{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164372,"rows_kept":164372,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1766620801203,0.03423588,87706.0,87693.0,0.18153]
["bitfinex","BTCUSD",1766620806202,0.04567588,87706.0,87695.0,0.20683]
["bitfinex","BTCUSD",1766620806402,0.04572825,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620806820,0.01149237,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620807221,0.01149237,87706.0,87696.0,0.21823302]
["bitfinex","BTCUSD",1766620807419,0.02289409,87706.0,87696.0,0.20683]
["bitfinex","BTCUSD",1766620807800,0.01149237,87706.0,87696.0,0.21823302]
["bitfinex","BTCUSD",1766620809905,0.01149237,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620810261,0.01149237,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620810609,0.01149237,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620810964,0.01149237,87706.0,87696.0,0.21823302]
["bitfinex","BTCUSD",1766620811170,0.01149237,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766620811948,0.01109225,87706.0,87696.0,0.21823302]
["bitfinex","BTCUSD",1766620812605,0.01109225,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766620812762,0.01109225,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620813750,0.01109225,87706.0,87697.0,0.21823289]
["bitfinex","BTCUSD",1766620813957,0.01109225,87706.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620814596,0.01109225,87706.0,87697.0,0.21823289]
["bitfinex","BTCUSD",1766620814797,0.01109225,87706.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766620815014,0.01109225,87706.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620815566,0.02249397,87706.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620815967,0.01109225,87706.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620816166,0.02249397,87706.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620816465,0.01140185,87705.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620816638,0.02249397,87706.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620816843,0.01109225,87706.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620817002,0.02249397,87706.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620817574,0.01140185,87705.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620817904,0.02249397,87706.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620818304,0.01109225,87706.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620818747,0.01149237,87706.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620820847,0.01149237,87706.0,87697.0,0.21823289]
["bitfinex","BTCUSD",1766620821953,0.01149237,87706.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620822126,0.01149237,87706.0,87697.0,0.21823289]
["bitfinex","BTCUSD",1766620822453,0.01149237,87706.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620824736,0.02289409,87706.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620825142,0.01140198,87704.0,87697.0,0.20683]
["bitfinex","BTCUSD",1766620825602,0.00599,87696.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766620825804,0.00599,87696.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766620826056,0.00599,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766620826256,0.00599,87696.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766620827271,0.00599,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766620830174,0.00599,87696.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766620830351,0.00599,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766620831519,0.00599,87696.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1766620831718,0.00599,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766620833071,0.01739302,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766620833668,0.00599,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766620833897,0.01739302,87696.0,87688.0,0.00019391]
["bitfinex","BTCUSD",1766620834102,0.01140315,87695.0,87688.0,0.00019391]
["bitfinex","BTCUSD",1766620834305,0.01739302,87696.0,87688.0,0.00019391]
["bitfinex","BTCUSD",1766620835423,0.01140315,87695.0,87688.0,0.00019391]
["bitfinex","BTCUSD",1766620836363,0.01140328,87694.0,87679.0,0.0570258]
["bitfinex","BTCUSD",1766620836568,0.01140328,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766620836569,0.01140341,87693.0,87682.0,0.01144]
["bitfinex","BTCUSD",1766620836778,0.01140367,87691.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766620836980,0.0114038,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766620839019,0.01140419,87687.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766620839235,0.01140432,87686.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766620839653,0.01140432,87686.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766620839856,0.01140445,87685.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766620840018,0.01140432,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766620841469,0.01140458,87684.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766620841676,0.01140445,87685.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766620842289,0.01140432,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766620842490,0.01140471,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766620842692,0.01140458,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766620842919,0.01140458,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766620843124,0.01140458,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766620843348,0.0684266,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766620843522,0.01140432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766620843699,0.01140432,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766620843904,0.02280851,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766620844328,0.01140432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766620844539,0.01140419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766620844779,0.01140432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766620845384,0.01140432,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766620845629,0.01140471,87683.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766620845806,0.01140484,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766620846047,0.01140497,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766620846170,0.01140484,87682.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766620846363,0.01140471,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766620846570,0.01140497,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766620846783,0.01140471,87683.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766620846979,0.01140484,87682.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766620847179,0.01140523,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766620847379,0.01140562,87676.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766620847817,0.01140549,87677.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766620847977,0.01140549,87677.0,87663.0,0.06844352]
["bitfinex","BTCUSD",1766620848202,0.01140549,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766620848547,0.01147393,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766620848903,0.01147393,87677.0,87662.0,0.0002]
["bitfinex","BTCUSD",1766620849112,0.01140602,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620849313,0.06843495,87675.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620849314,0.01140589,87674.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766620849734,0.03424882,87674.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766620849927,0.03424882,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766620850130,0.03424882,87674.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766620850131,0.04565471,87674.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766620850348,0.04565471,87674.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620851040,0.01140602,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620851646,0.01140615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620851871,0.01140641,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620852061,0.01140615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620852267,0.01140628,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620853236,0.02284602,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620853948,0.01140615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620855029,0.06843908,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620855358,0.01140641,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620855526,0.01140654,87669.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620855860,0.06843964,87669.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620856214,0.01140667,87668.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620856398,0.01140654,87669.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766620856802,0.01140667,87668.0,87662.0,0.01164]
["bitfinex","BTCUSD",1766620857001,0.01140654,87669.0,87662.0,0.01164]
["bitfinex","BTCUSD",1766620857237,0.01140667,87668.0,87662.0,0.01164]
["bitfinex","BTCUSD",1766620858404,0.0114068,87667.0,87662.0,0.01164]
["bitfinex","BTCUSD",1766620859008,0.01140693,87666.0,87662.0,0.01164]
["bitfinex","BTCUSD",1766620859219,0.0114068,87667.0,87662.0,0.01164]
["bitfinex","BTCUSD",1766620859372,0.01140693,87666.0,87662.0,0.01164]
["bitfinex","BTCUSD",1766620859559,0.0114068,87667.0,87662.0,0.01164]
["bitfinex","BTCUSD",1766620859771,0.01140706,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766620859990,0.01140719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766620860203,0.01140732,87663.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766620860407,0.06844443,87663.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766620860619,0.01140732,87663.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766620861164,0.05704121,87656.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766620861562,0.06844888,87657.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766620861774,0.01144,87655.0,87654.0,4.29e-06]
["bitfinex","BTCUSD",1766620862781,0.01140875,87652.0,87642.0,0.0002]
["bitfinex","BTCUSD",1766620862982,0.06845301,87652.0,87642.0,0.0002]
["bitfinex","BTCUSD",1766620863191,0.01140888,87651.0,87642.0,0.0002]
["bitfinex","BTCUSD",1766620863349,0.0114094,87647.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766620863549,0.06848506,87650.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766620863550,0.01140927,87648.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766620863772,0.0114094,87647.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766620863979,0.01140953,87646.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766620864149,0.00456767,87647.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766620864355,0.01140914,87649.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766620864549,0.01144,87650.0,87641.0,0.0002]
["bitfinex","BTCUSD",1766620864550,0.00456767,87648.0,87641.0,0.00055335]
["bitfinex","BTCUSD",1766620864767,0.00401967,87648.0,87641.0,0.00055335]
["bitfinex","BTCUSD",1766620865194,0.01140953,87646.0,87641.0,0.00055335]
["bitfinex","BTCUSD",1766620865910,0.00456767,87645.0,87641.0,0.00055335]
["bitfinex","BTCUSD",1766620866407,0.01597733,87645.0,87641.0,0.00055335]
["bitfinex","BTCUSD",1766620866615,0.06845256,87652.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620866818,0.01140875,87652.0,87641.0,0.22705453]
["bitfinex","BTCUSD",1766620866966,0.00456767,87649.0,87641.0,0.22705453]
["bitfinex","BTCUSD",1766620867169,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766620867389,0.01140875,87652.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620867610,0.02284875,87652.0,87641.0,0.22705453]
["bitfinex","BTCUSD",1766620868737,0.01140888,87651.0,87641.0,0.22705453]
["bitfinex","BTCUSD",1766620868936,0.01140888,87651.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620869102,0.01140914,87649.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620869298,0.02284901,87650.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620869697,0.01140914,87649.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620870097,0.0114094,87647.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620870298,0.01140914,87649.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620870739,0.02284901,87650.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620871507,0.01144,87650.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620871844,0.01144,87650.0,87641.0,0.22705453]
["bitfinex","BTCUSD",1766620871990,0.01144,87650.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620872637,0.02284901,87650.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620873044,0.01140914,87649.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620873498,0.01140927,87648.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620873697,0.01140914,87649.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620874011,0.01144,87650.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620874500,0.01144,87650.0,87641.0,0.22705453]
["bitfinex","BTCUSD",1766620876222,0.01144,87650.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620877258,0.02284901,87650.0,87641.0,0.21564435]
["bitfinex","BTCUSD",1766620877474,0.02284901,87650.0,87641.0,4.35e-06]
["bitfinex","BTCUSD",1766620877475,0.0114094,87647.0,87641.0,4.35e-06]
["bitfinex","BTCUSD",1766620877648,0.01140953,87646.0,87641.0,4.35e-06]
["bitfinex","BTCUSD",1766620879447,0.01140979,87644.0,87640.0,4.35e-06]
["bitfinex","BTCUSD",1766620879658,0.01141005,87642.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766620880075,0.01141005,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766620880076,0.01141018,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766620880485,0.01140992,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766620880751,0.01176302,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766620881100,0.06847324,87626.0,87622.0,2.57e-06]
["bitfinex","BTCUSD",1766620881300,0.02285226,87625.0,87622.0,2.57e-06]
["bitfinex","BTCUSD",1766620881482,0.05711837,87625.0,87622.0,2.57e-06]
["bitfinex","BTCUSD",1766620881680,0.04570611,87625.0,87622.0,2.57e-06]
["bitfinex","BTCUSD",1766620882006,0.05711837,87625.0,87622.0,2.57e-06]
["bitfinex","BTCUSD",1766620882209,0.04570611,87625.0,87622.0,2.57e-06]
["bitfinex","BTCUSD",1766620883171,0.04515711,87625.0,87622.0,2.57e-06]
["bitfinex","BTCUSD",1766620883736,0.01144,87624.0,87622.0,2.57e-06]
["bitfinex","BTCUSD",1766620886121,0.06850221,87624.0,87622.0,2.57e-06]
["bitfinex","BTCUSD",1766620886278,0.01144,87624.0,87622.0,2.57e-06]
["bitfinex","BTCUSD",1766620887152,0.01144,87624.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766620887153,0.01141357,87615.0,87609.0,0.21564]
["bitfinex","BTCUSD",1766620887346,0.01144,87614.0,87609.0,0.21564]
["bitfinex","BTCUSD",1766620888418,0.01179301,87614.0,87609.0,0.21564]
["bitfinex","BTCUSD",1766620888650,0.01321407,88868.0,87609.0,0.21564]
["bitfinex","BTCUSD",1766620888651,0.45633817,87655.0,87612.0,0.01368996]
["bitfinex","BTCUSD",1766620888809,0.011412,87627.0,87617.0,0.21976]
["bitfinex","BTCUSD",1766620889180,0.01179301,87624.0,87617.0,0.21976]
["bitfinex","BTCUSD",1766620889375,0.01144,87623.0,87617.0,0.21976]
["bitfinex","BTCUSD",1766620889957,0.01144,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766620890365,0.01144,87623.0,87619.0,0.21976]
["bitfinex","BTCUSD",1766620890566,0.01144,87623.0,87619.0,0.23117304]
["bitfinex","BTCUSD",1766620890789,0.01144,87623.0,87619.0,0.21976]
["bitfinex","BTCUSD",1766620891806,0.01141278,87621.0,87612.0,0.01379476]
["bitfinex","BTCUSD",1766620892012,0.01141331,87617.0,87612.0,0.0001048]
["bitfinex","BTCUSD",1766620892215,0.01144,87616.0,87612.0,4.8e-06]
["bitfinex","BTCUSD",1766620892712,0.010891,87616.0,87612.0,4.8e-06]
["bitfinex","BTCUSD",1766620892946,0.01144,87615.0,87613.0,0.01368996]
["bitfinex","BTCUSD",1766620893123,0.01144,87615.0,87614.0,0.21976]
["bitfinex","BTCUSD",1766620893355,0.01144,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766620893356,0.05707686,87602.0,87600.0,3.01e-06]
["bitfinex","BTCUSD",1766620893551,0.21308699,87595.0,87581.0,0.21976]
["bitfinex","BTCUSD",1766620893752,0.21343985,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766620893909,0.01144,87594.0,87587.0,0.21976]
["bitfinex","BTCUSD",1766620894111,0.01109,87594.0,87589.0,0.21976]
["bitfinex","BTCUSD",1766620894338,0.01144,87594.0,87589.0,0.23117695]
["bitfinex","BTCUSD",1766620894493,0.01144,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766620895125,0.00035286,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766620895348,0.00035286,87595.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766620895538,0.00035286,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766620895722,0.00035286,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766620896259,0.00035286,87595.0,87589.0,0.28826119]
["bitfinex","BTCUSD",1766620896260,0.00035286,87595.0,87589.0,0.23117695]
["bitfinex","BTCUSD",1766620896611,0.00035286,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766620896813,0.00035286,87595.0,87589.0,0.23117695]
["bitfinex","BTCUSD",1766620898109,0.00035286,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766620898310,0.00035286,87595.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766620898555,0.00035286,87595.0,87594.0,0.00087442]
["bitfinex","BTCUSD",1766620900366,0.01144,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766620900592,0.21175,87615.0,87600.0,0.21288861]
["bitfinex","BTCUSD",1766620900593,0.01141669,87613.0,87600.0,0.21288861]
["bitfinex","BTCUSD",1766620900769,0.00011,87625.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766620900971,0.00011,87625.0,87605.0,0.00011]
["bitfinex","BTCUSD",1766620900972,0.00011,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766620901171,0.06858363,87625.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766620901454,0.01141252,87623.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766620901677,0.01141265,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766620902074,0.01141278,87621.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766620902892,0.000549,87613.0,87607.0,0.02285461]
["bitfinex","BTCUSD",1766620903093,0.000549,87613.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766620903499,0.01141331,87617.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766620903701,0.01141344,87616.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766620904104,0.01141357,87615.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766620904688,0.0114137,87614.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766620905528,0.01141357,87615.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766620906117,0.0114137,87614.0,87607.0,0.010891]
["bitfinex","BTCUSD",1766620907151,0.01141357,87615.0,87607.0,0.010891]
["bitfinex","BTCUSD",1766620907568,0.0114137,87614.0,87607.0,0.010891]
["bitfinex","BTCUSD",1766620908810,0.01141357,87615.0,87607.0,0.010891]
["bitfinex","BTCUSD",1766620909222,0.06848191,87615.0,87605.0,0.00011]
["bitfinex","BTCUSD",1766620909392,0.06848191,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766620909393,0.0114137,87614.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766620909869,0.01141383,87613.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766620910084,0.01141357,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766620910862,0.0114137,87614.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766620911543,0.0114137,87614.0,87613.0,0.00028111]
["bitfinex","BTCUSD",1766620911711,0.01141357,87615.0,87613.0,0.00028111]
["bitfinex","BTCUSD",1766620911712,0.01141357,87615.0,87613.0,1.1e-07]
["bitfinex","BTCUSD",1766620911918,0.01141357,87615.0,87607.0,0.2128]
["bitfinex","BTCUSD",1766620912322,0.0114137,87614.0,87607.0,0.2128]
["bitfinex","BTCUSD",1766620912521,0.01141383,87613.0,87607.0,0.2128]
["bitfinex","BTCUSD",1766620913540,0.01141383,87613.0,87607.0,0.212531]
["bitfinex","BTCUSD",1766620913736,0.01141357,87615.0,87607.0,0.212531]
["bitfinex","BTCUSD",1766620913942,0.0114137,87614.0,87607.0,0.212531]
["bitfinex","BTCUSD",1766620914168,0.06848107,87616.0,87607.0,0.212531]
["bitfinex","BTCUSD",1766620914169,0.01141344,87616.0,87614.0,0.000549]
["bitfinex","BTCUSD",1766620914365,0.05706636,87618.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766620914366,0.01144,87618.0,87615.0,0.2128]
["bitfinex","BTCUSD",1766620914562,0.01144,87622.0,87615.0,0.22421357]
["bitfinex","BTCUSD",1766620914997,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766620915372,0.01141239,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766620915551,0.17606,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766620915755,0.01144,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766620915957,0.01144,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766620916993,0.01144,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766620916994,0.02285252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766620917191,0.01144,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766620917640,0.01144,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766620918349,0.01144,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766620918573,0.01144,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766620918754,0.19058252,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766620918916,0.16773,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766620919113,0.16773,87622.0,87611.0,0.02510405]
["bitfinex","BTCUSD",1766620919328,0.01141278,87621.0,87611.0,0.01368996]
["bitfinex","BTCUSD",1766620919915,0.17914265,87622.0,87611.0,0.02510405]
["bitfinex","BTCUSD",1766620920112,0.00011,87625.0,87612.0,0.19369]
["bitfinex","BTCUSD",1766620920367,0.00011,87625.0,87615.0,0.19369]
["bitfinex","BTCUSD",1766620920621,0.01141135,87632.0,87620.0,0.20510291]
["bitfinex","BTCUSD",1766620920838,0.01141109,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766620921040,0.01144,87631.0,87621.0,0.01152278]
["bitfinex","BTCUSD",1766620921223,0.01144,87631.0,87621.0,0.00011]
["bitfinex","BTCUSD",1766620921632,0.01144,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766620921982,0.011,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766620922207,0.011,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766620922406,0.16813005,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766620922617,0.16816,87642.0,87630.0,0.20510161]
["bitfinex","BTCUSD",1766620922783,0.01155,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766620922990,0.01155,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766620923190,0.01155,87641.0,87630.0,0.20510161]
["bitfinex","BTCUSD",1766620923394,0.01141044,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766620923590,0.01141057,87638.0,87627.0,0.01150061]
["bitfinex","BTCUSD",1766620924520,0.01141057,87638.0,87627.0,8.861e-05]
["bitfinex","BTCUSD",1766620924741,0.0114107,87637.0,87627.0,8.861e-05]
["bitfinex","BTCUSD",1766620925042,0.01141057,87638.0,87627.0,0.01150061]
["bitfinex","BTCUSD",1766620925257,0.0114107,87637.0,87627.0,8.861e-05]
["bitfinex","BTCUSD",1766620925406,0.0114107,87637.0,87627.0,0.01150061]
["bitfinex","BTCUSD",1766620926264,0.01155,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766620926475,0.01155,87641.0,87637.0,0.000549]
["bitfinex","BTCUSD",1766620926635,0.01141031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766620926830,0.01141044,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766620927037,0.01141031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766620927950,0.01141044,87639.0,87628.0,0.20510187]
["bitfinex","BTCUSD",1766620928161,0.01141044,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766620928901,0.01141044,87639.0,87628.0,0.20510187]
["bitfinex","BTCUSD",1766620929107,0.01141083,87636.0,87628.0,0.19369]
["bitfinex","BTCUSD",1766620929282,0.0114107,87637.0,87628.0,0.19369]
["bitfinex","BTCUSD",1766620929668,0.01141083,87636.0,87628.0,0.19369]
["bitfinex","BTCUSD",1766620929930,0.011412,87627.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766620930059,0.01141213,87626.0,87623.0,0.01154618]
["bitfinex","BTCUSD",1766620930478,0.12672,87643.0,87622.0,0.19369]
["bitfinex","BTCUSD",1766620930824,0.01144,87640.0,87633.0,0.19369]
["bitfinex","BTCUSD",1766620930974,0.01144,87642.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766620931172,0.06845345,87651.0,87638.0,0.20510057]
["bitfinex","BTCUSD",1766620931173,0.01140901,87650.0,87638.0,0.20510057]
["bitfinex","BTCUSD",1766620931428,0.01144,87649.0,87638.0,0.20510057]
["bitfinex","BTCUSD",1766620931588,0.01144,87649.0,87638.0,0.19369]
["bitfinex","BTCUSD",1766620931795,0.02284914,87649.0,87638.0,0.20510057]
["bitfinex","BTCUSD",1766620932496,0.01144,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766620933072,0.02284914,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766620933258,0.02284914,87649.0,87638.0,0.19369]
["bitfinex","BTCUSD",1766620933464,0.07989519,87649.0,87638.0,0.19369]
["bitfinex","BTCUSD",1766620933740,0.0114094,87647.0,87638.0,0.19369]
["bitfinex","BTCUSD",1766620933938,0.01141044,87639.0,87633.0,0.00011]
["bitfinex","BTCUSD",1766620934139,0.01141044,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766620934140,0.01141239,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766620934372,0.01141226,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766620934543,0.01141265,87622.0,87613.0,0.02288]
["bitfinex","BTCUSD",1766620934752,0.01141265,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766620934955,0.00055,87613.0,87606.0,0.20513]
["bitfinex","BTCUSD",1766620935089,0.01144,87618.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766620935299,0.02285317,87618.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766620935499,0.01144,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766620935720,0.01144,87618.0,87608.0,0.01152048]
["bitfinex","BTCUSD",1766620936354,0.02285317,87618.0,87608.0,0.000106]
["bitfinex","BTCUSD",1766620936896,0.01141357,87615.0,87608.0,0.000106]
["bitfinex","BTCUSD",1766620937223,0.01141344,87616.0,87608.0,0.000106]
["bitfinex","BTCUSD",1766620937425,0.0114137,87614.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766620937627,0.00010586,87614.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766620937818,0.00010586,87614.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1766620939019,0.00010586,87614.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766620939205,0.00010586,87614.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1766620939782,0.00010586,87614.0,87605.0,0.01177492]
["bitfinex","BTCUSD",1766620939985,0.01144,87613.0,87605.0,0.00036005]
["bitfinex","BTCUSD",1766620940162,0.02285383,87613.0,87605.0,0.00036005]
["bitfinex","BTCUSD",1766620941314,0.01144,87613.0,87605.0,0.00036005]
["bitfinex","BTCUSD",1766620941719,0.02285383,87613.0,87605.0,0.00036005]
["bitfinex","BTCUSD",1766620941924,0.01144,87613.0,87605.0,0.00036005]
["bitfinex","BTCUSD",1766620942219,0.02285383,87613.0,87605.0,0.00036005]
["bitfinex","BTCUSD",1766620942618,0.01144,87613.0,87605.0,0.00036005]
["bitfinex","BTCUSD",1766620943269,0.01144,87613.0,87605.0,0.01177492]
["bitfinex","BTCUSD",1766620943465,0.01144,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766620943466,0.011335,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766620943683,0.0003146,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766620943894,0.01144,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766620944101,0.01144,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766620944102,0.01089,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766620944508,0.00783243,87615.0,87610.0,0.06848489]
["bitfinex","BTCUSD",1766620945134,0.00783243,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766620945342,0.00783243,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766620945786,0.01144,87617.0,87613.0,0.20510383]
["bitfinex","BTCUSD",1766620945983,0.01144,87618.0,87614.0,0.19369]
["bitfinex","BTCUSD",1766620949514,0.01144,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766620951338,0.01144,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766620951547,0.01144,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766620951742,0.01144,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766620952574,0.01144,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766620952746,0.01144,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766620953285,0.01144,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766620954631,0.0865,87627.0,87615.0,0.06848102]
["bitfinex","BTCUSD",1766620954889,0.01144,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766620955963,0.02285213,87626.0,87614.0,0.06848165]
["bitfinex","BTCUSD",1766620956165,0.01144,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766620956370,0.01141239,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766620956576,0.09806226,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766620957520,0.09806226,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766620957814,0.01144,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766620958017,0.01144,87625.0,87616.0,0.16881344]
["bitfinex","BTCUSD",1766620958217,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766620958431,0.01144,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766620958657,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766620959024,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766620959872,0.07413,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766620960097,0.01144,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766620960284,0.01141135,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766620960463,0.01144,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766620960759,0.01144,87631.0,87624.0,0.16881239]
["bitfinex","BTCUSD",1766620960958,0.01144,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766620961196,0.01144,87631.0,87624.0,0.16881239]
["bitfinex","BTCUSD",1766620961431,0.01144,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766620961603,0.01144,87631.0,87624.0,0.16881239]
["bitfinex","BTCUSD",1766620962098,0.01144,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766620963279,0.000549,87625.0,87624.0,0.1574]
["bitfinex","BTCUSD",1766620963508,0.02285135,87632.0,87624.0,0.1574]
["bitfinex","BTCUSD",1766620964308,0.01141148,87631.0,87624.0,0.1574]
["bitfinex","BTCUSD",1766620965314,0.06651,87630.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766620965479,0.05507,87626.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766620965676,0.05507,87626.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766620966533,0.05507,87626.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766620966736,0.01141226,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766620966937,0.06648213,87626.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766620968692,0.01141226,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766620969748,0.011412,87627.0,87625.0,0.000549]
["bitfinex","BTCUSD",1766620969977,0.01141252,87623.0,87618.0,0.1574]
["bitfinex","BTCUSD",1766620970094,0.01141239,87624.0,87618.0,0.1574]
["bitfinex","BTCUSD",1766620971126,0.01141252,87623.0,87618.0,0.156851]
["bitfinex","BTCUSD",1766620971605,0.01141239,87624.0,87618.0,0.156851]
["bitfinex","BTCUSD",1766620972228,0.01141252,87623.0,87618.0,0.156851]
["bitfinex","BTCUSD",1766620972364,0.01141239,87624.0,87618.0,0.156851]
["bitfinex","BTCUSD",1766620972872,0.011412,87627.0,87618.0,0.156851]
["bitfinex","BTCUSD",1766620974324,0.01141213,87626.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766620975130,0.068482,87627.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766620975131,0.05707,87627.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766620975691,0.05707,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766620976993,0.05707,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766620977310,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766620977989,0.00011,87636.0,87623.0,0.14742]
["bitfinex","BTCUSD",1766620978136,0.01141109,87634.0,87628.0,0.000549]
["bitfinex","BTCUSD",1766620978339,0.06846694,87634.0,87623.0,0.14742]
["bitfinex","BTCUSD",1766620978551,0.01144,87635.0,87617.0,0.06850624]
["bitfinex","BTCUSD",1766620978552,0.01141161,87630.0,87617.0,0.06850624]
["bitfinex","BTCUSD",1766620978751,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766620978917,0.01141187,87628.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766620979138,0.01141187,87628.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766620979564,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766620980321,0.0518,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766620980530,0.01144,87635.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1766620980531,0.01144,87635.0,87624.0,0.05706193]
["bitfinex","BTCUSD",1766620980742,0.01144,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766620980910,0.06846768,87633.0,87620.0,0.14938]
["bitfinex","BTCUSD",1766620981121,0.01144,87635.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766620981122,0.000549,87620.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766620981303,0.000549,87620.0,87616.0,0.00011]
["bitfinex","BTCUSD",1766620981304,0.01196304,87619.0,87616.0,0.00011]
["bitfinex","BTCUSD",1766620981722,0.01141304,87619.0,87616.0,0.00011]
["bitfinex","BTCUSD",1766620981885,0.06039278,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766620982087,0.06039278,87621.0,87610.0,0.01368996]
["bitfinex","BTCUSD",1766620982088,0.05062,87619.0,87610.0,0.01368996]
["bitfinex","BTCUSD",1766620982626,0.05062,87619.0,87610.0,0.02510418]
["bitfinex","BTCUSD",1766620982793,0.05062,87619.0,87610.0,0.01368996]
["bitfinex","BTCUSD",1766620982998,0.05062,87619.0,87610.0,0.02510418]
["bitfinex","BTCUSD",1766620983346,0.05062,87619.0,87610.0,0.01368996]
["bitfinex","BTCUSD",1766620983750,0.01141317,87618.0,87610.0,0.01368996]
["bitfinex","BTCUSD",1766620983959,0.06203304,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766620984100,0.05062,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766620984300,0.05062,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766620984544,0.05062,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766620984747,0.01144,87620.0,87613.0,0.16079383]
["bitfinex","BTCUSD",1766620985127,0.01144,87620.0,87613.0,0.14938]
["bitfinex","BTCUSD",1766620985966,0.01141226,87625.0,87613.0,0.14938]
["bitfinex","BTCUSD",1766620986186,0.01144,87622.0,87613.0,0.14938]
["bitfinex","BTCUSD",1766620986712,0.01144,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766620987018,0.01144,87622.0,87613.0,0.14938]
["bitfinex","BTCUSD",1766620987719,0.02285265,87622.0,87613.0,0.14938]
["bitfinex","BTCUSD",1766620988639,0.01141291,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620988837,0.04479,87618.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620989055,0.05620317,87618.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620989460,0.04479,87618.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620989660,0.04479,87618.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766620989873,0.02285265,87622.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766620990275,0.01141278,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620990675,0.01141278,87621.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766620991082,0.01141291,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620991300,0.01141304,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620992744,0.01141317,87618.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620993160,0.01141304,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620993690,0.02285278,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620994334,0.01141278,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620994534,0.02285278,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620995834,0.01144,87622.0,87612.0,0.14938]
["bitfinex","BTCUSD",1766620996111,0.01141278,87621.0,87612.0,0.14938]
["bitfinex","BTCUSD",1766620996469,0.01141304,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620996906,0.01141317,87618.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620997450,0.01141304,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766620997618,0.01141331,87617.0,87611.0,0.010891]
["bitfinex","BTCUSD",1766620997977,0.01141357,87615.0,87611.0,0.010891]
["bitfinex","BTCUSD",1766620998387,0.01141344,87616.0,87611.0,0.010891]
["bitfinex","BTCUSD",1766620999228,0.01141357,87615.0,87611.0,0.010891]
["bitfinex","BTCUSD",1766620999576,0.0114137,87614.0,87611.0,0.010891]
["bitfinex","BTCUSD",1766621000240,0.01141357,87615.0,87611.0,0.010891]
["bitfinex","BTCUSD",1766621000859,0.06848028,87617.0,87611.0,0.010891]
["bitfinex","BTCUSD",1766621001583,0.01141331,87617.0,87611.0,0.010891]
["bitfinex","BTCUSD",1766621002338,0.01141317,87618.0,87611.0,0.010891]
["bitfinex","BTCUSD",1766621002536,0.01141278,87621.0,87611.0,0.010891]
["bitfinex","BTCUSD",1766621002763,0.01144,87622.0,87618.0,0.000549]
["bitfinex","BTCUSD",1766621003074,0.01144,87622.0,87612.0,0.16079396]
["bitfinex","BTCUSD",1766621003283,0.01144,87622.0,87612.0,0.14938]
["bitfinex","BTCUSD",1766621003785,0.01141278,87621.0,87612.0,0.14938]
["bitfinex","BTCUSD",1766621004112,0.01144,87622.0,87612.0,0.14938]
["bitfinex","BTCUSD",1766621004113,0.01144,87622.0,87621.0,0.000549]
["bitfinex","BTCUSD",1766621004514,0.01144,87622.0,87617.0,0.14938]
["bitfinex","BTCUSD",1766621005099,0.01141278,87621.0,87611.0,0.160271]
["bitfinex","BTCUSD",1766621005652,0.01141291,87620.0,87611.0,0.160271]
["bitfinex","BTCUSD",1766621005803,0.01141278,87621.0,87611.0,0.17168509]
["bitfinex","BTCUSD",1766621006001,0.01141317,87618.0,87611.0,0.160271]
["bitfinex","BTCUSD",1766621006205,0.01141331,87617.0,87611.0,0.15710079]
["bitfinex","BTCUSD",1766621006404,0.00055,87611.0,87601.0,0.16079539]
["bitfinex","BTCUSD",1766621006573,0.0114137,87614.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766621006574,0.01141383,87613.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766621006776,0.09229264,87614.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766621006975,0.01141383,87613.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766621007400,0.0352237,87614.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766621007598,0.01141396,87612.0,87605.0,5e-08]
["bitfinex","BTCUSD",1766621007796,0.00055,87606.0,87605.0,5e-08]
["bitfinex","BTCUSD",1766621008177,0.05707349,87607.0,87605.0,5e-08]
["bitfinex","BTCUSD",1766621008375,0.01078,87606.0,87605.0,5e-08]
["bitfinex","BTCUSD",1766621009832,0.12433,87650.0,87619.0,0.12971]
["bitfinex","BTCUSD",1766621009952,0.12433,87650.0,87634.0,0.01368996]
["bitfinex","BTCUSD",1766621009953,0.12851,87649.0,87634.0,0.01368996]
["bitfinex","BTCUSD",1766621010154,0.12851,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766621010155,0.01140914,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766621010357,0.01140992,87643.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766621010568,0.12851,87642.0,87631.0,0.0684973]
["bitfinex","BTCUSD",1766621010769,0.12851,87642.0,87634.0,1.09e-06]
["bitfinex","BTCUSD",1766621010995,0.12851,87642.0,87634.0,0.06846709]
["bitfinex","BTCUSD",1766621011340,0.127961,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766621011664,0.127961,87642.0,87634.0,0.01141218]
["bitfinex","BTCUSD",1766621012101,0.127961,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766621012309,0.127961,87642.0,87634.0,1.09e-06]
["bitfinex","BTCUSD",1766621012566,0.127961,87642.0,87634.0,0.01141218]
["bitfinex","BTCUSD",1766621012864,0.000549,87634.0,87626.0,0.0799128]
["bitfinex","BTCUSD",1766621013070,0.12851,87636.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766621013228,0.13992083,87636.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766621013428,0.13992096,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766621013703,0.12851,87633.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766621013887,0.000549,87626.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766621014114,0.000549,87626.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766621014321,0.12851,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766621015307,0.12851,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621015506,0.12851,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766621015709,0.12851,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766621015886,0.12851,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621016092,0.12796,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621017638,0.12796,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766621017773,0.12796,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621017971,0.12796,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766621018170,0.12796,87628.0,87621.0,0.07991621]
["bitfinex","BTCUSD",1766621018171,0.12796,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766621018396,0.12796,87628.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766621018990,0.12796,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766621019524,0.12796,87628.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766621019952,0.12796,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766621020679,0.12796,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621023024,0.12796,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766621024797,0.12796,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621025458,0.01155,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766621025651,0.01155,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766621026600,0.00011,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766621026804,0.01144,87637.0,87629.0,0.05705873]
["bitfinex","BTCUSD",1766621027004,0.01144,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766621027234,0.01144,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766621027866,0.01144,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766621028513,0.1242,87637.0,87627.0,0.0684714]
["bitfinex","BTCUSD",1766621028807,0.1242,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766621029919,0.1242,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766621030140,0.1242,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766621031622,0.01141005,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766621031840,0.01144,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766621032856,0.01141044,87639.0,87628.0,0.01368996]
["bitfinex","BTCUSD",1766621033201,0.02285031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766621033601,0.02285031,87640.0,87628.0,0.02510183]
["bitfinex","BTCUSD",1766621034024,0.02285031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766621035358,0.01144,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766621035934,0.01144,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766621036333,0.01144,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766621037317,0.01144,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766621037982,0.01144,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766621039585,0.01144,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766621040195,0.01144,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766621040429,0.01144,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766621040632,0.01144,87641.0,87633.0,0.12785122]
["bitfinex","BTCUSD",1766621040805,0.01144,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766621041406,0.01144,87641.0,87633.0,0.12785122]
["bitfinex","BTCUSD",1766621041591,0.01144,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766621041797,0.01144,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766621041993,0.01154616,87644.0,87635.0,0.12785096]
["bitfinex","BTCUSD",1766621042197,0.01154616,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766621042821,0.01154616,87644.0,87635.0,0.12785096]
["bitfinex","BTCUSD",1766621043225,0.01154616,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766621043653,0.01154616,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766621044139,0.01154616,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766621044900,0.01154616,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766621045108,0.01154616,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766621046692,0.01154616,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766621046865,0.01154616,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766621048034,0.01144,87648.0,87640.0,0.12785031]
["bitfinex","BTCUSD",1766621048242,0.01144,87651.0,87643.0,0.11644]
["bitfinex","BTCUSD",1766621048799,0.01151862,87653.0,87643.0,0.11644]
["bitfinex","BTCUSD",1766621049002,0.01144,87658.0,87648.0,0.12784927]
["bitfinex","BTCUSD",1766621049588,0.01140784,87659.0,87648.0,0.12784927]
["bitfinex","BTCUSD",1766621049805,0.01140784,87659.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766621050222,0.01140849,87654.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621050445,0.1225,87655.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621050650,0.05703957,87659.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621050857,0.0114081,87657.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621051031,0.01140823,87656.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621051230,0.0114081,87657.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621052078,0.01140823,87656.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621052280,0.0114081,87657.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621052490,0.01140836,87655.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621052662,0.01140823,87656.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621052846,0.01140836,87655.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621053060,0.0570378,87662.0,87650.0,0.10867]
["bitfinex","BTCUSD",1766621053257,0.06844525,87662.0,87650.0,0.10867]
["bitfinex","BTCUSD",1766621053486,0.01144,87660.0,87650.0,0.10867]
["bitfinex","BTCUSD",1766621053902,0.01144,87660.0,87656.0,0.01368996]
["bitfinex","BTCUSD",1766621056272,0.01144,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766621057085,0.01144,87660.0,87650.0,0.10867]
["bitfinex","BTCUSD",1766621057086,0.02284771,87660.0,87650.0,0.10867]
["bitfinex","BTCUSD",1766621057334,0.01140823,87656.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621057512,0.01140797,87658.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621057679,0.0114081,87657.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621058282,0.1339081,87657.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621058487,0.01140823,87656.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621061320,0.1339081,87657.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621061548,0.01140823,87656.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621061710,0.1339081,87657.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621063547,0.01140823,87656.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766621064116,0.01140823,87656.0,87643.0,0.01151992]
["bitfinex","BTCUSD",1766621064117,0.1225,87656.0,87643.0,0.00011]
["bitfinex","BTCUSD",1766621064355,0.00055,87649.0,87643.0,0.06859925]
["bitfinex","BTCUSD",1766621064566,0.13390823,87656.0,87643.0,0.06859925]
["bitfinex","BTCUSD",1766621064567,0.13390823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766621064765,0.1225,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766621065002,0.13390823,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766621065358,0.01144,87669.0,87660.0,0.06844588]
["bitfinex","BTCUSD",1766621065719,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766621066344,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766621066764,0.01144,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766621067131,0.01144,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766621067519,0.02284654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766621067715,0.02284654,87669.0,87658.0,0.01199518]
["bitfinex","BTCUSD",1766621067911,0.01140641,87670.0,87667.0,0.01368996]
["bitfinex","BTCUSD",1766621068144,0.01140628,87671.0,87661.0,0.10856]
["bitfinex","BTCUSD",1766621068316,0.01140654,87669.0,87661.0,0.10856]
["bitfinex","BTCUSD",1766621068552,0.01140667,87668.0,87661.0,0.10856]
["bitfinex","BTCUSD",1766621068753,0.01140654,87669.0,87661.0,0.10856]
["bitfinex","BTCUSD",1766621069570,0.01151242,87671.0,87661.0,0.12]
["bitfinex","BTCUSD",1766621069893,0.01140654,87669.0,87661.0,0.12]
["bitfinex","BTCUSD",1766621070217,0.01151242,87671.0,87661.0,0.12]
["bitfinex","BTCUSD",1766621070594,0.11758,87669.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766621070759,0.11758,87667.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766621071302,0.1289868,87667.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766621071475,0.01140693,87666.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766621071683,0.12898706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766621071869,0.11758,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766621075892,0.12898706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766621076096,0.11758,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766621078120,0.12898706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766621078330,0.11758,87664.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766621079343,0.01140745,87662.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766621079571,0.01140823,87656.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766621079774,0.12898823,87656.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766621080009,0.01140849,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766621080211,0.01140862,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766621080566,0.01140849,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766621080773,0.0114094,87647.0,87643.0,0.00011]
["bitfinex","BTCUSD",1766621080972,0.0114094,87647.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766621080973,0.06846076,87642.0,87636.0,0.01368996]
["bitfinex","BTCUSD",1766621081223,0.01141005,87642.0,87636.0,0.01368996]
["bitfinex","BTCUSD",1766621081423,0.11758,87644.0,87642.0,0.00025236]
["bitfinex","BTCUSD",1766621082071,0.11758,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766621082222,0.11758,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766621082623,0.01144,87646.0,87644.0,0.00055]
["bitfinex","BTCUSD",1766621083183,0.01151862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766621083184,0.01144,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766621083392,0.01144,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766621083563,0.01144,87651.0,87650.0,0.01368996]
["bitfinex","BTCUSD",1766621085178,0.01155,87653.0,87650.0,0.01368996]
["bitfinex","BTCUSD",1766621085556,0.00011,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766621085760,0.01155,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766621086141,0.01155,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766621086785,0.00011,87653.0,87650.0,0.01368996]
["bitfinex","BTCUSD",1766621086967,0.14042823,87656.0,87653.0,0.000692]
["bitfinex","BTCUSD",1766621087160,0.01140836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766621087596,0.14042823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766621087746,0.01140836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766621087967,0.06844602,87661.0,87655.0,0.000142]
["bitfinex","BTCUSD",1766621088171,0.11564,87665.0,87655.0,0.000142]
["bitfinex","BTCUSD",1766621088383,0.11574614,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766621088585,0.11574614,87665.0,87657.0,0.05704051]
["bitfinex","BTCUSD",1766621089019,0.011298,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766621089386,0.011298,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766621089387,0.011298,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766621089732,0.011298,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766621090758,0.011298,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766621090961,0.011298,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766621091151,0.011298,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766621091368,0.011298,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766621092986,0.011298,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766621093214,0.011298,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766621093738,0.011298,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766621093940,0.011298,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766621095277,0.011298,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766621095866,0.011298,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766621096564,0.011298,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766621096765,0.011298,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766621097326,0.011298,87664.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766621097548,0.000549,87656.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766621097743,0.11564,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766621097946,0.12704784,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766621098279,0.11564,87659.0,87652.0,0.01368996]
["bitfinex","BTCUSD",1766621099719,0.000549,87652.0,87642.0,0.19072976]
["bitfinex","BTCUSD",1766621099940,0.000549,87652.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766621100186,0.11935,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766621100307,0.11935,87649.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766621100504,0.11935,87649.0,87640.0,0.02285031]
["bitfinex","BTCUSD",1766621101137,0.11935,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766621101336,0.01144,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766621102515,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766621102755,0.01144,87652.0,87641.0,0.06846104]
["bitfinex","BTCUSD",1766621102928,0.01144,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766621103136,0.01144,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766621103840,0.01144,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766621104235,0.01144,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766621104844,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766621105018,0.01144,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766621105154,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766621105364,0.01144,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766621105966,0.01144,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766621106392,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766621107148,0.01144,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766621108327,2.344e-05,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766621108536,0.01140784,87659.0,87652.0,0.00052656]
["bitfinex","BTCUSD",1766621108743,0.01144,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766621108942,0.01144,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766621109139,0.00010614,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766621109350,0.01144,87663.0,87656.0,0.12397823]
["bitfinex","BTCUSD",1766621109549,0.01144,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766621109851,0.01144,87671.0,87663.0,0.01193432]
["bitfinex","BTCUSD",1766621110028,0.01144,87671.0,87664.0,0.12625996]
["bitfinex","BTCUSD",1766621110735,0.01144,87671.0,87664.0,0.13766715]
["bitfinex","BTCUSD",1766621111506,0.01144,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766621112334,0.11935,87683.0,87671.0,0.000527]
["bitfinex","BTCUSD",1766621112530,0.01144,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766621112730,0.01144,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766621112955,0.01144,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766621113341,3.72e-06,87685.0,87684.0,0.000527]
["bitfinex","BTCUSD",1766621113721,3.72e-06,87685.0,87681.0,0.01368996]
["bitfinex","BTCUSD",1766621114159,3.72e-06,87685.0,87682.0,0.12397484]
["bitfinex","BTCUSD",1766621114331,3.72e-06,87685.0,87684.0,0.11257]
["bitfinex","BTCUSD",1766621114772,3.72e-06,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766621114773,0.13079,87699.0,87687.0,0.12397419]
["bitfinex","BTCUSD",1766621114978,0.01154605,87699.0,87689.0,0.10967755]
["bitfinex","BTCUSD",1766621115387,0.00010605,87699.0,87689.0,0.12108148]
["bitfinex","BTCUSD",1766621115562,0.00010605,87699.0,87689.0,0.10967755]
["bitfinex","BTCUSD",1766621115774,0.01150868,87699.0,87689.0,0.10967755]
["bitfinex","BTCUSD",1766621115975,0.00010605,87699.0,87689.0,0.10967755]
["bitfinex","BTCUSD",1766621116348,0.00010605,87699.0,87689.0,0.12108148]
["bitfinex","BTCUSD",1766621116537,0.00010605,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766621116741,0.00010605,87699.0,87689.0,0.12108148]
["bitfinex","BTCUSD",1766621117616,0.00010605,87699.0,87689.0,0.10967755]
["bitfinex","BTCUSD",1766621118647,0.00010605,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766621118808,0.00010605,87699.0,87690.0,0.11257]
["bitfinex","BTCUSD",1766621119192,0.01140172,87706.0,87696.0,0.03818]
["bitfinex","BTCUSD",1766621119394,0.01140172,87706.0,87699.0,0.000106]
["bitfinex","BTCUSD",1766621119395,0.01140224,87702.0,87699.0,0.000106]
["bitfinex","BTCUSD",1766621119914,0.01140224,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766621120136,0.0114025,87700.0,87696.0,0.01368996]
["bitfinex","BTCUSD",1766621120500,0.01140224,87702.0,87696.0,0.01368996]
["bitfinex","BTCUSD",1766621120698,0.01140237,87701.0,87696.0,0.01368996]
["bitfinex","BTCUSD",1766621121014,0.13075224,87702.0,87696.0,0.01368996]
["bitfinex","BTCUSD",1766621122016,0.11935,87702.0,87696.0,0.01368996]
["bitfinex","BTCUSD",1766621122199,0.13075224,87702.0,87696.0,0.01368996]
["bitfinex","BTCUSD",1766621122414,0.11935,87702.0,87696.0,0.01368996]
["bitfinex","BTCUSD",1766621122619,0.01184,87705.0,87702.0,0.000549]
["bitfinex","BTCUSD",1766621122830,0.0004,87705.0,87702.0,0.000549]
["bitfinex","BTCUSD",1766621122985,0.11935,87709.0,87700.0,0.0570119]
["bitfinex","BTCUSD",1766621123191,0.01180068,87714.0,87700.0,0.0570119]
["bitfinex","BTCUSD",1766621123192,0.0004,87714.0,87706.0,0.06841021]
["bitfinex","BTCUSD",1766621123394,0.0004,87714.0,87710.0,0.01368996]
["bitfinex","BTCUSD",1766621123598,0.01180068,87714.0,87710.0,0.01368996]
["bitfinex","BTCUSD",1766621123939,0.11935,87711.0,87700.0,0.02118326]
["bitfinex","BTCUSD",1766621124095,0.11935,87711.0,87702.0,0.01368996]
["bitfinex","BTCUSD",1766621124478,0.11935,87706.0,87698.0,0.01368996]
["bitfinex","BTCUSD",1766621124707,0.11935,87706.0,87700.0,0.01368996]
["bitfinex","BTCUSD",1766621126833,0.13075172,87706.0,87700.0,0.01368996]
["bitfinex","BTCUSD",1766621127660,0.01140185,87705.0,87700.0,0.01368996]
["bitfinex","BTCUSD",1766621127856,0.13075185,87705.0,87700.0,0.01368996]
["bitfinex","BTCUSD",1766621128314,0.01140198,87704.0,87700.0,0.01368996]
["bitfinex","BTCUSD",1766621128535,0.12761211,87703.0,87700.0,0.01368996]
["bitfinex","BTCUSD",1766621128737,0.11621,87701.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766621128976,0.01144,87702.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766621128977,0.11621,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766621129176,0.11621,87700.0,87688.0,0.06842385]
["bitfinex","BTCUSD",1766621129385,0.1276125,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766621129616,0.11621,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766621129846,0.11621,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766621130663,0.01140276,87698.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766621131005,0.12761263,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766621131635,0.01140289,87697.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766621131851,0.11621,87695.0,87686.0,0.00010605]
["bitfinex","BTCUSD",1766621132056,0.11621,87687.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766621132238,0.12761419,87687.0,87682.0,0.01368996]
["bitfinex","BTCUSD",1766621132386,0.01140419,87687.0,87682.0,0.01368996]
["bitfinex","BTCUSD",1766621132600,0.06842332,87690.0,87682.0,0.01368996]
["bitfinex","BTCUSD",1766621133147,0.0114038,87690.0,87682.0,0.01368996]
["bitfinex","BTCUSD",1766621133350,0.01140367,87691.0,87682.0,0.01368996]
["bitfinex","BTCUSD",1766621133654,0.12765,87692.0,87682.0,0.01368996]
["bitfinex","BTCUSD",1766621133874,0.127101,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766621134068,0.127101,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766621134069,0.010891,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766621135292,0.11621,87691.0,87682.0,0.00010598]
["bitfinex","BTCUSD",1766621135457,0.000549,87686.0,87682.0,0.00010598]
["bitfinex","BTCUSD",1766621135909,0.11621,87691.0,87682.0,0.00010598]
["bitfinex","BTCUSD",1766621136333,0.11621,87691.0,87682.0,0.01151082]
["bitfinex","BTCUSD",1766621136486,0.11621,87691.0,87682.0,0.00010598]
["bitfinex","BTCUSD",1766621137949,0.11621,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766621138667,0.11621,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766621139591,0.11621,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766621139941,0.11621,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766621140517,0.00044911,87684.0,87682.0,0.01151082]
["bitfinex","BTCUSD",1766621140698,1.1e-07,87684.0,87682.0,0.06853473]
["bitfinex","BTCUSD",1766621141313,0.18913771,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766621141559,0.18913771,87697.0,87683.0,0.13207321]
["bitfinex","BTCUSD",1766621141560,0.01140354,87692.0,87683.0,0.07505]
["bitfinex","BTCUSD",1766621141761,0.01140367,87691.0,87683.0,0.07505]
["bitfinex","BTCUSD",1766621141970,0.06842016,87694.0,87682.0,0.01151082]
["bitfinex","BTCUSD",1766621142565,0.01140341,87693.0,87682.0,0.01151082]
["bitfinex","BTCUSD",1766621143157,0.06842016,87694.0,87682.0,0.08656082]
["bitfinex","BTCUSD",1766621143381,0.01140315,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766621143589,0.0114025,87700.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766621143928,0.01144,87703.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766621143929,0.01140211,87703.0,87695.0,0.01379096]
["bitfinex","BTCUSD",1766621144062,0.13212133,87709.0,87695.0,0.01379096]
["bitfinex","BTCUSD",1766621144063,0.01140159,87707.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766621144458,0.01140172,87706.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766621144662,0.01140198,87704.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766621144904,0.01140185,87705.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766621145326,0.13212133,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766621146068,0.01140159,87707.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766621146269,0.01140159,87707.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766621146916,0.01140185,87705.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766621147070,0.01140211,87703.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766621147685,0.01140198,87704.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766621147920,0.01140211,87703.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766621148129,0.01140198,87704.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766621149326,0.01140172,87706.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766621149501,0.13212159,87707.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766621150869,0.01140172,87706.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766621151474,0.13212159,87707.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766621152027,0.01140172,87706.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766621152217,0.13212159,87707.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766621152639,0.12072,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766621152787,0.01144,87708.0,87707.0,0.000101]
["bitfinex","BTCUSD",1766621153223,0.02451647,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766621153224,0.01144,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766621153997,0.03591728,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766621154220,0.03591728,87713.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766621154221,0.02451647,87713.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766621154419,0.01144,87712.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766621154718,0.12112,87714.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766621154956,0.01144,87713.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766621155304,0.01140029,87717.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766621155305,2.9e-07,87717.0,87709.0,0.01368996]
["bitfinex","BTCUSD",1766621155517,0.12112,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766621155753,0.00050603,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766621156176,0.00050603,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766621156399,0.00050603,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766621156639,0.00050603,87726.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766621157100,0.00050603,87726.0,87724.0,0.01066674]
["bitfinex","BTCUSD",1766621157327,0.00050603,87726.0,87725.0,0.01066674]
["bitfinex","BTCUSD",1766621159167,0.00040503,87726.0,87725.0,0.01066674]
["bitfinex","BTCUSD",1766621159390,0.00040503,87726.0,87725.0,0.01021874]
["bitfinex","BTCUSD",1766621159604,0.12112,87734.0,87725.0,0.01021874]
["bitfinex","BTCUSD",1766621159807,0.0004,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766621160250,0.0004,87734.0,87723.0,0.02508947]
["bitfinex","BTCUSD",1766621160693,0.0004,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621160902,0.18006709,87740.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621160903,0.01139744,87739.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766621161113,0.01139744,87739.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766621161337,0.01139769,87737.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766621161553,0.01139808,87734.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766621161827,0.01139769,87737.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766621162027,0.01139769,87737.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766621162269,0.12308,87742.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766621162270,0.01139718,87741.0,87727.0,0.06839388]
["bitfinex","BTCUSD",1766621162467,0.01139757,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621162676,0.01139744,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621162849,0.18006565,87742.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766621162850,0.01139834,87732.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766621163051,0.06839071,87732.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766621163264,0.06839071,87732.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766621163265,0.13447847,87731.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766621163469,0.01139821,87733.0,87728.0,0.01368996]
["bitfinex","BTCUSD",1766621164083,0.01139821,87733.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766621164084,0.000549,87728.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766621164499,0.0113986,87730.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766621164700,0.13447847,87731.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766621165650,0.12308,87731.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766621165828,0.13447847,87731.0,87726.0,0.01089]
["bitfinex","BTCUSD",1766621166233,0.12308,87727.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766621166451,0.12308,87725.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766621166651,0.12308,87725.0,87723.0,9.6e-07]
["bitfinex","BTCUSD",1766621167255,0.01139951,87723.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621167413,0.13447938,87724.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621167617,0.12308,87724.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621168258,0.12308,87724.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1766621168456,0.12308,87724.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621168983,0.122531,87724.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766621169154,0.13452,87730.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766621169355,0.12308,87730.0,87723.0,0.01368996]
["bitfinex","BTCUSD",1766621169878,0.12308,87725.0,87723.0,9.6e-07]
["bitfinex","BTCUSD",1766621170240,0.01139977,87721.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621170440,0.0683984,87722.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621170739,0.0113999,87720.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621170903,0.12308,87720.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621171927,0.1344799,87720.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621172139,0.12308,87720.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621174501,0.1344799,87720.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621174704,0.1344799,87720.0,87710.0,0.01368996]
["bitfinex","BTCUSD",1766621174705,0.12308,87717.0,87710.0,0.01368996]
["bitfinex","BTCUSD",1766621174909,0.13393129,87717.0,87710.0,0.01368996]
["bitfinex","BTCUSD",1766621175113,0.122531,87717.0,87710.0,0.01368996]
["bitfinex","BTCUSD",1766621175345,0.01140042,87716.0,87710.0,0.01368996]
["bitfinex","BTCUSD",1766621175549,0.13393129,87717.0,87710.0,0.01368996]
["bitfinex","BTCUSD",1766621175756,0.01140055,87715.0,87710.0,0.01368996]
["bitfinex","BTCUSD",1766621175990,0.01140055,87715.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766621175991,0.13448081,87713.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766621176169,0.13448081,87713.0,87706.0,0.01368996]
["bitfinex","BTCUSD",1766621176400,0.13448081,87713.0,87707.0,0.01065664]
["bitfinex","BTCUSD",1766621176562,0.13448081,87713.0,87708.0,0.01065664]
["bitfinex","BTCUSD",1766621176771,0.13448081,87713.0,87709.0,0.01065664]
["bitfinex","BTCUSD",1766621177035,0.13448081,87713.0,87710.0,0.01065664]
["bitfinex","BTCUSD",1766621177241,0.13448081,87713.0,87711.0,0.01065664]
["bitfinex","BTCUSD",1766621177464,0.12308,87713.0,87712.0,0.01065664]
["bitfinex","BTCUSD",1766621178527,0.122531,87713.0,87712.0,0.01065664]
["bitfinex","BTCUSD",1766621178737,0.11203293,87713.0,87712.0,0.01065664]
["bitfinex","BTCUSD",1766621179175,0.01155,87719.0,87712.0,0.01065664]
["bitfinex","BTCUSD",1766621179358,0.01165067,87719.0,87713.0,0.01065664]
["bitfinex","BTCUSD",1766621179594,0.01165067,87719.0,87714.0,0.01065664]
["bitfinex","BTCUSD",1766621179785,0.01165067,87719.0,87715.0,0.01065664]
["bitfinex","BTCUSD",1766621179988,0.01165067,87719.0,87708.0,0.06840835]
["bitfinex","BTCUSD",1766621180222,0.13473067,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766621180654,0.01144,87731.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766621180880,0.12308,87732.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766621180881,0.12308,87732.0,87721.0,0.01368996]
["bitfinex","BTCUSD",1766621181083,0.12308,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766621181288,0.13447834,87732.0,87721.0,0.01368996]
["bitfinex","BTCUSD",1766621181489,0.01139847,87731.0,87721.0,0.01368996]
["bitfinex","BTCUSD",1766621181694,0.0113986,87730.0,87721.0,0.01368996]
["bitfinex","BTCUSD",1766621181898,0.13447834,87732.0,87721.0,0.01368996]
["bitfinex","BTCUSD",1766621182222,0.01139847,87731.0,87721.0,0.01368996]
["bitfinex","BTCUSD",1766621185288,0.00020338,87723.0,87721.0,0.01368996]
["bitfinex","BTCUSD",1766621185490,3.8e-07,87723.0,87721.0,0.01368996]
["bitfinex","BTCUSD",1766621186726,3.8e-07,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766621186934,3.8e-07,87723.0,87720.0,0.08208937]
["bitfinex","BTCUSD",1766621187541,3.8e-07,87723.0,87721.0,0.05699833]
["bitfinex","BTCUSD",1766621189947,3.8e-07,87723.0,87722.0,0.01368996]
["bitfinex","BTCUSD",1766621190241,3.8e-07,87723.0,87722.0,0.01293796]
["bitfinex","BTCUSD",1766621190483,3.8e-07,87723.0,87722.0,0.00178391]
["bitfinex","BTCUSD",1766621192167,0.11259,87727.0,87722.0,0.00178391]
["bitfinex","BTCUSD",1766621192804,0.12398886,87728.0,87722.0,0.00178391]
["bitfinex","BTCUSD",1766621195030,0.01139899,87727.0,87722.0,0.00178391]
["bitfinex","BTCUSD",1766621195363,0.12398886,87728.0,87722.0,0.00178391]
["bitfinex","BTCUSD",1766621195565,0.01139899,87727.0,87722.0,0.00178391]
["bitfinex","BTCUSD",1766621195964,0.12398886,87728.0,87722.0,0.00178391]
["bitfinex","BTCUSD",1766621196345,0.01139899,87727.0,87722.0,0.00178391]
["bitfinex","BTCUSD",1766621196753,0.12398925,87725.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766621196907,0.01139938,87724.0,87722.0,0.01368996]
["bitfinex","BTCUSD",1766621197108,0.12398925,87725.0,87722.0,0.01368996]
["bitfinex","BTCUSD",1766621197319,0.11259,87725.0,87722.0,0.01368996]
["bitfinex","BTCUSD",1766621197726,0.12398925,87725.0,87722.0,0.01368996]
["bitfinex","BTCUSD",1766621197906,0.11259,87725.0,87722.0,0.01368996]
["bitfinex","BTCUSD",1766621199450,0.12398925,87725.0,87722.0,0.01368996]
["bitfinex","BTCUSD",1766621200803,0.11259,87725.0,87722.0,0.01368996]
["bitfinex","BTCUSD",1766621201152,0.12398925,87725.0,87722.0,0.01368996]
["bitfinex","BTCUSD",1766621204897,0.11259,87725.0,87722.0,0.01368996]
["bitfinex","BTCUSD",1766621205109,0.112041,87725.0,87722.0,0.01368996]
["bitfinex","BTCUSD",1766621206006,0.0113986,87730.0,87722.0,0.01368996]
["bitfinex","BTCUSD",1766621206247,0.01139873,87729.0,87722.0,0.01368996]
["bitfinex","BTCUSD",1766621207067,0.13632886,87728.0,87722.0,0.01368996]
["bitfinex","BTCUSD",1766621207389,0.13632886,87728.0,87723.0,0.01144]
["bitfinex","BTCUSD",1766621207799,0.12493,87725.0,87723.0,0.010891]
["bitfinex","BTCUSD",1766621208857,0.01139899,87727.0,87723.0,0.010891]
["bitfinex","BTCUSD",1766621209289,0.18192292,87731.0,87723.0,0.010891]
["bitfinex","BTCUSD",1766621209640,0.0113986,87730.0,87723.0,0.010891]
["bitfinex","BTCUSD",1766621209841,0.01139873,87729.0,87723.0,0.010891]
["bitfinex","BTCUSD",1766621210156,0.12493,87731.0,87723.0,0.010891]
["bitfinex","BTCUSD",1766621210336,0.01139795,87735.0,87729.0,0.000549]
["bitfinex","BTCUSD",1766621210548,0.01139795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621212968,0.01139808,87734.0,87723.0,0.010891]
["bitfinex","BTCUSD",1766621213102,0.01139808,87734.0,87723.0,0.02229051]
["bitfinex","BTCUSD",1766621213750,0.01139795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621214117,0.03599161,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621214440,0.03437198,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621214774,0.02459379,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766621215177,0.03544261,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621215407,0.02404479,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766621215806,0.02404479,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766621215985,0.02404479,87736.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1766621216236,0.02404479,87736.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766621216424,0.03544261,87736.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766621216618,0.01139795,87735.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766621216841,0.01139808,87734.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766621220187,0.06838726,87736.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766621220351,0.01139795,87735.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766621221189,0.01139808,87734.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766621221644,0.12884847,87731.0,87728.0,0.010891]
["bitfinex","BTCUSD",1766621222919,0.06839059,87732.0,87714.0,0.10260298]
["bitfinex","BTCUSD",1766621222920,0.12884925,87725.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766621223126,0.11745,87725.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766621223530,0.12884925,87725.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766621223730,0.11745,87725.0,87720.0,0.01144]
["bitfinex","BTCUSD",1766621223987,0.11745,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766621224206,0.11745,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766621224605,0.11745,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766621225842,0.11745,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766621226236,0.11745,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766621226975,0.116901,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766621227131,0.116901,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766621229139,0.12830025,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766621229349,0.116901,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766621231992,0.12830025,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766621232392,0.116901,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766621234263,0.116901,87725.0,87719.0,0.02284003]
["bitfinex","BTCUSD",1766621234470,0.116901,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766621235720,0.01139938,87724.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766621235905,0.11745,87721.0,87719.0,1e-06]
["bitfinex","BTCUSD",1766621240115,0.11745,87720.0,87719.0,1e-06]
["bitfinex","BTCUSD",1766621240804,0.11745,87720.0,87709.0,0.05700133]
["bitfinex","BTCUSD",1766621240805,0.116901,87720.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766621241047,0.116901,87720.0,87714.0,0.01154067]
["bitfinex","BTCUSD",1766621245363,0.1283009,87720.0,87714.0,0.01154067]
["bitfinex","BTCUSD",1766621245563,0.01140003,87719.0,87714.0,0.01154067]
["bitfinex","BTCUSD",1766621245764,0.1283009,87720.0,87714.0,0.01154067]
["bitfinex","BTCUSD",1766621246011,0.12885003,87719.0,87714.0,0.01154067]
["bitfinex","BTCUSD",1766621246207,0.01140016,87718.0,87714.0,0.01154067]
["bitfinex","BTCUSD",1766621246789,0.01140029,87717.0,87714.0,0.01099167]
["bitfinex","BTCUSD",1766621249679,0.11745,87719.0,87714.0,0.01099167]
["bitfinex","BTCUSD",1766621249853,0.11745,87719.0,87717.0,0.000549]
["bitfinex","BTCUSD",1766621250130,0.1169,87719.0,87717.0,0.000549]
["bitfinex","BTCUSD",1766621250345,0.1169,87719.0,87714.0,0.01099167]
["bitfinex","BTCUSD",1766621251286,0.12830003,87719.0,87714.0,0.01099167]
["bitfinex","BTCUSD",1766621253593,0.01140016,87718.0,87714.0,0.01099167]
["bitfinex","BTCUSD",1766621254838,0.12830003,87719.0,87714.0,0.01099167]
["bitfinex","BTCUSD",1766621257091,0.1169,87719.0,87714.0,0.01099167]
["bitfinex","BTCUSD",1766621260404,0.1169,87719.0,87711.0,0.01144]
["bitfinex","BTCUSD",1766621260622,0.11697652,87719.0,87710.0,1.2e-06]
["bitfinex","BTCUSD",1766621261141,0.11642752,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766621261372,0.11642752,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766621262425,0.11642752,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766621262652,0.11642752,87719.0,87710.0,1.2e-06]
["bitfinex","BTCUSD",1766621262989,0.12782755,87719.0,87710.0,1.2e-06]
["bitfinex","BTCUSD",1766621263398,0.01140016,87718.0,87710.0,1.2e-06]
["bitfinex","BTCUSD",1766621263598,0.01140029,87717.0,87710.0,1.2e-06]
["bitfinex","BTCUSD",1766621263801,0.11642752,87719.0,87710.0,1.2e-06]
["bitfinex","BTCUSD",1766621265165,0.11642752,87719.0,87710.0,0.0114024]
["bitfinex","BTCUSD",1766621265694,0.11642752,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766621265934,7.652e-05,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766621266980,7.652e-05,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766621267486,7.652e-05,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766621269183,7.652e-05,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766621272594,7.652e-05,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766621272794,7.652e-05,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766621273165,7.652e-05,87719.0,87710.0,0.05700696]
["bitfinex","BTCUSD",1766621273166,7.652e-05,87719.0,87710.0,0.0114024]
["bitfinex","BTCUSD",1766621276375,7.652e-05,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766621277216,0.13035,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766621277427,0.13035,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766621277642,0.13035,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766621277855,0.13035,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766621279701,0.13035,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766621280116,0.13035,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766621280570,0.13035,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766621280768,0.13035,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766621281132,0.13035,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766621281571,0.13035,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766621282104,0.13035,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766621282428,0.13035,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766621282831,0.13035,87728.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766621284330,0.13035,87728.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621284735,0.01144,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766621285115,0.01144,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766621285749,0.01144,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621285922,0.02283808,87734.0,87723.0,0.06839674]
["bitfinex","BTCUSD",1766621286155,0.01144,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621286339,0.02458871,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621286551,0.01139692,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766621286707,0.15095328,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766621286907,0.02458967,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766621287224,0.13945967,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766621287427,0.02458967,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766621287631,0.02458967,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766621288109,0.02458967,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766621288296,0.11487,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766621289825,0.11487,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766621290444,0.11487,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766621290653,0.11487,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766621291396,0.11487,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766621293063,0.11487,87742.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766621293459,9.669e-05,87743.0,87740.0,0.06838337]
["bitfinex","BTCUSD",1766621293747,9.669e-05,87743.0,87741.0,0.05698543]
["bitfinex","BTCUSD",1766621293859,9.669e-05,87743.0,87740.0,0.06838337]
["bitfinex","BTCUSD",1766621294431,9.669e-05,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621295366,9.669e-05,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621295774,9.669e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621296203,9.669e-05,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621296619,9.669e-05,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621296868,6.9e-07,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621297740,6.9e-07,87743.0,87741.0,0.0569859]
["bitfinex","BTCUSD",1766621297907,6.9e-07,87744.0,87741.0,0.06838308]
["bitfinex","BTCUSD",1766621298109,0.00028271,87747.0,87744.0,0.0117961]
["bitfinex","BTCUSD",1766621298314,0.00028271,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621298469,2.71e-06,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621299032,2.71e-06,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621299978,2.71e-06,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621300527,2.71e-06,87747.0,87746.0,0.05698265]
["bitfinex","BTCUSD",1766621304346,0.0004,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766621304548,0.0004,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766621304909,0.11527,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766621305958,0.11527,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766621306522,0.12671,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766621306887,0.12671,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766621307120,0.1263577,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766621307970,0.1263577,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766621308376,0.1149177,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766621309456,0.0004,87762.0,87761.0,0.001099]
["bitfinex","BTCUSD",1766621309587,0.0004,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766621309786,0.0004,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766621309787,0.0004,87762.0,87754.0,0.06837256]
["bitfinex","BTCUSD",1766621309993,0.0004,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766621310267,0.12387,87762.0,87750.0,0.01144]
["bitfinex","BTCUSD",1766621310412,0.12347,87760.0,87750.0,0.01144]
["bitfinex","BTCUSD",1766621310798,0.0004,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766621311040,0.0004,87762.0,87754.0,0.06837244]
["bitfinex","BTCUSD",1766621311250,0.0004,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766621311604,0.0004,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766621311804,0.0004,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766621312438,0.0004,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766621315673,0.0004,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766621316071,0.00056143,87757.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766621318154,0.00056143,87757.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766621318369,0.0004,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766621318547,0.0004,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766621318762,0.0004,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766621318930,0.0004,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766621320877,0.0004,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766621321080,0.0004,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766621321282,0.000549,87754.0,87752.0,0.00456126]
["bitfinex","BTCUSD",1766621321479,0.11839,87756.0,87753.0,0.01122593]
["bitfinex","BTCUSD",1766621322082,0.11839,87756.0,87753.0,0.01067693]
["bitfinex","BTCUSD",1766621324156,0.11839,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766621324998,0.01139562,87753.0,87721.0,0.01368996]
["bitfinex","BTCUSD",1766621325139,0.11839,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766621325349,0.01139731,87740.0,87716.0,0.01368996]
["bitfinex","BTCUSD",1766621325549,0.11839,87739.0,87728.0,0.05699373]
["bitfinex","BTCUSD",1766621325757,0.11839,87740.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766621325957,0.01150718,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621325958,0.11839,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621326160,0.11839,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766621326334,0.11839,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621326661,0.11839,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766621326950,0.11839,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621327407,0.11839,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766621327964,0.11839,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766621328184,0.11839,87737.0,87731.0,0.06839036]
["bitfinex","BTCUSD",1766621328393,0.11839,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766621329855,0.11839,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766621330293,0.11839,87737.0,87723.0,0.02283951]
["bitfinex","BTCUSD",1766621330462,0.11839,87737.0,87721.0,0.01150977]
["bitfinex","BTCUSD",1766621330463,0.11839,87730.0,87721.0,0.00011]
["bitfinex","BTCUSD",1766621330639,0.11839,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766621331040,0.11839,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766621331616,0.11839,87730.0,87723.0,0.0114962]
["bitfinex","BTCUSD",1766621333649,0.11839,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621334443,0.11839,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766621334922,0.117841,87730.0,87727.0,0.06839398]
["bitfinex","BTCUSD",1766621336053,0.117841,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766621336747,0.00011,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621336877,0.01155,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766621337765,0.01155,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766621338440,0.12994,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766621339813,0.12994,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766621340163,0.12994,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766621340477,0.12994,87741.0,87731.0,0.06839032]
["bitfinex","BTCUSD",1766621341716,0.12994,87741.0,87730.0,0.01368996]
["bitfinex","BTCUSD",1766621341717,0.01144,87743.0,87741.0,0.00044]
["bitfinex","BTCUSD",1766621342134,0.01144,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621342738,0.01144,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621343444,0.01144,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621343877,0.01144,87743.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621344658,0.01144,87743.0,87740.0,0.06838378]
["bitfinex","BTCUSD",1766621345699,9.6e-07,87748.0,87746.0,0.05698265]
["bitfinex","BTCUSD",1766621346629,0.000659,87746.0,87744.0,0.02508675]
["bitfinex","BTCUSD",1766621347100,9.6e-07,87748.0,87744.0,0.01368996]
["bitfinex","BTCUSD",1766621347460,9.6e-07,87748.0,87744.0,0.02508675]
["bitfinex","BTCUSD",1766621348880,9.6e-07,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766621349094,9.6e-07,87748.0,87744.0,0.02508675]
["bitfinex","BTCUSD",1766621349860,9.6e-07,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766621351576,0.000109,87745.0,87744.0,0.01368996]
["bitfinex","BTCUSD",1766621351978,9.6e-07,87748.0,87744.0,0.01368996]
["bitfinex","BTCUSD",1766621352632,9.6e-07,87748.0,87744.0,0.02508675]
["bitfinex","BTCUSD",1766621356476,9.6e-07,87748.0,87744.0,0.01358096]
["bitfinex","BTCUSD",1766621359234,0.12145,87740.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766621359474,0.12145,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766621359624,0.12145,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621360595,0.12145,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766621360801,0.02283731,87740.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766621360802,0.00055,87729.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766621361273,0.12145,87730.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766621361918,0.12145,87730.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1766621362522,0.12145,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766621363169,0.12145,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766621364405,0.12145,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621367061,0.12145,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766621367713,0.12145,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621368033,0.12145,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766621368983,0.01144,87740.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766621369205,0.01139723,87748.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766621369206,0.01139562,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621369379,0.01144,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766621369523,0.02283588,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621370161,0.02283588,87751.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621370162,0.01139601,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621370542,0.14576588,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621371259,0.14576588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621371442,0.13437,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621371639,0.14576588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621371862,0.01139601,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621372106,0.01139601,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621372294,0.14576588,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621373052,0.01139601,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621373263,0.14576588,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621373669,0.14576588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621373913,0.14576588,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621376647,0.14576588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621376868,0.14576588,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621376869,0.12293,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621377078,0.01144,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621377389,0.01144,87750.0,87739.0,0.06838399]
["bitfinex","BTCUSD",1766621377390,0.02283601,87750.0,87739.0,0.06838399]
["bitfinex","BTCUSD",1766621377597,0.01144,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621379021,0.02283601,87750.0,87739.0,0.06838399]
["bitfinex","BTCUSD",1766621379650,0.01144,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621380986,0.01144,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621382370,0.02283601,87750.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621382604,0.12775627,87748.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766621383400,0.11636,87748.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766621383608,0.11636,87748.0,87737.0,0.07982592]
["bitfinex","BTCUSD",1766621383780,0.11636,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621384227,0.11636,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621384431,0.11636,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621385660,0.11636,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766621386021,0.11636,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621386931,0.10523695,87748.0,87744.0,0.01066832]
["bitfinex","BTCUSD",1766621387157,0.10523695,87748.0,87745.0,0.01066832]
["bitfinex","BTCUSD",1766621387291,0.10523695,87748.0,87746.0,0.01066832]
["bitfinex","BTCUSD",1766621387489,0.10523695,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766621387490,0.10523695,87748.0,87747.0,0.01066832]
["bitfinex","BTCUSD",1766621387915,0.10523695,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621389687,0.10523695,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621389878,0.10523695,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621390285,0.10523695,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621390867,0.10523695,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621391226,0.10523695,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621392677,0.10523695,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621396078,0.10523695,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621396498,0.01144,87750.0,87748.0,0.000549]
["bitfinex","BTCUSD",1766621396918,0.01144,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766621400525,0.01144,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766621400736,0.01144,87750.0,87744.0,0.02508675]
["bitfinex","BTCUSD",1766621400940,0.00055,87746.0,87737.0,0.02283769]
["bitfinex","BTCUSD",1766621401162,0.11484,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621401384,0.01144,87750.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766621401385,0.11484,87744.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766621401788,0.12623679,87744.0,87737.0,0.01089]
["bitfinex","BTCUSD",1766621402366,0.11484,87744.0,87737.0,0.01089]
["bitfinex","BTCUSD",1766621402807,0.12623679,87744.0,87737.0,0.01089]
["bitfinex","BTCUSD",1766621403206,0.11484,87744.0,87737.0,0.01089]
["bitfinex","BTCUSD",1766621405005,0.11484,87744.0,87737.0,0.02228769]
["bitfinex","BTCUSD",1766621405408,0.11484,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621405807,0.11484,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621406017,0.11484,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766621406654,0.11484,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621407443,0.11484,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621408322,0.11484,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621408996,0.11484,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621409672,0.12623614,87749.0,87736.0,0.07982645]
["bitfinex","BTCUSD",1766621409872,0.12623614,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621410323,0.11484,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621411238,0.12623614,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621411521,0.11484,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621411721,0.11484,87749.0,87738.0,0.06838489]
["bitfinex","BTCUSD",1766621411957,0.11484,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621413604,0.11484,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621413876,0.11484,87749.0,87736.0,0.02283782]
["bitfinex","BTCUSD",1766621414013,0.11484,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621415160,0.11484,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621415357,0.11484,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621417059,0.11484,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621417266,0.12623614,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621417685,0.12623614,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621418105,0.11484,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621418304,0.11484,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621419237,0.11484,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766621419437,0.11484,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621419645,0.114291,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621419792,0.114291,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766621422401,0.114291,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621423138,0.114291,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621423283,0.114291,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621423478,0.12623627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621423980,0.0113964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621424204,0.12623627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621427174,0.11484,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621428659,0.11484,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621429663,0.12623627,87748.0,87736.0,0.02283782]
["bitfinex","BTCUSD",1766621429862,0.12623627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621430836,0.11468,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621431020,0.11468,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621431355,0.11468,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621431558,0.11468,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621432934,0.1260764,87747.0,87736.0,0.02283782]
["bitfinex","BTCUSD",1766621433148,0.11468,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621435208,0.11468,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621435625,0.11468,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621436041,0.11468,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621436264,0.11468,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621436475,0.11468,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621437123,0.11468,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621437563,0.11468,87747.0,87736.0,0.02283782]
["bitfinex","BTCUSD",1766621437564,0.1260764,87747.0,87736.0,0.02283782]
["bitfinex","BTCUSD",1766621439274,0.11468,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621439899,0.11468,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621440133,0.11468,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621440742,0.11468,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621441702,0.11468,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621442121,0.11468,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621442619,0.11468,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621443007,0.11468,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621443446,0.11468,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621444009,0.11468,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621445422,0.11468,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621447856,0.11468,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621448429,0.11468,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621448824,0.11468,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621449035,0.11468,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621449663,0.11468,87747.0,87738.0,0.06838492]
["bitfinex","BTCUSD",1766621449964,0.11468,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621451245,0.11468,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621451474,0.11468,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621451681,0.11468,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621452915,0.11468,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621456518,0.01144,87750.0,87741.0,0.00174]
["bitfinex","BTCUSD",1766621456880,0.01144,87750.0,87741.0,0.01313718]
["bitfinex","BTCUSD",1766621457370,0.01139562,87753.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766621457569,0.04747712,87754.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766621457774,0.01139562,87753.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766621458667,0.01144,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621458880,0.01144,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621459291,0.01144,87754.0,87744.0,0.06838016]
["bitfinex","BTCUSD",1766621459568,0.01144,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766621459795,0.01144,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766621461567,0.02283549,87754.0,87744.0,0.01368996]
["bitfinex","BTCUSD",1766621461750,0.02283549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621462898,0.01139562,87753.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766621463329,0.01139562,87753.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621463330,0.01139588,87751.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621463836,0.01139601,87750.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621464037,0.01139588,87751.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621464238,0.01139575,87752.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621465135,0.01139562,87753.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766621465339,0.01139575,87752.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621465843,0.01139575,87752.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766621466039,0.01139575,87752.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621466406,0.01139562,87753.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1766621466583,0.01139575,87752.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621467641,0.01139601,87750.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621467866,0.01139575,87752.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621471065,0.01139588,87751.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621472261,0.01139601,87750.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621473522,0.01139614,87749.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621475113,0.01139627,87748.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621475544,0.01139614,87749.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621479519,0.01139601,87750.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621479721,0.13127588,87751.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621481114,0.01139614,87749.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621481310,0.01139601,87750.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621482775,0.01139627,87748.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621482974,0.01139614,87749.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621484424,0.06837616,87750.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621484726,0.01139614,87749.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621484904,0.06837616,87750.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621486125,0.01139614,87749.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621487391,0.01139627,87748.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621489251,0.01139614,87749.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621491152,0.01139627,87748.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621492768,0.0113964,87747.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621493198,0.01139653,87746.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621493403,0.0113964,87747.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621494203,0.06837793,87748.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621494434,0.0113964,87747.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621495303,0.01139627,87748.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621495670,0.0113964,87747.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621495886,0.01139627,87748.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621498708,0.01139614,87749.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621498910,0.01139627,87748.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621500308,0.0113964,87747.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621500612,0.01139627,87748.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621501111,0.0113964,87747.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621501701,0.01139653,87746.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621505181,0.0113964,87747.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621507377,0.01139627,87748.0,87747.0,0.000549]
["bitfinex","BTCUSD",1766621507914,0.0113964,87747.0,87742.0,0.010891]
["bitfinex","BTCUSD",1766621510022,0.01139653,87746.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766621510248,0.13572653,87746.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766621510521,0.12433,87746.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766621515007,0.12433,87746.0,87738.0,0.02283757]
["bitfinex","BTCUSD",1766621518723,0.02283614,87749.0,87738.0,0.02283757]
["bitfinex","BTCUSD",1766621518724,0.01144,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621521670,0.02283614,87749.0,87738.0,0.02283757]
["bitfinex","BTCUSD",1766621521829,0.02283614,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621523034,0.01144,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621523333,0.01144,87749.0,87738.0,0.02283757]
["bitfinex","BTCUSD",1766621523334,0.02283614,87749.0,87738.0,0.02283757]
["bitfinex","BTCUSD",1766621523509,0.01144,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621524077,0.02283614,87749.0,87738.0,0.02283757]
["bitfinex","BTCUSD",1766621524702,0.11481,87748.0,87721.0,0.01450977]
["bitfinex","BTCUSD",1766621524899,0.11481,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766621525104,0.12625,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766621525854,0.12625,87732.0,87723.0,0.0114962]
["bitfinex","BTCUSD",1766621526268,0.12625,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621526909,0.12625,87732.0,87723.0,0.0114962]
["bitfinex","BTCUSD",1766621527496,0.12625,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621528639,0.12625,87732.0,87723.0,0.0114962]
["bitfinex","BTCUSD",1766621528818,0.12625,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621529042,0.12625,87732.0,87723.0,9.669e-05]
["bitfinex","BTCUSD",1766621529267,0.12625,87732.0,87723.0,0.0114962]
["bitfinex","BTCUSD",1766621529383,0.12625,87732.0,87723.0,9.669e-05]
["bitfinex","BTCUSD",1766621529583,0.11481,87730.0,87723.0,9.669e-05]
["bitfinex","BTCUSD",1766621529788,0.114261,87730.0,87724.0,0.02508934]
["bitfinex","BTCUSD",1766621530186,0.114261,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621530726,0.114261,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766621530931,0.114261,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766621531477,0.114261,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766621531593,0.114261,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766621532254,0.114261,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621532482,0.114261,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621532897,0.114261,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621533343,0.114261,87730.0,87723.0,0.01378665]
["bitfinex","BTCUSD",1766621533550,0.114261,87730.0,87723.0,0.02518616]
["bitfinex","BTCUSD",1766621534402,0.114261,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621534786,0.114261,87730.0,87723.0,0.02518616]
["bitfinex","BTCUSD",1766621535207,0.114261,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766621535381,0.114261,87730.0,87723.0,9.669e-05]
["bitfinex","BTCUSD",1766621535584,0.114261,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621535974,0.114261,87730.0,87723.0,0.0114962]
["bitfinex","BTCUSD",1766621536424,0.114261,87730.0,87723.0,9.669e-05]
["bitfinex","BTCUSD",1766621537095,0.114261,87730.0,87723.0,0.0114962]
["bitfinex","BTCUSD",1766621537521,0.114261,87730.0,87723.0,9.669e-05]
["bitfinex","BTCUSD",1766621538067,0.114261,87730.0,87723.0,0.0114962]
["bitfinex","BTCUSD",1766621538203,0.114261,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621538841,0.114261,87730.0,87723.0,0.0114962]
["bitfinex","BTCUSD",1766621539139,0.114261,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621541160,0.114261,87730.0,87723.0,0.0114962]
["bitfinex","BTCUSD",1766621541978,0.114261,87730.0,87723.0,9.669e-05]
["bitfinex","BTCUSD",1766621542384,0.10313598,87730.0,87724.0,0.01065912]
["bitfinex","BTCUSD",1766621542584,0.10313598,87730.0,87725.0,0.01065912]
["bitfinex","BTCUSD",1766621542783,0.10313598,87730.0,87726.0,0.01065912]
["bitfinex","BTCUSD",1766621542983,0.10313598,87730.0,87727.0,0.01065912]
["bitfinex","BTCUSD",1766621543185,0.10313598,87730.0,87728.0,0.01065912]
["bitfinex","BTCUSD",1766621543417,0.10313598,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621544176,0.10313598,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766621544379,0.10313598,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621544908,0.10313598,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766621545291,0.10313598,87730.0,87724.0,0.06839589]
["bitfinex","BTCUSD",1766621545292,0.10313598,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621545694,0.10313598,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621546288,0.10313598,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766621547833,0.10313598,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621548035,0.10313598,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621548256,0.10313598,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621548655,0.10313598,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621549090,0.10313598,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621550075,0.10313598,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621550282,0.10313598,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621550658,0.10313598,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621551062,0.10313598,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621551336,0.10313598,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621551998,0.10313598,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621552199,0.10313598,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621552395,0.10313598,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621552642,0.10313598,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766621555411,0.01144,87732.0,87712.0,0.01286]
["bitfinex","BTCUSD",1766621555412,0.000549,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766621555625,0.06840052,87719.0,87705.0,0.06841071]
["bitfinex","BTCUSD",1766621555767,0.06840052,87719.0,87691.0,0.10225996]
["bitfinex","BTCUSD",1766621555768,0.12409,87709.0,87694.0,0.02747]
["bitfinex","BTCUSD",1766621555949,0.12409,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766621556152,0.12409,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766621556393,0.12409,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766621556799,0.12409,87709.0,87699.0,0.02295263]
["bitfinex","BTCUSD",1766621556800,0.12409,87702.0,87681.0,0.03423272]
["bitfinex","BTCUSD",1766621557000,0.000549,87703.0,87676.0,0.00011]
["bitfinex","BTCUSD",1766621557001,0.13549406,87688.0,87676.0,0.00011]
["bitfinex","BTCUSD",1766621557200,0.01144,87701.0,87676.0,0.00011]
["bitfinex","BTCUSD",1766621557201,0.12409,87681.0,87679.0,0.00048229]
["bitfinex","BTCUSD",1766621557406,0.12409,87678.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766621557613,0.12409,87678.0,87668.0,0.02512996]
["bitfinex","BTCUSD",1766621557781,0.12409,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766621557782,0.13553,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766621557962,0.13553,87678.0,87665.0,0.02324706]
["bitfinex","BTCUSD",1766621558165,0.13557021,87678.0,87665.0,0.02324706]
["bitfinex","BTCUSD",1766621558364,0.14697557,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766621558645,0.14697557,87678.0,87665.0,0.08028187]
["bitfinex","BTCUSD",1766621558826,0.01140549,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766621559060,0.14697557,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766621559345,0.01140549,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766621559535,0.13078615,87672.0,87665.0,0.01184]
["bitfinex","BTCUSD",1766621559742,0.11938,87671.0,87665.0,0.01184]
["bitfinex","BTCUSD",1766621559942,0.01140549,87677.0,87671.0,0.00055]
["bitfinex","BTCUSD",1766621560373,0.13086021,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766621560643,0.14226557,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766621561192,0.01140549,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766621561504,0.01140575,87675.0,87665.0,0.01184]
["bitfinex","BTCUSD",1766621562730,0.01140589,87674.0,87665.0,0.01184]
["bitfinex","BTCUSD",1766621563891,0.01140641,87670.0,87665.0,0.01184]
["bitfinex","BTCUSD",1766621564132,0.17641132,87672.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766621564133,0.000149,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766621564340,0.13078654,87669.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766621564782,0.11938,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766621565132,0.13082,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766621565334,0.14222667,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766621565547,0.0114068,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766621565953,0.01140693,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766621566356,0.01140732,87663.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766621566591,0.01155697,87658.0,87654.0,0.0004]
["bitfinex","BTCUSD",1766621566802,0.0114081,87657.0,87654.0,0.0004]
["bitfinex","BTCUSD",1766621567028,0.1307881,87657.0,87654.0,0.0004]
["bitfinex","BTCUSD",1766621567248,0.1307881,87657.0,87640.0,0.07989171]
["bitfinex","BTCUSD",1766621567249,0.13078875,87652.0,87640.0,0.07989171]
["bitfinex","BTCUSD",1766621567464,0.11938,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766621567910,0.11938,87650.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766621568302,0.11938,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766621568505,0.11898,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766621568719,0.11898,87650.0,87642.0,0.01176377]
["bitfinex","BTCUSD",1766621569257,0.11898,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766621569914,0.11898,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766621570296,0.11898,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766621570501,0.02285018,87655.0,87645.0,0.05704831]
["bitfinex","BTCUSD",1766621570728,0.11938,87656.0,87650.0,0.01368996]
["bitfinex","BTCUSD",1766621572838,0.06844627,87660.0,87650.0,0.01368996]
["bitfinex","BTCUSD",1766621572839,0.11938,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766621573059,0.01144,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766621573235,0.01144,87662.0,87654.0,0.02686]
["bitfinex","BTCUSD",1766621573435,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766621573597,0.01144,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766621573996,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766621574200,0.14222745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766621574406,0.11938,87659.0,87650.0,0.01368996]
["bitfinex","BTCUSD",1766621576009,0.11938,87659.0,87650.0,0.02509897]
["bitfinex","BTCUSD",1766621576438,0.119929,87650.0,87637.0,0.0118107]
["bitfinex","BTCUSD",1766621576658,0.119929,87650.0,87642.0,0.03460864]
["bitfinex","BTCUSD",1766621576863,0.11938,87650.0,87642.0,0.01176377]
["bitfinex","BTCUSD",1766621577067,0.11938,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766621577268,0.11938,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766621577607,0.11938,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766621578103,0.11883,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766621578771,0.11883,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766621578990,0.11883,87650.0,87645.0,0.06845751]
["bitfinex","BTCUSD",1766621579156,0.11883,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766621579930,0.11883,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766621580391,0.11883,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766621580773,0.11883,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766621581580,0.11883,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766621581779,0.11883,87650.0,87642.0,0.01176351]
["bitfinex","BTCUSD",1766621581780,0.00055,87643.0,87642.0,0.01176351]
["bitfinex","BTCUSD",1766621581987,0.11883,87650.0,87642.0,0.00035372]
["bitfinex","BTCUSD",1766621582189,0.11883,87650.0,87642.0,0.01176377]
["bitfinex","BTCUSD",1766621582616,0.11883,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766621584589,0.11883,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766621584797,0.11883,87650.0,87642.0,0.01176377]
["bitfinex","BTCUSD",1766621585183,0.11883,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766621586204,0.11883,87650.0,87642.0,0.00035372]
["bitfinex","BTCUSD",1766621586738,0.11883,87650.0,87642.0,0.01176377]
["bitfinex","BTCUSD",1766621587234,0.11883,87650.0,87642.0,0.00035372]
["bitfinex","BTCUSD",1766621587435,0.11883,87650.0,87642.0,0.01176377]
["bitfinex","BTCUSD",1766621589104,0.00019528,87642.0,87640.0,0.01140914]
["bitfinex","BTCUSD",1766621589272,0.00019528,87642.0,87635.0,0.0004]
["bitfinex","BTCUSD",1766621589273,0.00047348,87640.0,87635.0,0.0004]
["bitfinex","BTCUSD",1766621589470,0.11325348,87640.0,87635.0,0.00050598]
["bitfinex","BTCUSD",1766621589677,0.12466379,87640.0,87635.0,0.00050598]
["bitfinex","BTCUSD",1766621589879,0.12419031,87640.0,87635.0,0.00050598]
["bitfinex","BTCUSD",1766621590077,0.01144,87642.0,87635.0,0.00050598]
["bitfinex","BTCUSD",1766621590235,0.01144,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766621591382,0.01144,87642.0,87634.0,0.02510105]
["bitfinex","BTCUSD",1766621591640,0.01144,87642.0,87634.0,0.02520719]
["bitfinex","BTCUSD",1766621592051,0.01144,87642.0,87634.0,0.0137961]
["bitfinex","BTCUSD",1766621592272,0.01144,87642.0,87634.0,0.02520719]
["bitfinex","BTCUSD",1766621592489,0.01144,87642.0,87634.0,0.0137961]
["bitfinex","BTCUSD",1766621594483,0.02285005,87642.0,87634.0,0.0137961]
["bitfinex","BTCUSD",1766621595067,0.000119,87634.0,87628.0,0.01388996]
["bitfinex","BTCUSD",1766621595271,0.0114107,87637.0,87628.0,0.01174616]
["bitfinex","BTCUSD",1766621595490,0.12419083,87636.0,87628.0,0.01174616]
["bitfinex","BTCUSD",1766621595700,0.11278,87636.0,87628.0,0.01174616]
["bitfinex","BTCUSD",1766621596108,0.11278,87633.0,87628.0,0.00018716]
["bitfinex","BTCUSD",1766621596319,0.11278,87630.0,87625.0,0.03425977]
["bitfinex","BTCUSD",1766621596751,0.11278,87630.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1766621596981,0.11278,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621597997,0.11278,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766621598199,0.11278,87630.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766621598387,0.11278,87628.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766621598624,0.11278,87628.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1766621598809,0.11278,87628.0,87620.0,0.07991715]
["bitfinex","BTCUSD",1766621599033,0.11278,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766621600208,0.11278,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621600783,0.01144,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621603460,0.01144,87627.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766621603639,0.010891,87627.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766621604535,0.010891,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621604740,0.0106267,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621606430,0.0106267,87627.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766621606630,0.0106267,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766621606992,0.01144,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621613542,0.01144,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766621614064,0.1304,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766621614220,0.1304,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766621615060,0.1304,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766621615398,0.1304,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766621615601,0.11896,87620.0,87614.0,0.00028299]
["bitfinex","BTCUSD",1766621615806,0.11896,87626.0,87620.0,0.01196191]
["bitfinex","BTCUSD",1766621615959,0.0342656,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766621616162,0.11896,87626.0,87614.0,0.06876459]
["bitfinex","BTCUSD",1766621616367,0.11896,87626.0,87615.0,0.01368996]
["bitfinex","BTCUSD",1766621616550,0.1532256,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766621617019,0.11896,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766621617177,0.11896,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766621617392,0.11896,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766621617923,0.11896,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766621618123,0.11896,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766621618324,0.11896,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766621619832,0.11896,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766621620388,0.0342656,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766621620592,0.01144,87628.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766621620806,0.03426509,87626.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766621621025,0.03426509,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621621247,0.01144,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766621622620,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766621622830,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766621623204,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766621623629,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766621623828,0.01144,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621624502,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766621624679,0.000549,87623.0,87619.0,0.06847786]
["bitfinex","BTCUSD",1766621625055,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766621625490,0.01144,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766621627229,0.01144,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766621627359,0.1247259,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766621627750,0.1247259,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766621628143,0.1247259,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766621628423,0.1247259,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766621628933,0.1247259,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766621629693,0.01144,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766621629892,0.01144,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766621630206,0.01144,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766621630610,0.01144,87633.0,87624.0,0.05706167]
["bitfinex","BTCUSD",1766621630787,0.01144,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766621630788,0.12462,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766621630990,0.13603135,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766621631214,0.12462,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766621631819,0.12462,87632.0,87623.0,0.06847468]
["bitfinex","BTCUSD",1766621632212,0.12462,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766621632620,0.12462,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766621632797,0.12462,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766621632997,0.12462,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766621633195,0.12462,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766621633425,0.01144,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766621633659,0.01144,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766621637310,0.01144,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766621637311,0.12462,87648.0,87637.0,0.05705312]
["bitfinex","BTCUSD",1766621637511,0.12462,87648.0,87638.0,0.05705256]
["bitfinex","BTCUSD",1766621637718,0.01144,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766621638015,0.01144,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766621638214,0.13606,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766621638370,0.13606,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766621638570,0.12462,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766621638786,0.12462,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766621639779,0.12462,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766621640791,0.12462,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766621641831,0.12462,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766621642035,0.1141,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766621642235,0.11418883,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766621642440,0.01144,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766621642641,0.01144,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766621642986,0.01144,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766621643236,0.01144,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766621643587,0.12554,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766621644004,0.12554,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766621644460,0.12554,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766621644662,0.12554,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766621645043,0.12554,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766621646387,0.12554,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766621646877,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766621647318,0.01144,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766621648250,0.01144,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766621648457,0.01144,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766621649825,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766621650024,0.01144,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766621650662,0.01144,87656.0,87648.0,0.06297927]
["bitfinex","BTCUSD",1766621650811,0.01144,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766621651223,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766621651531,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766621651736,0.01144,87656.0,87648.0,0.06297927]
["bitfinex","BTCUSD",1766621651933,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766621654058,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766621654368,0.01144,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766621654550,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766621655192,0.01144,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766621655460,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766621656000,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766621656197,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766621656198,0.01144,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766621656429,0.000549,87649.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766621656603,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766621658106,0.0114968,87658.0,87647.0,0.06845582]
["bitfinex","BTCUSD",1766621658421,0.01144,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766621663047,0.01144,87657.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766621663048,0.000549,87648.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766621663241,0.01144,87659.0,87650.0,0.05704503]
["bitfinex","BTCUSD",1766621663484,0.01144,87660.0,87651.0,0.02808]
["bitfinex","BTCUSD",1766621663791,0.01144,87660.0,87651.0,0.03957771]
["bitfinex","BTCUSD",1766621664739,0.01144,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766621665408,0.01144,87660.0,87651.0,0.03957771]
["bitfinex","BTCUSD",1766621665643,0.01144,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766621665818,0.01144,87660.0,87651.0,0.03957771]
["bitfinex","BTCUSD",1766621667102,0.01144,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766621667510,0.01140745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766621667859,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766621668043,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766621668194,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766621668412,0.14126745,87662.0,87651.0,0.03957771]
["bitfinex","BTCUSD",1766621668771,0.14126745,87662.0,87651.0,0.02816883]
["bitfinex","BTCUSD",1766621668979,0.01140758,87661.0,87651.0,0.02816883]
["bitfinex","BTCUSD",1766621669185,0.14126745,87662.0,87651.0,0.03957771]
["bitfinex","BTCUSD",1766621669390,0.12986,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766621670374,0.12986,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766621671994,0.12986,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766621672956,0.12986,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766621673613,0.12986,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766621674124,0.12986,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766621677305,0.12986,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766621677563,0.12986,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766621679156,0.12986,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766621679848,0.12986,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766621680876,0.12374,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766621681075,0.03608637,87672.0,87662.0,0.01195645]
["bitfinex","BTCUSD",1766621681360,0.01144,87671.0,87663.0,0.02509728]
["bitfinex","BTCUSD",1766621681989,0.13518,87671.0,87663.0,0.01368996]
["bitfinex","BTCUSD",1766621682782,0.03081896,87687.0,87663.0,0.01368996]
["bitfinex","BTCUSD",1766621683011,0.01368996,87698.0,87691.0,0.05701839]
["bitfinex","BTCUSD",1766621683206,0.5,87714.0,87694.0,0.01368996]
["bitfinex","BTCUSD",1766621683456,0.00011,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766621683690,0.00011,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766621683863,0.12374,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766621684294,0.12409395,87703.0,87700.0,0.06841444]
["bitfinex","BTCUSD",1766621684446,0.12365495,87703.0,87701.0,0.05701141]
["bitfinex","BTCUSD",1766621684645,0.12365495,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766621685158,0.12365495,87703.0,87700.0,0.05701198]
["bitfinex","BTCUSD",1766621685375,0.12365495,87703.0,87700.0,0.06841448]
["bitfinex","BTCUSD",1766621685740,0.12365495,87703.0,87701.0,0.05701131]
["bitfinex","BTCUSD",1766621685941,0.12365495,87703.0,87700.0,0.06841448]
["bitfinex","BTCUSD",1766621688655,0.000549,87700.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766621688852,0.12365495,87703.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766621689053,0.12365495,87703.0,87696.0,0.06678003]
["bitfinex","BTCUSD",1766621689275,0.12365495,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766621690710,0.12365495,87703.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766621691878,0.12365495,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766621692444,0.12365495,87703.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766621692736,0.12365495,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766621694281,0.12365495,87703.0,87696.0,0.06678003]
["bitfinex","BTCUSD",1766621694282,0.01140263,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766621694482,0.12374,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766621694681,0.13518,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766621694857,0.13518,87684.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766621695242,0.13463,87684.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766621695460,0.13463,87684.0,87681.0,0.06842939]
["bitfinex","BTCUSD",1766621698198,0.13463,87684.0,87683.0,0.05702359]
["bitfinex","BTCUSD",1766621699526,0.12149,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766621699725,0.12149,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766621699925,0.12149,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766621700567,0.12149,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766621701001,0.001099,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766621701224,0.01144,87686.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766621701397,0.12149,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766621701598,0.12149,87689.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766621701799,0.13293,87689.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766621701977,0.13293,87689.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766621702186,0.13293,87689.0,87686.0,1.64e-06]
["bitfinex","BTCUSD",1766621702790,0.13293,87689.0,87686.0,0.01140596]
["bitfinex","BTCUSD",1766621702992,0.12149,87689.0,87687.0,0.0570206]
["bitfinex","BTCUSD",1766621703194,0.12149,87689.0,87686.0,0.01140596]
["bitfinex","BTCUSD",1766621703195,0.01144,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766621703417,0.12149,87705.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766621703573,0.01179395,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766621703789,0.01179395,87703.0,87700.0,0.06841462]
["bitfinex","BTCUSD",1766621704754,0.12149,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766621704904,0.01144,87707.0,87705.0,0.06841064]
["bitfinex","BTCUSD",1766621705110,0.12149,87704.0,87688.0,0.22807904]
["bitfinex","BTCUSD",1766621705312,0.12149,87704.0,87695.0,0.01089]
["bitfinex","BTCUSD",1766621705539,0.12149,87704.0,87683.0,0.11559]
["bitfinex","BTCUSD",1766621705540,0.12149,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766621705738,0.12149,87690.0,87679.0,0.02284523]
["bitfinex","BTCUSD",1766621705943,0.12149,87690.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766621706120,0.1328938,87690.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766621706336,0.12149,87681.0,87670.0,0.01368996]
["bitfinex","BTCUSD",1766621706536,0.12149,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766621706738,0.12149,87679.0,87669.0,0.0250965]
["bitfinex","BTCUSD",1766621706956,0.12149,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766621707123,0.12149,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766621707530,0.12149,87679.0,87671.0,0.01176023]
["bitfinex","BTCUSD",1766621708419,0.12149,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766621708641,0.12149,87679.0,87671.0,0.01176023]
["bitfinex","BTCUSD",1766621708898,0.12149,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766621709140,0.01144,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766621709357,0.01144,87682.0,87679.0,0.00055]
["bitfinex","BTCUSD",1766621709587,0.12149,87688.0,87679.0,0.00055]
["bitfinex","BTCUSD",1766621709821,0.01140354,87692.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766621709822,0.01144,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766621710031,0.01144,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766621710261,0.01144,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766621710463,0.01144,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766621710913,0.01144,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766621711120,0.01144,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766621711432,0.01144,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766621711765,0.01140224,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766621711966,0.01144,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766621712376,0.01144,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766621712779,0.01144,87701.0,87690.0,0.06842237]
["bitfinex","BTCUSD",1766621713004,0.01144,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766621713767,0.01144,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766621713977,0.05700766,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766621713978,0.17849526,87712.0,87701.0,0.00055]
["bitfinex","BTCUSD",1766621714175,0.01144,87709.0,87701.0,0.00055]
["bitfinex","BTCUSD",1766621714441,0.13293,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766621714633,0.13293,87709.0,87698.0,0.01102157]
["bitfinex","BTCUSD",1766621714807,0.13293,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766621715247,0.1330361,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766621715415,0.13289146,87708.0,87697.0,0.01368996]
["bitfinex","BTCUSD",1766621715652,0.13289172,87706.0,87697.0,0.01368996]
["bitfinex","BTCUSD",1766621715834,0.01144,87705.0,87697.0,0.01368996]
["bitfinex","BTCUSD",1766621716007,0.02284185,87705.0,87697.0,0.01368996]
["bitfinex","BTCUSD",1766621716424,0.14433185,87705.0,87697.0,0.01368996]
["bitfinex","BTCUSD",1766621717979,0.13293,87705.0,87697.0,0.01368996]
["bitfinex","BTCUSD",1766621718185,0.01144,87705.0,87697.0,0.01368996]
["bitfinex","BTCUSD",1766621718396,0.13293,87705.0,87697.0,0.01368996]
["bitfinex","BTCUSD",1766621718599,0.13293,87705.0,87689.0,0.05701919]
["bitfinex","BTCUSD",1766621718600,0.01140224,87702.0,87689.0,0.05701919]
["bitfinex","BTCUSD",1766621718799,0.13289185,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766621718800,0.01140198,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766621719137,0.12149,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766621719343,0.13289185,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766621719681,0.12149,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766621720297,0.12149,87705.0,87695.0,0.06841892]
["bitfinex","BTCUSD",1766621720499,0.12149,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766621721346,0.01144,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766621721555,0.01144,87707.0,87705.0,0.000549]
["bitfinex","BTCUSD",1766621721684,0.01144,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766621721889,0.01144,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766621722918,0.01144,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766621723173,0.01144,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766621723585,0.1215961,87709.0,87707.0,0.000549]
["bitfinex","BTCUSD",1766621723586,0.0001061,87709.0,87707.0,0.000549]
["bitfinex","BTCUSD",1766621723814,0.0001061,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766621724100,0.0001061,87709.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766621724342,1e-07,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766621726915,1e-07,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766621727071,1e-07,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766621727585,1e-07,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766621727783,1e-07,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766621728254,1e-07,87709.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766621728461,1e-07,87709.0,87707.0,0.17082746]
["bitfinex","BTCUSD",1766621728898,1e-07,87709.0,87708.0,0.11382]
["bitfinex","BTCUSD",1766621735514,0.0004,87722.0,87708.0,0.11382]
["bitfinex","BTCUSD",1766621735726,0.14432977,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766621735941,0.0113999,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766621736113,0.14432977,87721.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766621736484,0.14432977,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766621736676,0.14432977,87721.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766621736909,0.14432977,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766621737146,0.01140016,87718.0,87707.0,0.01144]
["bitfinex","BTCUSD",1766621737282,0.01140016,87718.0,87707.0,0.02284159]
["bitfinex","BTCUSD",1766621738163,0.13058003,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766621738600,0.11918,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766621739203,0.11918,87719.0,87707.0,0.02284159]
["bitfinex","BTCUSD",1766621739642,0.01140016,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766621739832,0.01140016,87718.0,87707.0,0.02284159]
["bitfinex","BTCUSD",1766621740291,0.01140029,87717.0,87707.0,0.01144]
["bitfinex","BTCUSD",1766621740493,0.01140016,87718.0,87707.0,0.01144]
["bitfinex","BTCUSD",1766621740684,0.01140029,87717.0,87707.0,0.01144]
["bitfinex","BTCUSD",1766621740890,0.01140016,87718.0,87707.0,0.02284159]
["bitfinex","BTCUSD",1766621741269,0.02283977,87721.0,87710.0,0.11727]
["bitfinex","BTCUSD",1766621741452,0.0113999,87720.0,87710.0,0.11727]
["bitfinex","BTCUSD",1766621741790,0.02283977,87721.0,87710.0,0.1286712]
["bitfinex","BTCUSD",1766621742520,0.02283977,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766621742521,0.01144,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766621742925,0.02283977,87721.0,87710.0,0.1286712]
["bitfinex","BTCUSD",1766621744388,0.01144,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766621744589,0.02283977,87721.0,87710.0,0.1286712]
["bitfinex","BTCUSD",1766621745894,0.01144,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766621746180,0.02283977,87721.0,87710.0,0.1286712]
["bitfinex","BTCUSD",1766621747360,0.02283977,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766621747568,0.02283977,87721.0,87710.0,0.1286712]
["bitfinex","BTCUSD",1766621747765,0.01144,87721.0,87711.0,0.02509103]
["bitfinex","BTCUSD",1766621748295,0.02283977,87721.0,87711.0,0.01368996]
["bitfinex","BTCUSD",1766621748658,0.02283977,87721.0,87711.0,0.02509103]
["bitfinex","BTCUSD",1766621749064,0.01144,87721.0,87711.0,0.02509103]
["bitfinex","BTCUSD",1766621750983,0.02283977,87721.0,87711.0,0.02509103]
["bitfinex","BTCUSD",1766621751155,0.02283977,87721.0,87711.0,0.01368996]
["bitfinex","BTCUSD",1766621751156,0.0113999,87720.0,87711.0,0.01368996]
["bitfinex","BTCUSD",1766621751730,0.0004,87722.0,87711.0,0.02509103]
["bitfinex","BTCUSD",1766621751926,0.01139977,87721.0,87711.0,0.02509103]
["bitfinex","BTCUSD",1766621752165,0.01139977,87721.0,87711.0,0.01368996]
["bitfinex","BTCUSD",1766621752365,0.12895964,87722.0,87711.0,0.02509103]
["bitfinex","BTCUSD",1766621754133,0.01139977,87721.0,87711.0,0.01368996]
["bitfinex","BTCUSD",1766621754386,0.0004,87722.0,87712.0,0.12867094]
["bitfinex","BTCUSD",1766621754593,0.0004,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766621755587,0.0004,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766621755791,0.01144,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766621756146,0.11716,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766621756317,0.01144,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766621756706,0.01144,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621757343,0.01144,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766621757726,0.01144,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621759790,0.01144,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766621760002,0.01144,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621760333,0.00800442,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766621760618,0.00800442,87735.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766621761179,0.00800442,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621761381,0.00800442,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766621761581,0.01139757,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766621761925,0.01144,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766621762680,0.01144,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766621763027,0.01144,87737.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766621763227,0.01144,87737.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766621763429,0.00010604,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766621763732,0.00010604,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766621763959,0.00010604,87742.0,87739.0,0.06838415]
["bitfinex","BTCUSD",1766621764163,0.00010604,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621764364,0.00010604,87742.0,87736.0,0.06838672]
["bitfinex","BTCUSD",1766621764480,0.00010604,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621764681,0.00010604,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621764966,0.00010604,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621765282,0.00010604,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621765440,0.00010604,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621765698,0.01139601,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621766002,0.01139614,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621766566,0.01139627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621766787,0.11559,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621766966,0.01139627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621767166,0.12698614,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621768712,0.01139627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621769060,0.12698614,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766621769679,0.11559,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621769886,0.11559,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766621770087,0.11559,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621770332,0.12703,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621770734,0.12703,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766621770911,0.12703,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621771115,0.12703,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621771342,0.01144,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621771539,0.0004,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766621771741,0.0004,87752.0,87750.0,0.05697964]
["bitfinex","BTCUSD",1766621772164,0.0004,87752.0,87749.0,0.06837622]
["bitfinex","BTCUSD",1766621772367,0.0004,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766621772937,0.000549,87749.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766621773356,0.0004,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766621773593,0.0004,87752.0,87746.0,0.06837859]
["bitfinex","BTCUSD",1766621773794,0.0004,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766621774093,0.0004,87752.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766621774302,0.0004,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766621776729,0.0004,87752.0,87750.0,0.05698005]
["bitfinex","BTCUSD",1766621776892,0.0004,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766621777872,0.0004,87752.0,87750.0,0.05697971]
["bitfinex","BTCUSD",1766621779066,0.00024927,87756.0,87753.0,0.06837352]
["bitfinex","BTCUSD",1766621779443,0.00024927,87756.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766621779444,0.01139912,87726.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766621779587,0.30301596,87713.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766621779789,0.17801596,87713.0,87710.0,0.12949]
["bitfinex","BTCUSD",1766621780013,0.01139977,87721.0,87710.0,0.12949]
["bitfinex","BTCUSD",1766621780196,0.01139964,87722.0,87715.0,0.01368996]
["bitfinex","BTCUSD",1766621780380,0.00011,87725.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621780381,0.01150925,87725.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621780577,0.01139938,87724.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621780815,0.00011,87725.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621781017,0.0004,87857.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766621781018,0.17257958,87736.0,87721.0,0.11805]
["bitfinex","BTCUSD",1766621781315,0.17257958,87736.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766621781316,0.01139821,87733.0,87722.0,0.12949]
["bitfinex","BTCUSD",1766621781873,0.01139795,87735.0,87722.0,0.12949]
["bitfinex","BTCUSD",1766621782074,0.01139808,87734.0,87722.0,0.12949]
["bitfinex","BTCUSD",1766621782275,0.01139834,87732.0,87722.0,0.12949]
["bitfinex","BTCUSD",1766621782519,0.11559,87753.0,87729.0,0.01368996]
["bitfinex","BTCUSD",1766621782762,0.01150718,87741.0,87730.0,0.1408886]
["bitfinex","BTCUSD",1766621782971,0.00011,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766621783177,0.00011,87741.0,87730.0,0.1408886]
["bitfinex","BTCUSD",1766621783410,0.00011,87741.0,87730.0,0.12949]
["bitfinex","BTCUSD",1766621783946,0.00011,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766621784153,0.00011,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766621784154,0.00011,87741.0,87736.0,0.01144]
["bitfinex","BTCUSD",1766621784648,0.01144,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621784873,0.11559,87753.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621785248,0.11559,87753.0,87745.0,0.02508662]
["bitfinex","BTCUSD",1766621785446,0.11559,87753.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621785942,0.11559,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766621786108,0.11559,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766621786316,0.11559,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766621786513,0.11559,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766621787192,0.01168927,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766621787413,0.01168927,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766621787613,0.01168927,87756.0,87745.0,0.08206947]
["bitfinex","BTCUSD",1766621787614,0.01168927,87756.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621787818,0.0230845,87756.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621788277,0.01139562,87753.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621788481,0.01139562,87753.0,87743.0,0.02512996]
["bitfinex","BTCUSD",1766621788482,0.000549,87745.0,87743.0,0.02512996]
["bitfinex","BTCUSD",1766621788717,0.01139562,87753.0,87743.0,0.02512996]
["bitfinex","BTCUSD",1766621788718,0.05697934,87752.0,87743.0,0.02512996]
["bitfinex","BTCUSD",1766621788895,0.01139588,87751.0,87743.0,0.02512996]
["bitfinex","BTCUSD",1766621789922,0.01139614,87749.0,87743.0,0.02458096]
["bitfinex","BTCUSD",1766621790300,0.01139666,87745.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766621790501,0.11861,87746.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621791556,0.01139614,87749.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621791756,0.11861,87751.0,87746.0,0.000549]
["bitfinex","BTCUSD",1766621791969,0.13000588,87751.0,87743.0,0.01368996]
["bitfinex","BTCUSD",1766621792161,0.11861,87751.0,87743.0,0.01368996]
["bitfinex","BTCUSD",1766621793566,0.13000588,87751.0,87743.0,0.01368996]
["bitfinex","BTCUSD",1766621793736,0.11861,87751.0,87743.0,0.01351206]
["bitfinex","BTCUSD",1766621794122,0.13000588,87751.0,87743.0,0.01351206]
["bitfinex","BTCUSD",1766621794568,0.11861,87751.0,87743.0,0.01351206]
["bitfinex","BTCUSD",1766621795572,0.13000588,87751.0,87743.0,0.01351206]
["bitfinex","BTCUSD",1766621796169,0.11861,87751.0,87743.0,0.01351206]
["bitfinex","BTCUSD",1766621796381,0.11861,87751.0,87743.0,0.02490898]
["bitfinex","BTCUSD",1766621797894,0.11861,87751.0,87743.0,0.01351206]
["bitfinex","BTCUSD",1766621799063,0.13000588,87751.0,87743.0,0.01351206]
["bitfinex","BTCUSD",1766621799274,0.01139614,87749.0,87743.0,0.01351206]
["bitfinex","BTCUSD",1766621799447,0.0113964,87747.0,87743.0,0.01351206]
["bitfinex","BTCUSD",1766621799654,0.01139614,87749.0,87743.0,2.06e-06]
["bitfinex","BTCUSD",1766621800021,0.05697841,87753.0,87743.0,2.06e-06]
["bitfinex","BTCUSD",1766621800233,0.13000575,87752.0,87743.0,2.06e-06]
["bitfinex","BTCUSD",1766621801075,0.11861,87752.0,87743.0,2.06e-06]
["bitfinex","BTCUSD",1766621801687,0.00024927,87756.0,87752.0,0.001099]
["bitfinex","BTCUSD",1766621802098,0.00024927,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766621802307,0.00024927,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766621802511,0.00024927,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766621802971,0.00024927,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766621803428,0.00024927,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766621803979,0.00024927,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766621804177,0.00024927,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766621804608,0.00024927,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766621805336,0.00024927,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766621805638,0.00024927,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766621805894,0.00024927,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766621806093,0.00024927,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766621806239,2.7e-07,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766621807382,2.7e-07,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766621807786,2.7e-07,87756.0,87749.0,0.16226614]
["bitfinex","BTCUSD",1766621808406,2.7e-07,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766621808716,2.7e-07,87756.0,87753.0,0.2192437]
["bitfinex","BTCUSD",1766621809228,2.7e-07,87756.0,87753.0,0.16226562]
["bitfinex","BTCUSD",1766621809658,2.7e-07,87756.0,87753.0,0.17370562]
["bitfinex","BTCUSD",1766621812483,2.7e-07,87756.0,87753.0,0.23068314]
["bitfinex","BTCUSD",1766621813006,2.7e-07,87756.0,87753.0,0.17370562]
["bitfinex","BTCUSD",1766621813216,2.7e-07,87756.0,87753.0,0.16231]
["bitfinex","BTCUSD",1766621813355,2.7e-07,87756.0,87753.0,0.011191]
["bitfinex","BTCUSD",1766621814191,0.15693,87742.0,87731.0,0.01368996]
["bitfinex","BTCUSD",1766621814389,0.16832705,87742.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621814722,0.06838193,87743.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621814956,0.01139705,87742.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621815229,0.01139718,87741.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621815653,0.01139705,87742.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621816007,0.01139718,87741.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621816622,0.01139692,87743.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621817585,0.06838076,87744.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621817977,0.01139692,87743.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621819312,0.01139705,87742.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621819692,0.01139692,87743.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621820711,0.01139718,87741.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621820915,0.01139705,87742.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621821152,0.01139692,87743.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621821683,0.01139705,87742.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621822088,0.01139718,87741.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766621823194,0.01139757,87738.0,87733.0,0.01368996]
["bitfinex","BTCUSD",1766621823324,0.24202116,87744.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621823525,0.18503679,87744.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621823931,0.17364,87744.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621824147,0.17364,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766621824703,0.17364,87744.0,87734.0,0.02508804]
["bitfinex","BTCUSD",1766621824836,0.17364,87744.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621825375,0.01139705,87742.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621825580,0.01139692,87743.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621826329,0.01139705,87742.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621826705,0.01139718,87741.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621827138,0.01139705,87742.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621827362,0.01139718,87741.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621827518,0.01139705,87742.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621828713,0.01139692,87743.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621829044,0.01139705,87742.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621829250,0.01139718,87741.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621829814,0.01139705,87742.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621831463,0.06838189,87743.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621831464,0.00031306,87743.0,87734.0,0.01368996]
["bitfinex","BTCUSD",1766621831614,0.00031306,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766621832063,0.00031306,87743.0,87734.0,0.07068035]
["bitfinex","BTCUSD",1766621832260,0.00031306,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766621834082,0.00031306,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766621834287,0.17198156,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766621834439,0.01139575,87752.0,87740.0,0.18965731]
["bitfinex","BTCUSD",1766621834639,0.01139575,87752.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621834640,0.06837482,87752.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621835072,0.01139614,87749.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621835938,0.01139627,87748.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621836375,0.01139614,87749.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621838933,0.01139627,87748.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621841575,0.01139614,87749.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621842717,0.0113964,87747.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621843583,0.01139653,87746.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621843817,0.0113964,87747.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621845749,0.01139653,87746.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621846321,0.0113964,87747.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621846586,0.01139627,87748.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621846793,0.01139601,87750.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621846993,0.01139588,87751.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621847199,0.01139588,87751.0,87740.0,0.18965731]
["bitfinex","BTCUSD",1766621847492,0.01139575,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621848137,0.01139562,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766621848309,0.01139575,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621848509,0.17364027,87756.0,87740.0,0.17826]
["bitfinex","BTCUSD",1766621848713,2.7e-07,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766621848911,2.7e-07,87756.0,87751.0,0.01198192]
["bitfinex","BTCUSD",1766621849113,2.7e-07,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766621849292,0.01144,87760.0,87751.0,0.21829]
["bitfinex","BTCUSD",1766621849695,0.01144,87760.0,87751.0,0.22968588]
["bitfinex","BTCUSD",1766621850600,0.01144,87760.0,87751.0,0.21829]
["bitfinex","BTCUSD",1766621851023,0.01144,87760.0,87751.0,0.22968588]
["bitfinex","BTCUSD",1766621851403,0.01144,87760.0,87751.0,0.24112588]
["bitfinex","BTCUSD",1766621852702,0.02283471,87760.0,87751.0,0.22973]
["bitfinex","BTCUSD",1766621852912,0.01144,87760.0,87751.0,0.22973]
["bitfinex","BTCUSD",1766621853247,0.01144,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766621853645,0.01144,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766621854464,0.01144,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766621854674,0.24496445,87762.0,87751.0,0.22973]
["bitfinex","BTCUSD",1766621854875,0.01139471,87760.0,87751.0,0.22973]
["bitfinex","BTCUSD",1766621855072,0.30193724,87762.0,87751.0,0.22973]
["bitfinex","BTCUSD",1766621855073,0.01139458,87761.0,87751.0,0.22973]
["bitfinex","BTCUSD",1766621855287,0.01139471,87760.0,87751.0,0.22973]
["bitfinex","BTCUSD",1766621855749,0.01139458,87761.0,87751.0,0.22973]
["bitfinex","BTCUSD",1766621856134,0.01139458,87761.0,87751.0,0.24112588]
["bitfinex","BTCUSD",1766621856340,0.01139458,87761.0,87751.0,0.22973]
["bitfinex","BTCUSD",1766621856929,0.00984176,87761.0,87751.0,0.22973]
["bitfinex","BTCUSD",1766621857130,0.23357,87762.0,87751.0,0.24112588]
["bitfinex","BTCUSD",1766621857604,0.01139458,87761.0,87751.0,0.24112588]
["bitfinex","BTCUSD",1766621857799,0.24496445,87762.0,87751.0,0.24112588]
["bitfinex","BTCUSD",1766621858526,0.24450198,87781.0,87765.0,0.23302406]
["bitfinex","BTCUSD",1766621858704,0.24450198,87781.0,87748.0,0.0070474]
["bitfinex","BTCUSD",1766621858705,0.07362426,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766621858866,0.07362426,87785.0,87773.0,0.23531996]
["bitfinex","BTCUSD",1766621858867,0.01139185,87782.0,87773.0,0.23531996]
["bitfinex","BTCUSD",1766621859066,0.01139224,87779.0,87773.0,0.23531996]
["bitfinex","BTCUSD",1766621859298,0.01139198,87781.0,87773.0,0.23531996]
["bitfinex","BTCUSD",1766621859299,0.01139211,87780.0,87773.0,0.23531996]
["bitfinex","BTCUSD",1766621860221,0.01139185,87782.0,87773.0,0.23531996]
["bitfinex","BTCUSD",1766621860418,0.01139211,87780.0,87773.0,0.23531996]
["bitfinex","BTCUSD",1766621860642,0.01139198,87781.0,87773.0,0.23531996]
["bitfinex","BTCUSD",1766621861068,0.01139185,87782.0,87773.0,0.23531996]
["bitfinex","BTCUSD",1766621861278,0.00010602,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766621861543,0.00010602,87785.0,87782.0,0.00055]
["bitfinex","BTCUSD",1766621861544,0.01149748,87785.0,87782.0,0.00055]
["bitfinex","BTCUSD",1766621861690,0.01139198,87781.0,87773.0,0.22163]
["bitfinex","BTCUSD",1766621861891,0.01139237,87778.0,87773.0,0.22163]
["bitfinex","BTCUSD",1766621862091,0.01139237,87778.0,87772.0,0.01144]
["bitfinex","BTCUSD",1766621862092,0.0113925,87777.0,87772.0,0.01144]
["bitfinex","BTCUSD",1766621862427,0.0113925,87777.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766621862609,0.01139263,87776.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766621863714,0.0113925,87777.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766621863942,0.01139237,87778.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766621864144,0.01139224,87779.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766621864546,0.00056079,87774.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766621864750,1.179e-05,87774.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766621868248,0.01139393,87766.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766621868469,0.01139393,87766.0,87762.0,0.01368996]
["bitfinex","BTCUSD",1766621868628,0.01139406,87765.0,87762.0,0.01368996]
["bitfinex","BTCUSD",1766621869387,0.2445038,87767.0,87762.0,0.01368996]
["bitfinex","BTCUSD",1766621869559,0.01139393,87766.0,87762.0,0.01368996]
["bitfinex","BTCUSD",1766621869764,0.01139406,87765.0,87762.0,0.01314096]
["bitfinex","BTCUSD",1766621871298,0.01139341,87770.0,87752.0,0.01150575]
["bitfinex","BTCUSD",1766621871299,0.01139536,87755.0,87752.0,0.00011]
["bitfinex","BTCUSD",1766621871561,0.01139588,87751.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766621871740,0.0113964,87747.0,87738.0,0.22163]
["bitfinex","BTCUSD",1766621871892,0.01139614,87749.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621872314,0.01139601,87750.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621872538,0.01139627,87748.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621872762,0.01139614,87749.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621872966,0.01139601,87750.0,87742.0,0.01144]
["bitfinex","BTCUSD",1766621873175,0.01139614,87749.0,87742.0,0.23307]
["bitfinex","BTCUSD",1766621873320,0.01139601,87750.0,87742.0,0.23307]
["bitfinex","BTCUSD",1766621873820,0.01139627,87748.0,87742.0,0.23307]
["bitfinex","BTCUSD",1766621874204,0.01139692,87743.0,87735.0,0.22174]
["bitfinex","BTCUSD",1766621874493,0.01139666,87745.0,87736.0,0.01144]
["bitfinex","BTCUSD",1766621875725,0.06837997,87745.0,87736.0,0.01144]
["bitfinex","BTCUSD",1766621876063,0.01139679,87744.0,87736.0,0.01144]
["bitfinex","BTCUSD",1766621876268,0.01139666,87745.0,87736.0,0.01144]
["bitfinex","BTCUSD",1766621876467,0.2445064,87747.0,87736.0,0.01144]
["bitfinex","BTCUSD",1766621876675,0.01139653,87746.0,87736.0,0.01144]
["bitfinex","BTCUSD",1766621877179,0.01144,87751.0,87746.0,0.001099]
["bitfinex","BTCUSD",1766621877386,0.01144,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621877687,0.01144,87751.0,87741.0,0.0569855]
["bitfinex","BTCUSD",1766621877688,0.01144,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766621877907,0.01144,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621878118,0.00835742,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621878329,0.00835742,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766621878539,0.00835742,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621878747,0.00835742,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621879208,0.00835742,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621879845,0.00835742,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621880266,0.00835742,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621880482,0.00835742,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766621880910,0.01144,87752.0,87750.0,0.00055]
["bitfinex","BTCUSD",1766621881339,0.01144,87752.0,87748.0,0.01368996]
["bitfinex","BTCUSD",1766621881613,0.01144,87752.0,87744.0,0.25409]
["bitfinex","BTCUSD",1766621881835,0.01144,87752.0,87744.0,0.26548679]
["bitfinex","BTCUSD",1766621882276,0.01144,87752.0,87741.0,0.06838257]
["bitfinex","BTCUSD",1766621882506,0.01144,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621883730,0.01144,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766621884725,0.01144,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621885373,0.01144,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766621885579,0.01144,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621885927,0.01144,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766621886722,0.01144,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621887646,0.01144,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766621887847,0.01144,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621888087,0.01144,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766621888689,0.01144,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766621889315,0.000549,87743.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621889927,0.01139614,87749.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621890130,0.01139627,87748.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621890329,0.01139614,87749.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621891113,0.01139627,87748.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621891708,0.26569614,87749.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621893419,0.2543,87749.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621894028,0.26569614,87749.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621894351,0.2543,87749.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621894665,0.26569614,87749.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621894870,0.2543,87749.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621895231,0.26569614,87749.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621895458,0.01139627,87748.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621895632,0.26569614,87749.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621897130,0.2543,87749.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621897353,0.2543,87749.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766621897557,0.01144,87751.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766621897754,0.01139601,87750.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621897990,0.01139614,87749.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621898201,0.01139627,87748.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621898405,0.01139601,87750.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621898636,0.01139614,87749.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621900479,0.26574,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766621900681,0.26574,87751.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621902672,0.27713588,87751.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766621902838,0.26574,87751.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766621903676,0.27713588,87751.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621903818,0.26574,87751.0,87741.0,0.02283718]
["bitfinex","BTCUSD",1766621904024,0.27713588,87751.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621904224,0.01139601,87750.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621905522,0.0683762,87750.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766621905730,0.27713588,87751.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766621905731,0.2656964,87747.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766621905929,0.2543,87747.0,87737.0,0.02283769]
["bitfinex","BTCUSD",1766621906334,0.2543,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621906513,0.2543,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766621906694,0.01144,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766621907037,0.01144,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766621907536,0.01144,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621908248,0.01144,87751.0,87743.0,0.06838121]
["bitfinex","BTCUSD",1766621908996,0.01144,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766621912586,0.01144,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766621912784,0.33081423,87759.0,87744.0,0.06838044]
["bitfinex","BTCUSD",1766621912785,0.01139445,87762.0,87751.0,0.00055]
["bitfinex","BTCUSD",1766621912906,0.01144,87759.0,87751.0,0.28387]
["bitfinex","BTCUSD",1766621915680,0.01139497,87758.0,87751.0,0.28387]
["bitfinex","BTCUSD",1766621916473,0.01139497,87758.0,87748.0,0.01368996]
["bitfinex","BTCUSD",1766621917477,0.0113951,87757.0,87748.0,0.01368996]
["bitfinex","BTCUSD",1766621918047,0.01139523,87756.0,87748.0,0.01368996]
["bitfinex","BTCUSD",1766621918425,0.0113951,87757.0,87748.0,0.01368996]
["bitfinex","BTCUSD",1766621918858,0.02283484,87759.0,87748.0,0.02508623]
["bitfinex","BTCUSD",1766621919089,0.01144,87759.0,87748.0,0.02508623]
["bitfinex","BTCUSD",1766621919269,0.02283484,87759.0,87748.0,0.02508623]
["bitfinex","BTCUSD",1766621920273,0.02283484,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766621920429,0.02283484,87759.0,87748.0,0.02508623]
["bitfinex","BTCUSD",1766621923345,0.01144,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766621923682,0.02283484,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766621924158,0.01144,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766621924447,0.01144,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766621924660,0.01144,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766621925002,0.01144,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766621925843,0.01144,87759.0,87753.0,0.28934]
["bitfinex","BTCUSD",1766621926058,0.01144,87760.0,87753.0,0.28934]
["bitfinex","BTCUSD",1766621928371,0.002399,90401.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766621928372,0.01139211,87780.0,87765.0,0.29779406]
["bitfinex","BTCUSD",1766621928612,0.0113925,87777.0,87767.0,0.28629]
["bitfinex","BTCUSD",1766621928789,0.01139263,87776.0,87767.0,0.28629]
["bitfinex","BTCUSD",1766621929003,0.0113925,87777.0,87767.0,0.28629]
["bitfinex","BTCUSD",1766621931569,0.01139263,87776.0,87767.0,0.28629]
["bitfinex","BTCUSD",1766621932524,0.01139237,87778.0,87767.0,0.28629]
["bitfinex","BTCUSD",1766621933320,0.29330237,87778.0,87766.0,0.02283393]
["bitfinex","BTCUSD",1766621933710,0.28191,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766621933912,0.28191,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766621934112,0.28191,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766621934316,0.28191,87775.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766621934578,0.01139263,87776.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766621934782,0.29330276,87775.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766621934958,0.28191,87774.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766621936139,0.28191,87774.0,87761.0,0.06836715]
["bitfinex","BTCUSD",1766621936140,0.28191,87774.0,87750.0,0.28934]
["bitfinex","BTCUSD",1766621936335,0.28191,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766621936541,0.01139445,87762.0,87750.0,0.00010602]
["bitfinex","BTCUSD",1766621936741,0.28191,87758.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766621940235,0.0113938,87767.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766621940392,0.0113938,87767.0,87758.0,0.00055]
["bitfinex","BTCUSD",1766621940393,0.3014,87765.0,87758.0,0.00055]
["bitfinex","BTCUSD",1766621940875,0.3014,87743.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766621941010,0.01139718,87741.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766621941212,0.30129,87743.0,87738.0,0.010891]
["bitfinex","BTCUSD",1766621941415,0.01139718,87741.0,87738.0,0.010891]
["bitfinex","BTCUSD",1766621941618,0.01139757,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766621941843,0.01139769,87737.0,87730.0,0.01144]
["bitfinex","BTCUSD",1766621942134,0.01139757,87738.0,87730.0,0.01154596]
["bitfinex","BTCUSD",1766621942314,0.01139627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766621942518,0.01144,87752.0,87748.0,0.000109]
["bitfinex","BTCUSD",1766621942717,0.01139601,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766621942924,0.31279601,87750.0,87738.0,0.02283757]
["bitfinex","BTCUSD",1766621943336,0.01139614,87749.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766621943894,0.01139627,87748.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766621944723,0.31279614,87749.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766621944962,0.3014,87749.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621945096,0.01139575,87752.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621946086,0.02283562,87753.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621946292,0.01139575,87752.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621946886,0.01139588,87751.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621947254,0.01139575,87752.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621949904,0.02283562,87753.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621950663,0.0683745,87752.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621950864,0.01139588,87751.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621953287,0.01139627,87748.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621954665,0.00044,87745.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766621955331,0.01139653,87746.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766621955794,0.0113964,87747.0,87746.0,0.000109]
["bitfinex","BTCUSD",1766621955993,0.01139627,87748.0,87746.0,0.000109]
["bitfinex","BTCUSD",1766621956403,0.01139627,87748.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766621956650,0.01139614,87749.0,87738.0,0.01144]
["bitfinex","BTCUSD",1766621957102,0.01139614,87749.0,87745.0,0.01368996]
["bitfinex","BTCUSD",1766621957274,0.01144,87753.0,87749.0,0.000109]
["bitfinex","BTCUSD",1766621957525,0.01144,87753.0,87745.0,0.02508662]
["bitfinex","BTCUSD",1766621957737,0.01144,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766621958110,0.011331,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766621958512,0.01144,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766621958656,0.01144,87757.0,87746.0,0.06837867]
["bitfinex","BTCUSD",1766621958858,0.01144,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766621959446,0.01139458,87761.0,87757.0,0.00055]
["bitfinex","BTCUSD",1766621959644,0.01139471,87760.0,87750.0,0.20631]
["bitfinex","BTCUSD",1766621960895,0.01139497,87758.0,87750.0,0.20631]
["bitfinex","BTCUSD",1766621961073,0.01139484,87759.0,87750.0,0.20631]
["bitfinex","BTCUSD",1766621961275,0.31284,87762.0,87750.0,0.20631]
["bitfinex","BTCUSD",1766621961479,0.0113938,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766621961692,0.01144,87766.0,87755.0,0.22083536]
["bitfinex","BTCUSD",1766621961904,0.01144,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766621962116,0.01144,87766.0,87760.0,0.01368996]
["bitfinex","BTCUSD",1766621962853,0.01149978,87767.0,87760.0,0.01368996]
["bitfinex","BTCUSD",1766621963250,0.01139393,87766.0,87760.0,0.01368996]
["bitfinex","BTCUSD",1766621963794,0.00010598,87767.0,87760.0,0.01368996]
["bitfinex","BTCUSD",1766621964726,0.01144,87769.0,87761.0,0.21227]
["bitfinex","BTCUSD",1766621964928,0.02283354,87769.0,87761.0,0.21227]
["bitfinex","BTCUSD",1766621965131,0.3014,87775.0,87762.0,0.0569719]
["bitfinex","BTCUSD",1766621965132,0.01144,87774.0,87762.0,0.0569719]
["bitfinex","BTCUSD",1766621965339,0.01139302,87773.0,87762.0,0.22355445]
["bitfinex","BTCUSD",1766621965537,0.01139302,87773.0,87762.0,0.21216]
["bitfinex","BTCUSD",1766621965720,0.01144,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766621965918,0.01144,87774.0,87764.0,0.21407]
["bitfinex","BTCUSD",1766621965919,0.01139302,87773.0,87764.0,0.21407]
["bitfinex","BTCUSD",1766621966129,0.000549,87764.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621966333,0.01139315,87772.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621966993,0.01139302,87773.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621967208,0.02283289,87774.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621967385,0.02283289,87774.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766621967560,0.02283289,87774.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621967768,0.02283289,87774.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766621968194,0.01144,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766621968397,0.01144,87774.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621968568,0.02283289,87774.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766621969208,0.02283289,87774.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621969389,0.01144,87774.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766621969585,0.01144,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766621969770,0.01144,87774.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766621970526,0.01144,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766621973017,0.01144,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766621973214,0.01144,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766621973397,0.01144,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766621976160,0.01144,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766621976459,0.29838,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766621977265,0.29838,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766621977618,0.29838,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766621979375,0.30977289,87774.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766621979928,0.30977289,87774.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621980354,0.29838,87774.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766621981420,0.29838,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766621983025,0.29838,87774.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766621983421,0.30977289,87774.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621984669,0.01139302,87773.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621985377,0.01139315,87772.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621985562,0.01139328,87771.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621986490,0.01139341,87770.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621987003,0.01139328,87771.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621987405,0.01139315,87772.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621987604,0.01139302,87773.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621988473,0.01139315,87772.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621988987,0.29838,87774.0,87763.0,0.02283432]
["bitfinex","BTCUSD",1766621989525,0.30977289,87774.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621990507,0.01139302,87773.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766621992405,0.01139302,87773.0,87758.0,0.27104463]
["bitfinex","BTCUSD",1766621992406,0.29587,87761.0,87742.0,0.23592]
["bitfinex","BTCUSD",1766621992605,0.29587,87761.0,87747.0,0.01144]
["bitfinex","BTCUSD",1766621992606,0.05698135,87748.0,87747.0,0.01144]
["bitfinex","BTCUSD",1766621992778,0.01139705,87742.0,87731.0,0.01368996]
["bitfinex","BTCUSD",1766621992944,0.01139769,87737.0,87731.0,0.01368996]
["bitfinex","BTCUSD",1766621993147,0.01139757,87738.0,87732.0,0.01144]
["bitfinex","BTCUSD",1766621993371,0.01139744,87739.0,87732.0,0.01144]
["bitfinex","BTCUSD",1766621993571,0.01139769,87737.0,87732.0,0.01144]
["bitfinex","BTCUSD",1766621994263,0.01139808,87734.0,87722.0,0.24799964]
["bitfinex","BTCUSD",1766621994463,0.01139808,87734.0,87730.0,0.01368996]
["bitfinex","BTCUSD",1766621994464,0.000549,87732.0,87730.0,0.01368996]
["bitfinex","BTCUSD",1766621994693,0.05699165,87733.0,87731.0,0.01144]
["bitfinex","BTCUSD",1766621995292,0.06838905,87734.0,87731.0,0.01144]
["bitfinex","BTCUSD",1766621995517,0.05699153,87733.0,87731.0,0.010891]
["bitfinex","BTCUSD",1766621995711,0.06844535,87734.0,87731.0,0.010891]
["bitfinex","BTCUSD",1766621998253,0.01139782,87736.0,87734.0,0.0004927]
["bitfinex","BTCUSD",1766621998407,0.01139782,87736.0,87734.0,0.00059868]
["bitfinex","BTCUSD",1766621998830,0.01139782,87736.0,87734.0,0.00010598]
["bitfinex","BTCUSD",1766622000265,0.0683876,87736.0,87734.0,4.998e-05]
["bitfinex","BTCUSD",1766622001128,0.01139847,87731.0,87722.0,0.2366]
["bitfinex","BTCUSD",1766622001336,0.01139899,87727.0,87722.0,0.00010596]
["bitfinex","BTCUSD",1766622001760,0.01139899,87727.0,87716.0,0.02509038]
["bitfinex","BTCUSD",1766622001761,0.05699821,87723.0,87717.0,0.01368996]
["bitfinex","BTCUSD",1766622001972,0.35900821,87723.0,87717.0,0.01374626]
["bitfinex","BTCUSD",1766622002207,0.01139899,87727.0,87717.0,0.01374626]
["bitfinex","BTCUSD",1766622002409,0.01139886,87728.0,87717.0,0.01374626]
["bitfinex","BTCUSD",1766622002618,0.01139886,87728.0,87717.0,0.02514655]
["bitfinex","BTCUSD",1766622002819,0.30201,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622003141,0.01144,87729.0,87728.0,0.00055]
["bitfinex","BTCUSD",1766622003283,0.01139886,87728.0,87717.0,0.02514655]
["bitfinex","BTCUSD",1766622003487,0.02283873,87729.0,87717.0,0.02514655]
["bitfinex","BTCUSD",1766622003910,0.02283873,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622004067,0.01139886,87728.0,87717.0,0.27086655]
["bitfinex","BTCUSD",1766622004267,0.02283873,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622005127,0.01144,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766622005751,0.01144,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622005752,0.02283873,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622005954,0.02283873,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766622006111,0.02283873,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622006540,0.01139899,87727.0,87717.0,0.25946626]
["bitfinex","BTCUSD",1766622007902,0.02283873,87729.0,87717.0,0.27086655]
["bitfinex","BTCUSD",1766622008190,0.01139886,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622008339,0.02283873,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622008547,0.01139886,87728.0,87717.0,0.27086655]
["bitfinex","BTCUSD",1766622008998,0.01139886,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622009165,0.01139886,87728.0,87717.0,0.27086655]
["bitfinex","BTCUSD",1766622009340,0.01139886,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622009728,1.13933705,87771.0,87728.0,0.05699434]
["bitfinex","BTCUSD",1766622009729,0.01139692,87743.0,87728.0,0.05699434]
["bitfinex","BTCUSD",1766622009937,0.01139679,87744.0,87732.0,0.0250883]
["bitfinex","BTCUSD",1766622010100,0.0683801,87745.0,87732.0,0.01368996]
["bitfinex","BTCUSD",1766622010321,0.01139679,87744.0,87732.0,0.0250883]
["bitfinex","BTCUSD",1766622010524,0.01139692,87743.0,87732.0,0.0250883]
["bitfinex","BTCUSD",1766622010818,0.01139705,87742.0,87732.0,0.01368996]
["bitfinex","BTCUSD",1766622011023,0.000549,87732.0,87724.0,0.09032]
["bitfinex","BTCUSD",1766622011226,0.000549,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622011486,0.000549,87732.0,87731.0,0.01368996]
["bitfinex","BTCUSD",1766622011633,0.31340744,87739.0,87731.0,0.01368996]
["bitfinex","BTCUSD",1766622012037,0.30201,87739.0,87731.0,0.01368996]
["bitfinex","BTCUSD",1766622015371,0.30201,87739.0,87731.0,0.02508843]
["bitfinex","BTCUSD",1766622015932,0.30201,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766622016561,0.30201,87739.0,87731.0,0.08208082]
["bitfinex","BTCUSD",1766622016741,0.30201,87739.0,87731.0,0.02508843]
["bitfinex","BTCUSD",1766622017137,0.30201,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766622017791,0.30201,87739.0,87731.0,0.02508843]
["bitfinex","BTCUSD",1766622020035,0.30201,87739.0,87731.0,0.01368996]
["bitfinex","BTCUSD",1766622020192,0.30201,87739.0,87731.0,0.02508843]
["bitfinex","BTCUSD",1766622020814,0.30201,87739.0,87731.0,0.01368996]
["bitfinex","BTCUSD",1766622020996,0.30201,87739.0,87731.0,0.02508843]
["bitfinex","BTCUSD",1766622022514,0.30201,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766622022699,0.31345,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766622022905,0.31345,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766622023154,0.31345,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766622023709,0.31345,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766622028351,0.31345,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766622030654,0.31345,87746.0,87737.0,0.05698817]
["bitfinex","BTCUSD",1766622030828,0.01144,87746.0,87738.0,0.06838502]
["bitfinex","BTCUSD",1766622031059,0.01144,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766622032159,0.01144,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766622032378,0.01144,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766622033684,0.01144,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766622033840,0.01144,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766622034656,0.01144,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766622035422,0.32524,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622036161,0.32524,87752.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1766622036357,0.32524,87752.0,87743.0,0.01144]
["bitfinex","BTCUSD",1766622036655,0.32524,87752.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1766622037284,0.32524,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766622037481,0.32524,87752.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1766622037824,0.32524,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622038026,0.32524,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766622038940,0.32524,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622040931,0.32524,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766622041777,0.0456,87772.0,87746.0,0.02508649]
["bitfinex","BTCUSD",1766622041974,0.3289,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766622042179,0.3289,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766622042580,0.3289,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766622042790,0.3289,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766622043202,0.3289,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766622043653,0.3289,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766622043854,0.3289,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766622045520,0.001099,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766622045742,0.3289,87762.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766622045958,0.34029445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766622046771,0.3289,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766622047419,0.34029458,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766622048433,0.3289,87761.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766622048790,0.3289,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766622048918,0.3289,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766622049140,0.3289,87761.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766622049546,0.34029458,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766622049747,0.3289,87761.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766622050214,0.34029458,87761.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766622050810,0.3289,87761.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1766622053676,0.3289,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766622056149,0.000549,87752.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766622056347,0.34029484,87759.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766622056531,0.3289,87759.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766622057360,0.34029484,87759.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766622058883,0.3289,87759.0,87751.0,0.01144]
["bitfinex","BTCUSD",1766622060134,0.3482851,87757.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622060337,0.01139523,87756.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622060552,0.34828523,87756.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622060754,0.33689,87756.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622061104,0.01139484,87759.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622061282,0.01139471,87760.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622061692,0.34828471,87760.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622062893,0.01139484,87759.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622063105,0.34828484,87759.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622065992,0.33689,87759.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622066175,0.33689,87757.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622074200,0.33689,87757.0,87751.0,0.02228688]
["bitfinex","BTCUSD",1766622074402,0.33689,87757.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622074971,0.33689,87757.0,87751.0,0.02228688]
["bitfinex","BTCUSD",1766622075391,0.33689,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766622077701,0.33689,87757.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622081340,0.3482851,87757.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622081568,0.33689,87757.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622085209,0.33689,87757.0,87751.0,0.02228688]
["bitfinex","BTCUSD",1766622085357,0.33689,87757.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622086772,0.33689,87757.0,87751.0,0.02228688]
["bitfinex","BTCUSD",1766622087394,0.33689,87757.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622091407,0.33689,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766622091623,0.33689,87757.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622092544,0.33689,87757.0,87751.0,0.02228688]
["bitfinex","BTCUSD",1766622094765,0.33689,87757.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622097490,0.33689,87757.0,87751.0,0.02228688]
["bitfinex","BTCUSD",1766622097714,0.33689,87757.0,87751.0,0.010891]
["bitfinex","BTCUSD",1766622101233,0.33689,87757.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766622101234,0.32073,87760.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622101432,0.32073,87760.0,87731.0,0.24165946]
["bitfinex","BTCUSD",1766622101433,0.32073,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766622101634,0.0113964,87747.0,87731.0,0.01368996]
["bitfinex","BTCUSD",1766622101635,0.01139731,87740.0,87731.0,0.01368996]
["bitfinex","BTCUSD",1766622101856,0.33212744,87739.0,87731.0,0.02512996]
["bitfinex","BTCUSD",1766622102004,0.32073,87739.0,87731.0,0.02512996]
["bitfinex","BTCUSD",1766622102615,0.32073,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766622102814,0.320181,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622106431,0.320181,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766622106798,0.320181,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766622107734,0.320181,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622107927,0.320181,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766622108299,0.320181,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622108952,0.320181,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766622109163,0.320181,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622110628,0.320181,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766622111767,0.000549,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766622111973,0.000549,87734.0,87732.0,0.05699128]
["bitfinex","BTCUSD",1766622112240,0.320181,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766622113176,0.320181,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622114145,0.32342,87753.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766622114271,0.01139575,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766622114478,0.33481575,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766622114678,0.001099,87741.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766622114877,0.01139627,87748.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766622115083,0.33481614,87749.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766622116894,0.32342,87749.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766622117336,0.32342,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766622117700,0.32342,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766622117889,0.32342,87749.0,87740.0,0.02283731]
["bitfinex","BTCUSD",1766622118874,0.32342,87749.0,87740.0,0.01144]
["bitfinex","BTCUSD",1766622119081,0.32342,87749.0,87740.0,0.02283731]
["bitfinex","BTCUSD",1766622119442,0.01144,87753.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766622119443,0.313899,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766622119647,0.313899,87740.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622119844,0.00055,87731.0,87727.0,0.01144]
["bitfinex","BTCUSD",1766622120151,0.31335,87734.0,87728.0,0.01144]
["bitfinex","BTCUSD",1766622120789,0.31335,87734.0,87728.0,0.010891]
["bitfinex","BTCUSD",1766622121389,0.31335,87734.0,87728.0,0.02228986]
["bitfinex","BTCUSD",1766622121576,0.31335,87734.0,87728.0,0.010891]
["bitfinex","BTCUSD",1766622122770,0.32474808,87734.0,87728.0,0.010891]
["bitfinex","BTCUSD",1766622122973,0.32474808,87734.0,87720.0,0.06839879]
["bitfinex","BTCUSD",1766622122974,0.31335,87730.0,87715.0,0.0456]
["bitfinex","BTCUSD",1766622123314,0.31335,87721.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766622123515,0.31335,87721.0,87705.0,0.01151185]
["bitfinex","BTCUSD",1766622123516,0.31335,87718.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1766622123754,0.31335,87718.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766622123972,0.31335,87718.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1766622124141,0.31335,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766622124319,0.31335,87718.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1766622124320,0.32475016,87718.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766622124516,0.31335,87718.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766622125291,0.32475016,87718.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766622126270,0.31335,87717.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1766622126452,0.31335,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622127473,0.31335,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766622128097,0.31335,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622128505,0.31335,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766622129109,0.31335,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622129348,0.31335,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766622129955,0.31335,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622130104,0.31335,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766622130307,0.31335,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622130672,0.31335,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766622131505,0.31335,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622133382,0.31335,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766622133818,0.31335,87717.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622134101,0.31335,87717.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766622136366,0.31335,87717.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766622136976,0.31335,87717.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766622137315,0.31335,87717.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766622139103,0.31335,87717.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766622139691,0.31335,87717.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622139869,0.31335,87717.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1766622140281,0.31335,87717.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622140451,0.32479,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766622140647,0.32479,87723.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622140850,0.32479,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766622141099,0.32479,87723.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622141675,0.32479,87723.0,87717.0,0.05700149]
["bitfinex","BTCUSD",1766622141891,0.32479,87723.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622142096,0.32479,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766622142397,0.31335,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766622143074,0.31341845,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766622143280,0.31341845,87723.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622143595,0.31341845,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766622144040,0.31211693,87723.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622144270,6.845e-05,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622144883,6.845e-05,87723.0,87720.0,0.068399]
["bitfinex","BTCUSD",1766622145738,6.845e-05,87723.0,87721.0,0.05699843]
["bitfinex","BTCUSD",1766622146661,0.31335,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766622146861,0.31335,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766622147063,0.32474757,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766622147961,0.31335,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766622148168,0.32474757,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766622148803,0.32474757,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766622148949,0.31335,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766622149830,0.32474757,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766622150066,0.32474757,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766622150274,0.31335,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766622150472,0.31335,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766622151057,0.31335,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766622151271,0.32474757,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766622151473,0.31335,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766622151773,0.31335,87738.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766622151774,0.000549,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766622151917,0.01139769,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766622152124,0.01139769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622152445,0.32446769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622152645,0.32446782,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766622153823,0.31307,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622155288,0.32446782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622156481,0.31307,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622157675,0.31307,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766622157940,0.31307,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622158392,0.32446782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622159320,0.31307,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622160272,0.31307,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766622160464,0.31307,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622161119,0.31307,87736.0,87723.0,0.03224951]
["bitfinex","BTCUSD",1766622161367,0.31307,87736.0,87726.0,0.00030475]
["bitfinex","BTCUSD",1766622162669,0.32446782,87736.0,87726.0,0.01170387]
["bitfinex","BTCUSD",1766622162838,0.32446782,87736.0,87726.0,0.00030475]
["bitfinex","BTCUSD",1766622163222,0.32446782,87736.0,87726.0,0.01170387]
["bitfinex","BTCUSD",1766622163598,0.31307,87736.0,87726.0,0.01170387]
["bitfinex","BTCUSD",1766622165407,0.31307,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766622165616,0.31307,87736.0,87726.0,0.01170387]
["bitfinex","BTCUSD",1766622167478,0.31307,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622168712,0.31307,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766622169195,0.31307,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622170085,0.31307,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766622170206,0.31307,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766622170640,0.31307,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766622172556,0.31307,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766622173596,0.31307,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766622173816,0.31307,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766622174185,0.31307,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766622174397,0.31307,87736.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766622174598,0.000549,87729.0,87725.0,0.02283925]
["bitfinex","BTCUSD",1766622175056,0.32933,87735.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766622175414,0.32933,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622175601,0.32933,87735.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766622176197,0.32933,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622176765,0.32933,87735.0,87725.0,0.02283925]
["bitfinex","BTCUSD",1766622177658,0.32933,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622179346,0.32933,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766622180865,0.32933,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766622181032,0.32933,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766622181812,0.01144,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766622181984,0.02463872,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622182166,0.01144,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766622182361,0.01144,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766622182564,0.01144,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766622183387,0.01144,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622184708,0.01144,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766622184920,0.34131,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766622185138,0.34131,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766622185333,0.34131,87743.0,87731.0,0.01619]
["bitfinex","BTCUSD",1766622185334,0.01139731,87740.0,87730.0,0.01144]
["bitfinex","BTCUSD",1766622185646,0.39825249,87742.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1766622186745,0.01139718,87741.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1766622188609,0.34126718,87741.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1766622189401,0.32987,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766622190239,0.34126718,87741.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1766622190649,0.34126718,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1766622190650,0.01139731,87740.0,87730.0,0.01144]
["bitfinex","BTCUSD",1766622193955,0.01139731,87740.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1766622194161,0.32987,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766622195899,0.32987,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766622196100,0.32987,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622196389,0.01144,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766622196746,0.01144,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766622197127,0.01144,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766622197327,0.01144,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766622197941,0.01144,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622198154,0.01144,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766622200549,0.01144,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622200737,0.01144,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766622201709,0.01144,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622201914,0.01144,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766622202061,0.34131,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766622204316,0.34131,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766622204959,0.34131,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766622205318,0.34131,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766622205742,0.34131,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766622206271,0.34131,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766622207537,0.01139653,87746.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1766622207970,0.01139666,87745.0,87735.0,0.01144]
["bitfinex","BTCUSD",1766622208166,0.01139666,87745.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1766622208369,0.01139666,87745.0,87735.0,0.01144]
["bitfinex","BTCUSD",1766622208569,0.34126653,87746.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1766622210193,0.32987,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622210353,0.32987,87746.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1766622211142,0.32987,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622211276,0.32987,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766622211476,0.32987,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766622211673,0.32987,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766622211877,0.32987,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766622212083,0.01144,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766622212352,0.01144,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766622212639,0.01144,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766622213023,0.01139588,87751.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766622213164,0.0115019,87751.0,87741.0,0.01144]
["bitfinex","BTCUSD",1766622213627,0.32731,87749.0,87741.0,0.010891]
["bitfinex","BTCUSD",1766622213830,0.36334537,87748.0,87741.0,0.010891]
["bitfinex","BTCUSD",1766622214008,0.0113964,87747.0,87741.0,0.010891]
["bitfinex","BTCUSD",1766622214813,0.0113964,87747.0,87736.0,0.00977]
["bitfinex","BTCUSD",1766622214814,0.01139653,87746.0,87736.0,0.00977]
["bitfinex","BTCUSD",1766622215036,0.01139679,87744.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766622215246,0.0113964,87747.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766622215465,0.33870627,87748.0,87737.0,0.02283769]
["bitfinex","BTCUSD",1766622215667,0.32731,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766622216517,0.32731,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766622216716,0.32731,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766622217652,0.32731,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766622217776,0.00010602,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766622218137,0.00010602,87751.0,87748.0,0.000549]
["bitfinex","BTCUSD",1766622218342,0.00010602,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766622219526,0.00010602,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622221703,0.00010602,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766622222851,0.00010602,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622223312,0.00010602,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766622224077,0.00010602,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622224274,0.00010602,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766622225209,0.00010602,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622226002,0.32731,87755.0,87751.0,0.000106]
["bitfinex","BTCUSD",1766622226225,0.32737038,87755.0,87751.0,0.000106]
["bitfinex","BTCUSD",1766622226423,0.32737038,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766622228690,0.32737038,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766622229121,0.32737038,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766622229477,0.32737038,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766622229698,0.32737038,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766622230286,0.0113938,87767.0,87755.0,0.000549]
["bitfinex","BTCUSD",1766622230487,0.04214711,87769.0,87755.0,0.000549]
["bitfinex","BTCUSD",1766622230488,0.01139432,87763.0,87755.0,0.000549]
["bitfinex","BTCUSD",1766622230708,0.01139445,87762.0,87755.0,0.000549]
["bitfinex","BTCUSD",1766622230921,0.01139458,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766622231251,0.01139471,87760.0,87749.0,0.02283614]
["bitfinex","BTCUSD",1766622231763,0.01139471,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766622231906,0.01139471,87760.0,87749.0,0.02283614]
["bitfinex","BTCUSD",1766622233647,0.01139484,87759.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766622233849,0.32265484,87759.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766622233990,0.31126,87755.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766622234197,0.00055,87749.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766622234498,0.32265536,87755.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766622234697,0.32265536,87755.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1766622235099,0.31126,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622235454,0.32265536,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622235674,0.31126,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622236021,0.32265536,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622236967,0.31126,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622237867,0.32265536,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622238213,0.32265536,87755.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1766622238635,0.31126,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622239092,0.31126,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766622240397,0.31126,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622241195,0.31126,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766622241394,0.31126,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766622241595,0.31126,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766622241823,0.31126,87755.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1766622242025,0.00055,87746.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766622242245,0.32408,87752.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766622242636,0.32408,87752.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1766622244701,0.32408,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622244912,0.32408,87752.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1766622246852,0.32408,87752.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766622247613,0.32408,87752.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1766622248178,0.32408,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622248382,0.32408,87752.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1766622249395,0.32408,87752.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766622250605,0.32408,87752.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1766622250849,0.32408,87752.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766622251565,0.32408,87752.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1766622251769,0.32408,87752.0,87743.0,0.02514726]
["bitfinex","BTCUSD",1766622251770,0.01139588,87751.0,87743.0,6.038e-05]
["bitfinex","BTCUSD",1766622251929,0.33547575,87752.0,87743.0,6.038e-05]
["bitfinex","BTCUSD",1766622252144,0.32408,87752.0,87743.0,6.038e-05]
["bitfinex","BTCUSD",1766622253579,0.32408,87752.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622253982,0.01139588,87751.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622255368,0.33547575,87752.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622255669,0.32408,87752.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622256669,0.33547575,87752.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622257112,0.32408,87752.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622258233,0.32408,87752.0,87743.0,0.0228573]
["bitfinex","BTCUSD",1766622259717,0.32408,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766622260897,0.32408,87752.0,87743.0,0.0228573]
["bitfinex","BTCUSD",1766622261393,0.32408,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766622261611,0.33547575,87752.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622261811,0.32408,87752.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622264093,0.32408,87752.0,87743.0,0.0228573]
["bitfinex","BTCUSD",1766622264423,0.32408,87752.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622264606,0.32408,87752.0,87743.0,0.0228573]
["bitfinex","BTCUSD",1766622265256,0.32408,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622266012,0.32408,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766622266611,0.32408,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622267316,0.32408,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766622270743,0.32408,87752.0,87743.0,0.0228573]
["bitfinex","BTCUSD",1766622272547,0.01146038,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766622273666,0.01146038,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766622274030,0.01146038,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766622274253,0.01146038,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766622274731,0.01146038,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766622276078,0.01146038,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622276324,0.02285574,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766622276518,0.32426574,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766622276882,0.31287038,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766622277079,0.31287038,87755.0,87743.0,0.0228573]
["bitfinex","BTCUSD",1766622277080,0.01139549,87754.0,87743.0,0.0228573]
["bitfinex","BTCUSD",1766622277485,0.01139575,87752.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622277680,0.01139562,87753.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622277985,0.01139575,87752.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622278339,0.01139562,87753.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622278682,0.01139575,87752.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622279103,0.36409452,87752.0,87743.0,0.01146038]
["bitfinex","BTCUSD",1766622279301,0.05698718,87740.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766622279526,0.29572,87737.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766622279772,0.29572,87737.0,87726.0,0.06839512]
["bitfinex","BTCUSD",1766622279971,0.29572,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766622280429,0.29572,87737.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766622280621,0.29572,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766622282106,0.30711769,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766622282441,0.29572,87737.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766622282631,0.29572,87735.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766622282835,0.29572,87735.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766622283299,0.29572,87729.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766622283438,0.29578037,87729.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766622283646,0.29578037,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622284034,0.29572,87726.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766622284204,0.29572,87726.0,87718.0,0.02280016]
["bitfinex","BTCUSD",1766622284500,0.29572,87726.0,87718.0,0.0114]
["bitfinex","BTCUSD",1766622284706,0.29572,87723.0,87718.0,0.01085]
["bitfinex","BTCUSD",1766622284959,0.01140016,87718.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766622285131,0.29572,87720.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766622289372,0.29572,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766622290071,0.3071199,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766622290268,0.29572,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766622290876,0.30712133,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766622291936,0.30712133,87720.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1766622292451,0.30657233,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622292656,0.295171,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622292853,0.295171,87720.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1766622294348,0.295171,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622295185,0.295171,87720.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1766622295386,0.295171,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622295707,0.295171,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622299677,0.295171,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622299877,0.295171,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622300322,0.295171,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622300686,0.295171,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622300887,0.295171,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622302106,0.295171,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622302614,0.02280094,87721.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622302815,0.00902799,87721.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622303012,0.0114,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622303242,0.03422858,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622303519,0.33467858,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622303831,0.30045,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622304232,0.03422858,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622304832,0.03422858,87723.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622305272,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622305496,0.0114,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766622305698,0.0114,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622306184,0.0114,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766622307001,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622307705,0.0114,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766622307870,0.0114,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622308074,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622308272,0.0114,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766622310084,0.0114,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622310492,0.30045,87719.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766622311351,0.30045,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622312136,0.30045,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622312512,0.30045,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622313602,0.30045,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622313796,0.30045,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622314019,0.30045,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622315153,0.30045,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622315474,0.30045,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622315832,0.30045,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622316453,0.30045,87719.0,87703.0,0.02509207]
["bitfinex","BTCUSD",1766622316652,0.301549,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766622316884,0.2827682,87715.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622317661,0.2827682,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766622318857,0.2827682,87715.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622319679,0.2827682,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766622319875,0.2827682,87715.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622320661,0.2827682,87715.0,87708.0,0.05700713]
["bitfinex","BTCUSD",1766622320867,0.2827682,87715.0,87706.0,0.02284172]
["bitfinex","BTCUSD",1766622321250,0.2827682,87715.0,87706.0,0.07984986]
["bitfinex","BTCUSD",1766622321690,0.2827682,87715.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766622322477,0.2827682,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766622322672,0.2827682,87715.0,87706.0,0.02284172]
["bitfinex","BTCUSD",1766622322880,0.2827682,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766622323077,0.2827682,87715.0,87705.0,0.00011]
["bitfinex","BTCUSD",1766622323275,0.2827682,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1766622323557,0.2942082,87715.0,87705.0,0.01151185]
["bitfinex","BTCUSD",1766622323998,0.2942082,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766622325040,0.2942082,87715.0,87705.0,0.01151185]
["bitfinex","BTCUSD",1766622325041,0.30560875,87715.0,87705.0,0.00011]
["bitfinex","BTCUSD",1766622325269,0.30560875,87715.0,87620.0,0.2]
["bitfinex","BTCUSD",1766622325270,0.0114025,87700.0,87690.0,0.0456]
["bitfinex","BTCUSD",1766622325454,0.01368996,87728.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766622325455,0.31185185,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766622325660,0.31185185,87705.0,87691.0,0.05701814]
["bitfinex","BTCUSD",1766622325661,0.31185211,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766622325857,0.30045,87703.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766622326397,0.30045,87703.0,87695.0,0.01150845]
["bitfinex","BTCUSD",1766622326619,0.01140302,87696.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766622326823,0.01368996,87711.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766622326824,0.30045,87694.0,87686.0,0.00035395]
["bitfinex","BTCUSD",1766622327027,0.30045,87688.0,87686.0,3.95e-06]
["bitfinex","BTCUSD",1766622327767,0.299901,87688.0,87686.0,3.95e-06]
["bitfinex","BTCUSD",1766622337140,0.30438,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766622338077,0.30438,87694.0,87686.0,3.95e-06]
["bitfinex","BTCUSD",1766622338407,0.30438,87694.0,87686.0,0.01140827]
["bitfinex","BTCUSD",1766622338642,0.30438,87694.0,87686.0,3.95e-06]
["bitfinex","BTCUSD",1766622339422,0.30226,87683.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766622339553,0.30226,87677.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766622340767,0.01140497,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766622340972,0.02319772,87683.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766622341287,0.0802216,87683.0,87669.0,0.02284654]
["bitfinex","BTCUSD",1766622341496,0.01140484,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766622341963,0.0114051,87680.0,87668.0,0.17948667]
["bitfinex","BTCUSD",1766622342162,0.01140523,87679.0,87668.0,0.17948667]
["bitfinex","BTCUSD",1766622342362,0.01140536,87678.0,87668.0,0.16808]
["bitfinex","BTCUSD",1766622342583,0.01140562,87676.0,87668.0,0.010891]
["bitfinex","BTCUSD",1766622342807,0.01140562,87676.0,87663.0,0.0004]
["bitfinex","BTCUSD",1766622342808,0.01140602,87673.0,87663.0,0.0004]
["bitfinex","BTCUSD",1766622342982,0.01140641,87670.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766622343185,0.01140641,87670.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766622343483,0.01140654,87669.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766622344352,0.31366641,87670.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766622345211,0.30226,87670.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766622345644,0.301711,87670.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766622346054,0.01144,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766622346269,0.45602549,87715.0,87663.0,0.0004]
["bitfinex","BTCUSD",1766622346270,0.30226,87704.0,87690.0,0.06842229]
["bitfinex","BTCUSD",1766622346472,0.30226,87704.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766622346473,0.01140237,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766622346675,0.29665252,87704.0,87692.0,0.06845774]
["bitfinex","BTCUSD",1766622346892,0.29665252,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766622347097,0.29665252,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766622347500,0.29665252,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766622348338,0.29665252,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766622348649,8.852e-05,87704.0,87700.0,0.02509246]
["bitfinex","BTCUSD",1766622349037,8.852e-05,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766622349243,8.852e-05,87704.0,87700.0,0.02509246]
["bitfinex","BTCUSD",1766622349433,8.852e-05,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766622352765,8.852e-05,87704.0,87700.0,0.02509246]
["bitfinex","BTCUSD",1766622353587,8.852e-05,87704.0,87700.0,0.01368996]
["bitfinex","BTCUSD",1766622353898,8.852e-05,87704.0,87700.0,0.01314096]
["bitfinex","BTCUSD",1766622356285,8.852e-05,87704.0,87700.0,0.02454346]
["bitfinex","BTCUSD",1766622356487,8.852e-05,87704.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766622356488,0.30226,87703.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766622357392,0.30226,87703.0,87697.0,3.47e-06]
["bitfinex","BTCUSD",1766622357790,8.852e-05,87704.0,87685.0,0.01368996]
["bitfinex","BTCUSD",1766622357791,0.30226,87693.0,87685.0,0.01368996]
["bitfinex","BTCUSD",1766622358119,0.30226,87691.0,87679.0,0.01151523]
["bitfinex","BTCUSD",1766622358330,0.30226,87687.0,87679.0,0.01155]
["bitfinex","BTCUSD",1766622358506,0.30226,87687.0,87679.0,0.02295523]
["bitfinex","BTCUSD",1766622358710,0.30226,87687.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622361188,0.30226,87687.0,87679.0,0.01151523]
["bitfinex","BTCUSD",1766622361441,0.30226,87687.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622361602,0.30226,87687.0,87679.0,0.01151523]
["bitfinex","BTCUSD",1766622362220,0.30226,87687.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622362847,0.30226,87687.0,87679.0,0.01151523]
["bitfinex","BTCUSD",1766622363811,0.30226,87687.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622364014,0.01140432,87686.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1766622364230,0.30175,87685.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766622364451,0.30175,87685.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622364864,0.30175,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622365272,0.30175,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766622365861,0.30175,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622365997,0.30175,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766622366403,0.30175,87685.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622366942,0.30175,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622367940,0.30175,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622368132,0.30175,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766622368372,0.30175,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622368846,0.30175,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766622369054,0.30175,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622370340,0.30175,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622370535,0.31315445,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622370783,0.30175,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622371573,0.30175,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766622371798,0.301201,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766622371978,0.301201,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766622372979,0.301201,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622373176,0.301201,87685.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622373399,0.301201,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622373603,0.301201,87685.0,87678.0,0.06843208]
["bitfinex","BTCUSD",1766622373604,0.000549,87682.0,87663.0,0.0004]
["bitfinex","BTCUSD",1766622373812,0.30175,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622374013,0.30175,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766622374216,0.30175,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766622374820,0.30175,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766622375139,0.30175,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622375506,0.30175,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622375682,0.30175,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622376111,0.30175,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766622376527,0.30175,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766622376750,0.30175,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766622377003,0.01144,87682.0,87681.0,0.00055]
["bitfinex","BTCUSD",1766622377203,0.01140276,87698.0,87684.0,0.05702293]
["bitfinex","BTCUSD",1766622377406,0.03424174,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766622377621,0.00011,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766622377622,0.01155,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766622377829,0.01155,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766622378272,0.01140289,87697.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766622378686,0.01140315,87695.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766622379089,0.01140302,87696.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766622379333,0.01140315,87695.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766622379896,0.01140302,87696.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766622380092,0.01140302,87696.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766622380455,0.01140315,87695.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766622380656,0.30175,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766622381473,0.31315328,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766622381814,0.30175,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766622384088,0.31315328,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766622384310,0.000549,87686.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622384464,0.302299,87686.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766622384833,0.30175,87686.0,87679.0,0.01155]
["bitfinex","BTCUSD",1766622385028,0.30175,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766622387343,0.30175,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622388170,0.01140367,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622388415,0.01140354,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622389881,0.01140341,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622390085,0.07986026,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622391018,0.01140341,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622391429,0.01140341,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622391430,0.01140354,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622392033,0.01140341,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622394713,0.07986026,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622394882,0.01140341,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622395083,0.07986026,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622396565,0.01140341,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622396758,0.01140354,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622397072,0.01140354,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622398068,0.01140354,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622399365,0.01140354,87692.0,87680.0,0.06843031]
["bitfinex","BTCUSD",1766622399366,0.01140393,87689.0,87679.0,0.01155]
["bitfinex","BTCUSD",1766622399527,0.01140445,87685.0,87679.0,0.01155]
["bitfinex","BTCUSD",1766622400894,0.01140419,87687.0,87679.0,0.01155]
["bitfinex","BTCUSD",1766622401239,0.01140445,87685.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622401447,0.01140458,87684.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622401647,0.01140484,87682.0,87679.0,0.01155]
["bitfinex","BTCUSD",1766622402047,0.05702535,87681.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622402271,0.06842963,87682.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622403062,0.02284419,87687.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622403262,0.01140445,87685.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622403504,0.01140458,87684.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622404567,0.01140484,87682.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622404807,0.01140471,87683.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622406001,0.01140484,87682.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622409335,0.01140471,87683.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622409336,0.01140458,87684.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622409539,0.01140445,87685.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622413947,0.01140432,87686.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622414144,0.01144,87687.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766622414352,0.01089,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622414599,0.01140302,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622414771,0.01144,87693.0,87685.0,0.06842643]
["bitfinex","BTCUSD",1766622414987,0.01144,87693.0,87683.0,0.06842783]
["bitfinex","BTCUSD",1766622415418,0.02284341,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622415843,0.01140354,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622416140,0.02284341,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622416627,0.01144,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622417340,0.01144,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622418079,0.01144,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622418285,0.32193,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622418479,0.32193,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622418705,0.32193,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622419118,0.32193,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622419314,0.32193,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622419726,0.32193,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622420330,0.32193,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622422563,0.32193,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622424840,0.32193,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622425357,0.32193,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622425567,0.32193,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622426270,0.32193,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622428608,0.32193,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622428840,0.32193,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622428957,0.32193,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622429563,0.32193,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622430038,0.32193,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622430459,0.32193,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622430921,0.32193,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622432685,0.32193,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622432885,0.32193,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622433440,0.32193,87692.0,87681.0,0.06842955]
["bitfinex","BTCUSD",1766622433670,0.32193,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622435247,0.32193,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622435909,0.32193,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622436087,0.32193,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622436448,0.32193,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622437489,0.32193,87692.0,87684.0,0.06842719]
["bitfinex","BTCUSD",1766622437671,0.32193,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622437842,0.32193,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766622438852,0.32193,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622439269,0.32193,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766622439475,0.32193,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622439919,0.32193,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622440910,0.32193,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766622441694,0.32193,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622441894,0.32193,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622442303,0.000549,87682.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766622442518,0.31581367,87691.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766622442713,0.0114038,87690.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766622442943,0.31581367,87691.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766622443318,0.31581367,87691.0,87680.0,0.0228451]
["bitfinex","BTCUSD",1766622443924,0.31581367,87691.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766622444435,0.0114038,87690.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766622444930,0.31581367,87691.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766622445112,0.31581367,87691.0,87680.0,0.0228451]
["bitfinex","BTCUSD",1766622445314,0.31581367,87691.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766622445521,0.0114038,87690.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766622445722,0.31581367,87691.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766622446930,0.31581393,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766622447133,0.30441,87687.0,87680.0,0.01089]
["bitfinex","BTCUSD",1766622447334,0.31581419,87687.0,87680.0,0.01089]
["bitfinex","BTCUSD",1766622447540,0.01140445,87685.0,87680.0,0.01089]
["bitfinex","BTCUSD",1766622447815,0.01140458,87684.0,87680.0,0.01089]
["bitfinex","BTCUSD",1766622448004,0.01140445,87685.0,87680.0,0.01089]
["bitfinex","BTCUSD",1766622448297,0.30441,87683.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766622448451,0.30441,87683.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766622459147,0.31581471,87683.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766622459355,0.30441,87683.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766622460319,0.30441,87683.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766622462245,0.30441,87683.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622465459,0.30441,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622466471,0.30441,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622467051,0.303861,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622469624,0.303861,87683.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622470965,0.303861,87683.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622471166,0.31526571,87683.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622471796,0.303861,87683.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622473137,0.303861,87683.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622473292,0.303861,87683.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622474995,0.31526571,87683.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622475198,0.303861,87683.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622477701,0.31526571,87683.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622477906,0.303861,87683.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622480346,0.303861,87683.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622480549,0.303861,87683.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622481967,0.29621,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766622482120,0.29621,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622482121,0.01140432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622482323,0.28477,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622482542,0.29617432,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622482947,0.28477,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622484511,0.29617432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622484839,0.29617432,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622485399,0.28477,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622487426,0.29617432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622487632,0.29617432,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622488052,0.28477,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622488243,0.29617432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622489454,0.29617432,87686.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622489615,0.29617432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622489951,0.01140445,87685.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622490100,0.28477,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622490501,0.28477,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622490502,0.29617432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622491348,0.01140445,87685.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622491558,0.29617432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622493084,0.01140445,87685.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622493270,0.01140458,87684.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622493589,0.01140445,87685.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622494102,0.29617458,87684.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622494304,0.01140471,87683.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622494507,0.01140484,87682.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622494672,0.29617471,87683.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622494874,0.28477,87683.0,87674.0,0.02512996]
["bitfinex","BTCUSD",1766622495408,0.06842633,87686.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622495620,0.01140432,87686.0,87675.0,0.08017575]
["bitfinex","BTCUSD",1766622496615,0.01140419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622497026,0.01140432,87686.0,87675.0,0.08017575]
["bitfinex","BTCUSD",1766622497241,0.29617406,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766622497605,0.29617406,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766622497935,0.28477,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766622498354,0.28477,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766622498651,0.29617406,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766622499374,0.29617419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622499519,0.01140432,87686.0,87675.0,0.08017575]
["bitfinex","BTCUSD",1766622499720,0.28477,87685.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766622499952,0.28477,87684.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1766622500303,0.28477,87684.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622500655,0.28477,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622500853,0.28477,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622501059,0.28477,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622501409,0.28477,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622501647,0.28477,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622502424,0.28477,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622502646,0.01144,87689.0,87684.0,0.00055]
["bitfinex","BTCUSD",1766622502851,0.05702099,87687.0,87674.0,0.09128996]
["bitfinex","BTCUSD",1766622503071,0.29617432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622503780,0.28477,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622504684,0.29617432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622505982,0.28477,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622506182,0.29617432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622506700,0.28477,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622507457,0.28477,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766622507686,0.28477,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622508092,0.29617432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622508590,0.29457,87685.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622508806,0.30597445,87685.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622508959,0.29457,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622509191,0.30597445,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622510339,0.30597445,87685.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622510514,0.30597445,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622510711,0.29457,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622511236,0.29457,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622511531,0.29457,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766622512811,0.01144,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622513026,0.01144,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622513393,0.01144,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622513941,0.29457,87688.0,87679.0,0.06843078]
["bitfinex","BTCUSD",1766622514089,0.29457,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766622515043,0.29457,87688.0,87679.0,0.06843078]
["bitfinex","BTCUSD",1766622515202,0.29457,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766622515546,0.30597406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622515745,0.30597419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766622515967,0.36299568,87687.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622516099,0.30597432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622516516,0.01140445,87685.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622517142,0.01140445,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622517344,0.30597445,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766622517965,0.30597445,87685.0,87674.0,0.03653585]
["bitfinex","BTCUSD",1766622519908,0.01140471,87683.0,87673.0,0.06085]
["bitfinex","BTCUSD",1766622520104,0.01140471,87683.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766622520105,0.00055,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766622520311,0.01140536,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766622520312,0.29457,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766622520514,0.30597536,87678.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766622520758,0.29457,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766622521159,0.29457,87674.0,87663.0,0.0004]
["bitfinex","BTCUSD",1766622521460,0.29457,87670.0,87663.0,0.0004]
["bitfinex","BTCUSD",1766622521931,0.01140693,87666.0,87663.0,0.0004]
["bitfinex","BTCUSD",1766622522100,0.01140719,87664.0,87661.0,0.00011]
["bitfinex","BTCUSD",1766622522304,0.01140719,87664.0,87657.0,0.01184]
["bitfinex","BTCUSD",1766622522505,0.29457,87665.0,87657.0,0.01184]
["bitfinex","BTCUSD",1766622523238,0.29457,87665.0,87657.0,0.0232481]
["bitfinex","BTCUSD",1766622523393,0.29457,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766622525585,0.294021,87665.0,87658.0,0.06844746]
["bitfinex","BTCUSD",1766622526643,0.294021,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766622527249,0.294021,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766622527449,0.294021,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766622527597,0.294021,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766622528043,0.294021,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766622528264,0.294021,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766622528680,0.294021,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766622528839,0.294021,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766622529250,0.294021,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766622529453,0.294021,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766622529659,0.294021,87665.0,87657.0,0.08028856]
["bitfinex","BTCUSD",1766622529858,0.294021,87665.0,87657.0,0.0232481]
["bitfinex","BTCUSD",1766622530040,0.30542806,87665.0,87657.0,0.01184]
["bitfinex","BTCUSD",1766622530417,0.30542806,87665.0,87652.0,0.01180875]
["bitfinex","BTCUSD",1766622530418,0.297299,87657.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766622530603,0.29675,87656.0,87648.0,0.0004]
["bitfinex","BTCUSD",1766622530752,0.29675,87656.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766622531498,0.29675,87656.0,87648.0,0.0004]
["bitfinex","BTCUSD",1766622531696,0.30815823,87656.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766622531927,0.29675,87656.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766622532109,0.29675,87656.0,87651.0,0.06845271]
["bitfinex","BTCUSD",1766622532110,0.2962,87656.0,87651.0,0.06845271]
["bitfinex","BTCUSD",1766622532289,0.2962,87656.0,87649.0,0.02284914]
["bitfinex","BTCUSD",1766622532494,0.2962,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766622532689,0.2962,87656.0,87649.0,0.02284914]
["bitfinex","BTCUSD",1766622532690,0.2962,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766622533049,0.000549,87650.0,87645.0,0.01180966]
["bitfinex","BTCUSD",1766622533203,0.000549,87650.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766622533204,0.297299,87650.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766622533406,0.29675,87650.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766622533623,0.29675,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766622534488,0.29675,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766622535621,0.29675,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766622535805,0.29675,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766622536842,0.000549,87645.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622537041,0.29675,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766622537546,0.29675,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766622537723,0.29675,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622538621,0.29675,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766622538790,0.29675,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622539137,0.29675,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766622540032,0.29675,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766622540570,0.01144,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766622540781,0.01144,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766622541075,0.01144,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766622541279,0.01144,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622541450,0.01144,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622543777,0.01144,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622544838,0.01144,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622545241,0.01144,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622546239,0.01144,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622546439,0.01144,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622546647,0.01144,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622547286,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766622547491,0.01144,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622548674,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766622548879,0.01144,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622548880,0.30803,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622549202,0.30803,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622549582,0.30803,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622551244,0.30803,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622551862,0.30803,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622552660,0.30803,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622554146,0.31943784,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622554347,0.30803,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622554558,0.31943784,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622555351,0.30803,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622557458,0.30803,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622557624,0.30803,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622558215,0.30803,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766622558417,0.30803,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622559064,0.30803,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622564350,0.30803,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622564749,0.30803,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622565796,0.30803,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622566004,0.30803,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766622567327,0.30803,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622567479,0.30803,87659.0,87650.0,0.01151511]
["bitfinex","BTCUSD",1766622567677,0.30803,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622568130,0.31943784,87659.0,87650.0,0.0001061]
["bitfinex","BTCUSD",1766622568346,0.01140836,87655.0,87650.0,1e-07]
["bitfinex","BTCUSD",1766622568549,0.29097,87652.0,87640.0,0.05732117]
["bitfinex","BTCUSD",1766622568828,0.29097,87652.0,87640.0,0.01168021]
["bitfinex","BTCUSD",1766622568829,0.29097,87650.0,87640.0,0.01168021]
["bitfinex","BTCUSD",1766622569128,0.29072432,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622569447,0.07989142,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622569448,0.30241,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622569646,0.28385201,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766622569847,0.28374601,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766622570524,0.28374601,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622570852,0.28374601,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766622572851,0.28374601,87649.0,87640.0,0.05732107]
["bitfinex","BTCUSD",1766622573541,0.28374601,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766622573922,0.28374601,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622574553,0.28374601,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622574758,0.28374601,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622575137,0.28374601,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622575340,0.28374601,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766622575539,0.28374601,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622576143,0.28374601,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766622576343,0.28374601,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766622577645,0.28374601,87649.0,87643.0,0.06845902]
["bitfinex","BTCUSD",1766622577966,0.28374601,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766622578165,0.28374601,87649.0,87643.0,0.06845902]
["bitfinex","BTCUSD",1766622579169,0.28374601,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766622579370,0.28374601,87649.0,87643.0,0.06845902]
["bitfinex","BTCUSD",1766622579879,0.28374601,87649.0,87643.0,0.0101084]
["bitfinex","BTCUSD",1766622580031,0.28374601,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622580387,0.28374601,87649.0,87640.0,0.0002699]
["bitfinex","BTCUSD",1766622580540,0.28374601,87649.0,87640.0,0.01168021]
["bitfinex","BTCUSD",1766622581958,0.28374601,87649.0,87640.0,0.0002699]
["bitfinex","BTCUSD",1766622582378,0.28374601,87649.0,87640.0,0.01168021]
["bitfinex","BTCUSD",1766622582939,0.28374601,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622583145,0.28374601,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622583349,0.28374601,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766622583765,0.28374601,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622584480,0.28374601,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766622584646,0.28374601,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622585770,0.28374601,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766622585967,0.28374601,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622586787,0.28374601,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766622587001,0.28374601,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622588082,0.28374601,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622588251,0.28374601,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766622588752,0.28374601,87649.0,87641.0,0.00035301]
["bitfinex","BTCUSD",1766622589087,0.28374601,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622589233,0.28374601,87649.0,87641.0,0.00035301]
["bitfinex","BTCUSD",1766622589434,0.28374601,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622589868,0.28374601,87649.0,87641.0,0.01176319]
["bitfinex","BTCUSD",1766622590075,0.28374601,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622593196,0.28374601,87649.0,87642.0,0.06846027]
["bitfinex","BTCUSD",1766622593529,0.28374601,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622593831,0.28374601,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622595365,0.28374601,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622596091,0.28374601,87649.0,87643.0,0.06845889]
["bitfinex","BTCUSD",1766622596298,0.28374601,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766622596498,0.28374601,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766622596900,0.2651882,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766622600679,0.2651882,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766622600887,0.2651882,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622601030,0.2651882,87649.0,87641.0,0.01176319]
["bitfinex","BTCUSD",1766622601384,0.2651882,87649.0,87638.0,3.19e-06]
["bitfinex","BTCUSD",1766622601385,0.3289719,87640.0,87638.0,3.19e-06]
["bitfinex","BTCUSD",1766622601588,0.01141148,87631.0,87621.0,0.10627]
["bitfinex","BTCUSD",1766622601744,0.27192,87627.0,87621.0,0.0001059]
["bitfinex","BTCUSD",1766622602078,0.27192,87627.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766622602079,0.27192,87625.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766622602427,0.27192,87625.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766622602853,0.27192,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766622603085,0.27192,87625.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766622603278,0.27192,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766622603463,0.27192,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766622603664,0.27192,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766622604591,0.27192,87625.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766622604966,0.27192,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766622606800,0.27192,87625.0,87623.0,0.05706264]
["bitfinex","BTCUSD",1766622607000,0.01144,87626.0,87623.0,0.06847516]
["bitfinex","BTCUSD",1766622607229,0.01141044,87639.0,87623.0,0.06847516]
["bitfinex","BTCUSD",1766622607230,0.01144,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622607443,0.27192,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622607618,0.27192,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766622607619,0.01144,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766622607936,0.01144,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622608098,0.01144,87634.0,87627.0,0.27709]
["bitfinex","BTCUSD",1766622608309,0.01144,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766622609089,0.01144,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766622609326,0.28336,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766622609540,0.27192,87632.0,87622.0,0.02510261]
["bitfinex","BTCUSD",1766622609691,0.27192,87632.0,87622.0,0.01368996]
["bitfinex","BTCUSD",1766622609897,0.27192,87632.0,87622.0,0.02510261]
["bitfinex","BTCUSD",1766622610100,0.27192,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766622610498,0.01144,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622610692,0.0342627,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622610693,0.01144,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622610960,0.04567314,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766622611141,0.01144,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766622611347,0.01144,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766622611549,0.01144,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766622611717,0.01144,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766622612159,0.27192,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766622612366,0.27192,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766622612540,0.01144,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766622612742,0.28336,87637.0,87632.0,0.00024982]
["bitfinex","BTCUSD",1766622612952,0.28336,87637.0,87632.0,8.2e-07]
["bitfinex","BTCUSD",1766622613475,0.294772,87637.0,87632.0,8.2e-07]
["bitfinex","BTCUSD",1766622613671,0.28333096,87635.0,87632.0,8.2e-07]
["bitfinex","BTCUSD",1766622614035,0.27192,87633.0,87632.0,8.2e-07]
["bitfinex","BTCUSD",1766622614924,0.28336,87633.0,87632.0,8.2e-07]
["bitfinex","BTCUSD",1766622617173,0.28336,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766622617381,0.28336,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766622617574,0.28336,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766622617990,0.28336,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622618157,0.28336,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766622618361,0.28336,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766622618576,0.28336,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766622618781,0.283108,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766622618975,0.283108,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766622619310,0.03426286,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766622619480,0.03426286,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766622619665,0.03426286,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766622619866,0.01144,87642.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766622620396,0.01141122,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766622620628,0.01141122,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766622620843,0.01144,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766622621067,0.01144,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766622621267,0.21368996,87730.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766622621268,0.27192,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766622621499,0.04569738,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766622622347,0.01144,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766622622500,0.28336,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766622624031,0.29476797,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766622624753,0.272469,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766622624963,0.272469,87647.0,87638.0,0.08215326]
["bitfinex","BTCUSD",1766622625136,0.27192,87647.0,87638.0,0.08215326]
["bitfinex","BTCUSD",1766622625976,0.27192,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766622626122,0.27192,87647.0,87639.0,0.07990215]
["bitfinex","BTCUSD",1766622626123,0.27192,87647.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766622626555,0.27192,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766622626756,0.27192,87647.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766622627190,0.27192,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766622627398,0.27192,87647.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766622627593,0.27192,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766622627797,0.27192,87647.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766622627997,0.27192,87647.0,87640.0,0.05705157]
["bitfinex","BTCUSD",1766622628145,0.27192,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622628345,0.27192,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622629275,0.27192,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622629599,0.27192,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622629742,0.27192,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766622629948,0.27192,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766622630498,0.27192,87647.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766622632124,0.27192,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766622632469,0.27192,87647.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766622632668,0.27192,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766622633482,0.27192,87647.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766622634784,0.02284888,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766622634984,0.27015,87646.0,87625.0,0.26585]
["bitfinex","BTCUSD",1766622635210,0.28139155,87634.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766622635410,0.26998046,87634.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766622636259,0.000549,87625.0,87622.0,0.01368996]
["bitfinex","BTCUSD",1766622636526,0.05705789,87631.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766622636527,0.01141161,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766622636676,0.01141174,87629.0,87624.0,0.00024984]
["bitfinex","BTCUSD",1766622636878,0.01141161,87630.0,87624.0,0.00024984]
["bitfinex","BTCUSD",1766622637783,0.27015,87632.0,87624.0,0.00024984]
["bitfinex","BTCUSD",1766622640894,0.01144,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766622641116,0.01144,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622641340,0.01144,87637.0,87628.0,0.2823]
["bitfinex","BTCUSD",1766622641710,0.01144,87637.0,87628.0,0.29371187]
["bitfinex","BTCUSD",1766622643094,0.01144,87637.0,87628.0,0.2823]
["bitfinex","BTCUSD",1766622643901,0.01144,87637.0,87628.0,0.29371187]
["bitfinex","BTCUSD",1766622644318,0.01144,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622644522,0.01144,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622644889,0.01144,87638.0,87628.0,0.29371187]
["bitfinex","BTCUSD",1766622645285,0.01144,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622645697,0.01144,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766622646139,0.01144,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766622646522,0.01144,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766622647726,0.01144,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766622648322,0.01144,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766622649467,0.01144,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766622650143,0.01144,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766622650307,0.01144,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766622650702,0.01144,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766622653798,0.01144,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766622654144,0.01144,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766622654744,0.01144,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766622655842,0.01144,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766622656045,0.01144,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766622656265,0.01144,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766622656507,0.01144,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766622656866,0.01144,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766622657045,0.01144,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766622657252,0.01144,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766622657846,0.01144,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766622658050,0.01144,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766622658612,0.00681305,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766622658747,0.01144,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766622658935,0.000549,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766622659135,0.01144,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766622659370,0.01140979,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766622659687,0.01141005,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766622659921,0.01140979,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766622660109,0.26978979,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766622660316,0.01141005,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766622660667,0.01140992,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766622661326,0.01141005,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766622661498,0.01140992,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766622662415,0.01141005,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766622663577,0.01140992,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766622663793,0.01144,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766622664011,0.01144,87646.0,87637.0,0.06846419]
["bitfinex","BTCUSD",1766622664230,0.01144,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766622664658,0.02284953,87646.0,87634.0,0.28054109]
["bitfinex","BTCUSD",1766622664870,0.02284953,87646.0,87634.0,0.26913]
["bitfinex","BTCUSD",1766622664871,0.01140979,87644.0,87634.0,0.26913]
["bitfinex","BTCUSD",1766622665250,0.01141018,87641.0,87634.0,0.01089]
["bitfinex","BTCUSD",1766622665794,0.01141005,87642.0,87634.0,0.01089]
["bitfinex","BTCUSD",1766622666674,0.01141018,87641.0,87634.0,0.01089]
["bitfinex","BTCUSD",1766622667192,0.06845915,87644.0,87634.0,0.01089]
["bitfinex","BTCUSD",1766622667342,0.01140992,87643.0,87634.0,0.01089]
["bitfinex","BTCUSD",1766622668196,0.01140979,87644.0,87634.0,0.01089]
["bitfinex","BTCUSD",1766622668396,0.26978966,87645.0,87634.0,0.02230109]
["bitfinex","BTCUSD",1766622668597,0.26978966,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766622668797,0.25838,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766622668977,0.26978966,87645.0,87634.0,0.02230109]
["bitfinex","BTCUSD",1766622669530,0.25838,87645.0,87634.0,0.02230109]
["bitfinex","BTCUSD",1766622669973,0.01140979,87644.0,87634.0,0.01089]
["bitfinex","BTCUSD",1766622670414,0.01140979,87644.0,87634.0,0.02230109]
["bitfinex","BTCUSD",1766622670628,0.26978966,87645.0,87634.0,0.02230109]
["bitfinex","BTCUSD",1766622671186,0.26978966,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766622671187,0.25838,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766622671392,0.01144,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622671623,0.01144,87648.0,87645.0,0.000549]
["bitfinex","BTCUSD",1766622671830,0.01144,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622672042,0.01144,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766622673493,0.01144,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766622673691,0.010891,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622674008,0.010891,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766622674373,0.010891,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622674779,0.05703977,87659.0,87646.0,0.25752]
["bitfinex","BTCUSD",1766622674979,0.01144,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766622675180,0.01144,87660.0,87650.0,0.26892901]
["bitfinex","BTCUSD",1766622675383,0.02284771,87660.0,87650.0,0.26892901]
["bitfinex","BTCUSD",1766622675653,0.02284771,87660.0,87650.0,0.25752]
["bitfinex","BTCUSD",1766622675836,0.01140797,87658.0,87650.0,0.25752]
["bitfinex","BTCUSD",1766622676145,0.01144,87660.0,87650.0,0.25752]
["bitfinex","BTCUSD",1766622676297,0.26978641,87670.0,87660.0,0.00055]
["bitfinex","BTCUSD",1766622676506,0.25838,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766622676711,0.26978654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766622676914,0.25838,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766622677341,0.25838,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766622677580,0.25838,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766622677724,0.25838,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766622678085,0.01144,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766622678377,0.01144,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766622678545,0.01144,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766622678767,0.01144,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766622678962,0.01144,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766622679163,0.25838,87677.0,87672.0,0.01195615]
["bitfinex","BTCUSD",1766622679361,0.25838,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766622680233,0.25838,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766622680998,0.25838,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766622681815,0.25838,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766622682159,0.25838,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766622683048,0.25838,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766622683217,0.25838,87677.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766622683415,0.25838,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766622683619,0.25838,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766622684011,0.25838,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766622684745,0.25838,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766622685638,0.25838,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766622685836,0.25838,87677.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766622686412,0.25838,87677.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766622688618,0.25838,87677.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766622689859,0.25838,87677.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766622690363,0.25838,87677.0,87670.0,0.010891]
["bitfinex","BTCUSD",1766622690562,0.26384,87674.0,87670.0,0.010891]
["bitfinex","BTCUSD",1766622690789,0.01140602,87673.0,87670.0,0.010891]
["bitfinex","BTCUSD",1766622691072,0.26384,87673.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766622691207,0.26384,87673.0,87670.0,0.00254792]
["bitfinex","BTCUSD",1766622692936,0.26390864,87673.0,87670.0,0.00254792]
["bitfinex","BTCUSD",1766622694181,0.26390864,87673.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766622694956,0.26384,87680.0,87673.0,0.000549]
["bitfinex","BTCUSD",1766622695380,0.26384,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766622695617,0.26384,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766622695948,0.0114038,87690.0,87680.0,0.00055]
["bitfinex","BTCUSD",1766622696148,0.27528,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622696322,0.27563375,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622696706,0.27563375,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622697094,0.27563375,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622699119,0.27563375,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622699543,0.26419375,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622699840,0.26419375,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622700048,0.26419375,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622700190,0.26419375,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766622700393,0.26419375,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622700911,0.26419375,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622701129,0.26419375,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622701339,0.01140367,87691.0,87679.0,0.02284523]
["bitfinex","BTCUSD",1766622701539,0.2756338,87690.0,87680.0,0.01368996]
["bitfinex","BTCUSD",1766622701785,0.2756338,87690.0,87680.0,0.02509506]
["bitfinex","BTCUSD",1766622702001,0.2756338,87690.0,87680.0,0.01368996]
["bitfinex","BTCUSD",1766622702298,0.26423,87689.0,87680.0,0.02509506]
["bitfinex","BTCUSD",1766622704435,0.26423,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622704634,0.26423,87689.0,87680.0,0.02509506]
["bitfinex","BTCUSD",1766622705653,0.26423,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622706563,0.26423,87689.0,87681.0,0.01111682]
["bitfinex","BTCUSD",1766622707809,0.26423,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622707973,0.26423,87689.0,87680.0,0.02509506]
["bitfinex","BTCUSD",1766622708174,0.26423,87689.0,87680.0,0.01368996]
["bitfinex","BTCUSD",1766622708381,0.27563393,87689.0,87680.0,0.01368996]
["bitfinex","BTCUSD",1766622708580,0.26423,87689.0,87680.0,0.01368996]
["bitfinex","BTCUSD",1766622708996,0.26423,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622709193,0.26423,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622709906,0.26423,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622710074,0.26423,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622710501,0.26423,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622711112,0.26423,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622711515,0.01144,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622711516,0.01144,87691.0,87689.0,0.000549]
["bitfinex","BTCUSD",1766622711755,3.75e-06,87692.0,87689.0,0.06842302]
["bitfinex","BTCUSD",1766622711934,3.75e-06,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766622712132,3.75e-06,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766622715375,3.75e-06,87692.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766622715681,3.75e-06,87692.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766622716427,3.75e-06,87692.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766622716968,3.75e-06,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766622717165,3.75e-06,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766622717394,3.75e-06,87692.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766622718413,3.75e-06,87692.0,87687.0,0.02284419]
["bitfinex","BTCUSD",1766622718849,3.75e-06,87692.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766622719013,0.26392375,87692.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766622719191,0.26392,87689.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766622720131,0.27532393,87689.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766622720544,0.01140406,87688.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766622720735,0.26392,87689.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766622720902,0.27532393,87689.0,87685.0,0.01144]
["bitfinex","BTCUSD",1766622721321,0.27532393,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766622721322,0.01140419,87687.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766622721732,0.26392,87689.0,87681.0,0.01925687]
["bitfinex","BTCUSD",1766622722122,0.26392,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622722745,0.26392,87689.0,87681.0,0.01925687]
["bitfinex","BTCUSD",1766622724728,0.26392,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766622724954,0.26392,87689.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766622726238,0.26392,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766622728088,0.27532393,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766622728440,0.26392,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766622730358,0.26392,87689.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766622730558,0.26392,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622731260,0.26392,87689.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766622731859,0.26098906,87689.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766622732059,0.26098906,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766622732258,0.26098906,87689.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766622732639,0.26098906,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766622732843,3.75e-06,87692.0,87689.0,0.01195293]
["bitfinex","BTCUSD",1766622733062,1e-08,87700.0,87698.0,0.05701384]
["bitfinex","BTCUSD",1766622733195,0.03076931,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766622733196,0.01144,87706.0,87703.0,0.01129605]
["bitfinex","BTCUSD",1766622733738,0.01144,87706.0,87704.0,0.05700941]
["bitfinex","BTCUSD",1766622733739,0.00634292,87706.0,87704.0,0.05700941]
["bitfinex","BTCUSD",1766622734094,0.26392,87716.0,87706.0,0.04669598]
["bitfinex","BTCUSD",1766622734432,0.26392,87716.0,87704.0,0.19651198]
["bitfinex","BTCUSD",1766622734433,0.26392,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766622734999,0.26392,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766622735196,0.26392,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766622735410,0.01144,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766622735824,0.26392,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622736021,0.26392,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622736465,0.27531964,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622736682,0.26392,87722.0,87705.0,0.23947457]
["bitfinex","BTCUSD",1766622736978,0.01144,87724.0,87722.0,0.001099]
["bitfinex","BTCUSD",1766622737207,0.01144,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766622737408,0.27536,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766622737538,0.27536,87728.0,87720.0,0.00852956]
["bitfinex","BTCUSD",1766622737736,0.27536,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766622738234,0.27536,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622738440,0.27536,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766622738659,0.27536,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622739257,0.27536,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766622740176,0.27536,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766622740391,0.04564,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766622740392,0.05708,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766622740588,0.01154604,87732.0,87729.0,0.06839226]
["bitfinex","BTCUSD",1766622740789,0.01154604,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766622741087,0.01154604,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766622741384,0.01154604,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766622741588,0.01154604,87732.0,87724.0,0.06839569]
["bitfinex","BTCUSD",1766622741966,0.01154604,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766622742150,0.01154604,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766622742348,0.01154604,87732.0,87722.0,0.07983766]
["bitfinex","BTCUSD",1766622742349,0.01154604,87732.0,87722.0,0.02283964]
["bitfinex","BTCUSD",1766622742558,0.01139847,87731.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766622742750,0.26392,87730.0,87722.0,0.01144]
["bitfinex","BTCUSD",1766622743565,0.26392,87730.0,87722.0,0.02283964]
["bitfinex","BTCUSD",1766622743989,0.26392,87730.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1766622744637,0.26392,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766622744915,0.26392,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766622745511,0.26392,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766622746318,0.00010604,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766622746477,0.0004,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766622747128,0.0004,87735.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766622747327,0.0004,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766622747700,0.01144,87738.0,87735.0,0.0004]
["bitfinex","BTCUSD",1766622747930,0.01139588,87751.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766622747931,0.27531627,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766622748087,0.01144,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766622748323,0.26432,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766622748522,0.26432,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766622748699,0.26432,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766622748920,0.26432,87746.0,87736.0,0.05698873]
["bitfinex","BTCUSD",1766622748921,0.26432,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622749614,0.27571653,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766622749937,0.26432,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622750838,0.26432,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766622751218,0.26432,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622752539,0.26432,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766622753216,0.26432,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766622753590,0.26432,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622753787,0.27571653,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766622753992,0.26432,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766622754319,0.27571653,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766622754522,0.01139679,87744.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766622754841,0.27273,87725.0,87714.0,0.20310287]
["bitfinex","BTCUSD",1766622755045,0.01139938,87724.0,87717.0,0.01368996]
["bitfinex","BTCUSD",1766622755358,0.01139886,87728.0,87717.0,0.01368996]
["bitfinex","BTCUSD",1766622755359,0.27273,87725.0,87717.0,0.01368996]
["bitfinex","BTCUSD",1766622756332,0.27273,87723.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766622756504,0.0569973,87724.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766622756505,0.28412977,87721.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766622756917,0.24912977,87721.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766622757114,0.23773,87721.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766622757970,0.00055,87715.0,87714.0,0.00010604]
["bitfinex","BTCUSD",1766622758135,0.00055,87715.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766622758339,0.28446016,87718.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766622758538,0.27306,87718.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766622758743,0.28446016,87718.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766622758947,0.28446016,87718.0,87707.0,0.00011]
["bitfinex","BTCUSD",1766622759146,0.01140003,87719.0,87707.0,0.00011]
["bitfinex","BTCUSD",1766622759147,0.00055,87713.0,87707.0,0.00011]
["bitfinex","BTCUSD",1766622759383,0.26128708,87713.0,87707.0,0.00011]
["bitfinex","BTCUSD",1766622759849,0.0114,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766622760050,0.0114,87719.0,87715.0,0.01368996]
["bitfinex","BTCUSD",1766622760253,1e-06,87719.0,87715.0,0.02509051]
["bitfinex","BTCUSD",1766622760470,0.01144,87723.0,87715.0,0.26318051]
["bitfinex","BTCUSD",1766622760654,0.01089,87723.0,87716.0,0.29538862]
["bitfinex","BTCUSD",1766622760906,0.01144,87726.0,87717.0,0.23838646]
["bitfinex","BTCUSD",1766622761066,0.01144,87726.0,87717.0,0.2378]
["bitfinex","BTCUSD",1766622761269,0.02283912,87726.0,87717.0,0.2378]
["bitfinex","BTCUSD",1766622761438,0.01139925,87725.0,87715.0,0.01368996]
["bitfinex","BTCUSD",1766622761775,0.02283912,87726.0,87715.0,0.02509051]
["bitfinex","BTCUSD",1766622762016,0.01144,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622762363,0.01144,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766622762693,0.01144,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622763078,0.02283912,87726.0,87716.0,0.01092625]
["bitfinex","BTCUSD",1766622763276,0.02283912,87726.0,87715.0,0.03653051]
["bitfinex","BTCUSD",1766622764412,0.01144,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622767048,0.02283912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622767347,0.01144,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622768669,0.01144,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766622769507,0.01144,87726.0,87721.0,0.05699835]
["bitfinex","BTCUSD",1766622769704,0.00011,87727.0,87724.0,0.06839595]
["bitfinex","BTCUSD",1766622769942,0.00011,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766622770544,0.00011,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766622770745,0.00011,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766622771921,0.00011,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622772572,0.00011,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766622772796,0.00011,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766622773123,0.00011,87727.0,87721.0,0.06839802]
["bitfinex","BTCUSD",1766622773124,0.27306,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622773281,0.000549,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622773461,0.000549,87722.0,87715.0,0.03653051]
["bitfinex","BTCUSD",1766622773947,0.27306,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622774151,0.28445912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622774382,0.27306,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622774584,0.27306,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766622774695,0.27306,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622775095,0.01150899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622775096,0.00011,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622776416,0.00011,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766622776642,0.00011,87727.0,87715.0,0.02512996]
["bitfinex","BTCUSD",1766622776643,0.001099,87720.0,87715.0,0.02512996]
["bitfinex","BTCUSD",1766622777162,0.27306,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622777404,0.27306,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622777623,0.27306,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622777850,0.27306,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766622778539,0.27306,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622779202,0.27306,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766622779203,0.27306,87722.0,87715.0,0.02512996]
["bitfinex","BTCUSD",1766622779450,0.000549,87718.0,87715.0,0.02512996]
["bitfinex","BTCUSD",1766622779674,0.27306,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622779891,0.27306,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766622780107,0.27306,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622780512,0.27306,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766622782175,0.27306,87722.0,87715.0,0.03653051]
["bitfinex","BTCUSD",1766622782646,0.27306,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766622782851,0.27306,87722.0,87715.0,0.02512996]
["bitfinex","BTCUSD",1766622783095,0.01139925,87725.0,87707.0,0.01151159]
["bitfinex","BTCUSD",1766622783096,0.000549,87716.0,87707.0,0.01151159]
["bitfinex","BTCUSD",1766622783239,0.25904,87716.0,87709.0,0.02280133]
["bitfinex","BTCUSD",1766622783830,0.25904,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766622784033,0.25904,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622784253,0.25904,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766622784414,0.25904,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622784613,0.25904,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766622785066,0.25904,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622785267,0.000549,87710.0,87707.0,0.00011]
["bitfinex","BTCUSD",1766622785473,0.000549,87710.0,87696.0,0.22806018]
["bitfinex","BTCUSD",1766622785474,0.00011,87707.0,87698.0,0.06841644]
["bitfinex","BTCUSD",1766622785700,0.00011,87707.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766622785887,0.01140198,87704.0,87701.0,0.011]
["bitfinex","BTCUSD",1766622786045,0.25904,87706.0,87701.0,0.011]
["bitfinex","BTCUSD",1766622786254,0.25904,87706.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766622786471,0.25904,87706.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766622788447,0.25904,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766622789057,0.25904,87706.0,87698.0,0.06841617]
["bitfinex","BTCUSD",1766622789515,0.258601,87706.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766622789734,0.258601,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766622789861,0.01144,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766622790299,0.01144,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766622790608,0.01144,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766622790753,0.01144,87707.0,87701.0,0.06841366]
["bitfinex","BTCUSD",1766622790954,0.01144,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766622791309,0.01144,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766622791714,0.01144,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766622791920,0.01144,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766622792895,0.01144,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766622793419,0.01155,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766622793581,0.01144,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766622793777,0.01144,87711.0,87709.0,0.05700633]
["bitfinex","BTCUSD",1766622795556,0.25904,87718.0,87709.0,0.06840766]
["bitfinex","BTCUSD",1766622795557,0.01144,87715.0,87709.0,0.06840766]
["bitfinex","BTCUSD",1766622795771,0.01144,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766622796544,0.01144,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766622798060,0.01144,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766622798292,0.25904,87718.0,87709.0,0.06840766]
["bitfinex","BTCUSD",1766622798473,0.00055,87709.0,87704.0,0.23778]
["bitfinex","BTCUSD",1766622798678,0.00055,87709.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766622798884,0.25904,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766622799043,0.25904,87714.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766622799044,0.01140081,87713.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766622799244,0.27044068,87714.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766622799470,0.25904,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766622799666,0.25904,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766622800531,0.25904,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766622804823,0.25904,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766622804985,0.25904,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766622805188,0.25904,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766622805870,0.25904,87714.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622807486,0.25904,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766622807889,0.25904,87714.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622808531,0.25904,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766622808744,0.01144,87719.0,87711.0,0.05700539]
["bitfinex","BTCUSD",1766622808947,0.01144,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622809247,0.01144,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622809609,0.01144,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622809927,0.000109,87715.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622810243,0.01144,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622811938,0.01144,87720.0,87709.0,0.0001863]
["bitfinex","BTCUSD",1766622811939,0.000109,87713.0,87709.0,0.0001863]
["bitfinex","BTCUSD",1766622812138,0.26667,87718.0,87709.0,0.06859369]
["bitfinex","BTCUSD",1766622812339,0.26623,87718.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622812546,0.26623,87718.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622812744,0.26623,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622812940,0.26623,87718.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622813862,0.26623,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622814063,0.26623,87718.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622814830,0.000549,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766622815043,0.000549,87715.0,87712.0,0.06840532]
["bitfinex","BTCUSD",1766622815469,0.26623,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622816528,0.26623,87718.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766622817687,0.26623,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622817996,0.26623,87718.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766622818286,0.000549,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766622818518,0.26623,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766622819634,0.01140042,87716.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766622819830,0.000549,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766622820178,0.25085,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766622820378,0.25085,87714.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766622820579,0.25085,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766622821232,0.25085,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766622822109,0.25085,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766622824045,0.25085,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766622824243,0.25085,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766622825552,0.25085,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766622825753,0.01140081,87713.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766622826555,0.25085,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766622826956,0.25085,87714.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766622829449,0.25085,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766622831114,0.25085,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766622831501,0.25085,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766622831890,0.25085,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766622832224,0.25085,87714.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1766622832391,0.25085,87714.0,87703.0,0.06841228]
["bitfinex","BTCUSD",1766622832392,0.000549,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766622832713,0.25085,87709.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766622834395,0.25085,87709.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766622834715,0.01140068,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766622834911,0.01140068,87714.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766622835057,0.01144497,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766622835263,0.26229497,87714.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766622836517,0.25089429,87714.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766622837038,0.01140081,87713.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766622837273,0.25085,87713.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766622837502,0.26225081,87713.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766622838184,0.25085,87713.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766622838704,0.26225081,87713.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766622839389,0.26691094,87712.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766622839590,0.01144497,87714.0,87681.0,0.1461]
["bitfinex","BTCUSD",1766622839591,0.02284107,87711.0,87696.0,0.02509298]
["bitfinex","BTCUSD",1766622839888,0.25551,87704.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766622840452,0.25551,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766622840791,0.25551,87704.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766622840792,0.00055,87699.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766622840952,0.26691198,87704.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766622841162,0.25551,87704.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766622841574,0.25551,87704.0,87697.0,0.02284289]
["bitfinex","BTCUSD",1766622841802,0.25551,87704.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766622841962,0.01144,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766622842161,0.25551,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766622845052,0.25551,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766622847780,0.25551,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766622847981,0.25551,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766622850031,0.25551,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766622851372,0.25551,87710.0,87700.0,0.06841439]
["bitfinex","BTCUSD",1766622851549,0.25551,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766622851686,0.25551,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766622852533,0.25551,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766622853294,0.25551,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766622853568,0.25551,87710.0,87699.0,0.06841528]
["bitfinex","BTCUSD",1766622854154,0.25551,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766622854536,0.25551,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766622855158,0.25551,87710.0,87701.0,0.05701189]
["bitfinex","BTCUSD",1766622855491,4.429e-05,87714.0,87695.0,0.01368996]
["bitfinex","BTCUSD",1766622855492,4.29e-06,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766622855786,0.01150899,87727.0,87720.0,0.1953099]
["bitfinex","BTCUSD",1766622855787,0.00011,87727.0,87720.0,0.1953099]
["bitfinex","BTCUSD",1766622855938,0.03422811,87733.0,87722.0,0.1838]
["bitfinex","BTCUSD",1766622856128,0.01144,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766622856335,0.01144,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766622856550,0.01144,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766622857819,0.01144,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766622858165,0.01144,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766622859067,0.01144,87732.0,87720.0,0.1838]
["bitfinex","BTCUSD",1766622859268,0.02283834,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766622859666,0.01144,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766622860312,0.01144,87732.0,87722.0,0.06839734]
["bitfinex","BTCUSD",1766622860819,0.01144,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766622861192,0.01144,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766622861366,0.02283834,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766622861570,0.02283834,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766622861970,0.01144,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766622862184,0.02283834,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766622862411,0.02283834,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766622862615,0.01144,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766622864434,0.25551,87731.0,87720.0,0.1951999]
["bitfinex","BTCUSD",1766622864654,0.0113986,87730.0,87720.0,0.1838]
["bitfinex","BTCUSD",1766622864964,0.0113986,87730.0,87719.0,0.05699977]
["bitfinex","BTCUSD",1766622865228,0.0113986,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622865632,0.0113986,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766622867116,0.26690847,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622867352,0.26690847,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766622868236,0.26690847,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622868591,0.26690847,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766622868812,0.0113986,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622869018,0.000549,87718.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766622869221,0.01139912,87726.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766622869393,0.24517,87725.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766622869547,0.25656925,87725.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766622869747,0.24517,87725.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766622870175,0.24517,87725.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766622870352,0.24517,87725.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766622871373,0.24517,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766622871577,0.24517,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766622871780,0.24517,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622872401,0.24517,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766622872775,0.24517,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766622872975,0.24517,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622874293,0.24517,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766622874518,0.24517,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766622876769,0.24517,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622876929,0.25656769,87737.0,87721.0,0.17475]
["bitfinex","BTCUSD",1766622877130,0.0114,87736.0,87721.0,0.17475]
["bitfinex","BTCUSD",1766622877325,0.24525059,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766622877553,0.0114,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766622877755,0.0114,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766622877921,0.0114,87736.0,87726.0,0.16335]
["bitfinex","BTCUSD",1766622878122,0.0114,87736.0,87726.0,0.17474912]
["bitfinex","BTCUSD",1766622879893,0.02279782,87736.0,87726.0,0.16335]
["bitfinex","BTCUSD",1766622880117,0.02279782,87736.0,87726.0,0.17474912]
["bitfinex","BTCUSD",1766622880300,0.02279782,87736.0,87726.0,0.16335]
["bitfinex","BTCUSD",1766622881137,0.01139834,87732.0,87726.0,0.162801]
["bitfinex","BTCUSD",1766622881360,0.2611,87731.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766622881533,0.2611,87731.0,87722.0,0.02279964]
["bitfinex","BTCUSD",1766622882134,0.01139834,87732.0,87722.0,0.02279964]
["bitfinex","BTCUSD",1766622882458,0.01139821,87733.0,87722.0,0.02279964]
["bitfinex","BTCUSD",1766622882884,0.06838813,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766622883771,0.06838813,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766622884187,0.01139821,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766622884388,0.01139808,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766622886206,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766622887642,0.01139808,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766622888718,0.06838888,87734.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766622888918,0.27249847,87731.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766622889139,0.00055,87722.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766622889340,0.2611,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766622890108,0.27249886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766622890516,0.2611,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766622890715,0.2611,87728.0,87719.0,0.02280003]
["bitfinex","BTCUSD",1766622890918,0.2611,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766622891340,0.2611,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766622892399,0.2611,87728.0,87719.0,0.02280003]
["bitfinex","BTCUSD",1766622893383,0.2611,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766622893577,0.2611,87728.0,87719.0,0.02280003]
["bitfinex","BTCUSD",1766622894103,0.2611,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766622898427,0.2611,87728.0,87719.0,0.02280003]
["bitfinex","BTCUSD",1766622898831,0.2611,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766622899058,0.01139925,87725.0,87710.0,0.1903312]
["bitfinex","BTCUSD",1766622899253,0.01139925,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766622899254,0.25607,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766622899454,0.25607,87721.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766622899605,0.25607,87711.0,87696.0,0.18669302]
["bitfinex","BTCUSD",1766622899792,0.01140159,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766622899995,0.01140159,87707.0,87691.0,0.01151367]
["bitfinex","BTCUSD",1766622899996,0.25607,87704.0,87695.0,0.0114]
["bitfinex","BTCUSD",1766622900196,0.255521,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766622900549,0.255521,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766622900749,0.255521,87704.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766622900923,0.255521,87704.0,87700.0,0.01144679]
["bitfinex","BTCUSD",1766622901277,0.255521,87704.0,87700.0,4.429e-05]
["bitfinex","BTCUSD",1766622907483,0.0114,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766622907678,0.0114,87707.0,87700.0,4.429e-05]
["bitfinex","BTCUSD",1766622907679,0.01085,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766622907878,0.01085,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766622908714,0.01085,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766622908863,0.01085,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766622911564,0.00815911,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766622911775,0.0063604,87707.0,87705.0,0.05700896]
["bitfinex","BTCUSD",1766622912177,0.00442061,87707.0,87705.0,0.05700896]
["bitfinex","BTCUSD",1766622912378,0.0114,87711.0,87706.0,0.05700818]
["bitfinex","BTCUSD",1766622912580,0.0114,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766622912806,0.0114,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766622913024,0.0114,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766622914940,0.0114,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766622915529,0.0114,87712.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766622915727,0.25607,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622915927,0.01144,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622916335,0.01144,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622916758,0.01144,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622917152,0.26751,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622917355,0.26751,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622920042,0.26751,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622921803,0.26751,87723.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766622922037,0.26751,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766622922238,0.26751,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766622922983,0.26751,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622925777,0.27890951,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766622927149,0.26751,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766622928202,0.27890951,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766622929930,0.27890951,87723.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766622929931,0.01140367,87691.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766622930136,0.25697,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766622930467,0.25697,87682.0,87669.0,0.0114]
["bitfinex","BTCUSD",1766622930672,0.00055,87672.0,87669.0,0.0114]
["bitfinex","BTCUSD",1766622930888,0.00055,87672.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766622931095,0.00055,87672.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766622931508,0.01140628,87671.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766622931735,0.01140654,87669.0,87659.0,0.08497]
["bitfinex","BTCUSD",1766622931951,0.06844051,87668.0,87659.0,0.08497]
["bitfinex","BTCUSD",1766622932161,0.0114068,87667.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766622932566,0.01140667,87668.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766622932840,0.0114068,87667.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766622933166,0.01140667,87668.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766622933295,0.0684386,87670.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766622933694,0.25697,87671.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766622933905,0.31400195,87671.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766622934117,0.01140654,87669.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766622934301,0.31400195,87671.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766622934302,0.01140641,87670.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766622934990,0.31400205,87671.0,87652.0,0.08433]
["bitfinex","BTCUSD",1766622935210,0.01140745,87662.0,87654.0,0.01368996]
["bitfinex","BTCUSD",1766622935411,0.01140758,87661.0,87654.0,0.01368996]
["bitfinex","BTCUSD",1766622935585,0.01140745,87662.0,87654.0,0.01368996]
["bitfinex","BTCUSD",1766622935811,0.01140771,87660.0,87654.0,0.01368996]
["bitfinex","BTCUSD",1766622936010,0.01140758,87661.0,87654.0,0.01368996]
["bitfinex","BTCUSD",1766622936407,0.01140745,87662.0,87654.0,0.01368996]
["bitfinex","BTCUSD",1766622936631,0.01140758,87661.0,87654.0,0.01368996]
["bitfinex","BTCUSD",1766622936836,0.01140745,87662.0,87654.0,0.01368996]
["bitfinex","BTCUSD",1766622937401,0.06844345,87664.0,87654.0,0.01368996]
["bitfinex","BTCUSD",1766622937402,0.01140719,87664.0,87654.0,0.01368996]
["bitfinex","BTCUSD",1766622938690,0.01140732,87663.0,87654.0,0.01368996]
["bitfinex","BTCUSD",1766622940400,0.01144,87667.0,87657.0,0.0948281]
["bitfinex","BTCUSD",1766622940588,0.25104,87671.0,87659.0,0.08327]
["bitfinex","BTCUSD",1766622940788,0.25104,87671.0,87659.0,0.09467784]
["bitfinex","BTCUSD",1766622940994,0.25104,87671.0,87659.0,0.1517164]
["bitfinex","BTCUSD",1766622941170,0.26244628,87671.0,87660.0,0.09467771]
["bitfinex","BTCUSD",1766622941599,0.25104,87671.0,87660.0,0.09467771]
["bitfinex","BTCUSD",1766622942109,0.25104,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766622942275,0.25104,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766622943124,0.26244628,87671.0,87660.0,0.09467771]
["bitfinex","BTCUSD",1766622943998,0.01140641,87670.0,87660.0,0.09467771]
["bitfinex","BTCUSD",1766622944412,0.26244628,87671.0,87660.0,0.09467771]
["bitfinex","BTCUSD",1766622944726,0.25104,87671.0,87660.0,0.09467771]
["bitfinex","BTCUSD",1766622945095,0.25104,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766622947230,0.25104,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766622947435,0.00055,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766622948098,0.00055,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766622948610,0.00055,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766622949846,0.01195615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766622950052,0.01195615,87672.0,87663.0,0.01154606]
["bitfinex","BTCUSD",1766622950053,0.00055,87672.0,87663.0,0.01154606]
["bitfinex","BTCUSD",1766622950636,0.01195615,87672.0,87663.0,0.01154606]
["bitfinex","BTCUSD",1766622951371,0.00055,87672.0,87663.0,0.01154606]
["bitfinex","BTCUSD",1766622951751,0.00055,87672.0,87663.0,0.02295338]
["bitfinex","BTCUSD",1766622952931,0.00055,87672.0,87663.0,0.00010606]
["bitfinex","BTCUSD",1766622953134,0.01140628,87671.0,87663.0,0.00010606]
["bitfinex","BTCUSD",1766622953464,0.26244641,87670.0,87663.0,0.00010606]
["bitfinex","BTCUSD",1766622954055,0.25104,87670.0,87663.0,0.00010606]
["bitfinex","BTCUSD",1766622954880,0.01140628,87671.0,87663.0,0.00010606]
["bitfinex","BTCUSD",1766622956191,0.0108303,87671.0,87663.0,0.00010606]
["bitfinex","BTCUSD",1766622956837,0.01140628,87671.0,87663.0,0.00010606]
["bitfinex","BTCUSD",1766622957167,0.00055,87672.0,87663.0,0.00010606]
["bitfinex","BTCUSD",1766622957404,0.00055,87672.0,87663.0,0.01151338]
["bitfinex","BTCUSD",1766622958182,0.00055,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766622958696,0.00055,87672.0,87663.0,0.00010606]
["bitfinex","BTCUSD",1766622958899,0.01140784,87659.0,87650.0,0.12644]
["bitfinex","BTCUSD",1766622959097,0.01140784,87659.0,87582.0,0.26627316]
["bitfinex","BTCUSD",1766622959098,0.01140875,87652.0,87642.0,0.04564]
["bitfinex","BTCUSD",1766622959301,0.24667888,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766622959504,0.24667888,87651.0,87642.0,6.864e-05]
["bitfinex","BTCUSD",1766622959680,0.24667888,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766622959681,0.23527,87645.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766622959901,0.23527,87645.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766622960104,0.23527,87645.0,87644.0,0.01153669]
["bitfinex","BTCUSD",1766622960921,0.01140758,87661.0,87646.0,0.11495953]
["bitfinex","BTCUSD",1766622961160,0.01140797,87658.0,87646.0,0.11495953]
["bitfinex","BTCUSD",1766622961573,0.01140797,87658.0,87646.0,0.10355]
["bitfinex","BTCUSD",1766622962027,0.01140823,87656.0,87646.0,0.10355]
["bitfinex","BTCUSD",1766622962540,0.0114081,87657.0,87646.0,0.11495953]
["bitfinex","BTCUSD",1766622962738,0.01140823,87656.0,87646.0,0.10355]
["bitfinex","BTCUSD",1766622962945,0.06845017,87655.0,87646.0,0.10355]
["bitfinex","BTCUSD",1766622963157,0.06845017,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622963158,0.23527,87645.0,87633.0,0.05705584]
["bitfinex","BTCUSD",1766622963379,0.23527,87633.0,87627.0,0.04604]
["bitfinex","BTCUSD",1766622963593,0.23527,87633.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622963594,0.24668122,87633.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622963808,0.23527,87632.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622967853,0.24668135,87632.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622969049,0.24668148,87631.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622970110,0.23527,87631.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622971532,0.23527,87639.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766622971694,0.23527,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622971895,0.2466807,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622972723,0.23527,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622972924,0.2466807,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622973205,0.23527,87637.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766622973393,0.01144,87643.0,87631.0,0.18369148]
["bitfinex","BTCUSD",1766622973608,0.02284992,87643.0,87631.0,0.18369148]
["bitfinex","BTCUSD",1766622973805,0.01141005,87642.0,87631.0,0.18369148]
["bitfinex","BTCUSD",1766622974025,0.0114107,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622974228,0.01141083,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622974439,0.0114107,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622974641,0.01141096,87635.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622974871,0.01141083,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622975254,0.0114107,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622975621,0.01141083,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622976019,0.0114107,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622976221,0.23527,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622976465,0.24668031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622976677,0.01141044,87639.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766622977415,0.24668031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622977857,0.24668031,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766622978057,0.24668031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622978241,0.01141044,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622978446,0.24668031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766622978659,0.24668031,87640.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766622978660,0.23527,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766622979578,0.01141044,87639.0,87628.0,0.07991094]
["bitfinex","BTCUSD",1766622979794,0.01141044,87639.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766622980022,0.01141057,87638.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622980174,0.0114107,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622980362,0.01141083,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622984266,0.01141057,87638.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622984697,0.0114107,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622984896,0.01141057,87638.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622985138,0.05705287,87638.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622985339,0.01141044,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622985484,0.01141044,87639.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766622985689,0.01141057,87638.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622986146,0.01119864,87638.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622987388,0.0114107,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766622987920,0.05705076,87642.0,87630.0,0.16917]
["bitfinex","BTCUSD",1766622988298,0.01141005,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766622988421,0.02284979,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766622988629,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766622989386,0.02284979,87644.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766622989836,0.01144,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766622991186,0.02284979,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766622991853,0.01144,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766622992404,0.24678562,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766622992405,0.00010596,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766622992612,0.00010596,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766622992833,0.00010596,87645.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766622993504,0.00010596,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622993648,0.24415,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622993855,0.24415,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622994575,0.24415,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766622994756,0.24415,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766622994960,0.24415,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766622995882,0.06856055,87655.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766622996111,0.22813665,87667.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766622996112,0.23271,87666.0,87651.0,0.06845307]
["bitfinex","BTCUSD",1766622996303,0.23271,87666.0,87649.0,0.1656]
["bitfinex","BTCUSD",1766622996304,0.01140771,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766622996807,0.01140784,87659.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766622997088,0.24411745,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766622997493,0.01140758,87661.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766622998093,0.01140771,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766622999142,0.01140758,87661.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766622999347,0.24411745,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766622999785,0.01140758,87661.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766622999990,0.01140771,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766623000395,0.01140797,87658.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766623000656,0.01140784,87659.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766623001027,0.01140797,87658.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766623001675,0.0114081,87657.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766623003971,0.01140823,87656.0,87652.0,0.010891]
["bitfinex","BTCUSD",1766623004181,0.01140836,87655.0,87652.0,0.010891]
["bitfinex","BTCUSD",1766623004544,0.01140836,87655.0,87653.0,0.00447962]
["bitfinex","BTCUSD",1766623004545,0.05704246,87654.0,87653.0,0.00447962]
["bitfinex","BTCUSD",1766623004748,0.24861875,87652.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766623005170,0.23721,87652.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766623005769,0.01140862,87653.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766623006376,0.01140875,87652.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766623006575,0.01140862,87653.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766623007388,0.01140849,87654.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766623008191,0.01140875,87652.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766623008383,0.01140875,87652.0,87649.0,0.01089]
["bitfinex","BTCUSD",1766623009197,0.01140862,87653.0,87649.0,0.01089]
["bitfinex","BTCUSD",1766623009506,0.01140875,87652.0,87649.0,0.01089]
["bitfinex","BTCUSD",1766623011679,0.06845285,87652.0,87649.0,0.01089]
["bitfinex","BTCUSD",1766623012648,0.01140927,87648.0,87635.0,0.06857541]
["bitfinex","BTCUSD",1766623012809,0.01140914,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623013012,0.24861901,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623014260,0.24861901,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766623014418,0.24861901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623015927,0.01140927,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623016526,0.24861901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623016905,0.23721,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623017238,0.23721,87650.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766623017931,0.23721,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623018555,0.24861901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623018971,0.01140914,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623019375,0.24861901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623019555,0.01140914,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623019757,0.24861901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623020347,0.0684555,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623020746,0.01140914,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623020990,0.23721,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623021194,0.24861901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623021803,0.01140914,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623021960,0.24861901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623022169,0.01140914,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623026023,0.24861901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623026236,0.23721,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623026811,0.24861901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623027123,0.01140914,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623027489,0.01140927,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623028109,0.01140914,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766623028705,0.01140914,87649.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623030317,0.01140927,87648.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623030487,0.01140914,87649.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623031053,0.01140927,87648.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623031446,0.01140914,87649.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623032950,0.24861901,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623033450,0.23721,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623034427,0.23721,87650.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623034743,0.23721,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623035060,0.23721,87650.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623035364,0.23721,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623035545,0.23721,87650.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623037730,0.23721,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623038148,0.23721,87650.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623038367,0.23721,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623038760,0.23721,87650.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623040751,0.23721,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623041316,0.23721,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623041705,0.01140914,87649.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623041887,0.25919914,87649.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623042885,0.24779,87649.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623044699,0.25919914,87649.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623045102,0.24779,87649.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623046159,0.24779,87649.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623048851,0.24779,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623049223,0.24779,87649.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766623049458,0.23347,87645.0,87635.0,0.00021596]
["bitfinex","BTCUSD",1766623049658,0.23347,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766623049837,0.2335761,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766623050309,0.23347,87640.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766623050511,0.01141083,87636.0,87624.0,0.15751239]
["bitfinex","BTCUSD",1766623050717,0.23347,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766623050919,0.23347,87633.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766623052118,0.24488122,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766623052321,0.24488148,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766623052529,0.23347,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766623052740,0.23347,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766623052940,0.24488148,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766623053356,0.24488148,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766623054075,0.02285122,87633.0,87612.0,0.0004]
["bitfinex","BTCUSD",1766623054076,0.01141213,87626.0,87612.0,0.0004]
["bitfinex","BTCUSD",1766623054245,0.01141278,87621.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766623054445,0.01144,87627.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766623054446,0.23347,87615.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766623054864,0.23347,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766623055065,0.23347,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766623055259,0.23347,87615.0,87604.0,0.07992997]
["bitfinex","BTCUSD",1766623055444,0.23347,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766623055649,0.2335184,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766623055865,0.2335184,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766623057313,0.2335184,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766623057826,0.2335184,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766623058027,0.2335184,87615.0,87601.0,0.05707693]
["bitfinex","BTCUSD",1766623058028,0.24493197,87615.0,87601.0,0.05707693]
["bitfinex","BTCUSD",1766623058198,0.22382,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766623058398,0.22382,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766623058767,0.22382,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766623058961,0.22382,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766623059252,0.223271,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766623059600,0.223271,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766623060895,0.000549,87607.0,87598.0,0.22871366]
["bitfinex","BTCUSD",1766623061095,0.23526,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766623061278,0.23526,87606.0,87601.0,6.5e-07]
["bitfinex","BTCUSD",1766623061478,0.23526,87606.0,87605.0,0.00059331]
["bitfinex","BTCUSD",1766623063335,0.224369,87605.0,87598.0,6.5e-07]
["bitfinex","BTCUSD",1766623063500,0.22382,87605.0,87598.0,6.5e-07]
["bitfinex","BTCUSD",1766623063696,0.22382,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766623063902,0.22382,87593.0,87583.0,0.06850591]
["bitfinex","BTCUSD",1766623064313,0.22382,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766623064633,0.22382,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766623064952,0.22327,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766623065111,0.170779,87587.0,87578.0,0.05709188]
["bitfinex","BTCUSD",1766623065313,0.170779,87587.0,87542.0,0.2466]
["bitfinex","BTCUSD",1766623065314,0.01144,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766623065516,0.01144,87586.0,87583.0,0.06850585]
["bitfinex","BTCUSD",1766623065921,0.01144,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766623066321,0.01144,87586.0,87583.0,0.0117706]
["bitfinex","BTCUSD",1766623066551,0.01144,87586.0,87583.0,0.06885884]
["bitfinex","BTCUSD",1766623067513,0.01144,87586.0,87583.0,0.00035286]
["bitfinex","BTCUSD",1766623069201,0.01144,87586.0,87585.0,0.00062494]
["bitfinex","BTCUSD",1766623069537,0.01144,87590.0,87585.0,0.01204242]
["bitfinex","BTCUSD",1766623069746,0.01144,87590.0,87589.0,0.0005]
["bitfinex","BTCUSD",1766623072349,0.01368996,87603.0,87589.0,0.01191695]
["bitfinex","BTCUSD",1766623072684,0.01144,87602.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766623072988,0.01368996,87608.0,87595.0,0.29021653]
["bitfinex","BTCUSD",1766623072989,0.01144,87601.0,87596.0,0.06849576]
["bitfinex","BTCUSD",1766623073687,0.01144,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766623074388,0.01368996,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766623074553,0.01144,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766623075185,0.16231,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766623075390,0.01144,87609.0,87601.0,0.22172]
["bitfinex","BTCUSD",1766623075595,0.01141448,87608.0,87601.0,0.221171]
["bitfinex","BTCUSD",1766623075797,0.02285448,87608.0,87601.0,0.221171]
["bitfinex","BTCUSD",1766623076217,0.01141461,87607.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766623076416,0.011415,87604.0,87594.0,0.23316]
["bitfinex","BTCUSD",1766623076617,0.16519,87606.0,87591.0,0.05719306]
["bitfinex","BTCUSD",1766623076618,0.06849219,87602.0,87591.0,0.00011]
["bitfinex","BTCUSD",1766623076818,0.01141513,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766623077201,0.23367908,87606.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766623077202,0.011415,87604.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766623077399,0.17705487,87605.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766623077718,0.17705487,87605.0,87597.0,0.00025016]
["bitfinex","BTCUSD",1766623078471,0.01141617,87595.0,87583.0,0.00035286]
["bitfinex","BTCUSD",1766623078826,0.01379996,87611.0,87583.0,0.00035286]
["bitfinex","BTCUSD",1766623078827,0.00011,87611.0,87584.0,0.22474]
["bitfinex","BTCUSD",1766623079031,0.01141461,87607.0,87596.0,0.22474]
["bitfinex","BTCUSD",1766623079262,0.01141474,87606.0,87596.0,0.22474]
["bitfinex","BTCUSD",1766623079607,0.01141526,87602.0,87596.0,0.22474]
["bitfinex","BTCUSD",1766623079791,0.01141526,87602.0,87590.0,0.24759682]
["bitfinex","BTCUSD",1766623079996,0.01141526,87602.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766623079997,0.17776539,87601.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766623080252,0.17776552,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766623080463,0.01144,87599.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766623080834,0.16635,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766623081043,0.01144,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766623081449,0.01144,87599.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766623081648,0.000299,87589.0,87580.0,0.05709813]
["bitfinex","BTCUSD",1766623081848,0.000299,87589.0,87571.0,0.37448542]
["bitfinex","BTCUSD",1766623081849,0.00055,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766623082172,0.16726,87589.0,87583.0,2.86e-06]
["bitfinex","BTCUSD",1766623084980,0.01144,87591.0,87583.0,0.0114206]
["bitfinex","BTCUSD",1766623085365,0.01144,87591.0,87583.0,2.86e-06]
["bitfinex","BTCUSD",1766623085935,0.18011,87591.0,87583.0,2.86e-06]
["bitfinex","BTCUSD",1766623086445,0.16867,87590.0,87583.0,2.86e-06]
["bitfinex","BTCUSD",1766623086786,0.18008682,87590.0,87583.0,2.86e-06]
["bitfinex","BTCUSD",1766623086990,0.18050695,87589.0,87583.0,2.86e-06]
["bitfinex","BTCUSD",1766623087190,0.0570874,87585.0,87583.0,2.86e-06]
["bitfinex","BTCUSD",1766623087419,0.2376174,87585.0,87583.0,2.86e-06]
["bitfinex","BTCUSD",1766623088317,0.16952,87582.0,87569.0,0.28183745]
["bitfinex","BTCUSD",1766623088517,0.16987363,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766623088827,0.00035363,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766623088991,0.00010363,87582.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766623090117,0.00010363,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766623090322,0.00010363,87582.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766623091144,0.06850063,87591.0,87576.0,0.06851141]
["bitfinex","BTCUSD",1766623091145,0.17075,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766623091341,0.02246611,87593.0,87584.0,0.00010586]
["bitfinex","BTCUSD",1766623091669,0.01104968,87593.0,87584.0,0.00010586]
["bitfinex","BTCUSD",1766623092007,0.01141656,87592.0,87584.0,0.00010586]
["bitfinex","BTCUSD",1766623092204,0.19402669,87591.0,87584.0,0.00010586]
["bitfinex","BTCUSD",1766623092454,0.01141682,87590.0,87584.0,0.00010586]
["bitfinex","BTCUSD",1766623092655,0.01141695,87589.0,87584.0,8.6e-07]
["bitfinex","BTCUSD",1766623092816,0.01141708,87588.0,87584.0,8.6e-07]
["bitfinex","BTCUSD",1766623093164,0.05708712,87586.0,87584.0,8.6e-07]
["bitfinex","BTCUSD",1766623093324,0.18302,87585.0,87584.0,8.6e-07]
["bitfinex","BTCUSD",1766623094063,0.01144,87587.0,87584.0,8.6e-07]
["bitfinex","BTCUSD",1766623094707,0.18383,87598.0,87587.0,0.000105]
["bitfinex","BTCUSD",1766623094976,0.01141617,87595.0,87584.0,0.22474086]
["bitfinex","BTCUSD",1766623095176,0.01141643,87593.0,87584.0,0.22474086]
["bitfinex","BTCUSD",1766623095640,0.0228563,87594.0,87584.0,0.22474086]
["bitfinex","BTCUSD",1766623097090,0.01144,87594.0,87584.0,0.22474086]
["bitfinex","BTCUSD",1766623097473,0.0228563,87594.0,87584.0,0.22474086]
["bitfinex","BTCUSD",1766623097841,0.0228563,87594.0,87589.0,0.00024998]
["bitfinex","BTCUSD",1766623098355,0.05708644,87587.0,87584.0,8.6e-07]
["bitfinex","BTCUSD",1766623098578,0.0570874,87585.0,87584.0,8.6e-07]
["bitfinex","BTCUSD",1766623099694,0.01368996,87586.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766623099695,0.18552,87573.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766623099895,0.19920996,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766623100261,0.19920996,87572.0,87562.0,8.1e-07]
["bitfinex","BTCUSD",1766623100796,0.19920996,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766623101370,0.19920996,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766623102659,0.19920996,87572.0,87562.0,0.01142128]
["bitfinex","BTCUSD",1766623103241,0.19920996,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766623103242,0.060964,87562.0,87554.0,0.00051]
["bitfinex","BTCUSD",1766623103523,0.06001,87561.0,87553.0,0.06852986]
["bitfinex","BTCUSD",1766623103821,0.01144,87563.0,87561.0,0.000105]
["bitfinex","BTCUSD",1766623104348,0.01144,87563.0,87562.0,0.00084365]
["bitfinex","BTCUSD",1766623104800,0.01144,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766623105094,0.01144,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766623105301,0.02286034,87563.0,87550.0,0.22474]
["bitfinex","BTCUSD",1766623105852,0.0114206,87561.0,87550.0,0.23616204]
["bitfinex","BTCUSD",1766623106274,0.02286034,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766623106473,0.01142047,87562.0,87550.0,0.23616204]
["bitfinex","BTCUSD",1766623106684,0.02286034,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766623106867,0.01144,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766623107074,0.06159,87571.0,87563.0,0.000105]
["bitfinex","BTCUSD",1766623107303,0.06159,87571.0,87558.0,0.22474]
["bitfinex","BTCUSD",1766623107304,0.01141995,87566.0,87558.0,0.22474]
["bitfinex","BTCUSD",1766623107507,0.01142047,87562.0,87558.0,0.22474]
["bitfinex","BTCUSD",1766623107806,0.01142087,87559.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766623108111,0.0619,87559.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766623108307,0.0619,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766623108807,0.0619,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766623109153,0.0619,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766623109154,0.0622,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766623109377,0.01144,87564.0,87558.0,0.245341]
["bitfinex","BTCUSD",1766623109693,0.01144,87563.0,87558.0,0.245341]
["bitfinex","BTCUSD",1766623110014,0.01144,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766623110153,0.01144,87564.0,87558.0,0.245341]
["bitfinex","BTCUSD",1766623110358,0.01141969,87568.0,87558.0,0.23392]
["bitfinex","BTCUSD",1766623110594,0.01144,87567.0,87558.0,0.23392]
["bitfinex","BTCUSD",1766623110792,0.02285982,87567.0,87558.0,0.23392]
["bitfinex","BTCUSD",1766623111058,0.02285982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766623111508,0.01144,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766623111672,0.01144,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766623112653,0.01144,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766623112841,0.06851274,87575.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766623112842,0.01141617,87595.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766623112986,0.01144,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766623113190,0.01141565,87599.0,87591.0,0.23392]
["bitfinex","BTCUSD",1766623113388,0.01141604,87596.0,87591.0,0.233371]
["bitfinex","BTCUSD",1766623113788,0.01141591,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766623113995,0.0684963,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766623114315,0.01141669,87591.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623114518,0.01152285,87591.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623114718,0.01141682,87590.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623115101,0.01141695,87589.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623115301,0.01141682,87590.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623115735,0.01141695,87589.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623116457,0.01141748,87585.0,87578.0,0.00011]
["bitfinex","BTCUSD",1766623116619,0.00010616,87591.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766623116620,0.06706,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766623116816,0.07847721,87587.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766623118216,0.01141748,87585.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766623118378,0.01141774,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766623119164,0.01141748,87585.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766623119335,0.01141734,87586.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766623119529,0.13556375,87587.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766623119530,0.06706,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766623119735,0.01141682,87590.0,87578.0,0.25490839]
["bitfinex","BTCUSD",1766623120242,0.02296285,87591.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766623120768,0.08004684,87591.0,87578.0,0.24349]
["bitfinex","BTCUSD",1766623120975,0.01141695,87589.0,87578.0,0.24349]
["bitfinex","BTCUSD",1766623121212,0.01141839,87578.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766623121397,0.01141839,87578.0,87563.0,0.06852198]
["bitfinex","BTCUSD",1766623121398,0.01141917,87572.0,87560.0,0.24349]
["bitfinex","BTCUSD",1766623121587,0.01141917,87572.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766623121971,0.01141917,87572.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766623122171,0.01141917,87572.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766623122467,0.01141904,87573.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766623122838,0.01141904,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766623123401,0.01141982,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766623123603,0.06851753,87569.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766623123927,0.01141969,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766623124469,0.06851859,87568.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766623124671,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766623125111,0.01141982,87567.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766623126813,0.01142008,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766623126987,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766623127990,0.01142008,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766623129729,0.01142021,87564.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766623130295,0.01142008,87565.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766623130733,0.13926949,87567.0,87554.0,0.00025049]
["bitfinex","BTCUSD",1766623130734,0.05710172,87564.0,87554.0,0.00025049]
["bitfinex","BTCUSD",1766623131034,0.31921759,87617.0,87554.0,4.12e-06]
["bitfinex","BTCUSD",1766623131035,0.01142113,87557.0,87554.0,4.12e-06]
["bitfinex","BTCUSD",1766623131198,0.0114223,87548.0,87532.0,0.25491439]
["bitfinex","BTCUSD",1766623131394,0.00035385,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766623131615,8.5e-07,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766623131811,8.5e-07,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766623132029,8.5e-07,87548.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766623132219,8.5e-07,87548.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766623132818,0.01144,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766623133037,0.01144,87553.0,87545.0,0.3120256]
["bitfinex","BTCUSD",1766623133200,0.01089,87553.0,87546.0,0.24349]
["bitfinex","BTCUSD",1766623133406,0.04851,87562.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766623133602,0.01142087,87559.0,87549.0,0.24349]
["bitfinex","BTCUSD",1766623133827,0.011421,87558.0,87549.0,0.24349]
["bitfinex","BTCUSD",1766623134003,0.01142113,87557.0,87549.0,0.24349]
["bitfinex","BTCUSD",1766623134480,0.06852564,87559.0,87549.0,0.24349]
["bitfinex","BTCUSD",1766623134481,0.01142087,87559.0,87549.0,0.24349]
["bitfinex","BTCUSD",1766623134821,0.011421,87558.0,87549.0,0.24349]
["bitfinex","BTCUSD",1766623135222,0.01142126,87556.0,87549.0,0.24349]
["bitfinex","BTCUSD",1766623135659,0.011421,87558.0,87549.0,0.24349]
["bitfinex","BTCUSD",1766623135863,0.06852582,87559.0,87549.0,0.24349]
["bitfinex","BTCUSD",1766623135864,0.01142087,87559.0,87549.0,0.24349]
["bitfinex","BTCUSD",1766623136043,0.01144,87561.0,87549.0,0.24349]
["bitfinex","BTCUSD",1766623136446,0.01142113,87557.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766623136653,0.04983113,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766623136857,0.03841,87557.0,87546.0,0.01167273]
["bitfinex","BTCUSD",1766623137061,0.04983113,87557.0,87546.0,0.00025017]
["bitfinex","BTCUSD",1766623137262,0.04983113,87557.0,87546.0,0.01167273]
["bitfinex","BTCUSD",1766623137445,0.01142126,87556.0,87546.0,0.00025017]
["bitfinex","BTCUSD",1766623138032,0.01142139,87555.0,87546.0,0.00025017]
["bitfinex","BTCUSD",1766623138959,0.02286126,87556.0,87546.0,0.00025017]
["bitfinex","BTCUSD",1766623139158,0.01142152,87554.0,87546.0,0.00025017]
["bitfinex","BTCUSD",1766623139677,0.01142139,87555.0,87546.0,0.00025017]
["bitfinex","BTCUSD",1766623140180,0.01142204,87550.0,87546.0,1.7e-07]
["bitfinex","BTCUSD",1766623140385,0.03923204,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766623140586,0.03923204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766623140587,0.02791608,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766623141083,0.02791608,87550.0,87541.0,0.06853896]
["bitfinex","BTCUSD",1766623141260,0.02791608,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766623141630,0.02791608,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766623142028,0.00010608,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766623142232,0.00010608,87550.0,87541.0,0.06853868]
["bitfinex","BTCUSD",1766623142233,0.00010608,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766623144195,0.00010608,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766623144526,0.00010608,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766623144666,0.00010608,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766623145069,0.00010608,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766623145309,0.00010608,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766623145611,0.01144,87556.0,87551.0,0.24382]
["bitfinex","BTCUSD",1766623147600,0.011296,87556.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766623147794,0.011296,87556.0,87551.0,0.24382]
["bitfinex","BTCUSD",1766623148582,0.011296,87556.0,87551.0,0.25524191]
["bitfinex","BTCUSD",1766623148978,0.01144,87558.0,87551.0,0.25524191]
["bitfinex","BTCUSD",1766623149751,0.01144,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766623150110,0.01144,87558.0,87551.0,0.24382]
["bitfinex","BTCUSD",1766623150288,0.022861,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766623150490,0.01142113,87557.0,87544.0,0.25524282]
["bitfinex","BTCUSD",1766623150692,0.01142139,87555.0,87544.0,0.24382]
["bitfinex","BTCUSD",1766623151296,0.022861,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766623151529,0.01144,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766623152293,0.01144,87558.0,87547.0,0.25524243]
["bitfinex","BTCUSD",1766623152780,0.01144,87558.0,87548.0,0.06853346]
["bitfinex","BTCUSD",1766623152975,0.01144,87558.0,87548.0,0.31235346]
["bitfinex","BTCUSD",1766623153168,0.01144,87558.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766623153461,0.01144,87558.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766623153663,0.01144,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766623153865,0.01144,87561.0,87554.0,0.24382]
["bitfinex","BTCUSD",1766623154834,0.01144,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766623155275,0.01144,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766623155522,0.01144,87561.0,87555.0,0.25524139]
["bitfinex","BTCUSD",1766623155966,0.01144,87561.0,87555.0,0.24382]
["bitfinex","BTCUSD",1766623157020,0.01115139,87561.0,87555.0,0.24382]
["bitfinex","BTCUSD",1766623160641,0.01141956,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766623160847,0.02285969,87568.0,87558.0,0.24382]
["bitfinex","BTCUSD",1766623161417,0.01141982,87567.0,87558.0,0.24382]
["bitfinex","BTCUSD",1766623161602,0.01141995,87566.0,87558.0,0.24382]
["bitfinex","BTCUSD",1766623162049,0.02285969,87568.0,87558.0,0.24382]
["bitfinex","BTCUSD",1766623162266,0.01144,87568.0,87560.0,0.25524074]
["bitfinex","BTCUSD",1766623162474,0.01141826,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766623162682,0.01141826,87579.0,87566.0,0.30091918]
["bitfinex","BTCUSD",1766623162683,0.01144,87574.0,87567.0,0.24382]
["bitfinex","BTCUSD",1766623163342,0.01144,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766623163512,0.01144,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766623163716,0.11167816,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766623163717,0.05459,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766623164040,0.01144,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766623164271,0.01144,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766623164272,0.01144,87583.0,87577.0,0.24382]
["bitfinex","BTCUSD",1766623167682,0.00010616,87584.0,87577.0,0.24382]
["bitfinex","BTCUSD",1766623172499,0.00010616,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766623173141,0.00010616,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766623173755,0.00010616,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766623173962,0.00010616,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766623174374,0.00010616,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766623174583,0.00010616,87584.0,87577.0,0.25523852]
["bitfinex","BTCUSD",1766623174983,0.00010616,87584.0,87577.0,0.24382]
["bitfinex","BTCUSD",1766623175354,0.00010616,87584.0,87577.0,0.25523852]
["bitfinex","BTCUSD",1766623175506,0.00010616,87584.0,87577.0,0.24382]
["bitfinex","BTCUSD",1766623175752,0.00010616,87584.0,87577.0,0.25523852]
["bitfinex","BTCUSD",1766623176584,0.00010616,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766623176924,0.00010616,87584.0,87577.0,0.25523852]
["bitfinex","BTCUSD",1766623177111,0.00010616,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766623178100,0.00010616,87584.0,87577.0,0.25523852]
["bitfinex","BTCUSD",1766623179334,0.00010616,87584.0,87577.0,0.24382]
["bitfinex","BTCUSD",1766623181621,0.00010616,87584.0,87577.0,0.243271]
["bitfinex","BTCUSD",1766623181820,0.01141826,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766623182663,0.01141839,87578.0,87572.0,0.01089]
["bitfinex","BTCUSD",1766623182877,0.01141826,87579.0,87572.0,0.01089]
["bitfinex","BTCUSD",1766623183533,0.01141839,87578.0,87572.0,0.01089]
["bitfinex","BTCUSD",1766623184191,0.01141904,87573.0,87562.0,0.24615943]
["bitfinex","BTCUSD",1766623184526,0.09247917,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766623184939,0.08106,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766623185345,0.08106,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766623185866,0.01144,87572.0,87565.0,0.06852044]
["bitfinex","BTCUSD",1766623186063,0.010891,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766623186263,0.010891,87572.0,87568.0,0.25929969]
["bitfinex","BTCUSD",1766623186647,0.010891,87572.0,87568.0,0.24788]
["bitfinex","BTCUSD",1766623189262,0.010891,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766623189460,0.010891,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766623190506,0.02285891,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766623190873,0.01141904,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766623191074,0.02285891,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766623191434,0.01144,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766623191570,0.000549,87566.0,87561.0,0.24788]
["bitfinex","BTCUSD",1766623191901,1.286e-05,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766623192101,0.08142,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766623192504,0.08142,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766623192669,0.08142,87574.0,87565.0,8e-08]
["bitfinex","BTCUSD",1766623192870,0.08142,87574.0,87563.0,1.98e-06]
["bitfinex","BTCUSD",1766623193061,0.08142,87574.0,87565.0,8e-08]
["bitfinex","BTCUSD",1766623193255,0.08142,87574.0,87565.0,0.01142016]
["bitfinex","BTCUSD",1766623193661,0.01144,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766623193857,0.068507,87583.0,87574.0,0.000536]
["bitfinex","BTCUSD",1766623193858,0.01144,87576.0,87574.0,0.000536]
["bitfinex","BTCUSD",1766623194094,0.01144,87576.0,87570.0,0.24788]
["bitfinex","BTCUSD",1766623194737,0.01144,87576.0,87565.0,8e-08]
["bitfinex","BTCUSD",1766623194940,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766623195292,0.01144,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766623195519,0.01144,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766623195696,0.01144,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766623195895,0.01162667,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766623196794,0.01162667,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766623196945,0.01162667,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766623198294,0.01162667,87576.0,87565.0,0.27074016]
["bitfinex","BTCUSD",1766623198587,0.01162667,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766623198950,0.01162667,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766623199154,0.01162667,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766623199892,0.01162667,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766623201403,0.01162667,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766623201601,0.01162667,87576.0,87565.0,0.25932008]
["bitfinex","BTCUSD",1766623201602,0.01141891,87574.0,87565.0,0.25932008]
["bitfinex","BTCUSD",1766623201921,0.01162667,87576.0,87565.0,0.27074016]
["bitfinex","BTCUSD",1766623201922,0.08013922,87576.0,87565.0,0.27074016]
["bitfinex","BTCUSD",1766623202083,0.08013922,87576.0,87565.0,0.25932008]
["bitfinex","BTCUSD",1766623202084,0.01141878,87575.0,87565.0,0.25932008]
["bitfinex","BTCUSD",1766623202288,0.02304532,87576.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766623202486,0.01141891,87574.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766623202879,0.01141878,87575.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766623203331,0.01368996,87574.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766623203525,0.02510887,87574.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766623203687,0.01368996,87574.0,87564.0,0.01142042]
["bitfinex","BTCUSD",1766623203894,0.01141748,87585.0,87574.0,0.000536]
["bitfinex","BTCUSD",1766623204093,0.011418,87581.0,87577.0,0.23689]
["bitfinex","BTCUSD",1766623204292,0.01141813,87580.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766623204506,0.02285774,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766623204707,0.00010616,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766623204923,0.00010616,87584.0,87574.0,0.24830891]
["bitfinex","BTCUSD",1766623204924,0.01144,87583.0,87574.0,0.24830891]
["bitfinex","BTCUSD",1766623205102,0.01144,87583.0,87574.0,0.23689]
["bitfinex","BTCUSD",1766623205823,0.02285774,87583.0,87574.0,0.23689]
["bitfinex","BTCUSD",1766623206140,0.01144,87583.0,87574.0,0.23689]
["bitfinex","BTCUSD",1766623208771,0.02285774,87583.0,87574.0,0.23689]
["bitfinex","BTCUSD",1766623210677,0.01141787,87582.0,87574.0,0.23689]
["bitfinex","BTCUSD",1766623212037,0.02285774,87583.0,87574.0,0.23689]
["bitfinex","BTCUSD",1766623212449,0.01144,87583.0,87574.0,0.23689]
["bitfinex","BTCUSD",1766623214069,0.010904,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766623214197,0.010904,87583.0,87575.0,0.24830878]
["bitfinex","BTCUSD",1766623214567,0.02232174,87583.0,87575.0,0.23689]
["bitfinex","BTCUSD",1766623215198,0.01141787,87582.0,87575.0,0.23689]
["bitfinex","BTCUSD",1766623215524,0.01141787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766623215750,0.01141787,87582.0,87572.0,0.24830917]
["bitfinex","BTCUSD",1766623215984,0.01141787,87582.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623216562,0.01141787,87582.0,87572.0,0.24830917]
["bitfinex","BTCUSD",1766623217142,0.010904,87583.0,87574.0,0.23689]
["bitfinex","BTCUSD",1766623217565,0.010904,87583.0,87574.0,0.24830891]
["bitfinex","BTCUSD",1766623218791,0.010904,87583.0,87570.0,0.0570968]
["bitfinex","BTCUSD",1766623218995,0.010904,87583.0,87570.0,0.2939868]
["bitfinex","BTCUSD",1766623219196,0.02232174,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766623219510,0.01141787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766623219727,0.01141787,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766623220091,0.011418,87581.0,87570.0,0.24830943]
["bitfinex","BTCUSD",1766623221028,0.01141813,87580.0,87570.0,0.23689]
["bitfinex","BTCUSD",1766623221680,0.01141813,87580.0,87570.0,0.24830943]
["bitfinex","BTCUSD",1766623222091,0.011418,87581.0,87570.0,0.24830943]
["bitfinex","BTCUSD",1766623222401,0.06850767,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766623222625,0.02232174,87583.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623223710,0.01141787,87582.0,87572.0,0.24830917]
["bitfinex","BTCUSD",1766623224054,0.02232174,87583.0,87572.0,0.24830917]
["bitfinex","BTCUSD",1766623224253,0.02232174,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766623224755,0.01141787,87582.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623228286,0.01141813,87580.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623228493,0.01141826,87579.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623228675,0.01141813,87580.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623229278,0.01141826,87579.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623229664,0.011418,87581.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623229865,0.01141787,87582.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623231120,0.011418,87581.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623231497,0.01141787,87582.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623235719,0.011418,87581.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623236312,0.01141826,87579.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623236513,0.01141813,87580.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623237467,0.011418,87581.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623238166,0.01141813,87580.0,87572.0,0.23689]
["bitfinex","BTCUSD",1766623239402,0.010904,87583.0,87572.0,0.24830917]
["bitfinex","BTCUSD",1766623239758,0.010904,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766623244486,0.010904,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766623244633,0.02232174,87583.0,87572.0,0.25081917]
["bitfinex","BTCUSD",1766623245042,0.01141787,87582.0,87572.0,0.25081917]
["bitfinex","BTCUSD",1766623245362,0.02232174,87583.0,87572.0,0.25081917]
["bitfinex","BTCUSD",1766623248507,0.01141787,87582.0,87572.0,0.2394]
["bitfinex","BTCUSD",1766623251272,0.011418,87581.0,87572.0,0.2394]
["bitfinex","BTCUSD",1766623252115,0.02232174,87583.0,87572.0,0.2394]
["bitfinex","BTCUSD",1766623252273,0.011418,87581.0,87572.0,0.2394]
["bitfinex","BTCUSD",1766623254688,0.01141813,87580.0,87572.0,0.2394]
["bitfinex","BTCUSD",1766623255456,0.02232174,87583.0,87572.0,0.25081917]
["bitfinex","BTCUSD",1766623255662,0.01141787,87582.0,87572.0,0.25081917]
["bitfinex","BTCUSD",1766623256059,0.01141787,87582.0,87572.0,0.2394]
["bitfinex","BTCUSD",1766623256362,0.011418,87581.0,87572.0,0.2394]
["bitfinex","BTCUSD",1766623260404,0.01141813,87580.0,87572.0,0.2394]
["bitfinex","BTCUSD",1766623260781,0.011418,87581.0,87572.0,0.2394]
["bitfinex","BTCUSD",1766623261931,0.01141787,87582.0,87572.0,0.2394]
["bitfinex","BTCUSD",1766623262557,0.01141787,87582.0,87572.0,0.25081917]
["bitfinex","BTCUSD",1766623262962,0.02232174,87583.0,87572.0,0.25081917]
["bitfinex","BTCUSD",1766623263527,0.01141787,87582.0,87572.0,0.25081917]
["bitfinex","BTCUSD",1766623264058,0.02232174,87583.0,87572.0,0.25081917]
["bitfinex","BTCUSD",1766623264426,0.01141787,87582.0,87572.0,0.2394]
["bitfinex","BTCUSD",1766623264961,0.01141826,87579.0,87572.0,0.2394]
["bitfinex","BTCUSD",1766623265156,0.01141813,87580.0,87572.0,0.2394]
["bitfinex","BTCUSD",1766623265370,0.011418,87581.0,87572.0,0.2394]
["bitfinex","BTCUSD",1766623267722,0.010904,87583.0,87574.0,0.25189]
["bitfinex","BTCUSD",1766623267931,0.00011,87587.0,87581.0,0.25244]
["bitfinex","BTCUSD",1766623268127,0.01155,87587.0,87581.0,0.25189]
["bitfinex","BTCUSD",1766623268328,0.01162673,87587.0,87581.0,0.25189]
["bitfinex","BTCUSD",1766623268732,0.01162673,87587.0,87581.0,0.263308]
["bitfinex","BTCUSD",1766623268903,0.01162673,87587.0,87581.0,0.25189]
["bitfinex","BTCUSD",1766623269324,0.00018673,87587.0,87581.0,0.25189]
["bitfinex","BTCUSD",1766623269738,0.01144,87586.0,87581.0,0.25189]
["bitfinex","BTCUSD",1766623269938,0.00018673,87587.0,87581.0,0.263308]
["bitfinex","BTCUSD",1766623270116,0.01144,87586.0,87581.0,0.263308]
["bitfinex","BTCUSD",1766623270429,0.00018673,87587.0,87582.0,0.25189]
["bitfinex","BTCUSD",1766623270827,0.01144,87586.0,87582.0,0.25189]
["bitfinex","BTCUSD",1766623271025,0.00018673,87587.0,87582.0,0.26330787]
["bitfinex","BTCUSD",1766623271248,0.00018673,87587.0,87582.0,0.25189]
["bitfinex","BTCUSD",1766623271446,0.01144,87586.0,87582.0,0.25189]
["bitfinex","BTCUSD",1766623272196,0.00018673,87587.0,87582.0,0.25189]
["bitfinex","BTCUSD",1766623272414,0.0306215,87605.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766623272577,0.0614444,87615.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766623272578,0.01141526,87602.0,87591.0,0.26330669]
["bitfinex","BTCUSD",1766623272763,0.01141565,87599.0,87591.0,0.25189]
["bitfinex","BTCUSD",1766623273506,7.675e-05,87602.0,87591.0,0.25189]
["bitfinex","BTCUSD",1766623273679,0.01144,87601.0,87596.0,0.25189]
["bitfinex","BTCUSD",1766623273856,0.01144,87601.0,87596.0,0.251341]
["bitfinex","BTCUSD",1766623274201,0.02285539,87601.0,87596.0,0.251341]
["bitfinex","BTCUSD",1766623274397,0.01144,87601.0,87596.0,0.251341]
["bitfinex","BTCUSD",1766623276600,0.010891,87601.0,87596.0,0.251341]
["bitfinex","BTCUSD",1766623277042,0.010891,87601.0,87596.0,0.26275704]
["bitfinex","BTCUSD",1766623277242,0.010891,87601.0,87597.0,0.26330591]
["bitfinex","BTCUSD",1766623277442,1e-06,87601.0,87597.0,0.26330591]
["bitfinex","BTCUSD",1766623277848,1e-06,87601.0,87597.0,0.25189]
["bitfinex","BTCUSD",1766623278114,1e-06,87601.0,87597.0,0.26330591]
["bitfinex","BTCUSD",1766623278538,7.675e-05,87602.0,87597.0,0.26330591]
["bitfinex","BTCUSD",1766623278539,7.675e-05,87602.0,87600.0,0.25189]
["bitfinex","BTCUSD",1766623278721,0.00982943,87610.0,87602.0,7.6e-05]
["bitfinex","BTCUSD",1766623278935,0.02124365,87610.0,87600.0,0.26330552]
["bitfinex","BTCUSD",1766623279479,0.00982943,87610.0,87600.0,0.26330552]
["bitfinex","BTCUSD",1766623279730,0.00982943,87610.0,87602.0,0.25189]
["bitfinex","BTCUSD",1766623279892,0.00982943,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766623280092,0.00982943,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766623280409,0.00982943,87610.0,87603.0,0.25189]
["bitfinex","BTCUSD",1766623281216,0.00982943,87610.0,87599.0,0.05707776]
["bitfinex","BTCUSD",1766623281217,0.01141539,87601.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766623281437,0.05708088,87595.0,87592.0,0.25189]
["bitfinex","BTCUSD",1766623281636,0.05708218,87593.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766623281842,0.05708218,87593.0,87579.0,0.04568]
["bitfinex","BTCUSD",1766623281843,0.01141643,87593.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766623282045,0.0114163,87594.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766623282249,0.01141617,87595.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766623283031,0.0114163,87594.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623283391,0.01141643,87593.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623283796,0.0114163,87594.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623284743,0.01141617,87595.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623284961,0.01141643,87593.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623288777,0.01141643,87593.0,87574.0,0.26701]
["bitfinex","BTCUSD",1766623288778,0.01141761,87584.0,87574.0,0.26701]
["bitfinex","BTCUSD",1766623288956,0.01141813,87580.0,87574.0,0.26708673]
["bitfinex","BTCUSD",1766623289093,0.01141774,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766623289709,0.01141761,87584.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766623290092,0.01141774,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766623291095,0.01141748,87585.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766623291330,0.01141748,87585.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1766623291534,0.01141748,87585.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766623292287,0.01141761,87584.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766623292693,0.00011,87611.0,87594.0,0.26701]
["bitfinex","BTCUSD",1766623292893,0.01155,87611.0,87601.0,0.26701]
["bitfinex","BTCUSD",1766623293096,0.01155,87611.0,87601.0,0.27831539]
["bitfinex","BTCUSD",1766623293293,0.01155,87611.0,87601.0,0.2669]
["bitfinex","BTCUSD",1766623293607,0.01155,87611.0,87601.0,0.32397662]
["bitfinex","BTCUSD",1766623293907,0.01155,87611.0,87601.0,0.27831539]
["bitfinex","BTCUSD",1766623294133,0.01162269,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766623294285,0.01162269,87611.0,87601.0,0.27831539]
["bitfinex","BTCUSD",1766623294491,0.01162269,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766623295353,0.01162269,87611.0,87601.0,0.2669]
["bitfinex","BTCUSD",1766623295659,0.01162269,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766623295780,0.000549,87600.0,87595.0,0.26701]
["bitfinex","BTCUSD",1766623295976,0.000549,87600.0,87561.0,0.46844275]
["bitfinex","BTCUSD",1766623295977,0.269465,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766623296214,0.25805,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766623296631,0.269465,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766623296843,0.25805,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766623297056,0.25805,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766623297264,0.25805,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766623297480,0.25805,87604.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766623297682,0.25805,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766623297986,0.25805,87604.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766623300610,0.25805,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766623301017,0.24867,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766623301217,0.24867,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766623301473,0.24867,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766623302076,0.24867,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766623302898,0.24867,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766623303986,0.24867,87610.0,87600.0,0.01102516]
["bitfinex","BTCUSD",1766623306014,0.24867,87610.0,87599.0,0.06849382]
["bitfinex","BTCUSD",1766623306230,0.24867,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766623306584,0.26008422,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766623306769,0.24867,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766623307176,0.24867,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766623307484,0.24867,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766623309230,0.24867,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766623309867,0.24867,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766623310232,0.24867,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766623311684,0.24867,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766623312274,0.26008448,87608.0,87595.0,0.26943]
["bitfinex","BTCUSD",1766623312423,0.24867,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766623312736,0.26011,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766623312937,0.26011,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766623313636,0.26011,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766623313957,0.26011,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766623314476,0.26011,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766623314844,0.26011,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766623315136,0.01089,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766623315402,0.01089,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766623315555,0.01089,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766623316261,0.01089,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766623316444,0.01089,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766623317049,0.01089,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766623317250,0.01089,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766623321877,0.01089,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766623322112,0.01089,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766623322520,0.00018269,87611.0,87604.0,0.269245]
["bitfinex","BTCUSD",1766623322521,0.01144,87610.0,87604.0,0.269245]
["bitfinex","BTCUSD",1766623322721,0.01144,87610.0,87604.0,0.25783]
["bitfinex","BTCUSD",1766623326688,0.01144,87610.0,87604.0,0.257281]
["bitfinex","BTCUSD",1766623328696,0.01144,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766623328901,0.01144,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766623329124,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766623329340,0.01144,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766623329545,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766623329691,0.01144,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766623329892,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766623331116,0.01144,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766623334177,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766623334513,0.01144,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766623334855,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766623336217,0.01144,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766623337200,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766623337538,0.01144,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766623337870,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766623338914,0.01144,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766623339115,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766623339686,0.01144,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766623340914,0.01144,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766623341657,0.01144,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766623341823,0.01141487,87605.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766623342001,0.25615,87607.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766623342174,0.26756461,87607.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766623342576,0.01141474,87606.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766623343438,0.26756474,87606.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766623346094,0.00055,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766623346300,0.00055,87599.0,87592.0,0.00971943]
["bitfinex","BTCUSD",1766623346498,0.25615,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766623347758,0.25615,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766623348859,0.25615,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766623349619,0.25615,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766623350716,0.25615,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766623351032,0.25615,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766623353927,0.25615,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766623355689,0.25615,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766623355919,0.25615,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766623356191,0.25615,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766623356537,0.25615,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766623356737,0.25615,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766623358318,0.25615,87599.0,87589.0,0.02285695]
["bitfinex","BTCUSD",1766623358537,0.25615,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766623359277,0.25615,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766623363237,0.25615,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766623364450,0.25615,87599.0,87589.0,0.02285695]
["bitfinex","BTCUSD",1766623365007,0.25615,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766623365349,0.25615,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766623365552,0.25615,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766623365850,0.25615,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766623366257,0.25615,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766623366461,0.01144,87600.0,87599.0,0.000549]
["bitfinex","BTCUSD",1766623366619,0.01144,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766623366848,0.01144,87600.0,87591.0,0.26356]
["bitfinex","BTCUSD",1766623366849,0.01144,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766623367581,0.01144,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766623367760,0.01144,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766623370514,0.01144,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766623371368,0.01144,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766623372697,0.01144,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766623374066,0.01144,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766623374476,0.01144,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766623374684,0.01144,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766623375305,0.01144,87600.0,87591.0,0.27497669]
["bitfinex","BTCUSD",1766623375509,0.01144,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766623376007,0.01144,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766623376214,0.01144,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766623376558,0.30273552,87600.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766623376753,0.01141591,87597.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766623376982,0.00055,87589.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766623377194,0.27988,87593.0,87582.0,0.06850689]
["bitfinex","BTCUSD",1766623377415,0.29132,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766623377772,0.29132,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766623377920,0.29132,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766623378138,0.29132,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766623378345,0.29132,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766623378584,0.29132,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766623380053,0.29132,87593.0,87584.0,0.06850566]
["bitfinex","BTCUSD",1766623380436,0.29132,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766623380642,0.29132,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766623380976,0.29132,87593.0,87583.0,0.06850614]
["bitfinex","BTCUSD",1766623381194,0.29132,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766623381727,0.29132,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766623381967,0.01141678,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766623382170,0.01141678,87611.0,87600.0,0.28517]
["bitfinex","BTCUSD",1766623382171,0.03427394,87608.0,87600.0,0.28517]
["bitfinex","BTCUSD",1766623382368,2.69e-06,87611.0,87605.0,0.29658487]
["bitfinex","BTCUSD",1766623382619,0.01144,87610.0,87605.0,0.28517]
["bitfinex","BTCUSD",1766623383228,0.01144,87610.0,87605.0,0.29658487]
["bitfinex","BTCUSD",1766623384092,0.01144,87610.0,87605.0,0.28517]
["bitfinex","BTCUSD",1766623384920,0.01144,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766623385128,0.01144,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766623385349,0.01144,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766623385556,0.01144,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766623385732,0.01141096,87635.0,87608.0,0.28517]
["bitfinex","BTCUSD",1766623385884,0.01141096,87635.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623385885,0.02285187,87628.0,87617.0,0.28517]
["bitfinex","BTCUSD",1766623386088,0.01141226,87625.0,87617.0,0.284071]
["bitfinex","BTCUSD",1766623386295,0.27753,87615.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766623386713,0.28894357,87615.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766623386923,0.27753,87615.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766623387426,0.27753,87615.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766623390320,0.01141409,87611.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766623390539,0.28894357,87615.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766623390735,0.01141383,87613.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766623390954,0.0114137,87614.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766623392690,0.01141383,87613.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623392871,0.28894383,87613.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623393074,0.27753,87613.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623395306,0.01141396,87612.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623395522,0.01141409,87611.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623395723,0.28894409,87611.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623396287,0.27753,87611.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623396504,0.28894409,87611.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623396822,0.07992027,87617.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623397032,0.27753,87616.0,87605.0,0.07992882]
["bitfinex","BTCUSD",1766623397490,0.27753,87616.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623397694,0.34601097,87616.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623398097,0.0114137,87614.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623401828,0.01141383,87613.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623402127,0.01141448,87608.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623402812,0.01141435,87609.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766623404876,0.01141435,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766623405079,0.01141435,87609.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766623406045,0.01141474,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766623406182,0.03427179,87626.0,87594.0,0.33085809]
["bitfinex","BTCUSD",1766623406183,0.01141539,87601.0,87594.0,0.03427179]
["bitfinex","BTCUSD",1766623406390,0.28894513,87603.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766623406625,0.01141526,87602.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766623406968,0.28894513,87603.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766623407353,0.27753,87603.0,87595.0,0.01151269]
["bitfinex","BTCUSD",1766623410739,0.01141526,87602.0,87595.0,0.01151269]
["bitfinex","BTCUSD",1766623410940,0.01141526,87602.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766623410941,0.00047631,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766623411144,0.00047631,87595.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766623411343,0.01141578,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766623411344,0.28536578,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766623412385,0.28536578,87598.0,87587.0,0.02510717]
["bitfinex","BTCUSD",1766623412614,0.0114163,87594.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766623412740,0.0114163,87594.0,87587.0,0.01368996]
["bitfinex","BTCUSD",1766623412741,0.28536643,87593.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766623412939,0.01141656,87592.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766623413203,0.28536643,87593.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766623414251,0.28536643,87593.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623414451,0.01141656,87592.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623415679,0.28536643,87593.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623416000,0.01141656,87592.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623416365,0.28536643,87593.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623416568,0.27395,87593.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623420684,0.01144,87596.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766623420885,0.01144,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766623421086,0.01144,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766623422317,0.01144,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766623422778,0.01144,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766623423087,0.000476,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766623423301,0.000476,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766623423424,0.01141643,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766623423627,0.01141669,87591.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766623424063,0.01141643,87593.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766623424270,0.30535643,87593.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766623424467,0.01141656,87592.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766623424633,0.01141656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766623424833,0.30535643,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766623425683,0.01141656,87592.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766623426238,0.01141669,87591.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766623426437,0.01141656,87592.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766623426949,0.30535643,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766623426950,0.29394,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766623427149,0.29394,87593.0,87592.0,7.3e-05]
["bitfinex","BTCUSD",1766623427558,0.29394,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766623427761,0.29394,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766623428181,0.29394,87593.0,87582.0,0.06850677]
["bitfinex","BTCUSD",1766623428364,0.29394,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766623428564,0.29394,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766623428754,0.29394,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766623429102,0.29394,87593.0,87582.0,0.06850677]
["bitfinex","BTCUSD",1766623429260,0.01141617,87595.0,87583.0,0.27820774]
["bitfinex","BTCUSD",1766623429862,0.0114163,87594.0,87583.0,0.27820774]
["bitfinex","BTCUSD",1766623430063,0.01141643,87593.0,87583.0,0.27820774]
["bitfinex","BTCUSD",1766623430476,0.01141643,87593.0,87583.0,0.26679]
["bitfinex","BTCUSD",1766623431203,0.01141682,87590.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766623431532,0.06849825,87594.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766623431533,0.01141761,87584.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766623431723,0.011894,87581.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766623431885,0.011894,87581.0,87577.0,0.01151673]
["bitfinex","BTCUSD",1766623431886,0.000476,87581.0,87577.0,0.01151673]
["bitfinex","BTCUSD",1766623432089,0.01141774,87583.0,87576.0,0.00011]
["bitfinex","BTCUSD",1766623432430,0.29394,87583.0,87576.0,0.00011]
["bitfinex","BTCUSD",1766623432632,0.01141787,87582.0,87576.0,0.00011]
["bitfinex","BTCUSD",1766623432992,0.011418,87581.0,87576.0,0.00011]
["bitfinex","BTCUSD",1766623433196,0.01141787,87582.0,87576.0,0.00011]
["bitfinex","BTCUSD",1766623434625,0.01141787,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766623434815,0.06850697,87583.0,85228.0,0.04774198]
["bitfinex","BTCUSD",1766623434816,0.01141943,87570.0,87563.0,1.98e-06]
["bitfinex","BTCUSD",1766623435017,0.01141982,87567.0,87563.0,1.98e-06]
["bitfinex","BTCUSD",1766623435220,0.29394,87570.0,87563.0,0.01144198]
["bitfinex","BTCUSD",1766623435538,0.293867,87570.0,87563.0,0.02286232]
["bitfinex","BTCUSD",1766623436260,0.293867,87570.0,87564.0,0.01142042]
["bitfinex","BTCUSD",1766623436481,0.293867,87570.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766623439698,0.01141982,87567.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766623439844,0.28196,87567.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766623441197,0.01144,87566.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766623441400,0.2934,87566.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1766623442367,0.2934,87566.0,87553.0,0.33531934]
["bitfinex","BTCUSD",1766623442368,0.28196,87564.0,87553.0,0.26514137]
["bitfinex","BTCUSD",1766623442565,0.29338021,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766623442770,0.28196,87562.0,87552.0,0.02286178]
["bitfinex","BTCUSD",1766623443192,0.28196,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766623443369,0.28196,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766623443790,0.28196,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766623444472,0.28196,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766623444712,0.01144,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766623445289,0.01144,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766623447206,0.01144,87566.0,87557.0,0.0685263]
["bitfinex","BTCUSD",1766623447531,0.01144,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766623447683,0.01144,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766623447879,0.01144,87566.0,87558.0,0.05710452]
["bitfinex","BTCUSD",1766623448078,0.29337708,87588.0,87571.0,0.2795193]
["bitfinex","BTCUSD",1766623448322,0.29337708,87588.0,87574.0,0.27951891]
["bitfinex","BTCUSD",1766623448323,0.33904609,87587.0,87574.0,0.27951891]
["bitfinex","BTCUSD",1766623448530,0.01141748,87585.0,87574.0,0.27951891]
["bitfinex","BTCUSD",1766623448738,0.01141774,87583.0,87574.0,0.2681]
["bitfinex","BTCUSD",1766623449237,0.01141787,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766623449399,0.01144,87581.0,87569.0,0.01152956]
["bitfinex","BTCUSD",1766623450016,0.01144,87581.0,87569.0,0.06862705]
["bitfinex","BTCUSD",1766623450221,0.01144,87581.0,87569.0,0.01152956]
["bitfinex","BTCUSD",1766623450222,0.01141813,87580.0,87569.0,0.01152956]
["bitfinex","BTCUSD",1766623450420,0.022858,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766623451002,0.022858,87581.0,87569.0,0.01152956]
["bitfinex","BTCUSD",1766623451204,0.01141813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766623451402,0.01141813,87580.0,87569.0,0.01152956]
["bitfinex","BTCUSD",1766623451605,0.01141865,87576.0,87569.0,0.00011]
["bitfinex","BTCUSD",1766623451821,0.01141839,87578.0,87569.0,0.00011]
["bitfinex","BTCUSD",1766623452301,0.01141826,87579.0,87569.0,0.00011]
["bitfinex","BTCUSD",1766623452478,0.01141839,87578.0,87569.0,0.00011]
["bitfinex","BTCUSD",1766623452689,0.06851085,87578.0,87569.0,0.00011]
["bitfinex","BTCUSD",1766623452884,0.01141878,87575.0,87569.0,0.00011]
["bitfinex","BTCUSD",1766623453096,0.29337878,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623453296,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623454102,0.29337878,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623455151,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623456101,0.06851359,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623456286,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623456767,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623457184,0.01141813,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766623457502,0.01141813,87580.0,87570.0,0.2681]
["bitfinex","BTCUSD",1766623457701,0.022858,87581.0,87570.0,0.27951943]
["bitfinex","BTCUSD",1766623458584,0.01141813,87580.0,87570.0,0.2681]
["bitfinex","BTCUSD",1766623458790,0.01141852,87577.0,87570.0,0.2681]
["bitfinex","BTCUSD",1766623458965,0.01141865,87576.0,87570.0,0.2681]
["bitfinex","BTCUSD",1766623459169,0.06851193,87576.0,87570.0,0.2681]
["bitfinex","BTCUSD",1766623459789,0.01141891,87574.0,87570.0,0.2681]
["bitfinex","BTCUSD",1766623460016,0.01141878,87575.0,87570.0,0.267661]
["bitfinex","BTCUSD",1766623460743,0.01141839,87578.0,87570.0,0.267661]
["bitfinex","BTCUSD",1766623461793,0.01141826,87579.0,87570.0,0.267661]
["bitfinex","BTCUSD",1766623462005,0.01141813,87580.0,87570.0,0.267661]
["bitfinex","BTCUSD",1766623462564,0.01141787,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766623462839,0.01141813,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766623463044,0.29337826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766623463243,0.29337826,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766623463407,0.01141852,87577.0,87566.0,0.27954]
["bitfinex","BTCUSD",1766623465141,0.01141865,87576.0,87566.0,0.29095995]
["bitfinex","BTCUSD",1766623465354,0.01141865,87576.0,87566.0,0.27954]
["bitfinex","BTCUSD",1766623465355,0.01141878,87575.0,87566.0,0.27954]
["bitfinex","BTCUSD",1766623465559,0.01141891,87574.0,87566.0,0.27954]
["bitfinex","BTCUSD",1766623465774,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623465988,0.28196,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623466392,0.29337904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623466834,0.01141917,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623467229,0.29337904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623468021,0.01141917,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623468375,0.01111357,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623469779,0.0114193,87571.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623470027,0.01141943,87570.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623470172,0.01111357,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623470374,0.28196,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623472479,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623474826,0.01141878,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623475032,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623476873,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623477596,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623477941,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623478340,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623478558,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623478759,0.01141917,87572.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623478963,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623479370,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623479705,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623481457,0.01141891,87574.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766623482694,0.01144,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766623484163,0.010891,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766623484369,0.010891,87576.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766623485550,0.010891,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766623486705,0.010891,87576.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766623486922,0.010891,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766623487370,0.01144,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766623488353,0.011418,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766623488720,0.011418,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766623489515,0.02285787,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766623489941,0.02285787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766623490144,0.02285787,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766623490554,0.011418,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766623490770,0.02285813,87580.0,87569.0,0.01368996]
["bitfinex","BTCUSD",1766623491448,0.01141826,87579.0,87569.0,0.02510952]
["bitfinex","BTCUSD",1766623492073,0.01141826,87579.0,87569.0,0.01368996]
["bitfinex","BTCUSD",1766623492281,0.02285813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766623492440,0.02285813,87580.0,87569.0,0.02510952]
["bitfinex","BTCUSD",1766623492639,0.01141826,87579.0,87569.0,0.01368996]
["bitfinex","BTCUSD",1766623492855,0.01141826,87579.0,87569.0,0.02510952]
["bitfinex","BTCUSD",1766623493924,0.01141826,87579.0,87569.0,0.01368996]
["bitfinex","BTCUSD",1766623494124,0.02285813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766623494337,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766623494546,0.01144,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766623495015,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766623495888,0.02285813,87580.0,87569.0,0.01368996]
["bitfinex","BTCUSD",1766623496307,0.01141826,87579.0,87569.0,0.02510952]
["bitfinex","BTCUSD",1766623496422,0.02285813,87580.0,87569.0,0.02510952]
["bitfinex","BTCUSD",1766623496854,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766623497163,0.02285813,87580.0,87569.0,0.02510952]
["bitfinex","BTCUSD",1766623497352,0.0114193,87571.0,87557.0,0.05710508]
["bitfinex","BTCUSD",1766623497555,0.06853131,87580.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766623497556,0.01141852,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766623497784,0.01141865,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766623497985,0.01141865,87576.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1766623497986,0.01141878,87575.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1766623498209,0.01141865,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766623498812,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766623499213,0.01141852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766623499420,0.01141852,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766623500016,0.02285839,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766623500340,9.685e-05,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766623500541,9.685e-05,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766623500718,9.685e-05,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766623500921,9.685e-05,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766623501101,9.685e-05,87588.0,87582.0,0.0120061]
["bitfinex","BTCUSD",1766623501304,9.685e-05,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766623501503,9.685e-05,87588.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766623501702,0.05709487,87605.0,87592.0,0.05708266]
["bitfinex","BTCUSD",1766623501974,0.05709487,87605.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766623501975,0.00011,87598.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766623502147,0.01144,87609.0,87600.0,0.05707726]
["bitfinex","BTCUSD",1766623502366,0.01144,87609.0,87595.0,0.05708027]
["bitfinex","BTCUSD",1766623502367,0.04568,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766623502527,0.01141161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766623502744,0.01144,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766623502949,0.01144,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766623503581,0.01144,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766623503783,0.01144,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766623504155,0.01144,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766623504359,0.02285187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766623504742,0.01144,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766623505057,0.06849954,87628.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766623505256,0.01141213,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766623505460,0.011412,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766623505873,0.01141226,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766623506057,0.01141213,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766623506258,0.01141213,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766623506679,0.01141226,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766623506892,0.011412,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766623507231,0.011412,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766623507968,0.01141213,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766623508401,0.01141213,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766623508942,0.000549,87615.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766623509167,0.01141252,87623.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1766623509707,0.01141291,87620.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766623510066,0.01141278,87621.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766623510351,0.01141291,87620.0,87612.0,0.010891]
["bitfinex","BTCUSD",1766623510897,0.01141304,87619.0,87608.0,0.02510444]
["bitfinex","BTCUSD",1766623511142,0.01141278,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766623511472,0.05706161,87625.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766623511473,0.01141239,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766623511676,0.01141226,87625.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766623511976,0.01141252,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766623512345,0.01141239,87624.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766623513426,0.01141213,87626.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766623514029,0.01141226,87625.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1766623514230,0.01141239,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623514636,0.01141265,87622.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623514989,0.01141278,87621.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623515161,0.01141291,87620.0,87608.0,0.02510444]
["bitfinex","BTCUSD",1766623515364,0.00055,87616.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766623515745,0.01141291,87620.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766623515979,0.01141278,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766623516356,0.01141265,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766623517187,0.01141291,87620.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766623517361,0.01141291,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766623517564,0.01141252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766623518697,0.01141265,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766623518877,0.01141252,87623.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766623519082,0.01141265,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766623519608,0.05706394,87621.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766623519804,0.01141304,87619.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766623519947,0.01141265,87622.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766623520150,0.01141278,87621.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766623520355,0.01141265,87622.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623521719,0.01144,87628.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623521922,0.01141213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623522100,0.01141213,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766623522299,0.01141213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623522500,0.01141213,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766623522785,0.01141213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623523135,0.01141226,87625.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623523536,0.01141213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623524147,0.01141226,87625.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623524517,0.01141213,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766623524696,0.01141213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623525275,0.01141226,87625.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623525796,0.01141252,87623.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623526017,0.01141252,87623.0,87616.0,0.01089]
["bitfinex","BTCUSD",1766623526018,0.01141278,87621.0,87616.0,0.01089]
["bitfinex","BTCUSD",1766623526162,0.01141291,87620.0,87616.0,0.01089]
["bitfinex","BTCUSD",1766623526584,0.01141278,87621.0,87616.0,0.01089]
["bitfinex","BTCUSD",1766623527722,0.01141265,87622.0,87616.0,0.01089]
["bitfinex","BTCUSD",1766623528365,0.01141252,87623.0,87616.0,0.30147]
["bitfinex","BTCUSD",1766623528721,0.01141265,87622.0,87616.0,0.30147]
["bitfinex","BTCUSD",1766623529016,0.01141252,87623.0,87616.0,0.30147]
["bitfinex","BTCUSD",1766623529806,0.01141265,87622.0,87616.0,0.30147]
["bitfinex","BTCUSD",1766623530204,0.01141252,87623.0,87616.0,0.30147]
["bitfinex","BTCUSD",1766623531029,0.06847327,87626.0,87616.0,0.30147]
["bitfinex","BTCUSD",1766623531227,0.01141239,87624.0,87616.0,0.30147]
["bitfinex","BTCUSD",1766623531860,0.27198,87627.0,87616.0,0.31288344]
["bitfinex","BTCUSD",1766623532079,0.27198,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766623532284,0.283392,87627.0,87616.0,0.31288344]
["bitfinex","BTCUSD",1766623532595,0.27198,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766623532975,0.27198,87627.0,87616.0,0.01089]
["bitfinex","BTCUSD",1766623533299,0.27198,87622.0,87616.0,0.01089]
["bitfinex","BTCUSD",1766623533813,0.28339265,87622.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766623534297,0.01141226,87625.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766623534496,0.06847392,87625.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766623534663,0.01141239,87624.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766623535064,0.01141252,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766623535517,0.01141265,87622.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766623536056,0.01141252,87623.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766623536257,0.01141265,87622.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766623536704,0.01141278,87621.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766623536905,0.01141265,87622.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766623537067,0.01141265,87622.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623538503,0.01141252,87623.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623538706,0.01141265,87622.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623539296,0.01141252,87623.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623539474,0.01141265,87622.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623540110,0.01141252,87623.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623540328,0.01141265,87622.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623540551,0.01141252,87623.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623540750,0.01141265,87622.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623542330,0.01141252,87623.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623542530,0.01141265,87622.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623543211,0.01141278,87621.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623543367,0.01141317,87618.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623543735,0.01141304,87619.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623544559,0.01141317,87618.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623544754,0.01141304,87619.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623544960,0.01141317,87618.0,87615.0,0.01101573]
["bitfinex","BTCUSD",1766623545154,0.01141317,87618.0,87608.0,0.30199448]
["bitfinex","BTCUSD",1766623545383,0.01141304,87619.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766623545555,0.01141304,87619.0,87609.0,0.29573435]
["bitfinex","BTCUSD",1766623546659,0.01141344,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766623546857,0.01141344,87616.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766623547065,0.01141357,87615.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766623547271,0.01141344,87616.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766623547673,0.36048968,87618.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766623548303,0.29201,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766623548471,0.30342317,87618.0,87607.0,0.02285461]
["bitfinex","BTCUSD",1766623548670,0.29201,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766623548874,0.29201,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766623549080,0.29201,87618.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766623549320,0.291461,87618.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766623549520,0.291461,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766623549720,0.291461,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766623549905,0.02285252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766623550939,0.01141265,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766623551152,0.02285252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766623551426,0.01144,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766623555357,0.01144,87623.0,87615.0,0.28429357]
["bitfinex","BTCUSD",1766623555758,0.01144,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766623555959,0.01144,87623.0,87615.0,0.28429357]
["bitfinex","BTCUSD",1766623556163,0.01144,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766623556560,0.01144,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766623556781,0.02474272,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766623556782,0.01144,87627.0,87619.0,0.28429304]
["bitfinex","BTCUSD",1766623557366,0.01144,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766623557567,0.01144,87627.0,87619.0,0.28429304]
["bitfinex","BTCUSD",1766623558699,0.01144,87627.0,87619.0,0.27288]
["bitfinex","BTCUSD",1766623558895,0.01144,87627.0,87619.0,0.28429304]
["bitfinex","BTCUSD",1766623559520,0.01151773,87630.0,87623.0,0.26683]
["bitfinex","BTCUSD",1766623559521,0.01154612,87630.0,87623.0,0.26683]
["bitfinex","BTCUSD",1766623559722,0.01154612,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766623559904,0.01154612,87630.0,87623.0,0.27824252]
["bitfinex","BTCUSD",1766623560527,0.01154612,87630.0,87623.0,0.26683]
["bitfinex","BTCUSD",1766623560860,0.01154612,87630.0,87623.0,0.27824252]
["bitfinex","BTCUSD",1766623560999,0.01154612,87630.0,87623.0,0.26683]
["bitfinex","BTCUSD",1766623561589,0.01154612,87630.0,87623.0,0.27824252]
["bitfinex","BTCUSD",1766623561791,0.01154612,87630.0,87623.0,0.26683]
["bitfinex","BTCUSD",1766623562589,0.01154612,87630.0,87621.0,0.26683]
["bitfinex","BTCUSD",1766623562841,0.01154612,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766623563249,0.01154612,87630.0,87621.0,0.27824278]
["bitfinex","BTCUSD",1766623563449,0.01154612,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766623563650,0.01154612,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766623563852,0.00010612,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766623564356,0.00010612,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766623564537,0.00010612,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766623564735,0.00010612,87630.0,87624.0,0.26683]
["bitfinex","BTCUSD",1766623574131,0.00010612,87630.0,87624.0,0.27824239]
["bitfinex","BTCUSD",1766623574454,0.00010612,87630.0,87624.0,0.26683]
["bitfinex","BTCUSD",1766623574660,0.00010612,87630.0,87624.0,0.27824239]
["bitfinex","BTCUSD",1766623574858,0.00010612,87630.0,87624.0,0.26683]
["bitfinex","BTCUSD",1766623575079,0.00010612,87630.0,87624.0,0.27824239]
["bitfinex","BTCUSD",1766623575298,0.01144,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766623575508,0.01144,87634.0,87627.0,0.278242]
["bitfinex","BTCUSD",1766623575644,0.01144,87634.0,87630.0,0.0684696]
["bitfinex","BTCUSD",1766623575849,0.01144,87634.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766623576032,0.28818,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766623576237,0.28818,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766623576430,0.01144,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766623576669,0.01144,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766623576869,0.01144,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766623577134,0.01144,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766623577408,0.28746979,87644.0,87632.0,0.27824135]
["bitfinex","BTCUSD",1766623577996,0.27606,87644.0,87633.0,0.27824122]
["bitfinex","BTCUSD",1766623578625,0.27606,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766623579608,0.01144,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766623579966,0.01144,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766623580097,0.0004,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766623580612,0.0004,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623581304,0.0004,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766623581646,0.0004,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623582631,0.0004,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766623583017,0.0004,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623583246,0.0004,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766623583435,0.0004,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766623583640,0.01140732,87663.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766623583839,0.01144,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766623584158,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623584298,0.01144,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766623584717,0.01144,87659.0,87651.0,0.26683]
["bitfinex","BTCUSD",1766623586301,0.00075366,87660.0,87651.0,0.27823888]
["bitfinex","BTCUSD",1766623586505,0.00075366,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766623586640,0.00075366,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766623587204,0.0004,87666.0,87659.0,0.28051996]
["bitfinex","BTCUSD",1766623587397,0.0004,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766623587398,0.00050606,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766623587525,0.00050606,87666.0,87660.0,0.28967771]
["bitfinex","BTCUSD",1766623587934,0.00050606,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766623588249,0.0004,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766623588676,0.0004,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766623589558,0.0004,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766623589766,0.0004,87668.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766623589945,0.0004,87675.0,87668.0,0.28366667]
["bitfinex","BTCUSD",1766623590146,0.0004,87675.0,87668.0,0.27226]
["bitfinex","BTCUSD",1766623590856,0.0004,87675.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766623592116,0.0004,87675.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766623592334,0.0004,87675.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766623592716,0.0004,87675.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766623592917,0.0004,87675.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766623593152,0.0004,87675.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766623593405,0.0004,87675.0,87666.0,0.01144]
["bitfinex","BTCUSD",1766623593598,0.0004,87675.0,87666.0,0.02284693]
["bitfinex","BTCUSD",1766623593729,0.0004,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766623593929,0.0004,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766623594129,0.0004,87675.0,87667.0,0.2836668]
["bitfinex","BTCUSD",1766623594969,0.0004,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766623595584,0.0004,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766623595878,0.0004,87675.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766623596084,0.0004,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766623596283,0.0004,87675.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766623596688,0.0004,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766623597219,0.0004,87675.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766623597625,0.0004,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766623597830,0.0004,87681.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766623598008,0.0004,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766623598210,0.0004,87681.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766623598435,0.0004,87681.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766623598673,0.0004,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766623598848,0.0004,87681.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766623599147,0.0004,87681.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766623599312,0.0004,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766623599509,0.0004,87681.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766623599728,0.0004,87681.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766623599913,0.0004,87681.0,87676.0,0.010891]
["bitfinex","BTCUSD",1766623602928,0.02284315,87695.0,87682.0,0.34541908]
["bitfinex","BTCUSD",1766623603145,0.02284315,87695.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766623603146,0.01140393,87689.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766623603344,0.01208998,87688.0,87683.0,0.01089]
["bitfinex","BTCUSD",1766623603771,0.00068592,87688.0,87683.0,0.01089]
["bitfinex","BTCUSD",1766623604133,0.01140497,87681.0,87669.0,0.27699]
["bitfinex","BTCUSD",1766623604335,0.01140497,87681.0,87637.0,0.08203605]
["bitfinex","BTCUSD",1766623604336,0.25696,87678.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766623604472,0.01140419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766623604673,0.01140445,87685.0,87678.0,0.000549]
["bitfinex","BTCUSD",1766623604878,0.06842656,87686.0,87675.0,0.01368996]
["bitfinex","BTCUSD",1766623605081,0.01140471,87683.0,87675.0,0.01368996]
["bitfinex","BTCUSD",1766623605368,0.01140458,87684.0,87675.0,0.01368996]
["bitfinex","BTCUSD",1766623605548,0.06842569,87687.0,87675.0,0.01368996]
["bitfinex","BTCUSD",1766623605756,0.01140458,87684.0,87675.0,0.01368996]
["bitfinex","BTCUSD",1766623605962,0.01140445,87685.0,87675.0,0.01368996]
["bitfinex","BTCUSD",1766623606574,0.01140432,87686.0,87675.0,0.01368996]
["bitfinex","BTCUSD",1766623606751,0.01140432,87686.0,87675.0,0.02509571]
["bitfinex","BTCUSD",1766623607157,0.01140445,87685.0,87675.0,0.01368996]
["bitfinex","BTCUSD",1766623607580,0.01140471,87683.0,87675.0,0.01368996]
["bitfinex","BTCUSD",1766623607786,0.01140458,87684.0,87675.0,0.01368996]
["bitfinex","BTCUSD",1766623608160,0.01140419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766623608363,0.01208998,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766623612206,0.01140419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766623612580,0.01140419,87687.0,87675.0,0.29067996]
["bitfinex","BTCUSD",1766623612795,0.01140458,87684.0,87675.0,0.29067996]
["bitfinex","BTCUSD",1766623612978,0.06842561,87687.0,87675.0,0.29067996]
["bitfinex","BTCUSD",1766623614684,0.01140458,87684.0,87675.0,0.29067996]
["bitfinex","BTCUSD",1766623614887,0.01140458,87684.0,87675.0,0.29020543]
["bitfinex","BTCUSD",1766623615107,0.01140445,87685.0,87675.0,0.29020543]
["bitfinex","BTCUSD",1766623615307,0.06842752,87684.0,87675.0,0.29020543]
["bitfinex","BTCUSD",1766623615509,0.01140471,87683.0,87675.0,0.29020543]
["bitfinex","BTCUSD",1766623617021,0.01140471,87683.0,87669.0,0.05703253]
["bitfinex","BTCUSD",1766623617022,0.25696,87667.0,87655.0,0.02509832]
["bitfinex","BTCUSD",1766623617179,0.0570337,87668.0,87655.0,0.02509832]
["bitfinex","BTCUSD",1766623617180,0.25696,87665.0,87655.0,0.01379602]
["bitfinex","BTCUSD",1766623617379,0.25696,87665.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766623617380,0.0570366,87663.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766623617632,0.0570366,87663.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766623617633,0.01140888,87651.0,87641.0,0.04564]
["bitfinex","BTCUSD",1766623617798,0.01140901,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623618014,0.01140901,87650.0,87645.0,0.00011]
["bitfinex","BTCUSD",1766623618214,0.25696,87653.0,87645.0,0.00011]
["bitfinex","BTCUSD",1766623619503,0.26836862,87653.0,87645.0,0.00011]
["bitfinex","BTCUSD",1766623619914,0.26836862,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623620763,0.25696,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623621061,0.256411,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766623621216,0.27977784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766623621551,0.01140797,87658.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623621699,0.27977797,87658.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766623621902,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766623622360,0.01140823,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623622551,0.01140875,87652.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623622861,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623623358,0.01140849,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623623517,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623624401,0.01140862,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623624686,0.01140901,87650.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623624998,0.01140888,87651.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623625275,0.06845214,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623625642,0.01140875,87652.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623626048,0.01140849,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623626463,0.01140862,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623626670,0.06845234,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623626899,0.01140862,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623628469,0.01140849,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623629330,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623632787,0.01140849,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623633740,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623635998,0.01140849,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623636903,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623639730,0.01140823,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623641927,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623642745,0.01140823,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623644264,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623645044,0.01140823,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623645244,0.33681913,87657.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766623645446,0.2797781,87657.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766623646765,0.01140823,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623646935,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623647943,0.01140849,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623648182,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623649995,0.05703644,87664.0,87655.0,0.00055]
["bitfinex","BTCUSD",1766623650146,0.01140732,87663.0,87651.0,0.06845301]
["bitfinex","BTCUSD",1766623650343,0.01140719,87664.0,87647.0,0.00058737]
["bitfinex","BTCUSD",1766623650344,0.01144,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766623650545,0.05703009,87674.0,87662.0,0.24288]
["bitfinex","BTCUSD",1766623650783,0.01140628,87671.0,87662.0,0.24288]
["bitfinex","BTCUSD",1766623651164,0.01140615,87672.0,87662.0,0.24288]
["bitfinex","BTCUSD",1766623652097,0.01140615,87672.0,87662.0,0.25428745]
["bitfinex","BTCUSD",1766623652299,0.01140615,87672.0,87662.0,0.24288]
["bitfinex","BTCUSD",1766623652501,0.01140615,87672.0,87662.0,0.25428745]
["bitfinex","BTCUSD",1766623652747,0.01140628,87671.0,87662.0,0.24288]
["bitfinex","BTCUSD",1766623653091,0.01140667,87668.0,87662.0,0.242331]
["bitfinex","BTCUSD",1766623653442,0.01140706,87665.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623653603,0.01140719,87664.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623653834,0.01140706,87665.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623654242,0.06844172,87666.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623655043,0.01140706,87665.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623655625,0.0114068,87667.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623656341,0.01140732,87663.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623656550,0.01140706,87665.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623656858,0.01140719,87664.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623657559,0.01140706,87665.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623657741,0.25448693,87666.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623657944,0.01140706,87665.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623658147,0.25448693,87666.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623659446,0.24308,87666.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623659873,0.25448693,87666.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766623660269,0.01140745,87662.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766623660472,0.26373849,87654.0,87645.0,0.00011]
["bitfinex","BTCUSD",1766623660708,0.01140862,87653.0,87645.0,0.00011]
["bitfinex","BTCUSD",1766623660908,0.01140875,87652.0,87645.0,0.00011]
["bitfinex","BTCUSD",1766623661032,0.01140862,87653.0,87645.0,0.00011]
["bitfinex","BTCUSD",1766623661033,0.01140888,87651.0,87645.0,0.00011]
["bitfinex","BTCUSD",1766623661439,0.01140862,87653.0,87644.0,0.01033476]
["bitfinex","BTCUSD",1766623661874,0.01140875,87652.0,87644.0,0.01033476]
["bitfinex","BTCUSD",1766623662083,0.01140888,87651.0,87644.0,0.01033476]
["bitfinex","BTCUSD",1766623662274,0.01140901,87650.0,87644.0,0.01033476]
["bitfinex","BTCUSD",1766623662538,0.01140953,87646.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766623662756,0.0114094,87647.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766623663163,0.01140927,87648.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766623664540,0.01140927,87648.0,87641.0,0.00035366]
["bitfinex","BTCUSD",1766623664666,0.06845543,87649.0,87641.0,0.00035366]
["bitfinex","BTCUSD",1766623664667,0.26373901,87650.0,87641.0,0.00035366]
["bitfinex","BTCUSD",1766623665619,0.01140914,87649.0,87641.0,0.00035366]
["bitfinex","BTCUSD",1766623666726,0.25233,87650.0,87641.0,0.00035366]
["bitfinex","BTCUSD",1766623667025,0.26373901,87650.0,87641.0,0.00035366]
["bitfinex","BTCUSD",1766623667381,0.251781,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766623667729,0.251781,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623667891,0.251781,87650.0,87641.0,0.00035366]
["bitfinex","BTCUSD",1766623668476,0.26319001,87650.0,87641.0,0.00035366]
["bitfinex","BTCUSD",1766623671639,0.01140914,87649.0,87641.0,0.00035366]
["bitfinex","BTCUSD",1766623672039,0.26319001,87650.0,87641.0,0.00035366]
["bitfinex","BTCUSD",1766623673383,0.01140914,87649.0,87641.0,0.00035366]
["bitfinex","BTCUSD",1766623674656,0.26319001,87650.0,87641.0,0.00035366]
["bitfinex","BTCUSD",1766623679349,0.251781,87650.0,87641.0,0.00035366]
["bitfinex","BTCUSD",1766623686929,0.251781,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766623687115,0.01144,87652.0,87650.0,0.00055]
["bitfinex","BTCUSD",1766623687494,0.01144,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766623688034,0.01144,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766623688228,0.01144,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766623688577,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766623688774,0.01144,87652.0,87643.0,0.06845921]
["bitfinex","BTCUSD",1766623689713,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766623690090,0.01144,87652.0,87643.0,0.06845921]
["bitfinex","BTCUSD",1766623690298,0.01144,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623690758,0.01127064,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766623691156,0.01127064,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623692376,0.01127064,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766623693292,0.01127064,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623694196,0.01127064,87652.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623694748,0.01127064,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623696381,0.01127064,87652.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623696973,0.01127064,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766623697165,0.01144,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766623697360,0.00011,87655.0,87647.0,0.2416994]
["bitfinex","BTCUSD",1766623697560,0.00011,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766623697774,0.01155,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766623697972,0.01155,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766623698192,0.00011,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766623698639,0.01155,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766623698804,0.01155,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766623699423,0.27377615,87667.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766623699424,0.01144,87657.0,87655.0,0.00055]
["bitfinex","BTCUSD",1766623699625,0.01144,87657.0,87650.0,0.29874359]
["bitfinex","BTCUSD",1766623699830,0.01144,87657.0,87650.0,0.24169901]
["bitfinex","BTCUSD",1766623700044,0.01144,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623700242,0.01144,87657.0,87650.0,0.23029]
["bitfinex","BTCUSD",1766623700843,0.01144,87657.0,87650.0,0.24169901]
["bitfinex","BTCUSD",1766623702214,0.01144,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623702395,0.01144,87657.0,87650.0,0.24169901]
["bitfinex","BTCUSD",1766623703187,0.01144,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623703730,0.01144,87657.0,87648.0,0.07989517]
["bitfinex","BTCUSD",1766623703731,0.01144,87660.0,87657.0,0.00055]
["bitfinex","BTCUSD",1766623703961,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766623704265,0.00011,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766623704266,0.01144,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766623705129,0.01144,87666.0,87658.0,0.23029]
["bitfinex","BTCUSD",1766623705532,0.01144,87666.0,87658.0,0.24169797]
["bitfinex","BTCUSD",1766623705746,0.01144,87666.0,87658.0,0.23029]
["bitfinex","BTCUSD",1766623706662,0.01144,87666.0,87658.0,0.24169797]
["bitfinex","BTCUSD",1766623707180,0.01144,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766623708383,0.01144,87666.0,87658.0,0.23029]
["bitfinex","BTCUSD",1766623708732,0.01144,87666.0,87658.0,0.24169797]
["bitfinex","BTCUSD",1766623709203,0.01144,87666.0,87658.0,0.23029]
["bitfinex","BTCUSD",1766623710587,0.00011,87667.0,87660.0,0.23267]
["bitfinex","BTCUSD",1766623710705,0.00011,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766623710911,0.00011,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766623712341,0.00011,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766623712519,0.00011,87667.0,87658.0,0.07988748]
["bitfinex","BTCUSD",1766623712930,0.00011,87667.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766623713346,0.00011,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766623713732,0.000549,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766623713980,0.23122,87663.0,87654.0,0.01368996]
["bitfinex","BTCUSD",1766623714129,0.24262732,87663.0,87654.0,0.01368996]
["bitfinex","BTCUSD",1766623714774,0.24262732,87663.0,87654.0,0.01314096]
["bitfinex","BTCUSD",1766623715360,0.01140745,87662.0,87654.0,0.01314096]
["bitfinex","BTCUSD",1766623717134,0.01140784,87659.0,87647.0,0.00011]
["bitfinex","BTCUSD",1766623717333,0.23122,87657.0,87647.0,0.00011]
["bitfinex","BTCUSD",1766623717537,0.23122,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766623718150,0.2426281,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766623718382,0.23122,87657.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766623718568,0.23122,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766623719099,0.23122,87657.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766623719886,0.23122,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766623720102,0.23122,87657.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766623720454,0.23122,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766623720716,0.2426281,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766623721110,0.01140823,87656.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766623722094,0.24061,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766623722304,0.24061,87653.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766623722822,0.24061,87653.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766623723623,0.24061,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766623723824,0.24061,87653.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766623724475,0.24061,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766623725673,0.24061,87653.0,87641.0,0.30338422]
["bitfinex","BTCUSD",1766623725872,0.24061,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623726213,0.24061,87650.0,87642.0,0.07990031]
["bitfinex","BTCUSD",1766623726402,0.24061,87650.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623727267,0.24061,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623727470,0.24061,87650.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623727672,0.24061,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623727877,0.24061,87650.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623729090,0.24061,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623729962,0.24061,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766623730165,0.24061,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623731806,0.24061,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623732334,0.24061,87650.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623732793,0.24061,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623732981,0.24061,87650.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623733168,0.24061,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623733342,0.24061,87650.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623733527,0.24061,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623735086,0.24061,87650.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623735882,0.24061,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623737003,0.24061,87650.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623737425,0.24061,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623739748,0.24061,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623740024,0.24061,87650.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766623740829,0.24061,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623741039,0.25201901,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623741387,0.24061,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766623741617,0.24061,87650.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766623757304,0.01144,87654.0,87650.0,0.000549]
["bitfinex","BTCUSD",1766623757683,0.23379,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766623757885,0.05703722,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766623757886,0.01140641,87670.0,87656.0,0.22147]
["bitfinex","BTCUSD",1766623758086,0.01155,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766623758306,0.01155,87667.0,87658.0,0.22147]
["bitfinex","BTCUSD",1766623758486,0.0229568,87667.0,87658.0,0.22147]
["bitfinex","BTCUSD",1766623759749,0.01155,87667.0,87658.0,0.22147]
["bitfinex","BTCUSD",1766623760794,0.0229568,87667.0,87658.0,0.22147]
["bitfinex","BTCUSD",1766623761751,0.01155,87667.0,87658.0,0.22147]
["bitfinex","BTCUSD",1766623762348,0.0229568,87667.0,87658.0,0.22147]
["bitfinex","BTCUSD",1766623763839,0.0229568,87667.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766623763840,0.23379,87660.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766623764067,0.2451981,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766623764359,0.2451981,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766623764767,0.2451981,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766623764946,0.23379,87657.0,87647.0,0.06845641]
["bitfinex","BTCUSD",1766623765143,0.23379,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766623765348,0.23379,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766623765554,0.23379,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766623765976,0.23379,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766623766828,0.23379,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766623767273,0.23379,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766623767484,0.23379,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766623767627,0.23379,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766623768437,0.23379,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766623768837,0.23379,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766623769041,0.23379,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766623769463,0.23379,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766623769662,0.23379,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623770067,0.23379,87657.0,87651.0,0.06845309]
["bitfinex","BTCUSD",1766623770272,0.23379,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623772545,0.23379,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766623772744,0.01144,87662.0,87657.0,0.000549]
["bitfinex","BTCUSD",1766623772940,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766623773146,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766623773392,0.24381745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623773577,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623773782,0.24381745,87662.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766623774639,0.24381745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623777440,0.23241,87662.0,87651.0,0.06845267]
["bitfinex","BTCUSD",1766623777741,0.23241,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766623778204,0.23241,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623778205,0.24381745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623778423,0.24686771,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766623779435,0.24686771,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766623779862,0.23546,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766623781312,0.24686771,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766623781514,0.24686771,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766623781876,0.23546,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766623782316,0.23546,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623782685,0.23546,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766623783117,0.23546,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623784050,0.23546,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766623785069,0.23546,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623786017,0.23546,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766623786952,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766623787151,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766623787369,0.25830745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766623787579,0.2469,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766623788403,0.25830745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623788825,0.25830745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766623789839,0.24686771,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766623790038,0.23546,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766623790446,0.24686771,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766623790630,0.24686771,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766623790825,0.23546,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766623791094,0.23546,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766623792005,0.23546,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766623794358,0.24686771,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766623794540,0.23546,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766623794755,0.24686771,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766623794954,0.24686771,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766623795315,0.23546,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766623795491,0.01140784,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766623795644,0.01140797,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766623796496,0.01140784,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766623796697,0.24686771,87660.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766623797043,0.01140784,87659.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766623800108,0.01140797,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766623800329,0.0114081,87657.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766623800529,0.00055,87650.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766623800731,1.271e-05,87650.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766623801170,0.23723,87657.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766623801579,0.23723,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766623801778,0.2486381,87657.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766623803276,0.05704344,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623803478,0.01140862,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623803723,0.01140849,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623804204,0.23719836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766623804411,0.01140849,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766623804546,0.22579,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766623804791,0.22579,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766623804991,0.22579,87651.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766623805708,0.07988866,87657.0,87651.0,0.000536]
["bitfinex","BTCUSD",1766623806116,0.07988866,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766623806321,0.01140823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766623807204,0.01140823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766623808557,0.01140836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766623808954,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766623809152,0.0684474,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766623809327,0.01144,87664.0,87655.0,0.05812726]
["bitfinex","BTCUSD",1766623809690,0.01144,87664.0,87656.0,0.23789823]
["bitfinex","BTCUSD",1766623809913,0.01144,87664.0,87656.0,0.22649]
["bitfinex","BTCUSD",1766623810106,0.05703707,87663.0,87650.0,0.23789901]
["bitfinex","BTCUSD",1766623810299,0.01140784,87659.0,87650.0,0.22649]
["bitfinex","BTCUSD",1766623810878,0.01140797,87658.0,87650.0,0.22649]
["bitfinex","BTCUSD",1766623811118,0.06844666,87660.0,87650.0,0.22649]
["bitfinex","BTCUSD",1766623812420,0.01140771,87660.0,87650.0,0.22649]
["bitfinex","BTCUSD",1766623812634,0.01140784,87659.0,87650.0,0.22649]
["bitfinex","BTCUSD",1766623815501,0.01140771,87660.0,87650.0,0.22649]
["bitfinex","BTCUSD",1766623816310,0.01140784,87659.0,87650.0,0.22649]
["bitfinex","BTCUSD",1766623818016,0.0114081,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766623818219,0.28283378,87652.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766623818599,0.01140901,87650.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766623819032,0.01140966,87645.0,87641.0,0.24053362]
["bitfinex","BTCUSD",1766623819392,0.01140927,87648.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766623819393,0.01141018,87641.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766623819722,0.22579,87641.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766623820324,0.23720018,87641.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766623820549,0.22579,87641.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766623820750,0.01140966,87645.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766623820951,0.01140914,87649.0,87645.0,0.00055]
["bitfinex","BTCUSD",1766623821114,0.01144,87648.0,87645.0,0.00055]
["bitfinex","BTCUSD",1766623821317,0.02284927,87648.0,87645.0,0.00055]
["bitfinex","BTCUSD",1766623821517,0.02284927,87648.0,87639.0,0.22649]
["bitfinex","BTCUSD",1766623821931,0.0114094,87647.0,87639.0,0.22649]
["bitfinex","BTCUSD",1766623822383,0.02284927,87648.0,87639.0,0.22649]
["bitfinex","BTCUSD",1766623822580,0.0114094,87647.0,87639.0,0.22649]
["bitfinex","BTCUSD",1766623823456,0.01140953,87646.0,87639.0,0.22649]
["bitfinex","BTCUSD",1766623824288,0.0114094,87647.0,87639.0,0.22649]
["bitfinex","BTCUSD",1766623824827,0.02284927,87648.0,87639.0,0.22649]
["bitfinex","BTCUSD",1766623827538,0.0114094,87647.0,87639.0,0.22649]
["bitfinex","BTCUSD",1766623827678,0.0114094,87647.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766623829122,0.02284927,87648.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766623830803,0.01144,87648.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766623831140,0.01144,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623831346,0.01144,87648.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766623831552,0.01144,87648.0,87637.0,0.0799037]
["bitfinex","BTCUSD",1766623832232,0.01144,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766623834342,0.02284927,87648.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766623836052,0.02284927,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766623836311,0.02284927,87648.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766623837754,0.02284927,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766623838180,0.01144,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623838340,0.01144,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766623838515,0.2665,87656.0,87644.0,0.23068979]
["bitfinex","BTCUSD",1766623838726,0.01144,87655.0,87645.0,0.21928]
["bitfinex","BTCUSD",1766623838930,0.07989047,87655.0,87645.0,0.21928]
["bitfinex","BTCUSD",1766623839133,0.01140875,87652.0,87645.0,0.21928]
["bitfinex","BTCUSD",1766623839333,0.01140849,87654.0,87645.0,0.21928]
["bitfinex","BTCUSD",1766623839534,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766623839808,0.01140862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766623841272,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766623841714,0.01140862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766623842056,0.0114094,87647.0,87639.0,0.21928]
["bitfinex","BTCUSD",1766623842715,0.000549,87639.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766623842918,0.000549,87639.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766623843190,0.23226953,87646.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766623843356,0.22086,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766623844257,0.22086,87646.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766623845459,0.22086,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766623845660,0.22086,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766623845913,0.22086,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766623846194,0.22086,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766623846707,0.22086,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766623846908,0.22086,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623847203,0.01140914,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623848289,0.02284901,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623849108,0.01144,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766623849687,0.02284901,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623850650,0.02284901,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766623851577,0.02284901,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623853354,0.02284901,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766623854476,0.02284901,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623855194,0.02284901,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766623855431,0.02284901,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623856032,0.02284901,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766623857032,0.01144,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766623857464,0.01140927,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766623857914,0.01140979,87644.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766623858126,0.01140927,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766623858301,0.01140953,87646.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766623859472,0.0114094,87647.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766623859722,0.20078,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766623860399,0.01144,87650.0,87644.0,0.00055]
["bitfinex","BTCUSD",1766623860607,0.01140914,87649.0,87644.0,0.00055]
["bitfinex","BTCUSD",1766623860809,0.01140914,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766623861026,0.01140914,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766623862113,0.01140953,87646.0,87637.0,0.19839]
["bitfinex","BTCUSD",1766623862311,0.0114094,87647.0,87637.0,0.2098007]
["bitfinex","BTCUSD",1766623862540,0.0114094,87647.0,87637.0,0.19839]
["bitfinex","BTCUSD",1766623862741,0.01140953,87646.0,87637.0,0.19839]
["bitfinex","BTCUSD",1766623862921,0.0114094,87647.0,87637.0,0.19839]
["bitfinex","BTCUSD",1766623863256,0.01140953,87646.0,87637.0,0.19839]
["bitfinex","BTCUSD",1766623863720,0.0114094,87647.0,87637.0,0.19839]
["bitfinex","BTCUSD",1766623864838,0.01140953,87646.0,87637.0,0.19839]
["bitfinex","BTCUSD",1766623865240,0.0114094,87647.0,87637.0,0.19839]
["bitfinex","BTCUSD",1766623865446,0.01140927,87648.0,87637.0,0.19839]
["bitfinex","BTCUSD",1766623865939,0.01140927,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766623866271,0.01140927,87648.0,87637.0,0.2098007]
["bitfinex","BTCUSD",1766623867218,0.0114094,87647.0,87637.0,0.2098007]
["bitfinex","BTCUSD",1766623867962,0.0114094,87647.0,87637.0,0.19839]
["bitfinex","BTCUSD",1766623868130,0.06845547,87649.0,87635.0,0.02296096]
["bitfinex","BTCUSD",1766623868131,0.000549,87637.0,87635.0,0.01155]
["bitfinex","BTCUSD",1766623868297,0.06846075,87642.0,87635.0,0.01155]
["bitfinex","BTCUSD",1766623869045,0.01141031,87640.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766623869271,0.01141018,87641.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766623869465,0.01141031,87640.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766623869613,0.20078,87631.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766623869811,0.20078,87631.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1766623869812,0.01141174,87629.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1766623870013,0.01141174,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766623870602,0.01141161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766623870936,0.011412,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766623871082,0.01141213,87626.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766623871280,0.01141213,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766623871487,0.011412,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623871733,0.011412,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766623871885,0.01141187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766623872522,0.20078,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766623872733,0.20078,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766623873336,0.01141187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766623873964,0.21219174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766623874171,0.20078,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766623874608,0.21222,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766623875295,0.21222,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766623876268,0.223632,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623877345,0.21222,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623877484,0.01141213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623877682,0.01141252,87623.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623877879,0.01141304,87619.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623878548,0.01141291,87620.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623878753,0.06847707,87621.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623878884,0.01141291,87620.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623879084,0.01141278,87621.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623879506,0.01141265,87622.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623879709,0.01146517,87621.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623880541,5.239e-05,87621.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623880707,0.01146517,87621.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623882403,0.01141291,87620.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623882667,5.239e-05,87621.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623882817,0.01146517,87621.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623883022,5.239e-05,87621.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623885183,0.01141265,87622.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766623885373,0.00978152,87623.0,87616.0,0.01154612]
["bitfinex","BTCUSD",1766623885519,0.01141265,87622.0,87616.0,0.01154612]
["bitfinex","BTCUSD",1766623886129,0.01141278,87621.0,87616.0,0.01154612]
["bitfinex","BTCUSD",1766623886813,0.01141304,87619.0,87616.0,0.01154612]
["bitfinex","BTCUSD",1766623887150,0.01141291,87620.0,87616.0,0.01154612]
["bitfinex","BTCUSD",1766623887352,0.01141304,87619.0,87616.0,0.01154612]
["bitfinex","BTCUSD",1766623887550,0.01141357,87615.0,87606.0,0.24403]
["bitfinex","BTCUSD",1766623887864,0.0114137,87614.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766623888068,0.05707306,87607.0,87606.0,5.239e-05]
["bitfinex","BTCUSD",1766623888386,0.01141435,87609.0,87606.0,5.239e-05]
["bitfinex","BTCUSD",1766623889456,0.01141435,87609.0,87586.0,0.22834548]
["bitfinex","BTCUSD",1766623889457,0.01141513,87603.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766623889673,0.43936172,87604.0,87588.0,0.20258]
["bitfinex","BTCUSD",1766623889875,0.01141552,87600.0,87589.0,0.02285695]
["bitfinex","BTCUSD",1766623890660,0.01141552,87600.0,87589.0,0.22543695]
["bitfinex","BTCUSD",1766623890864,0.01141539,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766623891292,0.01141552,87600.0,87589.0,0.22543695]
["bitfinex","BTCUSD",1766623891549,0.01141604,87596.0,87589.0,0.20258]
["bitfinex","BTCUSD",1766623891756,0.01141578,87598.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766623891906,0.01141591,87597.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766623892112,0.01141591,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766623892113,0.21106,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766623892315,0.21110033,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766623892514,0.21110033,87596.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1766623892515,0.22251637,87596.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1766623892746,0.22251637,87596.0,87584.0,0.06870524]
["bitfinex","BTCUSD",1766623892747,0.01141682,87590.0,87584.0,0.0002]
["bitfinex","BTCUSD",1766623892890,0.02285682,87590.0,87584.0,0.0002]
["bitfinex","BTCUSD",1766623893097,0.23391682,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766623893668,0.2225,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766623893808,0.2225,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766623894139,0.221951,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766623894709,0.221951,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766623895030,0.221951,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766623895258,0.221951,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766623895440,0.221951,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766623896745,0.23336782,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766623897782,0.23336782,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766623897783,0.221951,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766623897969,0.221951,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766623899123,0.221951,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766623899326,0.221951,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766623900772,0.221951,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766623901200,0.23336782,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766623901766,0.221951,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766623902889,0.23336782,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766623904348,0.05708196,87594.0,87576.0,0.21402]
["bitfinex","BTCUSD",1766623904349,0.20479,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766623904648,0.01141513,87603.0,87596.0,3.967e-05]
["bitfinex","BTCUSD",1766623904828,0.01144,87602.0,87593.0,0.20789643]
["bitfinex","BTCUSD",1766623905488,0.01141552,87600.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623905694,0.01141539,87601.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623905896,0.01144,87602.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623906498,0.02285526,87602.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623907406,0.01141539,87601.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623907608,0.02285526,87602.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623907924,0.01141539,87601.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623908467,0.01144,87602.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623908675,0.01144,87602.0,87593.0,0.20789643]
["bitfinex","BTCUSD",1766623908940,0.01144,87602.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623909373,0.02285526,87602.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623909556,0.01144,87602.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623910318,0.02285526,87602.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623910531,0.01144,87602.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623913294,0.02285526,87602.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623913503,0.01141539,87601.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623914128,0.02285526,87602.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623914327,0.01144,87602.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623915243,0.02285526,87602.0,87593.0,0.19648]
["bitfinex","BTCUSD",1766623916091,0.01144,87602.0,87593.0,0.20789643]
["bitfinex","BTCUSD",1766623916439,0.01144,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766623917145,0.01144,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766623917287,0.01141461,87607.0,87602.0,0.00055]
["bitfinex","BTCUSD",1766623917491,0.01144,87606.0,87599.0,0.19648]
["bitfinex","BTCUSD",1766623917694,2.46e-06,87606.0,87601.0,0.19648]
["bitfinex","BTCUSD",1766623917919,0.01101839,87609.0,87601.0,0.19648]
["bitfinex","BTCUSD",1766623918124,0.02243274,87609.0,87601.0,0.19648]
["bitfinex","BTCUSD",1766623918340,0.01141461,87607.0,87601.0,0.195931]
["bitfinex","BTCUSD",1766623918633,0.011415,87604.0,87601.0,0.195931]
["bitfinex","BTCUSD",1766623918833,0.01141513,87603.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766623919039,0.01141526,87602.0,87597.0,0.01149246]
["bitfinex","BTCUSD",1766623919283,0.01141552,87600.0,87597.0,0.01149246]
["bitfinex","BTCUSD",1766623919438,0.21143552,87600.0,87593.0,0.00980525]
["bitfinex","BTCUSD",1766623919643,0.21143552,87600.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766623919644,0.01141565,87599.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766623919837,0.01141565,87599.0,87591.0,0.01148033]
["bitfinex","BTCUSD",1766623920354,0.21143552,87600.0,87591.0,0.01148033]
["bitfinex","BTCUSD",1766623921559,0.01141565,87599.0,87591.0,0.01148033]
["bitfinex","BTCUSD",1766623921789,0.01141565,87599.0,87591.0,4.033e-05]
["bitfinex","BTCUSD",1766623921790,0.01141578,87598.0,87591.0,4.033e-05]
["bitfinex","BTCUSD",1766623921967,0.20002,87599.0,87591.0,4.033e-05]
["bitfinex","BTCUSD",1766623923583,0.05708014,87597.0,87591.0,4.033e-05]
["bitfinex","BTCUSD",1766623923784,0.0114163,87594.0,87591.0,4.033e-05]
["bitfinex","BTCUSD",1766623924311,0.06849831,87594.0,87591.0,4.033e-05]
["bitfinex","BTCUSD",1766623924935,0.0114163,87594.0,87591.0,4.033e-05]
["bitfinex","BTCUSD",1766623927314,0.06849705,87595.0,87591.0,4.033e-05]
["bitfinex","BTCUSD",1766623927676,0.0114163,87594.0,87591.0,4.033e-05]
["bitfinex","BTCUSD",1766623928083,0.06849705,87595.0,87591.0,4.033e-05]
["bitfinex","BTCUSD",1766623929167,0.0114163,87594.0,87591.0,4.033e-05]
["bitfinex","BTCUSD",1766623932156,0.05708218,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766623932402,0.2114363,87594.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766623932781,0.01141643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766623933182,0.2114363,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766623933388,0.0114163,87594.0,87583.0,0.21617774]
["bitfinex","BTCUSD",1766623933808,0.01141617,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766623934186,0.01141591,87597.0,87585.0,0.20476]
["bitfinex","BTCUSD",1766623934413,0.25709807,87600.0,87597.0,0.000549]
["bitfinex","BTCUSD",1766623934786,0.01141604,87596.0,87586.0,0.20476]
["bitfinex","BTCUSD",1766623934969,0.01141604,87596.0,87586.0,0.21617734]
["bitfinex","BTCUSD",1766623935169,0.01141604,87596.0,87586.0,0.20476]
["bitfinex","BTCUSD",1766623936946,0.01144,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766623937150,0.01144,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766623937307,0.01144,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766623937731,0.01144,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766623937904,0.01144,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766623938110,0.01144,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766623939915,0.01144,87601.0,87598.0,0.00055]
["bitfinex","BTCUSD",1766623940100,0.01089,87601.0,87598.0,0.00055]
["bitfinex","BTCUSD",1766623940501,0.01089,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766623940754,0.01089,87601.0,87595.0,0.21617617]
["bitfinex","BTCUSD",1766623941372,0.01089,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766623941874,0.01089,87601.0,87597.0,0.21617591]
["bitfinex","BTCUSD",1766623943300,0.03438527,87612.0,87606.0,0.20476]
["bitfinex","BTCUSD",1766623943531,0.01144,87617.0,87608.0,0.21617448]
["bitfinex","BTCUSD",1766623943745,0.01144,87619.0,87613.0,0.20476]
["bitfinex","BTCUSD",1766623944162,0.01144,87620.0,87613.0,0.20476]
["bitfinex","BTCUSD",1766623944985,0.01144,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766623945205,0.00011,87622.0,87616.0,0.20476]
["bitfinex","BTCUSD",1766623945393,0.01144,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766623945727,0.01144,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766623946381,0.01144,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766623947423,0.01144,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766623948265,0.01144,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766623948562,0.00055,87618.0,87616.0,0.20476]
["bitfinex","BTCUSD",1766623949263,0.01144,87624.0,87616.0,0.20476]
["bitfinex","BTCUSD",1766623951781,0.02285239,87624.0,87616.0,0.20476]
["bitfinex","BTCUSD",1766623953301,0.01141252,87623.0,87616.0,0.204211]
["bitfinex","BTCUSD",1766623954548,0.01144,87624.0,87616.0,0.204211]
["bitfinex","BTCUSD",1766623955947,0.01141252,87623.0,87616.0,0.204211]
["bitfinex","BTCUSD",1766623957551,0.02285239,87624.0,87616.0,0.204211]
["bitfinex","BTCUSD",1766623958746,0.01144,87624.0,87616.0,0.204211]
["bitfinex","BTCUSD",1766623958950,0.01144,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766623959309,0.010891,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766623959713,0.010891,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766623962967,0.010891,87624.0,87617.0,0.19780331]
["bitfinex","BTCUSD",1766623963132,0.010891,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766623964382,0.010891,87624.0,87617.0,0.19780331]
["bitfinex","BTCUSD",1766623964617,0.010891,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766623966864,0.010891,87624.0,87617.0,0.19780331]
["bitfinex","BTCUSD",1766623967269,0.010891,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766623967444,0.010891,87624.0,87617.0,0.19780331]
["bitfinex","BTCUSD",1766623967645,0.010891,87624.0,87617.0,0.18639]
["bitfinex","BTCUSD",1766623968243,0.02230339,87624.0,87617.0,0.185841]
["bitfinex","BTCUSD",1766623968477,0.010891,87624.0,87617.0,0.185841]
["bitfinex","BTCUSD",1766623968691,0.02230339,87624.0,87617.0,0.185841]
["bitfinex","BTCUSD",1766623968892,0.010891,87624.0,87617.0,0.185841]
["bitfinex","BTCUSD",1766623969300,0.02230339,87624.0,87617.0,0.185841]
["bitfinex","BTCUSD",1766623970376,0.010891,87624.0,87617.0,0.185841]
["bitfinex","BTCUSD",1766623970953,0.02230339,87624.0,87617.0,0.185841]
["bitfinex","BTCUSD",1766623971581,0.010891,87624.0,87617.0,0.185841]
["bitfinex","BTCUSD",1766623974905,0.02230339,87624.0,87617.0,0.185841]
["bitfinex","BTCUSD",1766623975108,0.010891,87624.0,87617.0,0.185841]
["bitfinex","BTCUSD",1766623975338,0.02230339,87624.0,87617.0,0.185841]
["bitfinex","BTCUSD",1766623975526,0.010891,87624.0,87617.0,0.185841]
["bitfinex","BTCUSD",1766623975750,0.02230339,87624.0,87617.0,0.185841]
["bitfinex","BTCUSD",1766623976141,0.01141278,87621.0,87614.0,0.01155]
["bitfinex","BTCUSD",1766623976438,0.01141278,87621.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623982355,0.01141252,87623.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623982567,0.01141265,87622.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623982749,0.01141252,87623.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623982949,0.01141265,87622.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623983146,0.01141278,87621.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623985836,0.01141291,87620.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623987918,0.01141278,87621.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623988101,0.01141252,87623.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623988306,0.010891,87624.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623988729,0.02230339,87624.0,87614.0,0.0224137]
["bitfinex","BTCUSD",1766623989110,0.02230339,87624.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623989311,0.010891,87624.0,87614.0,0.0224137]
["bitfinex","BTCUSD",1766623989625,0.02230339,87624.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623989826,0.01141265,87622.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623990152,0.01141291,87620.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623990309,0.01141278,87621.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623990493,0.01141291,87620.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623990992,0.01141278,87621.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623991429,0.01141291,87620.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623992843,0.01141304,87619.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623993657,0.01141291,87620.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623994018,0.01141304,87619.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623994223,0.01141317,87618.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623996860,0.01141278,87621.0,87618.0,0.000549]
["bitfinex","BTCUSD",1766623997199,0.01141252,87623.0,87614.0,0.2003]
["bitfinex","BTCUSD",1766623998265,0.01141265,87622.0,87614.0,0.2003]
["bitfinex","BTCUSD",1766623998462,0.01141304,87619.0,87614.0,0.011]
["bitfinex","BTCUSD",1766623999041,0.01141291,87620.0,87614.0,0.011]
["bitfinex","BTCUSD",1766624003237,0.06847735,87621.0,87614.0,0.011]
["bitfinex","BTCUSD",1766624006204,0.01141291,87620.0,87614.0,0.011]
["bitfinex","BTCUSD",1766624006962,0.06847735,87621.0,87614.0,0.011]
["bitfinex","BTCUSD",1766624007385,0.01141278,87621.0,87614.0,0.011]
["bitfinex","BTCUSD",1766624007586,0.01141252,87623.0,87614.0,0.011]
["bitfinex","BTCUSD",1766624010122,0.01141252,87623.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624010123,0.21314291,87620.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624010421,0.21314291,87620.0,87613.0,0.00010612]
["bitfinex","BTCUSD",1766624011039,0.01141304,87619.0,87613.0,0.00010612]
["bitfinex","BTCUSD",1766624011212,0.21314291,87620.0,87613.0,0.00010612]
["bitfinex","BTCUSD",1766624011614,0.01141513,87603.0,87593.0,0.20145]
["bitfinex","BTCUSD",1766624011833,0.01141526,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624012214,0.011415,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624012431,0.21314487,87605.0,87602.0,0.000549]
["bitfinex","BTCUSD",1766624012917,0.011415,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624013119,0.21314487,87605.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766624013430,0.011415,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624014135,0.01141513,87603.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624014468,0.011415,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624014673,0.01141513,87603.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624014870,0.011415,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624015077,0.01141513,87603.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624015272,0.01141526,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624016648,0.01141539,87601.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624016975,0.20173,87603.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624017949,0.20173,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766624019544,0.20173,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624021088,0.20173,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766624023145,0.20173,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624024202,0.20173,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766624025209,0.20173,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624025413,0.20173,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624025621,0.201181,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766624026881,0.201181,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624027111,0.01144,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624027989,0.01144,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766624028414,0.20032,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624028603,0.011415,87604.0,87592.0,0.21141656]
["bitfinex","BTCUSD",1766624029018,0.20032,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624029232,0.21173487,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624029647,0.20032,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624030070,0.20032,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766624030288,0.01144,87609.0,87605.0,0.00055]
["bitfinex","BTCUSD",1766624030545,0.01144,87609.0,87600.0,0.19986552]
["bitfinex","BTCUSD",1766624030934,0.01141448,87608.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624031084,0.01141461,87607.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624031280,0.01141448,87608.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624032318,0.01141461,87607.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624033118,0.01141448,87608.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624033828,0.01141461,87607.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624036619,0.01141448,87608.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624036819,0.01141474,87606.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624037089,0.01141461,87607.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624037932,0.01144,87609.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624038136,0.02285435,87609.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624039776,0.01141448,87608.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624040071,0.02285435,87609.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624040269,0.01141448,87608.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624041226,0.01144,87609.0,87608.0,0.00055]
["bitfinex","BTCUSD",1766624041459,0.01144,87609.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624041657,0.01144,87609.0,87600.0,0.19986552]
["bitfinex","BTCUSD",1766624041859,0.01144,87609.0,87600.0,0.18845]
["bitfinex","BTCUSD",1766624042260,0.01144,87609.0,87600.0,0.19986552]
["bitfinex","BTCUSD",1766624043243,0.01089,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766624043363,0.01089,87609.0,87602.0,0.19535526]
["bitfinex","BTCUSD",1766624043736,0.01089,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766624043928,0.01089,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766624044105,0.01089,87609.0,87602.0,0.18394]
["bitfinex","BTCUSD",1766624044427,0.01089,87609.0,87602.0,0.19535526]
["bitfinex","BTCUSD",1766624044795,0.00011,87612.0,87602.0,0.19535526]
["bitfinex","BTCUSD",1766624044995,0.00020284,87612.0,87602.0,0.19535526]
["bitfinex","BTCUSD",1766624045634,0.01141422,87610.0,87602.0,0.18394]
["bitfinex","BTCUSD",1766624045849,0.01141448,87608.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766624046018,0.01141448,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624046019,0.001099,87602.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624046242,0.01141448,87608.0,87597.0,0.02285591]
["bitfinex","BTCUSD",1766624046425,0.01141461,87607.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624046747,0.01141448,87608.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624049370,0.01141461,87607.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624049666,0.01141487,87605.0,87598.0,0.010891]
["bitfinex","BTCUSD",1766624049810,0.01141461,87607.0,87598.0,0.010891]
["bitfinex","BTCUSD",1766624050455,0.01141474,87606.0,87598.0,0.010891]
["bitfinex","BTCUSD",1766624050690,0.01141461,87607.0,87598.0,0.010891]
["bitfinex","BTCUSD",1766624051034,0.01141474,87606.0,87598.0,0.010891]
["bitfinex","BTCUSD",1766624052552,0.01141487,87605.0,87598.0,0.010891]
["bitfinex","BTCUSD",1766624052776,0.01141461,87607.0,87598.0,0.010891]
["bitfinex","BTCUSD",1766624053505,0.01141461,87607.0,87598.0,0.01029234]
["bitfinex","BTCUSD",1766624053506,0.01141474,87606.0,87598.0,0.01029234]
["bitfinex","BTCUSD",1766624053708,0.01141487,87605.0,87598.0,0.01029234]
["bitfinex","BTCUSD",1766624053909,0.01141474,87606.0,87598.0,0.01029234]
["bitfinex","BTCUSD",1766624054257,0.21232448,87608.0,87598.0,0.01029234]
["bitfinex","BTCUSD",1766624054723,0.21232448,87608.0,87598.0,0.02170812]
["bitfinex","BTCUSD",1766624055542,0.20091,87608.0,87598.0,0.02170812]
["bitfinex","BTCUSD",1766624055652,0.21232448,87608.0,87598.0,0.01029234]
["bitfinex","BTCUSD",1766624056100,0.21232448,87608.0,87598.0,0.02170812]
["bitfinex","BTCUSD",1766624056572,0.21232448,87608.0,87598.0,0.01029234]
["bitfinex","BTCUSD",1766624058463,0.01141461,87607.0,87598.0,0.01029234]
["bitfinex","BTCUSD",1766624060207,0.01141474,87606.0,87598.0,0.01029234]
["bitfinex","BTCUSD",1766624060548,0.01141461,87607.0,87598.0,0.01029234]
["bitfinex","BTCUSD",1766624065478,0.01141448,87608.0,87598.0,0.20564812]
["bitfinex","BTCUSD",1766624065613,0.01141448,87608.0,87598.0,0.19423234]
["bitfinex","BTCUSD",1766624065814,0.01141448,87608.0,87598.0,0.20564812]
["bitfinex","BTCUSD",1766624067551,0.01141448,87608.0,87598.0,0.19423234]
["bitfinex","BTCUSD",1766624068348,0.01141448,87608.0,87598.0,0.18394]
["bitfinex","BTCUSD",1766624068555,0.01141448,87608.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624070127,0.01141461,87607.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624071471,0.01141474,87606.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624071606,0.01141461,87607.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624074177,0.01141474,87606.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624074726,0.01141461,87607.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624074925,0.01141448,87608.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624075067,0.01141461,87607.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624080205,0.01141474,87606.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624080612,0.01141461,87607.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624081738,0.01141474,87606.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624081949,0.01141461,87607.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624083239,0.06848645,87609.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624083436,0.06868705,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766624083437,0.01141422,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766624084218,0.01141435,87609.0,87598.0,0.20679578]
["bitfinex","BTCUSD",1766624084918,0.01141422,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766624086072,0.01141448,87608.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624086240,0.01141461,87607.0,87598.0,0.19538]
["bitfinex","BTCUSD",1766624086682,0.20572474,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624086883,0.20362477,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624087681,0.19221003,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624089499,0.20362477,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624092009,0.19221003,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624092215,0.01141487,87605.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624094371,0.20362477,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624095428,0.19221003,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624097571,0.20362477,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624097711,0.19221003,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624099668,0.20362477,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624099853,0.19221003,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624100374,0.20362477,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766624101870,0.20362477,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766624102832,0.00055,87596.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624103032,0.21100487,87605.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766624103033,0.19959,87601.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766624103470,0.01141487,87605.0,87601.0,0.000549]
["bitfinex","BTCUSD",1766624103708,0.068489,87606.0,87601.0,0.000549]
["bitfinex","BTCUSD",1766624104045,0.01141487,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624104406,0.01141487,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624104737,0.068489,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624104938,0.01141487,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624105592,0.01141487,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624105791,0.01141487,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624106406,0.01141487,87605.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766624106769,0.01141487,87605.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766624106988,0.011415,87604.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766624108105,0.01141487,87605.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766624108286,0.01141487,87605.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766624108465,0.01141487,87605.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766624108872,0.01141461,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766624109509,0.01141474,87606.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766624109708,0.01141474,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766624109921,0.01141474,87606.0,87592.0,0.01152656]
["bitfinex","BTCUSD",1766624109922,0.19959,87599.0,87574.0,0.19506]
["bitfinex","BTCUSD",1766624110060,0.01141552,87600.0,87574.0,0.19506]
["bitfinex","BTCUSD",1766624110061,0.19959,87595.0,87581.0,0.0685079]
["bitfinex","BTCUSD",1766624110262,0.19959,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766624110933,0.19959,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766624111075,0.19959,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766624111519,0.19959,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766624112079,0.01144,87600.0,87586.0,0.20647734]
["bitfinex","BTCUSD",1766624112285,0.01144,87600.0,87595.0,0.000549]
["bitfinex","BTCUSD",1766624112286,0.07993317,87600.0,87595.0,0.000549]
["bitfinex","BTCUSD",1766624112487,0.01141578,87598.0,87595.0,0.000549]
["bitfinex","BTCUSD",1766624112712,0.01141565,87599.0,87591.0,0.19506]
["bitfinex","BTCUSD",1766624112944,0.07993317,87600.0,87591.0,0.19506]
["bitfinex","BTCUSD",1766624112945,0.02285552,87600.0,87591.0,0.19506]
["bitfinex","BTCUSD",1766624113147,0.01141474,87606.0,87600.0,0.00055]
["bitfinex","BTCUSD",1766624113348,0.011415,87604.0,87596.0,0.19506]
["bitfinex","BTCUSD",1766624113540,0.01141513,87603.0,87596.0,0.19506]
["bitfinex","BTCUSD",1766624113727,0.01141526,87602.0,87596.0,0.19506]
["bitfinex","BTCUSD",1766624113931,0.01141448,87608.0,87596.0,0.19506]
["bitfinex","BTCUSD",1766624114112,0.02285422,87610.0,87602.0,0.000549]
["bitfinex","BTCUSD",1766624114531,0.02285422,87610.0,87600.0,0.19506]
["bitfinex","BTCUSD",1766624115116,0.01141409,87611.0,87610.0,0.000549]
["bitfinex","BTCUSD",1766624115338,0.01144,87611.0,87610.0,0.000549]
["bitfinex","BTCUSD",1766624115553,0.01144,87611.0,87600.0,0.20647552]
["bitfinex","BTCUSD",1766624115554,0.02285409,87611.0,87600.0,0.20647552]
["bitfinex","BTCUSD",1766624115771,0.01141422,87610.0,87600.0,0.19506]
["bitfinex","BTCUSD",1766624116193,0.01141422,87610.0,87600.0,0.20647552]
["bitfinex","BTCUSD",1766624116874,0.02285409,87611.0,87600.0,0.20647552]
["bitfinex","BTCUSD",1766624117286,0.01141422,87610.0,87600.0,0.19506]
["bitfinex","BTCUSD",1766624118949,0.01141435,87609.0,87600.0,0.19506]
["bitfinex","BTCUSD",1766624119188,0.01141487,87605.0,87594.0,0.2065]
["bitfinex","BTCUSD",1766624119396,0.011415,87604.0,87594.0,0.2179163]
["bitfinex","BTCUSD",1766624119598,0.01141487,87605.0,87595.0,0.20647617]
["bitfinex","BTCUSD",1766624119713,0.01141487,87605.0,87595.0,0.19506]
["bitfinex","BTCUSD",1766624120524,0.01141487,87605.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624120525,0.01141539,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624120732,0.01141513,87603.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766624120931,0.01141513,87603.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1766624121367,0.01141526,87602.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1766624123974,0.01141526,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766624124636,0.01141526,87602.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1766624124852,0.01141526,87602.0,87591.0,0.21791669]
["bitfinex","BTCUSD",1766624128126,0.06849132,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766624128127,0.01141513,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766624128914,0.01141513,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766624129118,0.01141513,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766624134705,0.01141513,87603.0,87592.0,0.21239656]
["bitfinex","BTCUSD",1766624134882,0.01144,87605.0,87593.0,0.21239643]
["bitfinex","BTCUSD",1766624135082,0.19460284,87612.0,87602.0,0.05707566]
["bitfinex","BTCUSD",1766624135284,2.84e-06,87612.0,87608.0,0.20098]
["bitfinex","BTCUSD",1766624135512,2.84e-06,87615.0,87608.0,0.21239448]
["bitfinex","BTCUSD",1766624135719,4.724e-05,87615.0,87608.0,0.20098]
["bitfinex","BTCUSD",1766624139524,4.724e-05,87615.0,87608.0,0.21239448]
["bitfinex","BTCUSD",1766624139707,0.06847575,87623.0,87615.0,2.6e-06]
["bitfinex","BTCUSD",1766624139906,0.1944,87632.0,87621.0,0.000501]
["bitfinex","BTCUSD",1766624140111,0.01144,87631.0,87622.0,0.21239265]
["bitfinex","BTCUSD",1766624141486,0.01144,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624141737,0.02285148,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624141972,0.02285148,87631.0,87618.0,0.05706552]
["bitfinex","BTCUSD",1766624142175,0.01141161,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624142329,0.01141161,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766624142732,0.02285148,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766624142908,0.01141161,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766624143439,0.01141174,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766624143618,0.01141187,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766624143838,0.06847408,87625.0,87621.0,0.011395]
["bitfinex","BTCUSD",1766624144037,0.01141239,87624.0,87621.0,0.011395]
["bitfinex","BTCUSD",1766624146983,0.01141226,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766624147397,0.01141239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766624148792,0.01141226,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766624150235,0.01141239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766624153876,0.01141252,87623.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766624154072,0.01141239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766624157620,0.01141252,87623.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766624159522,0.01141239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766624160838,0.01141252,87623.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766624162964,0.01141239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766624163949,0.01141252,87623.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766624164584,0.01141226,87625.0,87623.0,0.000549]
["bitfinex","BTCUSD",1766624165100,0.01141226,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766624165862,0.01141265,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766624166067,0.01141317,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766624166883,0.01141331,87617.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766624167069,0.01141317,87618.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766624167266,0.01141304,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766624167478,0.01141304,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766624167673,0.01141317,87618.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624167885,0.01141304,87619.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624168086,0.01141291,87620.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766624170032,0.01141317,87618.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624170240,0.01141317,87618.0,87608.0,0.20097]
["bitfinex","BTCUSD",1766624170241,0.01141422,87610.0,87601.0,0.20097]
["bitfinex","BTCUSD",1766624170442,0.05707285,87608.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766624170643,0.05707229,87609.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766624170824,0.01141448,87608.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766624171028,0.01141422,87610.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766624171432,0.01141409,87611.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766624172220,0.01141422,87610.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766624172749,0.01141435,87609.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766624172951,0.01141487,87605.0,87601.0,4.44e-05]
["bitfinex","BTCUSD",1766624173170,0.011415,87604.0,87601.0,4.4e-06]
["bitfinex","BTCUSD",1766624173371,0.06849045,87604.0,87601.0,4.4e-06]
["bitfinex","BTCUSD",1766624173914,0.011415,87604.0,87601.0,4.4e-06]
["bitfinex","BTCUSD",1766624174319,0.24137622,87603.0,87601.0,4.4e-06]
["bitfinex","BTCUSD",1766624174520,0.1843,87602.0,87601.0,4.4e-06]
["bitfinex","BTCUSD",1766624180912,0.05707622,87603.0,87582.0,0.20097]
["bitfinex","BTCUSD",1766624180913,0.01141669,87591.0,87582.0,0.20097]
["bitfinex","BTCUSD",1766624181243,0.01141748,87585.0,87575.0,0.20097]
["bitfinex","BTCUSD",1766624181446,0.01141826,87579.0,87575.0,0.20097]
["bitfinex","BTCUSD",1766624181646,0.01141721,87587.0,87579.0,0.00055]
["bitfinex","BTCUSD",1766624181780,0.02285695,87589.0,87580.0,0.20097]
["bitfinex","BTCUSD",1766624181977,0.01144,87589.0,87580.0,0.20097]
["bitfinex","BTCUSD",1766624182178,0.02285695,87589.0,87580.0,0.20097]
["bitfinex","BTCUSD",1766624182429,0.01141708,87588.0,87580.0,0.20097]
["bitfinex","BTCUSD",1766624182833,0.01141721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766624183036,0.01141734,87586.0,87576.0,0.21238865]
["bitfinex","BTCUSD",1766624183212,0.01141734,87586.0,87576.0,0.20097]
["bitfinex","BTCUSD",1766624183582,0.01141748,87585.0,87576.0,0.20097]
["bitfinex","BTCUSD",1766624183835,0.01141734,87586.0,87576.0,0.20097]
["bitfinex","BTCUSD",1766624184037,0.01141721,87587.0,87576.0,0.20097]
["bitfinex","BTCUSD",1766624184181,0.01141721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766624184379,0.01141721,87587.0,87576.0,0.21238865]
["bitfinex","BTCUSD",1766624185256,0.01141721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766624185445,0.01141721,87587.0,87576.0,0.21238865]
["bitfinex","BTCUSD",1766624186624,0.01141721,87587.0,87577.0,0.20097]
["bitfinex","BTCUSD",1766624187229,0.01141708,87588.0,87577.0,0.20097]
["bitfinex","BTCUSD",1766624188489,0.01141708,87588.0,87577.0,0.21238852]
["bitfinex","BTCUSD",1766624188666,0.02285695,87589.0,87578.0,0.19356839]
["bitfinex","BTCUSD",1766624188851,0.01144,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766624189055,0.00013476,87591.0,87586.0,0.18215]
["bitfinex","BTCUSD",1766624189259,4.76e-06,87591.0,87586.0,0.18215]
["bitfinex","BTCUSD",1766624189626,0.01142145,87591.0,87586.0,0.18215]
["bitfinex","BTCUSD",1766624191605,0.01196634,87586.0,87579.0,0.18215]
["bitfinex","BTCUSD",1766624191936,0.01141761,87584.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766624192532,0.01141839,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766624192740,0.01141852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766624192941,0.01141839,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766624193095,0.01141813,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766624193480,0.01141813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766624194702,0.02285813,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766624194929,0.01141826,87579.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766624195974,0.01141891,87574.0,87566.0,0.18215]
["bitfinex","BTCUSD",1766624196122,0.01141904,87573.0,87566.0,0.19359]
["bitfinex","BTCUSD",1766624196568,0.01141891,87574.0,87566.0,0.19359]
["bitfinex","BTCUSD",1766624196951,0.01141878,87575.0,87566.0,0.19359]
["bitfinex","BTCUSD",1766624197154,0.01141865,87576.0,87566.0,0.19359]
["bitfinex","BTCUSD",1766624197332,0.18915,87576.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766624197716,0.20056865,87576.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766624198037,0.20056865,87576.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766624198436,0.20056865,87576.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766624199260,0.20056865,87576.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766624200245,0.01141878,87575.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766624200926,0.01141865,87576.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766624201126,0.01141865,87576.0,87566.0,0.02295279]
["bitfinex","BTCUSD",1766624201548,0.01141865,87576.0,87566.0,0.01153284]
["bitfinex","BTCUSD",1766624201753,0.01141878,87575.0,87566.0,0.01153284]
["bitfinex","BTCUSD",1766624202368,0.02285878,87575.0,87566.0,0.01153284]
["bitfinex","BTCUSD",1766624203453,0.01144,87575.0,87566.0,0.01153284]
["bitfinex","BTCUSD",1766624203885,0.01144,87575.0,87566.0,0.02295279]
["bitfinex","BTCUSD",1766624205723,0.01144,87575.0,87566.0,0.20759279]
["bitfinex","BTCUSD",1766624205888,0.01144,87576.0,87567.0,0.18464]
["bitfinex","BTCUSD",1766624206091,0.01144,87576.0,87567.0,0.19605982]
["bitfinex","BTCUSD",1766624206259,0.01144,87576.0,87567.0,0.18464]
["bitfinex","BTCUSD",1766624206911,0.01144,87576.0,87567.0,0.19605982]
["bitfinex","BTCUSD",1766624207116,0.01144,87576.0,87567.0,0.18464]
["bitfinex","BTCUSD",1766624208355,0.01144,87576.0,87567.0,0.19605982]
["bitfinex","BTCUSD",1766624208550,0.01144,87576.0,87567.0,0.06851855]
["bitfinex","BTCUSD",1766624208757,0.01144,87576.0,87568.0,0.18464]
["bitfinex","BTCUSD",1766624209193,0.01141787,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766624209410,0.01144,87578.0,87571.0,0.18464]
["bitfinex","BTCUSD",1766624212343,0.01144,87578.0,87571.0,0.1960593]
["bitfinex","BTCUSD",1766624212570,0.01144,87578.0,87573.0,0.18464]
["bitfinex","BTCUSD",1766624213359,0.01144,87578.0,87573.0,0.19605904]
["bitfinex","BTCUSD",1766624214654,0.01144,87578.0,87573.0,0.18464]
["bitfinex","BTCUSD",1766624214882,0.01144,87581.0,87575.0,0.18464]
["bitfinex","BTCUSD",1766624217284,0.01144,87581.0,87580.0,0.00022079]
["bitfinex","BTCUSD",1766624217491,0.01144,87581.0,87580.0,7.9e-07]
["bitfinex","BTCUSD",1766624219988,0.01122,87581.0,87580.0,7.9e-07]
["bitfinex","BTCUSD",1766624221052,0.01144,87585.0,87580.0,7.9e-07]
["bitfinex","BTCUSD",1766624223111,0.01144,87590.0,87580.0,7.9e-07]
["bitfinex","BTCUSD",1766624223302,0.02458191,87595.0,87584.0,0.19017]
["bitfinex","BTCUSD",1766624223478,0.01141656,87592.0,87584.0,0.19017]
["bitfinex","BTCUSD",1766624224423,0.01141643,87593.0,87584.0,0.19017]
["bitfinex","BTCUSD",1766624224783,0.01141708,87588.0,87584.0,0.189621]
["bitfinex","BTCUSD",1766624224988,0.0570833,87592.0,87584.0,0.189621]
["bitfinex","BTCUSD",1766624225210,0.01141708,87588.0,87584.0,0.189621]
["bitfinex","BTCUSD",1766624225371,0.01141721,87587.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766624225571,0.01141708,87588.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766624225871,0.01141721,87587.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766624226071,0.01141708,87588.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766624227132,0.01141734,87586.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766624227796,0.01141721,87587.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766624229129,0.01141734,87586.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766624229536,0.05708516,87589.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766624229770,0.20174682,87590.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766624229941,0.19033,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766624230143,0.20174682,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766624230342,0.25883099,87590.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766624230549,0.01141721,87587.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766624232832,0.01141734,87586.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766624233398,0.01141748,87585.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766624233601,0.01141761,87584.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766624234637,0.01141761,87584.0,87579.0,0.01089]
["bitfinex","BTCUSD",1766624234857,0.01141774,87583.0,87579.0,0.01089]
["bitfinex","BTCUSD",1766624236261,0.01141761,87584.0,87579.0,0.01089]
["bitfinex","BTCUSD",1766624236831,0.06850523,87585.0,87579.0,0.01089]
["bitfinex","BTCUSD",1766624238341,0.011418,87581.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766624238639,0.011418,87581.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766624238640,0.01141865,87576.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766624239215,0.01141852,87577.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766624239805,0.01141826,87579.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766624240007,0.01141839,87578.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766624241257,0.01141865,87576.0,87567.0,0.04568]
["bitfinex","BTCUSD",1766624241408,0.01141865,87576.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766624241815,0.01141669,87591.0,87578.0,0.19017]
["bitfinex","BTCUSD",1766624242168,0.01141721,87587.0,87578.0,0.19017]
["bitfinex","BTCUSD",1766624242922,0.07994136,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766624243091,0.01141695,87589.0,87580.0,0.19017]
["bitfinex","BTCUSD",1766624243654,0.01141708,87588.0,87580.0,0.19017]
["bitfinex","BTCUSD",1766624243904,0.01141721,87587.0,87580.0,0.19017]
["bitfinex","BTCUSD",1766624245280,0.01141708,87588.0,87580.0,0.19017]
["bitfinex","BTCUSD",1766624246314,0.01141721,87587.0,87580.0,0.19017]
["bitfinex","BTCUSD",1766624247046,0.01141734,87586.0,87580.0,0.19017]
["bitfinex","BTCUSD",1766624248423,0.01141708,87588.0,87580.0,0.19017]
["bitfinex","BTCUSD",1766624248629,0.01144,87589.0,87580.0,0.19017]
["bitfinex","BTCUSD",1766624249168,0.01141708,87588.0,87580.0,0.19017]
["bitfinex","BTCUSD",1766624251141,0.01141721,87587.0,87580.0,0.19017]
["bitfinex","BTCUSD",1766624251725,0.01141708,87588.0,87580.0,0.19017]
["bitfinex","BTCUSD",1766624252108,0.01141708,87588.0,87543.0,0.11610271]
["bitfinex","BTCUSD",1766624252109,0.17683,87568.0,87566.0,9.284e-05]
["bitfinex","BTCUSD",1766624252588,0.05709873,87568.0,87566.0,9.284e-05]
["bitfinex","BTCUSD",1766624252790,0.01141956,87569.0,87566.0,9.284e-05]
["bitfinex","BTCUSD",1766624253231,0.17683,87568.0,87566.0,2.84e-06]
["bitfinex","BTCUSD",1766624253443,0.17683,87563.0,87555.0,0.0004]
["bitfinex","BTCUSD",1766624253643,0.01144,87568.0,87563.0,0.000549]
["bitfinex","BTCUSD",1766624253842,0.02285956,87569.0,87561.0,0.18455]
["bitfinex","BTCUSD",1766624254003,0.01141969,87568.0,87561.0,0.18455]
["bitfinex","BTCUSD",1766624254814,0.06851862,87568.0,87561.0,0.18455]
["bitfinex","BTCUSD",1766624255041,0.01141995,87566.0,87561.0,0.18455]
["bitfinex","BTCUSD",1766624255602,0.01142008,87565.0,87561.0,0.18455]
["bitfinex","BTCUSD",1766624255802,0.01141995,87566.0,87561.0,0.18455]
["bitfinex","BTCUSD",1766624256201,0.01141995,87566.0,87555.0,0.01184]
["bitfinex","BTCUSD",1766624256202,0.17683,87568.0,87555.0,0.0004]
["bitfinex","BTCUSD",1766624256401,0.011421,87558.0,87555.0,0.0004]
["bitfinex","BTCUSD",1766624256628,0.01142113,87557.0,87553.0,0.0004]
["bitfinex","BTCUSD",1766624256839,0.01142126,87556.0,87553.0,0.0004]
["bitfinex","BTCUSD",1766624257040,0.01142087,87559.0,87553.0,0.0004]
["bitfinex","BTCUSD",1766624257296,0.05710115,87564.0,87560.0,0.18455]
["bitfinex","BTCUSD",1766624257297,0.01142034,87563.0,87560.0,0.18455]
["bitfinex","BTCUSD",1766624258315,0.01142034,87563.0,87545.0,0.05711283]
["bitfinex","BTCUSD",1766624258316,0.01368996,87558.0,87516.0,0.10241275]
["bitfinex","BTCUSD",1766624258521,0.01142178,87552.0,87540.0,0.19823996]
["bitfinex","BTCUSD",1766624258775,0.01142243,87547.0,87540.0,0.19823996]
["bitfinex","BTCUSD",1766624258918,0.0114223,87548.0,87540.0,0.19823996]
["bitfinex","BTCUSD",1766624259123,0.01142191,87551.0,87548.0,0.00055]
["bitfinex","BTCUSD",1766624259319,0.18825139,87555.0,87540.0,0.20967996]
["bitfinex","BTCUSD",1766624259320,0.17683,87555.0,87540.0,0.20967996]
["bitfinex","BTCUSD",1766624259523,0.01142087,87559.0,87551.0,0.18455]
["bitfinex","BTCUSD",1766624259834,0.011421,87558.0,87551.0,0.19599]
["bitfinex","BTCUSD",1766624260040,0.01142113,87557.0,87551.0,0.19599]
["bitfinex","BTCUSD",1766624260246,0.011421,87558.0,87551.0,0.19599]
["bitfinex","BTCUSD",1766624260679,8.7e-07,87559.0,87551.0,0.19599]
["bitfinex","BTCUSD",1766624260895,8.7e-07,87559.0,87555.0,0.18455]
["bitfinex","BTCUSD",1766624261086,0.22837851,87574.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766624261087,0.01141891,87574.0,87561.0,0.18455]
["bitfinex","BTCUSD",1766624261298,0.01141878,87575.0,87565.0,0.18455]
["bitfinex","BTCUSD",1766624261509,0.01141904,87573.0,87565.0,0.18455]
["bitfinex","BTCUSD",1766624261651,0.06851089,87578.0,87565.0,0.18455]
["bitfinex","BTCUSD",1766624261652,0.01141813,87580.0,87573.0,0.00055]
["bitfinex","BTCUSD",1766624262056,0.01144,87580.0,87568.0,0.25533786]
["bitfinex","BTCUSD",1766624262381,0.05708477,87590.0,87568.0,0.20967996]
["bitfinex","BTCUSD",1766624262587,0.17683,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766624262821,0.17683,87594.0,87584.0,0.00055]
["bitfinex","BTCUSD",1766624262822,0.17683,87594.0,87584.0,0.01196761]
["bitfinex","BTCUSD",1766624263020,0.01144,87593.0,87584.0,0.01196761]
["bitfinex","BTCUSD",1766624263175,0.01144,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766624263755,0.01144,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766624263952,0.01144,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766624265209,0.01141526,87602.0,87593.0,0.00055]
["bitfinex","BTCUSD",1766624265545,0.02285539,87601.0,87593.0,0.00055]
["bitfinex","BTCUSD",1766624265747,0.02285539,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624265748,0.01144,87601.0,87592.0,0.18696]
["bitfinex","BTCUSD",1766624265954,0.01144,87601.0,87588.0,0.06850193]
["bitfinex","BTCUSD",1766624265955,0.02283091,87612.0,87599.0,0.18696]
["bitfinex","BTCUSD",1766624266090,0.01141409,87611.0,87601.0,0.19837539]
["bitfinex","BTCUSD",1766624266424,0.01141396,87612.0,87601.0,0.19837539]
["bitfinex","BTCUSD",1766624266611,0.01141396,87612.0,87601.0,0.18696]
["bitfinex","BTCUSD",1766624266810,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766624267009,0.01141383,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766624267435,0.01141422,87610.0,87601.0,0.18696]
["bitfinex","BTCUSD",1766624267747,0.01141435,87609.0,87601.0,0.18696]
["bitfinex","BTCUSD",1766624267947,0.01141578,87598.0,87591.0,0.18696]
["bitfinex","BTCUSD",1766624268164,0.01141591,87597.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766624268341,0.01141604,87596.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766624268919,0.06849845,87594.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766624269115,0.01141656,87592.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766624269327,0.01141643,87593.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766624269735,0.0114163,87594.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766624270716,0.01141578,87598.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766624270891,0.01141591,87597.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766624271256,0.01141604,87596.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766624271478,0.01141591,87597.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766624271680,0.02285591,87597.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766624272321,0.02285591,87597.0,87587.0,0.02285721]
["bitfinex","BTCUSD",1766624272522,0.02285591,87597.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766624272799,0.01141617,87595.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766624273593,0.01141617,87595.0,87587.0,0.01153685]
["bitfinex","BTCUSD",1766624274131,0.01141604,87596.0,87587.0,0.01153685]
["bitfinex","BTCUSD",1766624274410,0.01144,87597.0,87587.0,0.02295406]
["bitfinex","BTCUSD",1766624274781,0.01144,87597.0,87587.0,0.02267406]
["bitfinex","BTCUSD",1766624275813,0.01144,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766624276097,0.01144,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766624276836,0.01089,87597.0,87588.0,0.19837708]
["bitfinex","BTCUSD",1766624277031,0.01089,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624277512,0.01089,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624277707,0.01089,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624278332,0.01089,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624279566,0.01089,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766624279789,0.01089,87597.0,87587.0,0.01125685]
["bitfinex","BTCUSD",1766624279790,0.000549,87589.0,87587.0,0.01125685]
["bitfinex","BTCUSD",1766624280198,0.00055,87587.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766624280399,0.00065604,87587.0,87580.0,0.01144]
["bitfinex","BTCUSD",1766624280612,0.00065604,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766624280760,0.01144,87592.0,87583.0,0.17631]
["bitfinex","BTCUSD",1766624280960,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766624281165,0.01144,87592.0,87584.0,0.18772761]
["bitfinex","BTCUSD",1766624282514,0.01141565,87599.0,87590.0,0.17631]
["bitfinex","BTCUSD",1766624283226,0.01141552,87600.0,87590.0,0.17631]
["bitfinex","BTCUSD",1766624283469,0.02285526,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624284135,0.02285526,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766624284858,0.02285526,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624286268,0.01141539,87601.0,87590.0,0.18772682]
["bitfinex","BTCUSD",1766624286403,0.01141539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624286604,0.01141539,87601.0,87590.0,0.18772682]
["bitfinex","BTCUSD",1766624286781,0.01141552,87600.0,87590.0,0.17631]
["bitfinex","BTCUSD",1766624288156,0.01141565,87599.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766624288380,0.18042,87599.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766624288519,0.19183565,87599.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766624288725,0.19183565,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766624289520,0.19183565,87599.0,87587.0,0.06850297]
["bitfinex","BTCUSD",1766624289521,0.01141578,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766624289689,0.01141591,87597.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1766624289850,0.01141578,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766624290272,0.01141578,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766624290273,0.01141591,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766624290651,0.01141604,87596.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1766624291081,0.01141604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766624291435,0.01141604,87596.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1766624292075,0.01141617,87595.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1766624292517,0.01141604,87596.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1766624292863,0.01141617,87595.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766624293222,0.01141643,87593.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766624293995,0.000549,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766624294195,0.01141774,87583.0,87578.0,0.00010604]
["bitfinex","BTCUSD",1766624294456,0.01141748,87585.0,87578.0,0.00010604]
["bitfinex","BTCUSD",1766624297480,0.01141761,87584.0,87578.0,0.00010604]
["bitfinex","BTCUSD",1766624297685,0.011418,87581.0,87578.0,4e-08]
["bitfinex","BTCUSD",1766624297860,0.23751131,87579.0,87578.0,4e-08]
["bitfinex","BTCUSD",1766624313801,0.23740531,87579.0,87578.0,4e-08]
["bitfinex","BTCUSD",1766624314637,0.01144,87581.0,87578.0,4e-08]
["bitfinex","BTCUSD",1766624314850,0.01144,87581.0,87579.0,0.17561]
["bitfinex","BTCUSD",1766624315184,0.01144,87583.0,87579.0,0.17561]
["bitfinex","BTCUSD",1766624315724,0.05719608,87588.0,87579.0,0.17561]
["bitfinex","BTCUSD",1766624315725,0.00011,87588.0,87579.0,0.17561]
["bitfinex","BTCUSD",1766624315933,0.01141695,87589.0,87579.0,0.17561]
["bitfinex","BTCUSD",1766624316131,0.07828684,87590.0,87579.0,0.17561]
["bitfinex","BTCUSD",1766624316312,0.01141708,87588.0,87579.0,0.17561]
["bitfinex","BTCUSD",1766624316713,0.01141721,87587.0,87579.0,0.17561]
["bitfinex","BTCUSD",1766624316913,0.01141708,87588.0,87579.0,0.17561]
["bitfinex","BTCUSD",1766624317110,0.18797,87583.0,87578.0,4e-08]
["bitfinex","BTCUSD",1766624317314,0.000549,87579.0,87578.0,4e-08]
["bitfinex","BTCUSD",1766624317563,0.011418,87581.0,87578.0,4e-08]
["bitfinex","BTCUSD",1766624319756,0.06850851,87581.0,87578.0,4e-08]
["bitfinex","BTCUSD",1766624320374,0.18797,87579.0,87578.0,4e-08]
["bitfinex","BTCUSD",1766624320578,0.05709115,87580.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766624320579,0.01141865,87576.0,87572.0,4e-08]
["bitfinex","BTCUSD",1766624320984,0.25648035,87578.0,87572.0,4e-08]
["bitfinex","BTCUSD",1766624321553,0.01141865,87576.0,87572.0,4e-08]
["bitfinex","BTCUSD",1766624323953,0.01141878,87575.0,87572.0,4e-08]
["bitfinex","BTCUSD",1766624325463,0.01141865,87576.0,87572.0,4e-08]
["bitfinex","BTCUSD",1766624325670,0.06851035,87578.0,87575.0,0.000549]
["bitfinex","BTCUSD",1766624325840,0.06851035,87578.0,87572.0,4e-08]
["bitfinex","BTCUSD",1766624326259,0.01141852,87577.0,87572.0,4e-08]
["bitfinex","BTCUSD",1766624327649,0.01141865,87576.0,87572.0,4e-08]
["bitfinex","BTCUSD",1766624327824,0.01141878,87575.0,87572.0,4e-08]
["bitfinex","BTCUSD",1766624328435,0.0114193,87571.0,87568.0,0.00011]
["bitfinex","BTCUSD",1766624328735,0.05709774,87570.0,87568.0,0.00011]
["bitfinex","BTCUSD",1766624328903,0.06851637,87571.0,87568.0,0.00011]
["bitfinex","BTCUSD",1766624329310,0.01141956,87569.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766624329512,0.01141943,87570.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766624329712,0.0114193,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766624329919,0.01141917,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766624337408,0.0114193,87571.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766624337734,0.01141917,87572.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766624338147,0.05709296,87577.0,87564.0,0.19587021]
["bitfinex","BTCUSD",1766624338358,0.01141878,87575.0,87564.0,0.19587021]
["bitfinex","BTCUSD",1766624338774,0.01144,87576.0,87565.0,0.18560008]
["bitfinex","BTCUSD",1766624339073,0.01144,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766624339277,0.02285865,87576.0,87567.0,0.17418]
["bitfinex","BTCUSD",1766624339465,0.01086865,87576.0,87567.0,0.17418]
["bitfinex","BTCUSD",1766624341970,0.01094537,87576.0,87567.0,0.17418]
["bitfinex","BTCUSD",1766624343018,7.672e-05,87576.0,87567.0,0.17418]
["bitfinex","BTCUSD",1766624343982,7.672e-05,87576.0,87567.0,0.18559982]
["bitfinex","BTCUSD",1766624344183,7.672e-05,87576.0,87567.0,0.17418]
["bitfinex","BTCUSD",1766624345211,7.672e-05,87576.0,87567.0,0.18559982]
["bitfinex","BTCUSD",1766624345396,7.672e-05,87576.0,87568.0,0.18559969]
["bitfinex","BTCUSD",1766624345919,7.672e-05,87576.0,87568.0,0.17418]
["bitfinex","BTCUSD",1766624346318,7.672e-05,87576.0,87568.0,0.18559969]
["bitfinex","BTCUSD",1766624346858,7.672e-05,87576.0,87568.0,0.17418]
["bitfinex","BTCUSD",1766624348623,7.672e-05,87576.0,87568.0,0.18559969]
["bitfinex","BTCUSD",1766624348823,7.672e-05,87576.0,87568.0,0.17418]
["bitfinex","BTCUSD",1766624349029,7.672e-05,87576.0,87568.0,0.18559969]
["bitfinex","BTCUSD",1766624349694,7.672e-05,87576.0,87568.0,0.17418]
["bitfinex","BTCUSD",1766624350184,7.672e-05,87576.0,87568.0,0.18559969]
["bitfinex","BTCUSD",1766624350338,7.672e-05,87576.0,87568.0,0.17418]
["bitfinex","BTCUSD",1766624350717,7.672e-05,87576.0,87568.0,0.18559969]
["bitfinex","BTCUSD",1766624351501,7.672e-05,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766624351701,7.672e-05,87576.0,87568.0,0.24269796]
["bitfinex","BTCUSD",1766624351702,7.672e-05,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766624351926,7.672e-05,87576.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766624352109,7.672e-05,87576.0,87568.0,0.24269796]
["bitfinex","BTCUSD",1766624352321,7.672e-05,87576.0,87568.0,0.18559969]
["bitfinex","BTCUSD",1766624352903,7.672e-05,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766624353102,7.672e-05,87576.0,87569.0,0.17418]
["bitfinex","BTCUSD",1766624353308,7.672e-05,87576.0,87569.0,0.18559956]
["bitfinex","BTCUSD",1766624353494,7.672e-05,87576.0,87569.0,0.17418]
["bitfinex","BTCUSD",1766624353705,7.672e-05,87576.0,87569.0,0.18559956]
["bitfinex","BTCUSD",1766624356917,7.672e-05,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766624357508,0.01141761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766624357676,0.02285748,87585.0,87575.0,0.17418]
["bitfinex","BTCUSD",1766624357677,0.01144,87585.0,87575.0,0.17418]
["bitfinex","BTCUSD",1766624357839,0.01144,87585.0,87575.0,0.18559878]
["bitfinex","BTCUSD",1766624358050,0.02285748,87585.0,87575.0,0.17418]
["bitfinex","BTCUSD",1766624358893,0.01141761,87584.0,87575.0,0.17418]
["bitfinex","BTCUSD",1766624359926,0.06850626,87584.0,87575.0,0.17418]
["bitfinex","BTCUSD",1766624360126,0.01141761,87584.0,87575.0,0.17418]
["bitfinex","BTCUSD",1766624360365,0.01141774,87583.0,87575.0,0.17418]
["bitfinex","BTCUSD",1766624360540,0.01141761,87584.0,87575.0,0.17418]
["bitfinex","BTCUSD",1766624360978,0.01141774,87583.0,87575.0,0.17418]
["bitfinex","BTCUSD",1766624361664,0.01141813,87580.0,87575.0,0.17418]
["bitfinex","BTCUSD",1766624364226,0.01141813,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766624364427,0.00055,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766624364600,0.00059442,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766624364804,4.442e-05,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766624365189,4.442e-05,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766624365394,4.442e-05,87571.0,87561.0,0.1856006]
["bitfinex","BTCUSD",1766624365753,4.442e-05,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766624365956,4.442e-05,87571.0,87562.0,0.18560047]
["bitfinex","BTCUSD",1766624366236,4.442e-05,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766624366618,4.442e-05,87571.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766624368960,4.442e-05,87571.0,87564.0,0.20255021]
["bitfinex","BTCUSD",1766624369259,4.442e-05,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766624370440,4.42e-06,87571.0,87565.0,0.19111008]
["bitfinex","BTCUSD",1766624370646,0.06850851,87581.0,87569.0,0.17969]
["bitfinex","BTCUSD",1766624370841,0.06850851,87581.0,87568.0,0.02510965]
["bitfinex","BTCUSD",1766624370842,0.01141839,87578.0,87571.0,0.17969]
["bitfinex","BTCUSD",1766624371479,0.01141826,87579.0,87571.0,0.17969]
["bitfinex","BTCUSD",1766624371653,0.01141839,87578.0,87571.0,0.17969]
["bitfinex","BTCUSD",1766624372194,0.01141826,87579.0,87571.0,0.17969]
["bitfinex","BTCUSD",1766624372579,0.01141839,87578.0,87571.0,0.17969]
["bitfinex","BTCUSD",1766624373287,0.01141826,87579.0,87571.0,0.17969]
["bitfinex","BTCUSD",1766624373650,0.0114192,87580.0,87571.0,0.17969]
["bitfinex","BTCUSD",1766624373848,0.01141839,87578.0,87571.0,0.17969]
["bitfinex","BTCUSD",1766624374113,0.01141826,87579.0,87571.0,0.17969]
["bitfinex","BTCUSD",1766624375943,0.0114192,87580.0,87570.0,0.01155]
["bitfinex","BTCUSD",1766624375944,1.07e-06,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766624376133,1.07e-06,87580.0,87570.0,0.02296943]
["bitfinex","BTCUSD",1766624376134,0.01141578,87598.0,87585.0,0.19110748]
["bitfinex","BTCUSD",1766624376264,4.039e-05,87598.0,87586.0,0.20481996]
["bitfinex","BTCUSD",1766624376464,0.01141591,87597.0,87586.0,0.2162373]
["bitfinex","BTCUSD",1766624376665,0.01145617,87598.0,87586.0,0.2162373]
["bitfinex","BTCUSD",1766624376864,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766624377098,0.01141591,87597.0,87587.0,0.19110721]
["bitfinex","BTCUSD",1766624377298,0.01145617,87598.0,87587.0,0.19110721]
["bitfinex","BTCUSD",1766624377695,4.039e-05,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766624377900,4.039e-05,87598.0,87590.0,0.17969]
["bitfinex","BTCUSD",1766624378219,3.9e-07,87598.0,87591.0,0.1916948]
["bitfinex","BTCUSD",1766624378541,3.9e-07,87598.0,87592.0,0.17969]
["bitfinex","BTCUSD",1766624379902,3.9e-07,87598.0,87592.0,0.19110656]
["bitfinex","BTCUSD",1766624380141,3.9e-07,87598.0,87592.0,0.19055756]
["bitfinex","BTCUSD",1766624380317,3.9e-07,87598.0,87592.0,0.179141]
["bitfinex","BTCUSD",1766624381610,3.9e-07,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766624381776,3.9e-07,87598.0,87594.0,0.1911063]
["bitfinex","BTCUSD",1766624388324,3.9e-07,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624389508,3.9e-07,87598.0,87594.0,0.1911063]
["bitfinex","BTCUSD",1766624389734,3.9e-07,87598.0,87594.0,0.17969]
["bitfinex","BTCUSD",1766624390360,3.9e-07,87598.0,87594.0,0.1911063]
["bitfinex","BTCUSD",1766624390758,3.9e-07,87598.0,87596.0,0.18665]
["bitfinex","BTCUSD",1766624391975,3.9e-07,87598.0,87596.0,0.1861]
["bitfinex","BTCUSD",1766624393075,3.9e-07,87598.0,87596.0,0.19754]
["bitfinex","BTCUSD",1766624394193,3.9e-07,87598.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766624394401,3.9e-07,87598.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766624394964,0.01141617,87598.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766624395581,0.19425617,87598.0,87593.0,0.01144]
["bitfinex","BTCUSD",1766624395781,0.19425617,87598.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766624397781,0.18284039,87598.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766624398192,0.19425617,87598.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766624398577,0.18284039,87598.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766624400662,0.00011,87603.0,87598.0,0.00054861]
["bitfinex","BTCUSD",1766624401017,0.01152513,87603.0,87592.0,0.17581]
["bitfinex","BTCUSD",1766624401243,0.01141552,87600.0,87592.0,0.17581]
["bitfinex","BTCUSD",1766624401555,0.01141539,87601.0,87592.0,0.17581]
["bitfinex","BTCUSD",1766624402961,0.01141552,87600.0,87592.0,0.17581]
["bitfinex","BTCUSD",1766624403171,0.01141565,87599.0,87592.0,0.17581]
["bitfinex","BTCUSD",1766624403369,0.01141565,87599.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766624404640,0.01141578,87598.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766624405261,0.01141604,87596.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766624406289,0.01141591,87597.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766624406473,0.19528578,87598.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766624407454,0.01141591,87597.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766624407652,0.19528617,87595.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766624407923,0.18387,87595.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624409132,0.19528617,87595.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624409270,0.18387,87595.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624410112,0.19528617,87595.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624410445,0.18402214,87594.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624410576,0.19543844,87594.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624410772,0.01141656,87592.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624411199,0.01141643,87593.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624411602,0.01141656,87592.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624411816,0.19543844,87594.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624414525,0.18402214,87594.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624414724,0.18347314,87594.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624418292,0.01141604,87596.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624418602,0.01141591,87597.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624419759,0.06849485,87598.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624419965,0.19528591,87597.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624421376,0.18387,87597.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624423120,0.18387,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766624424093,0.18387,87597.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624425516,0.19528591,87597.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624425718,0.18387,87597.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624426337,0.19528591,87597.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624426562,0.18387,87597.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624427569,0.19528591,87597.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624428225,0.18387,87597.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624428396,0.18387,87597.0,87588.0,0.02289747]
["bitfinex","BTCUSD",1766624428592,0.18387,87597.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624428814,0.18387,87597.0,87588.0,0.02289747]
["bitfinex","BTCUSD",1766624430342,0.18387,87597.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624430937,0.19528591,87597.0,87588.0,0.01148039]
["bitfinex","BTCUSD",1766624431083,0.01144,87600.0,87590.0,0.17261]
["bitfinex","BTCUSD",1766624431300,0.19679,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624431681,0.19679,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624432472,0.20820552,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766624432845,0.20820552,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624433483,0.19679,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624434745,0.19679,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624434926,0.19679,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624435486,0.19679,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624435838,0.20820552,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624436038,0.19679,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624436500,0.20820552,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766624436656,0.20820552,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624437182,0.20820552,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766624437383,0.20820552,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624437614,0.20820552,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766624439742,0.19679,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624439873,0.19679,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624440064,0.19679,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624441579,0.20820552,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766624441702,0.19679,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624445866,0.19679,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624447507,0.19679,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766624447912,0.19679,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766624448317,0.19679,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766624448534,0.18535,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624448706,0.19679,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766624448913,0.19679,87600.0,87590.0,0.06850044]
["bitfinex","BTCUSD",1766624449689,0.19679,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624449894,0.19679,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624450246,0.19679,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624450462,0.01144,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624451409,0.01144,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766624451604,0.01144,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624453538,0.01144,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624454948,0.01144,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624455532,0.01144,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624455780,0.01144,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624455981,0.01144,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624456794,0.01144,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624457398,0.01144,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624457702,0.01144,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624457933,0.01144,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766624459015,0.01144,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624459372,0.01144,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766624459585,0.01144,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624460337,0.19458,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766624460542,0.19458,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766624460749,0.19458,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766624461148,0.19458,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766624462318,0.19458,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624462518,0.19458,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624462721,0.19458,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624463151,0.01144,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624463507,0.01144,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624463626,0.01144,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624463841,0.01144,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624464052,0.01144,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624464455,0.01144,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766624464658,0.03073335,87616.0,87601.0,0.18845]
["bitfinex","BTCUSD",1766624464879,0.03073335,87616.0,87606.0,0.18845]
["bitfinex","BTCUSD",1766624464880,0.02285357,87615.0,87606.0,0.18845]
["bitfinex","BTCUSD",1766624465108,0.01144,87615.0,87606.0,0.18845]
["bitfinex","BTCUSD",1766624465329,0.02285357,87615.0,87606.0,0.18845]
["bitfinex","BTCUSD",1766624465565,0.01144,87615.0,87606.0,0.18845]
["bitfinex","BTCUSD",1766624465789,0.02285357,87615.0,87606.0,0.187901]
["bitfinex","BTCUSD",1766624466264,0.01144,87615.0,87606.0,0.19931574]
["bitfinex","BTCUSD",1766624466463,0.28588433,87621.0,87606.0,0.19931574]
["bitfinex","BTCUSD",1766624466464,0.02460473,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766624466682,0.01144,87619.0,87611.0,0.18845]
["bitfinex","BTCUSD",1766624469592,0.01144,87619.0,87611.0,0.19986409]
["bitfinex","BTCUSD",1766624470078,0.01144,87619.0,87611.0,0.18845]
["bitfinex","BTCUSD",1766624470290,0.01144,87619.0,87611.0,0.19986409]
["bitfinex","BTCUSD",1766624470499,0.01144,87619.0,87611.0,0.18845]
["bitfinex","BTCUSD",1766624471081,0.01144,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766624471256,0.02285304,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766624471778,0.02285304,87619.0,87609.0,0.19986435]
["bitfinex","BTCUSD",1766624472678,0.01144,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766624472883,0.01141291,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766624473091,0.01141252,87623.0,87620.0,0.000549]
["bitfinex","BTCUSD",1766624473738,0.01141265,87622.0,87616.0,0.18845]
["bitfinex","BTCUSD",1766624473939,0.01141252,87623.0,87616.0,0.18845]
["bitfinex","BTCUSD",1766624474117,0.01141265,87622.0,87616.0,0.18845]
["bitfinex","BTCUSD",1766624474331,0.07991484,87624.0,87616.0,0.18845]
["bitfinex","BTCUSD",1766624474332,0.02285239,87624.0,87616.0,0.18845]
["bitfinex","BTCUSD",1766624474535,0.01141252,87623.0,87616.0,0.18845]
["bitfinex","BTCUSD",1766624475056,0.01141265,87622.0,87616.0,0.18845]
["bitfinex","BTCUSD",1766624475256,0.01141278,87621.0,87616.0,0.18845]
["bitfinex","BTCUSD",1766624476400,0.01141265,87622.0,87616.0,0.18845]
["bitfinex","BTCUSD",1766624476738,0.01141278,87621.0,87616.0,0.18845]
["bitfinex","BTCUSD",1766624478416,0.01141265,87622.0,87616.0,0.18845]
["bitfinex","BTCUSD",1766624479018,0.01141278,87621.0,87616.0,0.18845]
["bitfinex","BTCUSD",1766624479225,0.01141278,87621.0,87610.0,0.19986422]
["bitfinex","BTCUSD",1766624479559,0.01141278,87621.0,87610.0,0.18845]
["bitfinex","BTCUSD",1766624479897,0.06847681,87621.0,87610.0,0.18845]
["bitfinex","BTCUSD",1766624480540,0.01141278,87621.0,87610.0,0.19986422]
["bitfinex","BTCUSD",1766624480743,0.01141278,87621.0,87612.0,0.18845]
["bitfinex","BTCUSD",1766624480943,0.01141265,87622.0,87612.0,0.18845]
["bitfinex","BTCUSD",1766624481143,0.01141278,87621.0,87612.0,0.18845]
["bitfinex","BTCUSD",1766624482329,0.01144,87624.0,87621.0,0.000549]
["bitfinex","BTCUSD",1766624482728,0.022852,87627.0,87624.0,0.00055]
["bitfinex","BTCUSD",1766624482975,0.01144,87627.0,87620.0,0.18845]
["bitfinex","BTCUSD",1766624483202,0.01141213,87626.0,87620.0,0.18845]
["bitfinex","BTCUSD",1766624483515,0.01141226,87625.0,87620.0,0.18845]
["bitfinex","BTCUSD",1766624483695,0.01141239,87624.0,87620.0,0.18845]
["bitfinex","BTCUSD",1766624484096,0.01141239,87624.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766624484097,0.01141291,87620.0,87612.0,0.18845]
["bitfinex","BTCUSD",1766624484394,0.01141304,87619.0,87612.0,0.18845]
["bitfinex","BTCUSD",1766624484758,0.01141291,87620.0,87612.0,0.18845]
["bitfinex","BTCUSD",1766624485431,0.01141278,87621.0,87612.0,0.18845]
["bitfinex","BTCUSD",1766624486471,0.01141291,87620.0,87612.0,0.18845]
["bitfinex","BTCUSD",1766624487761,0.01141278,87621.0,87612.0,0.18845]
["bitfinex","BTCUSD",1766624488716,0.06847544,87623.0,87612.0,0.18845]
["bitfinex","BTCUSD",1766624489699,0.19455148,87631.0,87623.0,0.001099]
["bitfinex","BTCUSD",1766624489905,0.01141187,87628.0,87623.0,0.001099]
["bitfinex","BTCUSD",1766624490223,0.01141174,87629.0,87618.0,0.19895317]
["bitfinex","BTCUSD",1766624490609,0.01141161,87630.0,87619.0,0.19895304]
["bitfinex","BTCUSD",1766624490810,0.01141161,87630.0,87619.0,0.18754]
["bitfinex","BTCUSD",1766624491034,0.010891,87627.0,87620.0,0.19895291]
["bitfinex","BTCUSD",1766624491253,1e-06,87627.0,87620.0,0.19895291]
["bitfinex","BTCUSD",1766624491662,0.02285148,87631.0,87620.0,0.19895291]
["bitfinex","BTCUSD",1766624491878,0.01144,87632.0,87622.0,0.18754]
["bitfinex","BTCUSD",1766624492290,0.02285135,87632.0,87622.0,0.18754]
["bitfinex","BTCUSD",1766624492492,0.01144,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766624493145,0.01144,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766624493348,0.00011,87634.0,87625.0,0.18754]
["bitfinex","BTCUSD",1766624493578,0.01141122,87633.0,87625.0,0.18754]
["bitfinex","BTCUSD",1766624494149,0.00011,87634.0,87625.0,0.18754]
["bitfinex","BTCUSD",1766624494349,0.03073335,87651.0,87629.0,0.18754]
["bitfinex","BTCUSD",1766624494350,0.01144,87638.0,87629.0,0.18754]
["bitfinex","BTCUSD",1766624494575,0.01141083,87636.0,87629.0,0.18754]
["bitfinex","BTCUSD",1766624494752,0.02285057,87638.0,87629.0,0.18754]
["bitfinex","BTCUSD",1766624494952,0.01144,87638.0,87629.0,0.18754]
["bitfinex","BTCUSD",1766624495381,0.01140992,87643.0,87631.0,0.18754]
["bitfinex","BTCUSD",1766624495584,0.02285005,87642.0,87631.0,0.18754]
["bitfinex","BTCUSD",1766624495785,0.01141031,87640.0,87631.0,0.18754]
["bitfinex","BTCUSD",1766624496192,0.01141044,87639.0,87631.0,0.18754]
["bitfinex","BTCUSD",1766624496374,0.01141031,87640.0,87631.0,0.18754]
["bitfinex","BTCUSD",1766624496995,0.01141018,87641.0,87631.0,0.18754]
["bitfinex","BTCUSD",1766624497177,0.01141031,87640.0,87631.0,0.18754]
["bitfinex","BTCUSD",1766624497382,0.01141018,87641.0,87631.0,0.19898]
["bitfinex","BTCUSD",1766624497672,0.01141018,87641.0,87631.0,0.21039148]
["bitfinex","BTCUSD",1766624497880,0.01141018,87641.0,87631.0,0.19898]
["bitfinex","BTCUSD",1766624498253,0.01141018,87641.0,87631.0,0.21039148]
["bitfinex","BTCUSD",1766624499320,0.01141031,87640.0,87631.0,0.19898]
["bitfinex","BTCUSD",1766624499691,0.01141018,87641.0,87631.0,0.19898]
["bitfinex","BTCUSD",1766624500662,0.01141031,87640.0,87631.0,0.19898]
["bitfinex","BTCUSD",1766624501762,0.01141018,87641.0,87631.0,0.19898]
["bitfinex","BTCUSD",1766624502191,0.01141005,87642.0,87631.0,0.21039148]
["bitfinex","BTCUSD",1766624502432,0.01141031,87640.0,87631.0,0.19898]
["bitfinex","BTCUSD",1766624502627,0.01141044,87639.0,87631.0,0.19898]
["bitfinex","BTCUSD",1766624503007,0.18224083,87636.0,87619.0,0.19267304]
["bitfinex","BTCUSD",1766624503219,0.011412,87627.0,87611.0,0.05707045]
["bitfinex","BTCUSD",1766624503413,0.01368996,87646.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766624503414,0.00015269,87612.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766624503594,0.00980329,87618.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624503794,0.01141304,87619.0,87610.0,0.18126]
["bitfinex","BTCUSD",1766624504008,0.06847787,87620.0,87610.0,0.18126]
["bitfinex","BTCUSD",1766624504208,0.01141304,87619.0,87610.0,0.18126]
["bitfinex","BTCUSD",1766624505669,0.01141331,87617.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624505868,0.0570705,87611.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624506072,0.01141396,87612.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766624506708,0.17083,87613.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766624507244,0.169883,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766624507449,0.01141317,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766624507645,0.01141331,87617.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766624507853,0.18224331,87617.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766624508050,0.18224331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766624508315,0.01141344,87616.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766624509273,0.18224331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766624509518,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766624509635,0.18224331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766624510837,0.01141344,87616.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766624511204,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766624511412,0.18224331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766624511808,0.01141357,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766624512638,0.01141344,87616.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1766624513138,0.18224331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766624515410,0.17083,87617.0,87606.0,0.06848839]
["bitfinex","BTCUSD",1766624515816,0.17083,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766624515978,0.17118397,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766624516793,0.17118397,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766624517418,0.17118397,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766624517617,0.17118397,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766624519003,0.17118397,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766624519200,0.00035397,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766624519390,3.97e-06,87617.0,87610.0,0.18124]
["bitfinex","BTCUSD",1766624520037,0.01141728,87617.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766624520836,0.01141357,87615.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766624521236,0.06848429,87617.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766624521439,0.01141357,87615.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766624522203,0.01141344,87616.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766624524418,0.01141728,87617.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766624529659,0.01141344,87616.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766624530219,0.01141357,87615.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766624530640,0.01141383,87613.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766624533829,0.01141383,87613.0,87604.0,0.18124]
["bitfinex","BTCUSD",1766624534006,0.01141409,87611.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766624534211,0.01141396,87612.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624535119,0.01141409,87611.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624536076,0.01141396,87612.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624536288,0.01141383,87613.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624537321,0.01141357,87615.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624538078,0.0114137,87614.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624538281,0.01141383,87613.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624539040,0.01141396,87612.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624539194,0.01141409,87611.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624539401,0.06848326,87613.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624539842,0.0114137,87614.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624541200,0.01141383,87613.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624541640,0.0114137,87614.0,87613.0,0.000549]
["bitfinex","BTCUSD",1766624542189,0.06848255,87614.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624542399,0.01141383,87613.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624544739,0.01141409,87611.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624545106,0.01141396,87612.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624546172,0.01141383,87613.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624546381,0.0114137,87614.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624546982,0.18125397,87617.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624547197,0.18125397,87617.0,87614.0,0.000549]
["bitfinex","BTCUSD",1766624547362,0.18125397,87617.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624547568,0.18125397,87617.0,87608.0,0.02230448]
["bitfinex","BTCUSD",1766624547745,0.18125397,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766624547944,0.18125397,87617.0,87608.0,0.02230448]
["bitfinex","BTCUSD",1766624548214,0.18125397,87617.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624548657,0.18125397,87617.0,87608.0,0.02230448]
["bitfinex","BTCUSD",1766624548851,0.18125397,87617.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624549057,0.18125397,87617.0,87608.0,0.02230448]
["bitfinex","BTCUSD",1766624550666,0.18125397,87617.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624550923,0.18125397,87617.0,87608.0,0.02230448]
["bitfinex","BTCUSD",1766624551247,0.02285474,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766624551449,0.01146317,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766624551587,0.01146317,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766624551588,0.01146121,87621.0,87611.0,0.16625]
["bitfinex","BTCUSD",1766624551925,4.843e-05,87621.0,87611.0,0.16625]
["bitfinex","BTCUSD",1766624552085,0.01141291,87620.0,87611.0,0.16625]
["bitfinex","BTCUSD",1766624552285,0.01141317,87618.0,87611.0,0.16625]
["bitfinex","BTCUSD",1766624553093,0.01141304,87619.0,87611.0,0.16625]
["bitfinex","BTCUSD",1766624553929,0.01141344,87616.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624554110,0.01141317,87618.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624554520,0.01141317,87618.0,87608.0,0.02230448]
["bitfinex","BTCUSD",1766624554727,0.06847756,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766624554925,0.01141291,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766624555120,0.01141304,87619.0,87608.0,0.02230448]
["bitfinex","BTCUSD",1766624555321,0.01141331,87617.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624555565,0.01141317,87618.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624555980,0.01141317,87618.0,87608.0,0.02230448]
["bitfinex","BTCUSD",1766624556194,0.01141317,87618.0,87608.0,0.01089]
["bitfinex","BTCUSD",1766624556670,0.01141291,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766624556810,0.01146121,87621.0,87609.0,0.06848586]
["bitfinex","BTCUSD",1766624557017,4.843e-05,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766624557413,4.843e-05,87621.0,87608.0,0.0793766]
["bitfinex","BTCUSD",1766624557414,4.3e-07,87621.0,87612.0,0.16625]
["bitfinex","BTCUSD",1766624557657,4.3e-07,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624558518,0.01141135,87632.0,87619.0,0.16625]
["bitfinex","BTCUSD",1766624558877,0.01141135,87632.0,87622.0,0.16625]
["bitfinex","BTCUSD",1766624559255,0.01141148,87631.0,87622.0,0.16625]
["bitfinex","BTCUSD",1766624559452,0.01141135,87632.0,87622.0,0.16625]
["bitfinex","BTCUSD",1766624559829,0.06846772,87633.0,87622.0,0.16625]
["bitfinex","BTCUSD",1766624559830,0.01141122,87633.0,87622.0,0.16625]
["bitfinex","BTCUSD",1766624560004,0.01141135,87632.0,87622.0,0.16625]
["bitfinex","BTCUSD",1766624560359,0.01141148,87631.0,87622.0,0.16625]
["bitfinex","BTCUSD",1766624560808,0.01141161,87630.0,87622.0,0.16625]
["bitfinex","BTCUSD",1766624560995,0.01141187,87628.0,87622.0,0.16625]
["bitfinex","BTCUSD",1766624561350,0.01141187,87628.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766624561672,0.01141213,87626.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766624561825,0.01141252,87623.0,87621.0,0.00798571]
["bitfinex","BTCUSD",1766624562005,0.01141239,87624.0,87621.0,0.00798571]
["bitfinex","BTCUSD",1766624563267,0.01141265,87622.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766624563476,0.01141265,87622.0,87618.0,0.01148843]
["bitfinex","BTCUSD",1766624563648,0.1682,87625.0,87618.0,0.01148843]
["bitfinex","BTCUSD",1766624564460,0.01141187,87628.0,87618.0,0.01148843]
["bitfinex","BTCUSD",1766624564461,0.011412,87627.0,87618.0,0.01148843]
["bitfinex","BTCUSD",1766624564861,0.01141213,87626.0,87618.0,0.01148843]
["bitfinex","BTCUSD",1766624565349,0.01141226,87625.0,87618.0,0.01148843]
["bitfinex","BTCUSD",1766624566329,0.01141213,87626.0,87618.0,0.01148843]
["bitfinex","BTCUSD",1766624566530,0.01141239,87624.0,87618.0,0.01148843]
["bitfinex","BTCUSD",1766624566732,0.01144,87635.0,87625.0,0.16837]
["bitfinex","BTCUSD",1766624566936,0.01141044,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766624567146,0.01144,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766624567863,0.05705082,87642.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766624567864,0.01144,87642.0,87635.0,0.000549]
["bitfinex","BTCUSD",1766624568163,0.01140966,87645.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766624568365,0.01140992,87643.0,87633.0,0.16837]
["bitfinex","BTCUSD",1766624568868,0.01141005,87642.0,87633.0,0.16837]
["bitfinex","BTCUSD",1766624569167,0.01141018,87641.0,87633.0,0.16837]
["bitfinex","BTCUSD",1766624569715,0.01141031,87640.0,87633.0,0.16837]
["bitfinex","BTCUSD",1766624570334,0.01144,87639.0,87633.0,0.16837]
["bitfinex","BTCUSD",1766624572012,0.01144,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766624572210,0.01141109,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766624573211,0.01141135,87632.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766624573617,0.01141135,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766624573618,0.1716,87625.0,87618.0,4.843e-05]
["bitfinex","BTCUSD",1766624573848,0.1716,87624.0,87618.0,4.843e-05]
["bitfinex","BTCUSD",1766624573984,0.18301239,87624.0,87618.0,4.843e-05]
["bitfinex","BTCUSD",1766624574359,0.01141252,87623.0,87618.0,4.843e-05]
["bitfinex","BTCUSD",1766624574503,0.18301239,87624.0,87618.0,4.843e-05]
["bitfinex","BTCUSD",1766624574884,0.24007493,87624.0,87618.0,4.843e-05]
["bitfinex","BTCUSD",1766624575084,0.01141265,87622.0,87618.0,4.843e-05]
["bitfinex","BTCUSD",1766624575311,0.01141278,87621.0,87618.0,4.843e-05]
["bitfinex","BTCUSD",1766624576309,0.01141278,87621.0,87608.0,0.05707194]
["bitfinex","BTCUSD",1766624576310,0.01141291,87620.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624577089,0.01141304,87619.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624577392,0.1716,87610.0,87602.0,0.00011]
["bitfinex","BTCUSD",1766624577591,0.01141487,87605.0,87602.0,0.00011]
["bitfinex","BTCUSD",1766624577810,0.1716,87607.0,87602.0,0.00011]
["bitfinex","BTCUSD",1766624578401,0.01141474,87606.0,87602.0,0.00011]
["bitfinex","BTCUSD",1766624578596,0.1716,87607.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766624578797,0.17105,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766624579447,0.17105,87607.0,87600.0,0.0684927]
["bitfinex","BTCUSD",1766624579635,0.17105,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766624580830,0.01196939,87615.0,87608.0,0.17083]
["bitfinex","BTCUSD",1766624581038,0.01144,87618.0,87610.0,0.18224422]
["bitfinex","BTCUSD",1766624581247,0.01144,87619.0,87610.0,0.17083]
["bitfinex","BTCUSD",1766624581452,0.00011,87624.0,87610.0,0.18224422]
["bitfinex","BTCUSD",1766624581638,0.01144,87623.0,87615.0,0.17083]
["bitfinex","BTCUSD",1766624582865,0.01144,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766624582866,0.01141278,87621.0,87609.0,0.17083]
["bitfinex","BTCUSD",1766624583037,0.000549,87615.0,87608.0,0.00035397]
["bitfinex","BTCUSD",1766624583253,0.1704,87617.0,87608.0,0.00035397]
["bitfinex","BTCUSD",1766624583444,0.18181331,87617.0,87608.0,0.00035397]
["bitfinex","BTCUSD",1766624583852,0.1704,87617.0,87608.0,0.00035397]
["bitfinex","BTCUSD",1766624584968,0.1704,87617.0,87608.0,0.01176845]
["bitfinex","BTCUSD",1766624585270,0.1704,87617.0,87608.0,0.00035397]
["bitfinex","BTCUSD",1766624585466,0.1704,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766624585839,0.01144,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766624586011,0.01141265,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766624587625,0.01144,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766624588350,0.01141265,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766624588922,0.01144,87623.0,87612.0,0.18224396]
["bitfinex","BTCUSD",1766624589157,0.01144,87622.0,87612.0,0.18224396]
["bitfinex","BTCUSD",1766624589313,0.01144,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766624589905,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766624590130,0.01144,87622.0,87616.0,0.18224344]
["bitfinex","BTCUSD",1766624590333,0.01144,87622.0,87616.0,0.17083]
["bitfinex","BTCUSD",1766624590741,0.03437775,87624.0,87616.0,0.17083]
["bitfinex","BTCUSD",1766624590742,0.00011,87624.0,87616.0,0.17083]
["bitfinex","BTCUSD",1766624591895,0.01141252,87623.0,87616.0,0.170281]
["bitfinex","BTCUSD",1766624592276,0.01141265,87622.0,87616.0,0.170281]
["bitfinex","BTCUSD",1766624593489,0.06858478,87624.0,87616.0,0.170281]
["bitfinex","BTCUSD",1766624593683,0.01152239,87624.0,87616.0,0.170281]
["bitfinex","BTCUSD",1766624594730,0.01141252,87623.0,87616.0,0.170281]
["bitfinex","BTCUSD",1766624595599,0.01152239,87624.0,87616.0,0.170281]
["bitfinex","BTCUSD",1766624596318,0.00011,87624.0,87616.0,0.170281]
["bitfinex","BTCUSD",1766624596722,0.00011,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624596920,0.00011,87624.0,87616.0,0.22734771]
["bitfinex","BTCUSD",1766624596921,0.02288,87625.0,87616.0,0.170281]
["bitfinex","BTCUSD",1766624597440,0.02288,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766624598007,0.02288,87625.0,87616.0,0.18169444]
["bitfinex","BTCUSD",1766624599139,0.02288,87625.0,87616.0,0.170281]
["bitfinex","BTCUSD",1766624599347,0.00011,87616.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624599668,0.01141265,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624599992,0.01141278,87621.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624601228,0.01141265,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624602934,0.18181265,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624603288,0.01141278,87621.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624603507,0.18181265,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624604694,0.01141278,87621.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624604832,0.18181265,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624605449,0.1704,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624605657,0.1704,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766624606084,0.1704,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766624608178,0.169961,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766624608405,0.169961,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766624609941,0.169961,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766624610101,0.169961,87622.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766624610306,0.169961,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624610715,0.169961,87622.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766624611949,0.169961,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766624612156,0.169961,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766624613628,0.169961,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766624613746,0.169961,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766624615734,0.19007,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766624618125,0.19007,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766624618476,0.19007,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766624619387,0.19007,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766624619614,0.19007,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624619820,0.19007,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624620255,0.19007,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624620465,0.16719,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766624620637,0.16719,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766624620638,0.01144,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766624620837,0.01144,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766624621654,0.01144,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766624621862,0.01144,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766624622858,0.01144,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766624624256,0.01144,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766624624464,0.01144,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766624624687,0.01144,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766624625060,0.01144,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766624625740,0.01144,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766624626764,0.01144,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766624627288,0.01144,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766624629688,0.01144,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766624630110,0.000549,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624630323,0.176059,87622.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766624630820,0.17551,87622.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766624630952,0.18692265,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766624631574,0.01141304,87619.0,87613.0,0.010891]
["bitfinex","BTCUSD",1766624632176,0.18692278,87621.0,87613.0,0.010891]
["bitfinex","BTCUSD",1766624633302,0.01141291,87620.0,87613.0,0.010891]
["bitfinex","BTCUSD",1766624635465,0.01141304,87619.0,87613.0,0.010891]
["bitfinex","BTCUSD",1766624635672,0.01141291,87620.0,87613.0,0.010891]
["bitfinex","BTCUSD",1766624638828,0.17324,87619.0,87613.0,1e-06]
["bitfinex","BTCUSD",1766624639033,0.18465304,87619.0,87613.0,1e-06]
["bitfinex","BTCUSD",1766624639973,0.18465317,87618.0,87613.0,1e-06]
["bitfinex","BTCUSD",1766624640419,0.17324,87618.0,87613.0,1e-06]
["bitfinex","BTCUSD",1766624641014,0.18465317,87618.0,87613.0,1e-06]
["bitfinex","BTCUSD",1766624641738,0.01141331,87617.0,87613.0,1e-06]
["bitfinex","BTCUSD",1766624641945,0.17324,87612.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766624642147,0.17324,87612.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766624643066,0.01141448,87608.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766624643359,0.01141448,87608.0,87598.0,0.16994]
["bitfinex","BTCUSD",1766624643360,0.01141513,87603.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766624643519,0.011415,87604.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766624643729,0.18465487,87605.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766624643923,0.17324,87605.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766624644387,0.17324,87605.0,87599.0,0.05707827]
["bitfinex","BTCUSD",1766624644546,6.053e-05,87608.0,87599.0,0.05707827]
["bitfinex","BTCUSD",1766624644914,6.053e-05,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624645331,0.01147501,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624645535,6.053e-05,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624646191,6.053e-05,87608.0,87597.0,0.02285591]
["bitfinex","BTCUSD",1766624646192,0.01147501,87608.0,87597.0,0.02285591]
["bitfinex","BTCUSD",1766624646578,0.01147501,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624648969,6.053e-05,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624649187,6.053e-05,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766624649510,6.053e-05,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624651167,0.01147501,87608.0,87597.0,0.02285591]
["bitfinex","BTCUSD",1766624651375,6.053e-05,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624653790,0.01147501,87608.0,87597.0,0.02285591]
["bitfinex","BTCUSD",1766624654007,0.01147501,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624655478,6.053e-05,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624655666,0.01147501,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624656959,6.053e-05,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624658155,0.01147501,87608.0,87597.0,0.02285591]
["bitfinex","BTCUSD",1766624660353,0.01147501,87608.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766624660553,0.01147501,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624661157,6.053e-05,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624661586,6.053e-05,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766624662583,6.053e-05,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766624662776,6.053e-05,87608.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766624663035,6.053e-05,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766624663824,6.053e-05,87608.0,87600.0,0.06849312]
["bitfinex","BTCUSD",1766624663825,0.18465526,87602.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766624664136,0.18465526,87602.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766624664281,0.17324,87602.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766624664730,0.17324,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766624665347,0.17324,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624666043,0.17324,87602.0,87595.0,0.05708088]
["bitfinex","BTCUSD",1766624666410,0.17324,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624667384,0.17324,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766624667829,0.17324,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624668030,0.17324,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766624668370,0.17324,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624669337,0.17324,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766624669496,0.17324,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624670130,0.17324,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766624671156,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624672084,0.01144,87607.0,87601.0,0.16536]
["bitfinex","BTCUSD",1766624674427,0.01144,87607.0,87601.0,0.17677539]
["bitfinex","BTCUSD",1766624674629,0.01144,87607.0,87601.0,0.16536]
["bitfinex","BTCUSD",1766624674829,0.01144,87607.0,87601.0,0.17677539]
["bitfinex","BTCUSD",1766624675035,0.01144,87607.0,87601.0,0.16536]
["bitfinex","BTCUSD",1766624675352,0.01144,87607.0,87601.0,0.23385185]
["bitfinex","BTCUSD",1766624675516,0.01144,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766624676116,0.01144,87607.0,87601.0,0.23385185]
["bitfinex","BTCUSD",1766624676117,0.01144,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766624676338,0.01144,87607.0,87601.0,0.17677539]
["bitfinex","BTCUSD",1766624676557,0.01144,87607.0,87601.0,0.16536]
["bitfinex","BTCUSD",1766624678673,0.01144,87607.0,87601.0,0.16066101]
["bitfinex","BTCUSD",1766624678852,0.01141487,87605.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766624679711,0.011415,87604.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766624680168,0.01141526,87602.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766624680283,0.01141552,87600.0,87597.0,0.01089]
["bitfinex","BTCUSD",1766624680511,0.16268,87601.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624681687,0.06848889,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624681960,0.01141487,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624682187,0.22994889,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624682912,0.17287474,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624683114,0.16146,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624683780,0.16146,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766624683975,0.16146,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624684123,0.17287474,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766624684523,0.17287474,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766624684933,0.17287487,87605.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624685154,0.01141513,87603.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624686840,0.011415,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624686998,0.17287526,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624687181,0.16146,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624688900,0.17287526,87602.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624689133,0.01141552,87600.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624689686,0.01141565,87599.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624690077,0.01141552,87600.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766624691452,0.16146,87599.0,87590.0,0.02285682]
["bitfinex","BTCUSD",1766624692087,0.01144,87602.0,87599.0,0.000549]
["bitfinex","BTCUSD",1766624692498,0.01144,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766624693092,6.053e-05,87608.0,87596.0,0.0570798]
["bitfinex","BTCUSD",1766624693294,0.01144,87607.0,87602.0,0.001099]
["bitfinex","BTCUSD",1766624693516,0.01144,87606.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766624693745,0.01144,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766624694039,0.01144,87606.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766624694455,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624694667,0.01144,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624695081,0.01144,87606.0,87596.0,0.200436]
["bitfinex","BTCUSD",1766624695288,0.01141487,87605.0,87596.0,0.17533]
["bitfinex","BTCUSD",1766624695494,0.011415,87604.0,87596.0,0.17533]
["bitfinex","BTCUSD",1766624696803,0.01141487,87605.0,87596.0,0.17533]
["bitfinex","BTCUSD",1766624698277,0.01144,87606.0,87596.0,0.18674604]
["bitfinex","BTCUSD",1766624698437,0.01144,87606.0,87605.0,0.000549]
["bitfinex","BTCUSD",1766624698639,0.01144,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624698998,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624699427,0.01144,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624699791,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624700106,0.01144,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624700435,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624701908,0.01144,87606.0,87596.0,0.18674604]
["bitfinex","BTCUSD",1766624703098,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624703330,0.01144,87606.0,87596.0,0.24382567]
["bitfinex","BTCUSD",1766624703653,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624703854,0.01144,87606.0,87597.0,0.18051591]
["bitfinex","BTCUSD",1766624704002,0.01144,87606.0,87601.0,0.05707648]
["bitfinex","BTCUSD",1766624704206,0.05709331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766624704424,0.05709331,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766624704425,0.02459786,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766624704626,0.01144,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766624705438,0.01144,87616.0,87607.0,0.18051461]
["bitfinex","BTCUSD",1766624705847,0.010891,87616.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766624706030,1e-06,87616.0,87612.0,0.18051396]
["bitfinex","BTCUSD",1766624706415,1e-06,87616.0,87612.0,0.1691]
["bitfinex","BTCUSD",1766624706615,1e-06,87616.0,87612.0,0.18051396]
["bitfinex","BTCUSD",1766624706906,1e-06,87616.0,87612.0,0.1691]
["bitfinex","BTCUSD",1766624708243,0.10273965,87628.0,87612.0,0.1691]
["bitfinex","BTCUSD",1766624708447,0.01144,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624708651,0.01144,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624708850,0.01144,87625.0,87617.0,0.18051331]
["bitfinex","BTCUSD",1766624709085,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624709872,0.01144,87625.0,87617.0,0.18051331]
["bitfinex","BTCUSD",1766624710507,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624710671,0.01144,87625.0,87617.0,0.23757938]
["bitfinex","BTCUSD",1766624710886,0.01144,87625.0,87617.0,0.18051331]
["bitfinex","BTCUSD",1766624711087,0.01144,87625.0,87617.0,0.1691]
["bitfinex","BTCUSD",1766624711426,0.01144,87625.0,87617.0,0.18051331]
["bitfinex","BTCUSD",1766624712199,0.01144,87625.0,87617.0,0.1691]
["bitfinex","BTCUSD",1766624715322,0.01144,87625.0,87617.0,0.18051331]
["bitfinex","BTCUSD",1766624715770,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624716636,0.01141083,87636.0,87624.0,0.1691]
["bitfinex","BTCUSD",1766624716842,0.01141122,87633.0,87624.0,0.1691]
["bitfinex","BTCUSD",1766624717060,0.01141109,87634.0,87624.0,0.1691]
["bitfinex","BTCUSD",1766624717275,0.01141122,87633.0,87624.0,0.1691]
["bitfinex","BTCUSD",1766624718083,0.01141135,87632.0,87624.0,0.1691]
["bitfinex","BTCUSD",1766624718443,0.01141122,87633.0,87624.0,0.1691]
["bitfinex","BTCUSD",1766624718648,0.01141135,87632.0,87624.0,0.1691]
["bitfinex","BTCUSD",1766624719439,0.01141122,87633.0,87624.0,0.1691]
["bitfinex","BTCUSD",1766624721735,0.06846174,87641.0,87624.0,0.18051239]
["bitfinex","BTCUSD",1766624721909,0.02285083,87636.0,87627.0,0.1691]
["bitfinex","BTCUSD",1766624722153,0.01141109,87634.0,87627.0,0.1691]
["bitfinex","BTCUSD",1766624722330,0.01141096,87635.0,87627.0,0.1691]
["bitfinex","BTCUSD",1766624722935,0.01141109,87634.0,87627.0,0.168551]
["bitfinex","BTCUSD",1766624723138,0.01141187,87628.0,87619.0,0.1691]
["bitfinex","BTCUSD",1766624723319,0.01141187,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766624723513,0.01141213,87626.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766624724065,0.011412,87627.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766624724917,0.01141331,87617.0,87608.0,0.1691]
["bitfinex","BTCUSD",1766624725102,0.21813541,87619.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624725301,0.01141331,87617.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624725910,0.01141344,87616.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624726151,0.0114137,87614.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624726564,0.01141357,87615.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624727766,0.01141317,87618.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624729702,0.01141331,87617.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624729928,0.01141317,87618.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624731120,0.01141331,87617.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624731666,0.01141317,87618.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624733050,0.16107,87619.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624734250,0.01141317,87618.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624734860,0.16107,87619.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766624736159,0.16107,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766624736525,0.16107,87619.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766624736721,0.16107,87619.0,87609.0,0.07992556]
["bitfinex","BTCUSD",1766624736929,0.160521,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766624737124,0.160521,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766624737399,0.160521,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766624738701,0.160521,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766624739727,0.160521,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766624740146,0.01144,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766624745785,0.01141161,87630.0,87621.0,0.00055]
["bitfinex","BTCUSD",1766624745990,0.01141187,87628.0,87618.0,0.16823]
["bitfinex","BTCUSD",1766624746396,0.011412,87627.0,87618.0,0.16823]
["bitfinex","BTCUSD",1766624746597,0.01141187,87628.0,87618.0,0.16823]
["bitfinex","BTCUSD",1766624746842,0.02285174,87629.0,87618.0,0.16823]
["bitfinex","BTCUSD",1766624747025,0.01141187,87628.0,87618.0,0.17964317]
["bitfinex","BTCUSD",1766624747352,0.022852,87627.0,87618.0,0.16823]
["bitfinex","BTCUSD",1766624747560,0.01141213,87626.0,87618.0,0.16823]
["bitfinex","BTCUSD",1766624747916,0.01141226,87625.0,87618.0,0.16823]
["bitfinex","BTCUSD",1766624748328,0.01141239,87624.0,87618.0,0.16823]
["bitfinex","BTCUSD",1766624748525,0.000549,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766624748915,0.01141291,87620.0,87609.0,0.19108435]
["bitfinex","BTCUSD",1766624749740,0.01141278,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766624749964,0.01141278,87621.0,87610.0,0.17964422]
["bitfinex","BTCUSD",1766624750159,0.01141278,87621.0,87610.0,0.16823]
["bitfinex","BTCUSD",1766624750597,0.01141278,87621.0,87610.0,0.17964422]
["bitfinex","BTCUSD",1766624751596,0.000549,87610.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624752136,0.01141317,87618.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624752705,0.17002,87617.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624753116,0.18143331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766624753540,0.18143331,87617.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766624753541,0.01141357,87615.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766624753786,0.01141344,87616.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766624753787,0.17002,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766624754679,0.17002,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766624757379,0.17002,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766624757601,0.17002,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766624758638,0.17002,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766624761432,0.17002,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766624761633,0.17002,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766624762262,0.000549,87608.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766624762557,0.17478913,87608.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766624762762,0.17477,87608.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766624762918,0.17477,87608.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766624763120,0.17477,87608.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766624763326,0.17477,87608.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766624763729,0.17477,87608.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766624763913,0.17477,87608.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766624764966,0.17477,87608.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766624765164,0.18618448,87608.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766624765366,0.17477,87608.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766624765537,0.18618448,87608.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766624765961,0.01141461,87607.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766624766662,0.01141474,87606.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766624766838,0.01141461,87607.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766624767904,0.17477,87608.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766624768064,0.17477,87608.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766624770437,0.17477,87608.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766624770572,0.18618448,87608.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766624770953,0.01141461,87607.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766624771159,0.18618448,87608.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766624772260,0.01141487,87605.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1766624772539,0.17477,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766624773104,0.17477,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624773304,0.17477,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766624773627,0.17477,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766624773789,0.17424,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766624774388,0.17424,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766624775339,0.17424,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624775532,0.17424,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766624775736,0.01141435,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766624776621,0.01141435,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766624778161,0.01141317,87618.0,87604.0,0.17857]
["bitfinex","BTCUSD",1766624778361,0.0114137,87614.0,87609.0,0.00055]
["bitfinex","BTCUSD",1766624778560,0.0114137,87614.0,87609.0,0.17912]
["bitfinex","BTCUSD",1766624778751,0.01141357,87615.0,87609.0,0.17912]
["bitfinex","BTCUSD",1766624779079,0.01144,87617.0,87609.0,0.17857]
["bitfinex","BTCUSD",1766624779661,0.01144,87618.0,87609.0,0.17857]
["bitfinex","BTCUSD",1766624779940,0.01144,87618.0,87611.0,0.17857]
["bitfinex","BTCUSD",1766624781444,0.01141304,87619.0,87611.0,0.17857]
["bitfinex","BTCUSD",1766624781746,0.01141291,87620.0,87611.0,0.17857]
["bitfinex","BTCUSD",1766624783249,0.02285278,87621.0,87611.0,0.17857]
["bitfinex","BTCUSD",1766624783469,0.01141226,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766624783668,0.01144,87624.0,87615.0,0.17857]
["bitfinex","BTCUSD",1766624783868,0.01144,87625.0,87617.0,0.17857]
["bitfinex","BTCUSD",1766624784675,5.65e-05,87630.0,87619.0,0.17857]
["bitfinex","BTCUSD",1766624784876,0.01144,87634.0,87623.0,0.18998252]
["bitfinex","BTCUSD",1766624785131,0.01148842,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766624785311,0.01148842,87634.0,87626.0,0.17857]
["bitfinex","BTCUSD",1766624787739,0.01148842,87634.0,87626.0,0.18998213]
["bitfinex","BTCUSD",1766624788054,0.01148842,87634.0,87626.0,0.17857]
["bitfinex","BTCUSD",1766624791222,0.01141031,87640.0,87634.0,0.00050158]
["bitfinex","BTCUSD",1766624791436,0.01179359,87640.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624791639,0.0232039,87640.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624791795,0.0114107,87637.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624791995,0.01141057,87638.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624792830,0.0232039,87640.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624793442,0.01179359,87640.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624794160,0.0232039,87640.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624795098,0.01141044,87639.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624795650,0.0232039,87640.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624796216,0.01141044,87639.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624797353,0.08025594,87640.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624797745,0.01179359,87640.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624798419,0.0232039,87640.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624799159,0.01179359,87640.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624800820,0.01141044,87639.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624803622,0.06846298,87639.0,87631.0,0.16818]
["bitfinex","BTCUSD",1766624803979,0.01141083,87636.0,87631.0,0.168132]
["bitfinex","BTCUSD",1766624804193,0.01141148,87631.0,87624.0,0.17775]
["bitfinex","BTCUSD",1766624804409,0.01141148,87631.0,87625.0,0.01144]
["bitfinex","BTCUSD",1766624804628,0.05761192,87625.0,87621.0,2.643e-05]
["bitfinex","BTCUSD",1766624804843,0.05761192,87625.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766624804844,0.01141252,87623.0,87614.0,0.01144]
["bitfinex","BTCUSD",1766624805271,0.06850053,87627.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1766624805498,0.1609,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766624806123,0.1609,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766624807360,0.1609,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766624808841,0.01144,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624809674,0.01144,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766624810806,0.01144,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766624811568,0.1609,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766624811778,0.01144,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766624811974,0.01144,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766624812392,0.02285135,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766624812853,0.01144,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766624813512,0.02285135,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624813722,0.01141174,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624813932,0.01141161,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624814517,0.01141161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624814688,0.17231148,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624814887,0.01141161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624815092,0.01141161,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624815862,0.17231148,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624817612,0.17231148,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766624817782,0.17231148,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624817990,0.1609,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766624818194,0.01144,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766624818593,0.01144,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766624819141,0.01144,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766624820210,0.01144,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766624821006,0.01144,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766624821212,0.01141148,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624821433,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624821609,0.01141161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624822716,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624823066,0.02285135,87632.0,87619.0,0.06847825]
["bitfinex","BTCUSD",1766624823197,0.01144,87632.0,87622.0,0.17264265]
["bitfinex","BTCUSD",1766624823405,0.01144,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766624823636,0.01144,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766624823836,0.01141135,87632.0,87626.0,0.16123]
["bitfinex","BTCUSD",1766624824038,0.02285122,87633.0,87626.0,0.16123]
["bitfinex","BTCUSD",1766624824369,0.01141135,87632.0,87626.0,0.16123]
["bitfinex","BTCUSD",1766624824571,0.02285122,87633.0,87626.0,0.16123]
["bitfinex","BTCUSD",1766624824718,0.01141135,87632.0,87626.0,0.16123]
["bitfinex","BTCUSD",1766624825170,0.02285122,87633.0,87626.0,0.16123]
["bitfinex","BTCUSD",1766624825597,0.01144,87633.0,87626.0,0.16123]
["bitfinex","BTCUSD",1766624825973,0.02285122,87633.0,87626.0,0.16123]
["bitfinex","BTCUSD",1766624826172,0.01144,87633.0,87626.0,0.16123]
["bitfinex","BTCUSD",1766624826593,0.02285122,87633.0,87626.0,0.16123]
["bitfinex","BTCUSD",1766624826795,0.01144,87633.0,87626.0,0.16123]
["bitfinex","BTCUSD",1766624827300,0.17015044,87639.0,87626.0,0.16123]
["bitfinex","BTCUSD",1766624827443,0.01144,87638.0,87628.0,0.16123]
["bitfinex","BTCUSD",1766624827647,0.01144,87638.0,87628.0,0.17264187]
["bitfinex","BTCUSD",1766624827881,0.00035359,87640.0,87629.0,0.16123]
["bitfinex","BTCUSD",1766624828120,0.01144,87639.0,87629.0,0.17264174]
["bitfinex","BTCUSD",1766624828295,0.00035359,87640.0,87630.0,0.17264161]
["bitfinex","BTCUSD",1766624828480,0.01179359,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766624828674,0.01179359,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766624828877,0.00035359,87640.0,87634.0,0.06846649]
["bitfinex","BTCUSD",1766624829074,0.01144,87646.0,87640.0,0.00054541]
["bitfinex","BTCUSD",1766624829282,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766624829604,0.01144,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766624829782,0.01144,87646.0,87639.0,0.16123]
["bitfinex","BTCUSD",1766624832233,0.02284914,87649.0,87639.0,0.16123]
["bitfinex","BTCUSD",1766624832430,0.01140927,87648.0,87639.0,0.16123]
["bitfinex","BTCUSD",1766624832610,0.0114094,87647.0,87639.0,0.16123]
["bitfinex","BTCUSD",1766624833033,0.01140927,87648.0,87639.0,0.16123]
["bitfinex","BTCUSD",1766624833450,0.0114094,87647.0,87639.0,0.16123]
["bitfinex","BTCUSD",1766624833658,0.01140927,87648.0,87639.0,0.16123]
["bitfinex","BTCUSD",1766624836692,0.01144,87649.0,87639.0,0.16123]
["bitfinex","BTCUSD",1766624836911,0.01144,87649.0,87644.0,0.16123]
["bitfinex","BTCUSD",1766624837128,0.01140849,87654.0,87644.0,0.16123]
["bitfinex","BTCUSD",1766624837332,0.02284862,87653.0,87644.0,0.16123]
["bitfinex","BTCUSD",1766624838740,0.01140875,87652.0,87644.0,0.16123]
["bitfinex","BTCUSD",1766624839432,0.01140888,87651.0,87644.0,0.16123]
["bitfinex","BTCUSD",1766624840083,0.01140901,87650.0,87644.0,0.16123]
["bitfinex","BTCUSD",1766624840384,0.01140992,87643.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766624840687,0.01140979,87644.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766624841383,0.01140992,87643.0,87633.0,0.16123]
["bitfinex","BTCUSD",1766624841585,0.01140992,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766624842584,0.06845834,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766624842585,0.01140979,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766624843584,0.06845752,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766624843992,0.01140953,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766624844846,0.1701494,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766624845198,0.1701494,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766624845601,0.15874,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766624846492,0.15874,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766624846692,0.15874,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624847151,0.1701494,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624847558,0.15874,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624847788,0.01140927,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624848171,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624849155,0.01140927,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624850459,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624851765,0.01140914,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624852201,0.01140914,87649.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766624852412,0.01140914,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624854158,0.01140927,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624854359,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624854761,0.01140927,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624855094,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624855292,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624855459,0.01140966,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624856518,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624856720,0.01140966,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624856901,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624857100,0.01140966,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624859417,0.01140979,87644.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624860008,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624860431,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624860631,0.01140966,87645.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766624861259,0.01140966,87645.0,87639.0,0.01121111]
["bitfinex","BTCUSD",1766624861461,0.01140979,87644.0,87639.0,0.01121111]
["bitfinex","BTCUSD",1766624861851,0.01141044,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766624862067,0.16976,87633.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766624862266,0.16976,87633.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766624862502,0.22681938,87628.0,87627.0,3.59e-06]
["bitfinex","BTCUSD",1766624862992,0.06847754,87620.0,87617.0,0.00011]
["bitfinex","BTCUSD",1766624863196,0.01141278,87621.0,87617.0,0.00011]
["bitfinex","BTCUSD",1766624863478,0.16976,87625.0,87617.0,0.01159842]
["bitfinex","BTCUSD",1766624863680,0.01141239,87624.0,87621.0,0.000549]
["bitfinex","BTCUSD",1766624864085,0.01141252,87623.0,87617.0,0.01159842]
["bitfinex","BTCUSD",1766624866403,0.06847567,87623.0,87617.0,0.01159842]
["bitfinex","BTCUSD",1766624866603,0.01141239,87624.0,87617.0,0.01159842]
["bitfinex","BTCUSD",1766624866982,0.18117226,87625.0,87617.0,0.01159842]
["bitfinex","BTCUSD",1766624867183,0.16976,87625.0,87617.0,0.01159842]
["bitfinex","BTCUSD",1766624867411,0.01144,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624868403,0.01144,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624868604,0.01144,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624868834,0.01144,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624872283,0.01144,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624872531,0.01144,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624872742,0.01089,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624872953,0.01089,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766624873122,0.01144,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766624873335,0.01144,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766624873795,0.01144,87630.0,87622.0,0.17842265]
["bitfinex","BTCUSD",1766624874005,0.01144,87630.0,87622.0,0.16701]
["bitfinex","BTCUSD",1766624874489,0.000549,87622.0,87617.0,0.02301173]
["bitfinex","BTCUSD",1766624874724,0.000549,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624874925,0.01141187,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624875873,0.01141187,87628.0,87617.0,0.01159842]
["bitfinex","BTCUSD",1766624876094,0.01141239,87624.0,87617.0,0.01159842]
["bitfinex","BTCUSD",1766624876482,0.181172,87627.0,87617.0,0.01159842]
["bitfinex","BTCUSD",1766624876599,0.16976,87627.0,87617.0,0.01159842]
["bitfinex","BTCUSD",1766624876802,0.16976,87627.0,87617.0,0.02301173]
["bitfinex","BTCUSD",1766624878267,0.181172,87627.0,87617.0,0.02301173]
["bitfinex","BTCUSD",1766624878896,0.16976,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624879281,0.16976,87627.0,87617.0,0.02301173]
["bitfinex","BTCUSD",1766624879981,0.16976,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624880162,0.16976,87627.0,87617.0,0.02301173]
["bitfinex","BTCUSD",1766624880590,0.16976,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624881132,0.02285161,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766624881353,0.01144,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624881566,0.01144,87630.0,87622.0,0.15212]
["bitfinex","BTCUSD",1766624881965,0.02285161,87630.0,87622.0,0.15212]
["bitfinex","BTCUSD",1766624882722,0.000549,87622.0,87617.0,0.02301173]
["bitfinex","BTCUSD",1766624882921,0.01141187,87628.0,87617.0,0.02301173]
["bitfinex","BTCUSD",1766624883367,0.01141187,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624883875,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624884639,0.01141187,87628.0,87617.0,0.02301173]
["bitfinex","BTCUSD",1766624886533,0.01141252,87623.0,87617.0,0.01159842]
["bitfinex","BTCUSD",1766624886709,0.01141252,87623.0,87617.0,0.01104942]
["bitfinex","BTCUSD",1766624887685,0.01141265,87622.0,87617.0,0.01104942]
["bitfinex","BTCUSD",1766624889182,0.01141278,87621.0,87617.0,0.01104942]
["bitfinex","BTCUSD",1766624889500,0.01141265,87622.0,87617.0,0.01104942]
["bitfinex","BTCUSD",1766624890115,0.01141252,87623.0,87617.0,0.01104942]
["bitfinex","BTCUSD",1766624890763,0.15338,87624.0,87617.0,0.01104942]
["bitfinex","BTCUSD",1766624893149,0.16479239,87624.0,87617.0,0.01104942]
["bitfinex","BTCUSD",1766624894615,0.01141252,87623.0,87617.0,0.01104942]
["bitfinex","BTCUSD",1766624895236,0.16479239,87624.0,87617.0,0.01104942]
["bitfinex","BTCUSD",1766624896520,0.01141252,87623.0,87617.0,0.01104942]
["bitfinex","BTCUSD",1766624900390,0.15338,87624.0,87617.0,0.01104942]
["bitfinex","BTCUSD",1766624900569,0.152831,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624900770,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766624900971,0.01144,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624901182,0.01144,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766624901354,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766624902905,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624903108,0.01141187,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624903270,0.01141174,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624903477,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624903680,0.01141174,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624903893,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624904093,0.01141187,87628.0,87617.0,0.02246273]
["bitfinex","BTCUSD",1766624904512,0.01141187,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624905227,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624906093,0.01141187,87628.0,87617.0,0.02246273]
["bitfinex","BTCUSD",1766624906292,0.011412,87627.0,87617.0,0.01104942]
["bitfinex","BTCUSD",1766624906947,0.011412,87627.0,87617.0,0.02246273]
["bitfinex","BTCUSD",1766624907247,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624907852,0.02285161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624908083,0.02285161,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624908192,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624908884,0.01141174,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766624909823,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766624911739,0.011412,87627.0,87617.0,0.01104942]
["bitfinex","BTCUSD",1766624911890,0.01141226,87625.0,87617.0,0.01104942]
["bitfinex","BTCUSD",1766624912288,0.01141278,87621.0,87617.0,0.01050042]
["bitfinex","BTCUSD",1766624912490,0.01141278,87621.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766624912692,0.01141278,87621.0,87618.0,0.0109465]
["bitfinex","BTCUSD",1766624913192,0.06847709,87621.0,87618.0,0.0109465]
["bitfinex","BTCUSD",1766624913402,0.17099317,87618.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624913597,0.15958,87618.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766624914065,0.15958,87618.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1766624914385,0.15958,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766624915239,0.15958,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766624915240,0.159031,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766624915608,0.159031,87618.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766624917715,0.159031,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766624918513,0.01144,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766624918727,0.01144,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766624919575,0.01089,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766624920398,0.01089,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766624920533,0.01089,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766624921641,0.01089,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766624921843,0.01089,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766624922044,0.01089,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766624922645,0.01089,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766624923083,0.01089,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766624924141,0.01089,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766624924275,0.01089,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766624926332,0.01089,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766624926535,0.01089,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766624927779,0.01089,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766624927967,0.01089,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766624928267,0.01089,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766624928475,0.01089,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766624933123,0.15138,87624.0,87615.0,0.05706785]
["bitfinex","BTCUSD",1766624933315,0.01144,87626.0,87620.0,0.15788]
["bitfinex","BTCUSD",1766624933471,0.01151261,87626.0,87620.0,0.15788]
["bitfinex","BTCUSD",1766624934843,0.01151261,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766624935487,0.01151261,87626.0,87620.0,0.16929291]
["bitfinex","BTCUSD",1766624936261,0.01151261,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766624936671,0.01151261,87626.0,87620.0,0.16929291]
["bitfinex","BTCUSD",1766624937689,0.01151261,87626.0,87620.0,0.15788]
["bitfinex","BTCUSD",1766624937892,0.01151261,87626.0,87620.0,0.16929291]
["bitfinex","BTCUSD",1766624939209,0.01151261,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766624940384,2.61e-06,87626.0,87624.0,0.1435]
["bitfinex","BTCUSD",1766624940600,0.01144,87633.0,87624.0,0.1435]
["bitfinex","BTCUSD",1766624941342,0.02285122,87633.0,87624.0,0.1435]
["bitfinex","BTCUSD",1766624941507,0.01144,87633.0,87624.0,0.1435]
["bitfinex","BTCUSD",1766624941712,0.01140927,87648.0,87640.0,0.1435]
["bitfinex","BTCUSD",1766624941873,0.03436357,87656.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766624942075,0.01144,87655.0,87646.0,0.1435]
["bitfinex","BTCUSD",1766624942279,0.01144,87655.0,87646.0,0.142951]
["bitfinex","BTCUSD",1766624942651,0.01140849,87654.0,87646.0,0.142951]
["bitfinex","BTCUSD",1766624942775,0.01140888,87651.0,87646.0,0.142951]
["bitfinex","BTCUSD",1766624942974,0.01140901,87650.0,87646.0,0.142951]
["bitfinex","BTCUSD",1766624943194,0.06845513,87649.0,87646.0,0.142951]
["bitfinex","BTCUSD",1766624943399,0.01140953,87646.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766624943613,0.0114094,87647.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624943820,0.01140953,87646.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624944050,0.01140966,87645.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624944251,0.01140953,87646.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624944395,0.01140966,87645.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624944781,0.01140953,87646.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624948647,0.0114094,87647.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624948806,0.15281,87648.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624949654,0.16421927,87648.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624950755,0.0114094,87647.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624950910,0.16421927,87648.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624951328,0.0114094,87647.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624951731,0.01140953,87646.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624951902,0.01140966,87645.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624952109,0.01140953,87646.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624952417,0.01140966,87645.0,87640.0,0.01089]
["bitfinex","BTCUSD",1766624953029,0.16421992,87643.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766624953653,0.01141005,87642.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766624953832,0.16421992,87643.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766624955038,0.01141005,87642.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766624955601,0.01141005,87642.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766624955803,0.16421992,87643.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766624955938,0.01141005,87642.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766624957139,0.16421992,87643.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766624960300,0.15281,87643.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766624961302,0.16421992,87643.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766624962222,0.15281,87643.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766624963071,0.16421992,87643.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766624963865,0.15281,87643.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766624965483,0.15281,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766624965661,0.15281,87643.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766624965862,0.15281,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766624966244,0.15281,87643.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1766624970254,0.15281,87643.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766624970454,0.16421992,87643.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766624971604,0.01141005,87642.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766624974025,0.01141018,87641.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766624976722,0.16421992,87643.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766624980543,0.01144,87645.0,87637.0,0.13857]
["bitfinex","BTCUSD",1766624980720,0.06848681,87648.0,87637.0,0.13857]
["bitfinex","BTCUSD",1766624980894,0.07989608,87648.0,87637.0,0.13857]
["bitfinex","BTCUSD",1766624981295,0.02284927,87648.0,87637.0,0.13857]
["bitfinex","BTCUSD",1766624981495,0.01144,87648.0,87639.0,0.13857]
["bitfinex","BTCUSD",1766624981697,0.01144,87648.0,87639.0,0.14998044]
["bitfinex","BTCUSD",1766624981903,0.01144,87650.0,87648.0,0.000549]
["bitfinex","BTCUSD",1766624982218,0.01144,87650.0,87641.0,0.14998018]
["bitfinex","BTCUSD",1766624982379,0.01144,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766624982580,0.01144,87652.0,87644.0,0.14997979]
["bitfinex","BTCUSD",1766624982788,0.01144,87652.0,87644.0,0.13857]
["bitfinex","BTCUSD",1766624984635,7.26e-05,87656.0,87644.0,0.19561887]
["bitfinex","BTCUSD",1766624984841,0.0115126,87656.0,87648.0,0.13857]
["bitfinex","BTCUSD",1766624985248,0.0115126,87656.0,87648.0,0.14997927]
["bitfinex","BTCUSD",1766624985628,0.0115126,87656.0,87648.0,0.13857]
["bitfinex","BTCUSD",1766624986236,0.0115126,87656.0,87648.0,0.14997927]
["bitfinex","BTCUSD",1766624986462,0.0115126,87656.0,87648.0,0.13857]
["bitfinex","BTCUSD",1766624987517,0.0115126,87656.0,87648.0,0.14997927]
["bitfinex","BTCUSD",1766624987945,0.0115126,87656.0,87648.0,0.13857]
["bitfinex","BTCUSD",1766624989160,0.0115126,87656.0,87648.0,0.14997927]
["bitfinex","BTCUSD",1766624989594,0.0115126,87656.0,87648.0,0.13857]
["bitfinex","BTCUSD",1766624995532,0.0115126,87656.0,87648.0,0.15001]
["bitfinex","BTCUSD",1766624997123,7.26e-05,87656.0,87648.0,0.16141927]
["bitfinex","BTCUSD",1766624997345,7.26e-05,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766624997487,2.6e-06,87656.0,87650.0,0.14997901]
["bitfinex","BTCUSD",1766624997821,2.6e-06,87656.0,87650.0,0.13857]
["bitfinex","BTCUSD",1766625000230,2.6e-06,87656.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766625000436,0.06845329,87651.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766625000610,0.01140888,87651.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766625001159,0.06845392,87651.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766625001310,0.01140927,87648.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625001713,0.01140901,87650.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625002061,0.057043,87654.0,87650.0,0.000549]
["bitfinex","BTCUSD",1766625002062,0.01140849,87654.0,87650.0,0.000549]
["bitfinex","BTCUSD",1766625002424,0.01140836,87655.0,87650.0,0.000549]
["bitfinex","BTCUSD",1766625002667,0.01140836,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625003469,0.01140849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625003666,0.02285083,87656.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625003667,0.01140836,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625004077,0.01140849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625005494,0.01140836,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625005690,0.01140836,87655.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766625006017,0.01140836,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625006736,0.02285083,87656.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766625008131,0.02285083,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766625008343,0.0114426,87656.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766625008501,0.02285083,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766625008898,0.0114426,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766625009137,0.0114426,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766625009340,0.0108936,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766625010335,0.0108936,87656.0,87648.0,0.14819927]
["bitfinex","BTCUSD",1766625010537,0.0108936,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766625011989,0.01144,87662.0,87654.0,0.13679]
["bitfinex","BTCUSD",1766625012355,0.0004,87664.0,87654.0,0.14819849]
["bitfinex","BTCUSD",1766625012516,0.0004,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766625012671,0.0004,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766625012876,0.0004,87664.0,87657.0,0.1481981]
["bitfinex","BTCUSD",1766625014298,0.0004,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766625017293,0.00051,87667.0,87664.0,0.0004]
["bitfinex","BTCUSD",1766625017678,0.00051,87667.0,87660.0,0.13679]
["bitfinex","BTCUSD",1766625019464,0.00051,87667.0,87660.0,0.14819771]
["bitfinex","BTCUSD",1766625019672,0.00051,87667.0,87661.0,0.14819758]
["bitfinex","BTCUSD",1766625020078,0.00051,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766625020739,0.00051,87667.0,87661.0,0.13679]
["bitfinex","BTCUSD",1766625021098,0.00051,87667.0,87661.0,0.14819758]
["bitfinex","BTCUSD",1766625021441,0.00051,87667.0,87661.0,0.13679]
["bitfinex","BTCUSD",1766625021670,0.0119168,87667.0,87661.0,0.13679]
["bitfinex","BTCUSD",1766625021883,0.0119168,87667.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766625022622,0.00051,87667.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766625023975,0.0119168,87667.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766625026266,0.00051,87667.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766625027978,0.0004,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766625028174,0.01180615,87672.0,87663.0,0.13679]
["bitfinex","BTCUSD",1766625028595,0.01140628,87671.0,87663.0,0.13679]
["bitfinex","BTCUSD",1766625029005,0.01180615,87672.0,87663.0,0.13679]
["bitfinex","BTCUSD",1766625029805,0.0004,87672.0,87663.0,0.13679]
["bitfinex","BTCUSD",1766625030296,0.0004,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766625030704,0.0004,87672.0,87663.0,0.14819732]
["bitfinex","BTCUSD",1766625030907,0.0004,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766625031106,0.0004,87672.0,87663.0,0.14819732]
["bitfinex","BTCUSD",1766625031306,0.01180615,87672.0,87663.0,0.13679]
["bitfinex","BTCUSD",1766625031528,0.01140589,87674.0,87663.0,0.13679]
["bitfinex","BTCUSD",1766625031529,0.01140589,87674.0,87663.0,0.14819732]
["bitfinex","BTCUSD",1766625031734,0.01140589,87674.0,87665.0,0.13527]
["bitfinex","BTCUSD",1766625032294,0.01140589,87674.0,87665.0,0.14671]
["bitfinex","BTCUSD",1766625032600,0.0114068,87667.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766625032834,0.13817,87666.0,87665.0,2.93e-06]
["bitfinex","BTCUSD",1766625033430,0.14957693,87666.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766625037533,0.13817,87666.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766625042547,0.14957693,87666.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766625043070,0.13817,87666.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766625043300,0.13817,87666.0,87660.0,0.01126191]
["bitfinex","BTCUSD",1766625044423,0.14957693,87666.0,87660.0,0.01126191]
["bitfinex","BTCUSD",1766625044832,0.13817,87666.0,87660.0,0.01126191]
["bitfinex","BTCUSD",1766625045064,0.01140641,87670.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766625045065,0.13538,87662.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766625045197,0.13538,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766625045614,0.14678784,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766625045818,0.13538,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766625046725,0.14678784,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766625049520,0.13538,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766625051218,0.01140797,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766625051471,0.14678797,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766625052257,0.13538,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766625055419,0.01140719,87664.0,87658.0,0.000549]
["bitfinex","BTCUSD",1766625055639,0.13538,87663.0,87658.0,0.000549]
["bitfinex","BTCUSD",1766625055919,0.13538,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766625056983,0.134831,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766625057529,0.134831,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766625058993,0.134831,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766625060554,0.134831,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766625060763,0.134831,87663.0,87653.0,0.06845143]
["bitfinex","BTCUSD",1766625061204,0.134831,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766625061933,0.134831,87663.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766625062448,0.01140745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766625062750,0.01140745,87662.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766625063154,0.01140758,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766625063581,0.01140745,87662.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766625063774,0.14623832,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766625064512,0.14623832,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766625064662,0.134831,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766625065068,0.134831,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766625065450,0.134831,87663.0,87651.0,0.02284888]
["bitfinex","BTCUSD",1766625065655,0.01140758,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766625066437,0.134831,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766625066802,0.134831,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766625068310,0.134831,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766625068858,0.134831,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766625069484,0.22811455,87676.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766625069687,0.01140706,87665.0,87654.0,0.02394849]
["bitfinex","BTCUSD",1766625069903,0.01140706,87665.0,87654.0,0.01254]
["bitfinex","BTCUSD",1766625070106,0.18142493,87666.0,87654.0,0.02394849]
["bitfinex","BTCUSD",1766625070107,0.13579693,87666.0,87654.0,0.02394849]
["bitfinex","BTCUSD",1766625070580,0.12439,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766625070789,0.12439,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766625071035,0.12439,87666.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766625071238,0.12439,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766625071468,0.12439,87666.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766625071714,0.12439,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766625072176,0.1244303,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766625072383,0.13583723,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766625074099,0.13579706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766625074292,0.12439,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766625079718,4.03e-05,87666.0,87665.0,0.00055]
["bitfinex","BTCUSD",1766625079904,3e-07,87666.0,87665.0,0.00055]
["bitfinex","BTCUSD",1766625080316,3e-07,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766625082504,3e-07,87666.0,87662.0,0.02725]
["bitfinex","BTCUSD",1766625082680,3e-07,87666.0,87662.0,0.03865745]
["bitfinex","BTCUSD",1766625083036,3e-07,87666.0,87662.0,0.02725]
["bitfinex","BTCUSD",1766625083379,3e-07,87666.0,87662.0,0.03865745]
["bitfinex","BTCUSD",1766625084236,3e-07,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766625084629,3e-07,87666.0,87662.0,0.03865745]
["bitfinex","BTCUSD",1766625086179,3e-07,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766625092143,0.121529,87663.0,87641.0,0.17112]
["bitfinex","BTCUSD",1766625092375,0.12098,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766625092750,0.12098,87658.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766625093560,0.12098,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766625094947,0.13238797,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766625095618,0.12098,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766625096234,0.12098,87658.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766625096437,0.12098,87658.0,87650.0,0.01144]
["bitfinex","BTCUSD",1766625101090,0.12098,87658.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766625101372,0.12098,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766625101588,0.12098,87658.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766625101792,0.12098,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766625101944,3e-07,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766625102147,3e-07,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766625102761,3e-07,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766625102984,3e-07,87666.0,87663.0,0.06844343]
["bitfinex","BTCUSD",1766625103189,0.01144,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766625103424,0.01144,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766625103857,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766625104059,0.01144,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766625104435,0.01140602,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766625104575,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766625105211,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766625105633,0.01144,87674.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766625105836,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766625106751,0.02284589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766625107750,0.0004,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766625107931,0.0004,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625107932,0.0004,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625108347,0.0004,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766625108520,0.00072615,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766625110623,0.01144,87692.0,87682.0,0.06842867]
["bitfinex","BTCUSD",1766625110624,0.0002,87694.0,87689.0,0.06842334]
["bitfinex","BTCUSD",1766625110829,0.0002,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766625112303,0.0002,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766625112477,0.0002,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766625112690,0.0002,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766625114502,0.0002,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766625115669,0.0002,87694.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766625116219,0.0002,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766625116472,0.000549,87690.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766625116809,0.0002,87694.0,87687.0,0.02966861]
["bitfinex","BTCUSD",1766625118837,0.0002,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766625120490,0.0002,87694.0,87687.0,0.01826442]
["bitfinex","BTCUSD",1766625120692,0.0002,87694.0,87687.0,0.01826442]
["bitfinex","BTCUSD",1766625121772,0.0002,87694.0,87687.0,0.02966861]
["bitfinex","BTCUSD",1766625122183,0.0002,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766625124372,0.0002,87694.0,87687.0,0.02966861]
["bitfinex","BTCUSD",1766625124796,0.0002,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766625126440,0.0002,87694.0,87687.0,0.02966861]
["bitfinex","BTCUSD",1766625126647,0.0002,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766625126987,0.0002,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766625127189,0.0002,87694.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766625128366,0.0002,87694.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766625129204,0.12931,87693.0,87688.0,0.01144]
["bitfinex","BTCUSD",1766625129417,0.12931,87693.0,87688.0,0.01089]
["bitfinex","BTCUSD",1766625132566,0.12931,87693.0,87688.0,0.02229406]
["bitfinex","BTCUSD",1766625132928,0.12931,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766625133429,0.12931,87693.0,87688.0,0.02229406]
["bitfinex","BTCUSD",1766625134057,0.12931,87693.0,87688.0,0.01089]
["bitfinex","BTCUSD",1766625138532,0.12931,87693.0,87688.0,0.02229406]
["bitfinex","BTCUSD",1766625139717,0.12931,87693.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766625140342,0.00044953,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766625140511,5.3e-07,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766625141155,5.3e-07,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766625141456,5.3e-07,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766625141871,5.3e-07,87695.0,87689.0,0.08668744]
["bitfinex","BTCUSD",1766625142122,5.3e-07,87695.0,87689.0,0.02966835]
["bitfinex","BTCUSD",1766625142327,5.3e-07,87695.0,87689.0,0.01826442]
["bitfinex","BTCUSD",1766625142935,5.3e-07,87695.0,87689.0,0.02966835]
["bitfinex","BTCUSD",1766625143778,5.3e-07,87695.0,87689.0,0.01826442]
["bitfinex","BTCUSD",1766625144031,5.3e-07,87695.0,85467.0,0.0017782]
["bitfinex","BTCUSD",1766625144032,0.12931053,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625144237,0.12931,87688.0,87687.0,0.0114]
["bitfinex","BTCUSD",1766625145452,0.12931,87688.0,87687.0,0.010951]
["bitfinex","BTCUSD",1766625145673,0.12931,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1766625147411,0.128761,87688.0,87687.0,1e-06]
["bitfinex","BTCUSD",1766625148424,0.13104328,87694.0,87687.0,1e-06]
["bitfinex","BTCUSD",1766625149604,0.13104328,87694.0,87684.0,0.0114]
["bitfinex","BTCUSD",1766625150267,0.11964,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766625150514,0.11964,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766625150647,0.11964,87694.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766625151233,0.11964,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766625152082,0.11964,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766625152256,0.11964,87694.0,87684.0,0.06842264]
["bitfinex","BTCUSD",1766625152453,0.11964,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766625152661,0.13104328,87694.0,87684.0,0.0114]
["bitfinex","BTCUSD",1766625153019,0.11964,87693.0,87684.0,0.0114]
["bitfinex","BTCUSD",1766625153222,0.13104341,87693.0,87684.0,0.0114]
["bitfinex","BTCUSD",1766625153602,0.11964,87693.0,87684.0,0.0114]
["bitfinex","BTCUSD",1766625153785,0.11964,87693.0,87684.0,0.02280458]
["bitfinex","BTCUSD",1766625157592,0.11964,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766625159512,0.11964,87693.0,87684.0,0.02280458]
["bitfinex","BTCUSD",1766625159718,0.11964,87693.0,87684.0,0.0114]
["bitfinex","BTCUSD",1766625160459,0.11964,87693.0,87684.0,0.02280458]
["bitfinex","BTCUSD",1766625161339,0.11964,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766625161859,0.11964,87693.0,87685.0,0.01115881]
["bitfinex","BTCUSD",1766625163576,0.11964,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766625163780,0.11964,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766625163905,0.11964,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766625164104,5.3e-07,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766625164308,5.3e-07,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766625164824,5.3e-07,87695.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625165008,0.11329756,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625165207,0.11329756,87690.0,87682.0,0.0114]
["bitfinex","BTCUSD",1766625165430,0.12326,87688.0,87682.0,0.01147658]
["bitfinex","BTCUSD",1766625165691,0.12326,87688.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766625165692,0.0114051,87680.0,87671.0,0.06158633]
["bitfinex","BTCUSD",1766625165899,0.0114051,87680.0,87673.0,0.01826442]
["bitfinex","BTCUSD",1766625165900,0.12326,87680.0,87673.0,0.01826442]
["bitfinex","BTCUSD",1766625166637,0.12326,87680.0,87673.0,0.02967044]
["bitfinex","BTCUSD",1766625168843,0.12326,87680.0,87673.0,0.01826442]
["bitfinex","BTCUSD",1766625169194,0.12326,87680.0,87673.0,0.02967044]
["bitfinex","BTCUSD",1766625170686,0.122711,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766625170987,0.13466432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766625173907,0.13466432,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625174773,0.12326,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625174974,0.0114,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625175290,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625176553,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625179078,0.11891,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625179281,0.11891,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625179834,0.11891,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625181873,0.11891,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625182848,0.11891,87688.0,87679.0,0.06843114]
["bitfinex","BTCUSD",1766625183061,0.11891,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625184024,0.11891,87688.0,87677.0,0.05702688]
["bitfinex","BTCUSD",1766625184729,0.11891,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625185897,0.11891,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625186900,0.11891,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625187297,0.11891,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625187741,0.11891,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625188615,0.11891,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625190073,0.11891,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625191308,0.11891,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625191609,0.01140354,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625191747,0.0114,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625192406,0.0114,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625192702,0.0114,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625195524,0.0114,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625195984,0.0114,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625196123,0.0114,87693.0,87688.0,0.00055]
["bitfinex","BTCUSD",1766625196327,0.02280341,87693.0,87688.0,0.00055]
["bitfinex","BTCUSD",1766625196541,0.01140367,87691.0,87688.0,0.00055]
["bitfinex","BTCUSD",1766625196724,0.01140367,87691.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766625196725,0.0114038,87690.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766625197134,0.11891,87689.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766625197764,0.13031393,87689.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766625197966,0.11891,87689.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766625198166,0.13031393,87689.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766625198791,0.11891,87689.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766625200390,0.11891,87689.0,87681.0,0.02280497]
["bitfinex","BTCUSD",1766625200983,0.11891,87689.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766625202866,0.11328557,87689.0,87681.0,0.02280497]
["bitfinex","BTCUSD",1766625203077,0.11151046,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625203293,0.11151046,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625203466,0.11151046,87689.0,87681.0,0.02280497]
["bitfinex","BTCUSD",1766625203672,0.11151046,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625206957,0.000549,87682.0,87681.0,0.0114]
["bitfinex","BTCUSD",1766625207168,0.00055,87681.0,87678.0,0.0114]
["bitfinex","BTCUSD",1766625207530,0.13031419,87687.0,87678.0,0.0114]
["bitfinex","BTCUSD",1766625207728,0.11891,87687.0,87678.0,0.0114]
["bitfinex","BTCUSD",1766625208650,0.11891,87687.0,87678.0,0.02280536]
["bitfinex","BTCUSD",1766625209093,0.11891,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625209247,0.13031,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625214694,0.13031,87687.0,87678.0,0.02280536]
["bitfinex","BTCUSD",1766625215464,0.13031,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625216382,0.13031,87687.0,87678.0,0.02280536]
["bitfinex","BTCUSD",1766625220832,0.13031,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766625221330,0.13031,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625221489,0.13031,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766625221890,0.13031,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625223245,0.13031,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766625224049,0.13031,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625225275,0.14171419,87687.0,87676.0,0.07983348]
["bitfinex","BTCUSD",1766625225560,0.14171419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625225938,0.13031,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625227418,0.13031,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766625227919,0.13031,87687.0,87676.0,0.02280562]
["bitfinex","BTCUSD",1766625228123,0.13481445,87685.0,87676.0,0.0114]
["bitfinex","BTCUSD",1766625228391,0.12341,87685.0,87676.0,0.0114]
["bitfinex","BTCUSD",1766625229810,0.12341,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766625230798,0.12341,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625231327,0.0114,87687.0,87685.0,0.000534]
["bitfinex","BTCUSD",1766625231677,0.0114,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625232062,0.12341,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625232270,0.0114,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625232469,0.0114,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625235231,0.0114,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625235537,0.0114,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625236144,0.0114,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625239933,0.0114,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766625240165,0.0114,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625240794,0.12341,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625240926,0.0114,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625241130,0.0114,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766625241329,0.0114,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625241530,0.0114,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766625242346,0.12341,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625242568,0.12341,87691.0,87682.0,0.06842908]
["bitfinex","BTCUSD",1766625242569,0.0114,87690.0,87682.0,0.06842908]
["bitfinex","BTCUSD",1766625243088,0.0114,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625243380,0.0114,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625244043,0.1414138,87690.0,87676.0,0.07308562]
["bitfinex","BTCUSD",1766625244248,0.13001393,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625244447,0.13001393,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625244448,0.01140406,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625244644,0.11861,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766625247241,0.11861,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625247955,0.13001419,87687.0,87676.0,0.02280562]
["bitfinex","BTCUSD",1766625248100,0.11861,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625249962,0.13001419,87687.0,87676.0,0.02280562]
["bitfinex","BTCUSD",1766625250265,0.0114,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625250403,0.0114,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625250944,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625251710,0.0114,87689.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625251954,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625253022,0.0114,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625253338,0.13001,87689.0,87678.0,0.02280536]
["bitfinex","BTCUSD",1766625253526,0.14141393,87689.0,87678.0,0.02280536]
["bitfinex","BTCUSD",1766625253723,0.11861,87687.0,87678.0,0.0114]
["bitfinex","BTCUSD",1766625253928,0.01140432,87686.0,87678.0,0.0114]
["bitfinex","BTCUSD",1766625254173,0.11861,87687.0,87678.0,0.0114]
["bitfinex","BTCUSD",1766625254371,0.13001419,87687.0,87678.0,0.0114]
["bitfinex","BTCUSD",1766625254577,0.11861,87687.0,87678.0,0.02280536]
["bitfinex","BTCUSD",1766625256685,0.11861,87687.0,87678.0,0.0114]
["bitfinex","BTCUSD",1766625256884,0.11861,87687.0,87678.0,0.02280536]
["bitfinex","BTCUSD",1766625257615,0.11861,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625257773,0.11861,87687.0,87678.0,0.02280536]
["bitfinex","BTCUSD",1766625259985,0.11861,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625260182,0.11861,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625261207,0.11861,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625261414,0.11861,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625264174,0.11861,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625266365,0.11861,87687.0,87678.0,0.02280536]
["bitfinex","BTCUSD",1766625266766,0.11861,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625266995,0.11861,87687.0,87678.0,0.02280536]
["bitfinex","BTCUSD",1766625267162,0.11861,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625267617,0.11861,87687.0,87678.0,0.02280536]
["bitfinex","BTCUSD",1766625267789,0.11861,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625270300,0.0114,87689.0,87679.0,0.06843113]
["bitfinex","BTCUSD",1766625270510,0.0114,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625271333,0.0114,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625271540,0.12831,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625272359,0.12831,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625274341,0.12831,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625276004,0.12831,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625276592,0.12831,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625276987,0.12831,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625279309,0.12831,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625279642,0.12831,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625280387,0.0114,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625280629,0.0114,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766625280837,0.0114,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766625281035,0.0114,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766625281450,0.0114,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766625281665,0.0114,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766625281872,5.3e-07,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766625282206,5.3e-07,87695.0,87691.0,0.000534]
["bitfinex","BTCUSD",1766625282541,5.3e-07,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766625282950,5.3e-07,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766625283147,5.3e-07,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766625283575,0.01140368,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766625283755,0.01140368,87695.0,87684.0,0.07982746]
["bitfinex","BTCUSD",1766625283970,0.01140368,87695.0,87684.0,0.02280458]
["bitfinex","BTCUSD",1766625284698,0.01140328,87694.0,87684.0,0.02280458]
["bitfinex","BTCUSD",1766625284898,0.01140328,87694.0,87684.0,0.0114]
["bitfinex","BTCUSD",1766625285201,0.01140328,87694.0,87684.0,0.02280458]
["bitfinex","BTCUSD",1766625285346,0.01140328,87694.0,87684.0,0.0114]
["bitfinex","BTCUSD",1766625285736,0.01140328,87694.0,87684.0,0.02280458]
["bitfinex","BTCUSD",1766625286310,5.3e-07,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766625287170,5.3e-07,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766625287608,5.3e-07,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766625287764,5.3e-07,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766625289424,5.3e-07,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766625289557,5.3e-07,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766625289763,5.3e-07,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766625289967,5.3e-07,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766625290224,5.3e-07,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766625291270,5.3e-07,87695.0,87688.0,0.04924406]
["bitfinex","BTCUSD",1766625291516,5.3e-07,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766625292440,5.3e-07,87695.0,87688.0,0.04924406]
["bitfinex","BTCUSD",1766625293393,5.3e-07,87695.0,87688.0,0.03784]
["bitfinex","BTCUSD",1766625293638,5.3e-07,87695.0,87688.0,0.04924406]
["bitfinex","BTCUSD",1766625294224,5.3e-07,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766625294554,5.3e-07,87695.0,87688.0,0.04924406]
["bitfinex","BTCUSD",1766625295255,5.3e-07,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766625295403,5.3e-07,87695.0,87688.0,0.04924406]
["bitfinex","BTCUSD",1766625296934,5.3e-07,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766625297135,5.3e-07,87695.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766625297353,5.3e-07,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766625297550,5.3e-07,87695.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766625298405,5.3e-07,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766625298679,5.3e-07,87695.0,87693.0,0.05701668]
["bitfinex","BTCUSD",1766625298902,5.3e-07,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766625299305,5.3e-07,87697.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766625299525,5.3e-07,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766625299841,0.11529,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766625299842,0.0114,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766625300681,0.11529,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766625300887,0.0114,87703.0,87702.0,0.000534]
["bitfinex","BTCUSD",1766625301039,0.11529,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766625301246,0.11529,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766625301247,0.0114,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766625301466,0.11529,87713.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766625301669,0.0004,87714.0,87707.0,0.05700767]
["bitfinex","BTCUSD",1766625301876,0.0004,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766625302075,0.0004,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766625302600,0.0004,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766625302803,0.0004,87714.0,87707.0,0.06840911]
["bitfinex","BTCUSD",1766625303047,0.0114,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766625303472,0.0114,87716.0,87709.0,0.06840765]
["bitfinex","BTCUSD",1766625303672,0.0114,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766625303921,0.0114,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766625304089,0.0114,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766625304554,0.0114,87716.0,87699.0,0.01369461]
["bitfinex","BTCUSD",1766625304555,0.000965,87708.0,87699.0,0.01369461]
["bitfinex","BTCUSD",1766625304750,0.34194159,87735.0,87687.0,0.01826442]
["bitfinex","BTCUSD",1766625304751,0.11529,87705.0,87697.0,0.0114]
["bitfinex","BTCUSD",1766625304953,0.11529,87703.0,87697.0,0.0114]
["bitfinex","BTCUSD",1766625305271,0.11529,87701.0,87695.0,0.0114]
["bitfinex","BTCUSD",1766625305412,0.000415,87697.0,87694.0,0.0114]
["bitfinex","BTCUSD",1766625305970,0.11529,87701.0,87694.0,0.0114]
["bitfinex","BTCUSD",1766625306262,0.11529,87701.0,87693.0,0.0114]
["bitfinex","BTCUSD",1766625306478,0.11529,87701.0,87693.0,0.02280341]
["bitfinex","BTCUSD",1766625306683,0.11529,87701.0,87693.0,0.0114]
["bitfinex","BTCUSD",1766625306969,0.11529,87697.0,87688.0,0.0114]
["bitfinex","BTCUSD",1766625307169,0.01140276,87698.0,87688.0,0.0114]
["bitfinex","BTCUSD",1766625307170,0.11529,87695.0,87688.0,0.0114]
["bitfinex","BTCUSD",1766625307518,0.12669315,87695.0,87688.0,0.0114]
["bitfinex","BTCUSD",1766625307738,0.11529,87693.0,87687.0,0.0114]
["bitfinex","BTCUSD",1766625308152,0.12669341,87693.0,87687.0,0.0114]
["bitfinex","BTCUSD",1766625308347,0.11529,87693.0,87685.0,0.02280471]
["bitfinex","BTCUSD",1766625311022,0.11529,87687.0,87677.0,0.0114]
["bitfinex","BTCUSD",1766625311304,0.12669419,87687.0,87677.0,0.0114]
["bitfinex","BTCUSD",1766625311510,0.01140445,87685.0,87677.0,0.0114]
["bitfinex","BTCUSD",1766625311701,0.01140458,87684.0,87677.0,0.0114]
["bitfinex","BTCUSD",1766625312105,0.12669445,87685.0,87677.0,0.0114]
["bitfinex","BTCUSD",1766625312284,0.01140458,87684.0,87677.0,0.0114]
["bitfinex","BTCUSD",1766625312491,0.01140471,87683.0,87677.0,0.0114]
["bitfinex","BTCUSD",1766625313262,0.11529,87685.0,87677.0,0.0114]
["bitfinex","BTCUSD",1766625313826,0.11529,87685.0,87677.0,0.02280549]
["bitfinex","BTCUSD",1766625315189,0.10415958,87685.0,87677.0,0.02280549]
["bitfinex","BTCUSD",1766625316515,0.10415958,87685.0,87678.0,0.01066132]
["bitfinex","BTCUSD",1766625316741,0.10415958,87685.0,87679.0,0.01066132]
["bitfinex","BTCUSD",1766625316938,0.10415958,87685.0,87680.0,0.01066132]
["bitfinex","BTCUSD",1766625317146,0.10415958,87685.0,87681.0,0.01066132]
["bitfinex","BTCUSD",1766625317363,0.10415958,87685.0,87682.0,0.01066132]
["bitfinex","BTCUSD",1766625317699,0.10415958,87685.0,87683.0,0.01066132]
["bitfinex","BTCUSD",1766625317828,0.10415958,87685.0,87684.0,0.01066132]
["bitfinex","BTCUSD",1766625319012,0.10361058,87685.0,87684.0,0.01066132]
["bitfinex","BTCUSD",1766625319149,0.08764306,87685.0,87684.0,0.01066132]
["bitfinex","BTCUSD",1766625319531,0.0114,87691.0,87684.0,0.01066132]
["bitfinex","BTCUSD",1766625319740,0.0114,87691.0,87685.0,0.01066132]
["bitfinex","BTCUSD",1766625319940,0.01140302,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766625319941,0.0114,87693.0,87691.0,0.00044931]
["bitfinex","BTCUSD",1766625320141,0.0114,87693.0,87692.0,0.01066132]
["bitfinex","BTCUSD",1766625320904,0.0114,87693.0,87692.0,0.01011232]
["bitfinex","BTCUSD",1766625324139,0.06841932,87695.0,87692.0,0.01011232]
["bitfinex","BTCUSD",1766625324140,0.01140315,87695.0,87692.0,0.01011232]
["bitfinex","BTCUSD",1766625324367,0.01140315,87695.0,87684.0,0.08754458]
["bitfinex","BTCUSD",1766625324544,0.01140328,87694.0,87684.0,0.07614]
["bitfinex","BTCUSD",1766625324703,0.01140315,87695.0,87684.0,0.07614]
["bitfinex","BTCUSD",1766625324906,0.01140328,87694.0,87684.0,0.08754458]
["bitfinex","BTCUSD",1766625325164,0.01140328,87694.0,87684.0,0.07614]
["bitfinex","BTCUSD",1766625325292,0.01140341,87693.0,87684.0,0.07614]
["bitfinex","BTCUSD",1766625325697,0.01140328,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625325898,0.01140328,87694.0,87683.0,0.0115054]
["bitfinex","BTCUSD",1766625326295,0.01140315,87695.0,87684.0,0.0761]
["bitfinex","BTCUSD",1766625327459,0.01140315,87695.0,87684.0,0.08750458]
["bitfinex","BTCUSD",1766625328159,0.01140354,87692.0,87684.0,0.0761]
["bitfinex","BTCUSD",1766625328363,0.0114038,87690.0,87684.0,0.0761]
["bitfinex","BTCUSD",1766625328763,0.01140393,87689.0,87684.0,0.0761]
["bitfinex","BTCUSD",1766625328940,0.0114038,87690.0,87684.0,0.0761]
["bitfinex","BTCUSD",1766625331414,0.01140354,87692.0,87684.0,0.0761]
["bitfinex","BTCUSD",1766625332187,0.01140341,87693.0,87684.0,0.0761]
["bitfinex","BTCUSD",1766625332594,0.01140328,87694.0,87684.0,0.0761]
["bitfinex","BTCUSD",1766625332795,0.01140328,87694.0,87685.0,0.0106662]
["bitfinex","BTCUSD",1766625332996,0.01140328,87694.0,87686.0,0.0106662]
["bitfinex","BTCUSD",1766625333157,0.01140328,87694.0,87687.0,0.0106662]
["bitfinex","BTCUSD",1766625333353,0.01140328,87694.0,87688.0,0.0106662]
["bitfinex","BTCUSD",1766625333595,0.01140328,87694.0,87684.0,0.0761]
["bitfinex","BTCUSD",1766625333596,0.01140328,87694.0,87689.0,0.0106662]
["bitfinex","BTCUSD",1766625333810,0.0114,87696.0,87694.0,0.000448]
["bitfinex","BTCUSD",1766625334006,0.0114,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766625334007,0.0114,87696.0,87687.0,0.07604]
["bitfinex","BTCUSD",1766625334225,0.0114,87696.0,87687.0,0.08744419]
["bitfinex","BTCUSD",1766625334451,0.0114,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766625334648,0.0116495,87703.0,87692.0,0.07603]
["bitfinex","BTCUSD",1766625334849,0.0116495,87703.0,87694.0,0.07603]
["bitfinex","BTCUSD",1766625335168,0.0116495,87703.0,87694.0,0.08743328]
["bitfinex","BTCUSD",1766625335337,0.0116495,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766625335722,0.0116495,87703.0,87694.0,0.08743328]
["bitfinex","BTCUSD",1766625336519,0.0116495,87703.0,87694.0,0.07603]
["bitfinex","BTCUSD",1766625336940,0.0116495,87703.0,87694.0,0.08743]
["bitfinex","BTCUSD",1766625337130,0.0116495,87703.0,87694.0,0.09883328]
["bitfinex","BTCUSD",1766625338184,0.01140224,87702.0,87694.0,0.08743]
["bitfinex","BTCUSD",1766625338999,0.01140237,87701.0,87694.0,0.08743]
["bitfinex","BTCUSD",1766625346170,0.0114025,87700.0,87694.0,0.08743]
["bitfinex","BTCUSD",1766625346951,0.01140276,87698.0,87694.0,0.08743]
["bitfinex","BTCUSD",1766625348308,0.01140263,87699.0,87694.0,0.08743]
["bitfinex","BTCUSD",1766625348711,0.01140276,87698.0,87694.0,0.0114]
["bitfinex","BTCUSD",1766625349116,0.01140289,87697.0,87693.0,0.0114]
["bitfinex","BTCUSD",1766625349325,0.01140302,87696.0,87692.0,0.0114]
["bitfinex","BTCUSD",1766625350094,0.01140315,87695.0,87692.0,0.00628348]
["bitfinex","BTCUSD",1766625350304,0.01140302,87696.0,87692.0,0.00628348]
["bitfinex","BTCUSD",1766625350502,0.06842468,87688.0,87684.0,0.04097867]
["bitfinex","BTCUSD",1766625350816,0.1345138,87690.0,87684.0,0.0114]
["bitfinex","BTCUSD",1766625351020,0.01140393,87689.0,87684.0,0.0114]
["bitfinex","BTCUSD",1766625351363,0.01140406,87688.0,87684.0,0.0114]
["bitfinex","BTCUSD",1766625351566,0.12311,87690.0,87683.0,0.00010069]
["bitfinex","BTCUSD",1766625352523,0.122561,87690.0,87683.0,0.00010069]
["bitfinex","BTCUSD",1766625357595,0.1339648,87690.0,87683.0,0.00010069]
["bitfinex","BTCUSD",1766625358023,0.122561,87690.0,87683.0,0.00010069]
["bitfinex","BTCUSD",1766625358229,0.01140432,87686.0,87683.0,6.9e-07]
["bitfinex","BTCUSD",1766625358434,0.01150402,87683.0,87680.0,0.0114]
["bitfinex","BTCUSD",1766625358763,0.01150402,87683.0,87680.0,0.010952]
["bitfinex","BTCUSD",1766625359179,0.01140458,87684.0,87675.0,0.05704]
["bitfinex","BTCUSD",1766625359351,0.01140471,87683.0,87675.0,0.05704]
["bitfinex","BTCUSD",1766625359567,0.01140484,87682.0,87675.0,0.05704]
["bitfinex","BTCUSD",1766625359735,0.01140536,87678.0,87675.0,0.0114]
["bitfinex","BTCUSD",1766625359940,0.05702676,87679.0,87670.0,0.0616048]
["bitfinex","BTCUSD",1766625359941,0.0001,87675.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766625360135,0.0114051,87680.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766625360766,0.01140497,87681.0,87670.0,0.02280641]
["bitfinex","BTCUSD",1766625361195,0.12045,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766625361343,0.12045,87683.0,87681.0,0.000549]
["bitfinex","BTCUSD",1766625361786,0.12045,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766625363162,0.12045,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766625363566,0.0114,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625363787,0.0114,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625364164,0.0114,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625364614,0.0114,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625364903,0.0114,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766625365719,0.0114,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625365928,0.01140406,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625365929,0.01140419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625366088,0.0114,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625366455,0.0114,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766625366658,0.0114,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625367156,0.0114,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766625367296,0.1318538,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766625367496,0.1318538,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625367497,0.01140419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625367740,0.01140419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625367956,0.01140432,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625368861,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625369077,0.01140419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625369521,0.13185432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766625369723,0.12045,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625369921,0.13185432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766625370126,0.12045,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625370327,0.13185432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766625370542,0.13185432,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625370762,0.13185432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766625370971,0.13185432,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625371147,0.13185432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766625371549,0.13185432,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625371748,0.13185432,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766625372230,0.12045,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625372420,0.12045,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625372799,0.12045,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625374020,0.13185432,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625375005,0.12045,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766625375798,0.12045,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766625376455,0.13185432,87686.0,87671.0,0.05703076]
["bitfinex","BTCUSD",1766625376764,0.13185458,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766625377019,0.13185471,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766625377217,0.12045,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766625378696,0.000549,87673.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766625379070,0.14325523,87679.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766625379709,0.13185,87679.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766625379953,0.14325523,87679.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766625380758,0.01140536,87678.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766625382078,0.01140549,87677.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766625382990,0.13185549,87677.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766625383269,0.12045,87677.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766625385891,0.13185549,87677.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766625386622,0.12045,87677.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766625390545,0.12045,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766625394236,0.12045,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766625394880,0.12045,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766625395089,0.12045,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766625396440,0.12045,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766625396642,0.12045,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766625397446,0.13185549,87677.0,87666.0,0.07984125]
["bitfinex","BTCUSD",1766625397669,0.13185549,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766625397807,0.12045,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766625398941,0.13185549,87677.0,87666.0,0.02280693]
["bitfinex","BTCUSD",1766625400979,0.12045,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766625401319,0.12045,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766625402578,0.12045,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766625402777,0.12045,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766625403381,0.12045,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766625403953,0.1297881,87657.0,87639.0,0.04564]
["bitfinex","BTCUSD",1766625404334,0.34218657,87672.0,87639.0,4.03e-05]
["bitfinex","BTCUSD",1766625404335,0.05705143,87641.0,87639.0,4.03e-05]
["bitfinex","BTCUSD",1766625404532,0.01141096,87635.0,87627.0,0.12502]
["bitfinex","BTCUSD",1766625404749,0.05705466,87636.0,87628.0,0.13646]
["bitfinex","BTCUSD",1766625404915,0.01141109,87634.0,87628.0,0.13646]
["bitfinex","BTCUSD",1766625405165,0.01141083,87636.0,87628.0,0.13646]
["bitfinex","BTCUSD",1766625405398,0.0114107,87637.0,87628.0,0.13646]
["bitfinex","BTCUSD",1766625405818,0.01141096,87635.0,87628.0,0.13646]
["bitfinex","BTCUSD",1766625405994,0.01141083,87636.0,87628.0,0.13646]
["bitfinex","BTCUSD",1766625406171,0.01141083,87636.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766625406378,0.01141083,87636.0,87630.0,0.12502]
["bitfinex","BTCUSD",1766625406677,0.01141057,87638.0,87630.0,0.12502]
["bitfinex","BTCUSD",1766625407313,0.01141057,87638.0,87629.0,0.05708]
["bitfinex","BTCUSD",1766625407314,0.01140966,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766625407551,0.01140979,87644.0,87635.0,0.12502]
["bitfinex","BTCUSD",1766625407683,0.01140992,87643.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766625408343,0.06845957,87643.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766625408542,0.01141005,87642.0,87636.0,0.010891]
["bitfinex","BTCUSD",1766625409484,0.01141018,87641.0,87636.0,0.010891]
["bitfinex","BTCUSD",1766625409728,0.01141005,87642.0,87636.0,0.010891]
["bitfinex","BTCUSD",1766625409991,0.01141018,87641.0,87636.0,0.010891]
["bitfinex","BTCUSD",1766625410422,0.01141018,87641.0,87636.0,0.00493549]
["bitfinex","BTCUSD",1766625410909,1.8e-07,87641.0,87637.0,0.12502]
["bitfinex","BTCUSD",1766625411110,0.11838,87654.0,87641.0,0.00054882]
["bitfinex","BTCUSD",1766625411326,0.01140888,87651.0,87642.0,0.13646]
["bitfinex","BTCUSD",1766625411527,0.01140927,87648.0,87642.0,0.13646]
["bitfinex","BTCUSD",1766625411728,0.01140914,87649.0,87642.0,0.13646]
["bitfinex","BTCUSD",1766625412119,4.92e-06,87651.0,87642.0,0.13646]
["bitfinex","BTCUSD",1766625412120,0.01140901,87650.0,87642.0,0.13646]
["bitfinex","BTCUSD",1766625412547,0.0114138,87651.0,87642.0,0.13646]
["bitfinex","BTCUSD",1766625412747,4.92e-06,87651.0,87642.0,0.13646]
["bitfinex","BTCUSD",1766625413145,0.0114138,87651.0,87642.0,0.13646]
["bitfinex","BTCUSD",1766625413568,0.01140901,87650.0,87642.0,0.13646]
["bitfinex","BTCUSD",1766625414811,0.01140914,87649.0,87642.0,0.13646]
["bitfinex","BTCUSD",1766625415018,0.01140901,87650.0,87642.0,0.13646]
["bitfinex","BTCUSD",1766625415684,0.0114138,87651.0,87642.0,0.13646]
["bitfinex","BTCUSD",1766625416274,4.92e-06,87651.0,87642.0,0.13646]
["bitfinex","BTCUSD",1766625416465,4.92e-06,87651.0,87642.0,0.14787005]
["bitfinex","BTCUSD",1766625416767,0.00968779,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766625416995,0.01140784,87659.0,87647.0,0.1364294]
["bitfinex","BTCUSD",1766625417168,0.06844749,87659.0,87648.0,0.13646]
["bitfinex","BTCUSD",1766625417607,0.07988697,87663.0,87648.0,0.13646]
["bitfinex","BTCUSD",1766625417818,0.00011,87665.0,87648.0,0.13646]
["bitfinex","BTCUSD",1766625417819,0.01151706,87665.0,87659.0,0.000549]
["bitfinex","BTCUSD",1766625418147,0.01140732,87663.0,87660.0,0.01144]
["bitfinex","BTCUSD",1766625423563,0.01140732,87663.0,87652.0,0.01199602]
["bitfinex","BTCUSD",1766625423564,0.05703725,87662.0,87652.0,0.00058727]
["bitfinex","BTCUSD",1766625423725,0.05703725,87662.0,87645.0,0.05715796]
["bitfinex","BTCUSD",1766625423726,0.01140836,87655.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766625423922,0.01140836,87655.0,87641.0,0.01151706]
["bitfinex","BTCUSD",1766625423923,0.0114094,87647.0,87641.0,0.01151706]
["bitfinex","BTCUSD",1766625424210,0.01140953,87646.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766625424560,0.01140966,87645.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766625424763,0.01140953,87646.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766625424947,0.01140966,87645.0,87642.0,0.01089]
["bitfinex","BTCUSD",1766625425310,0.0114094,87647.0,87642.0,0.01089]
["bitfinex","BTCUSD",1766625425512,0.01140953,87646.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766625425682,0.0114094,87647.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766625426738,0.01140953,87646.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766625427808,0.06845614,87648.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766625427981,0.0114094,87647.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766625428174,0.06845614,87648.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766625428398,0.06845614,87648.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766625429067,0.01140927,87648.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766625429384,0.0114094,87647.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766625429818,0.01140953,87646.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625430953,0.0114094,87647.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625432425,0.0114094,87647.0,87641.0,7.26e-05]
["bitfinex","BTCUSD",1766625432643,0.0114094,87647.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625433057,0.06845595,87648.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625433865,0.01140927,87648.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625434639,0.01105333,87648.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625438188,0.06810006,87648.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625439332,0.05704739,87647.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625440979,0.01140966,87645.0,87641.0,7.26e-05]
["bitfinex","BTCUSD",1766625441119,0.01140953,87646.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766625442498,0.01140953,87646.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766625442647,0.11375,87646.0,87641.0,2.6e-06]
["bitfinex","BTCUSD",1766625442850,0.113201,87646.0,87639.0,2.6e-06]
["bitfinex","BTCUSD",1766625443072,0.01140914,87649.0,87639.0,0.00035621]
["bitfinex","BTCUSD",1766625443850,0.01140927,87648.0,87639.0,0.00035621]
["bitfinex","BTCUSD",1766625444096,0.01140914,87649.0,87639.0,0.00035621]
["bitfinex","BTCUSD",1766625446452,0.01140927,87648.0,87639.0,0.00035621]
["bitfinex","BTCUSD",1766625447621,0.0114094,87647.0,87639.0,0.00035621]
["bitfinex","BTCUSD",1766625448556,0.01140953,87646.0,87639.0,0.00035621]
["bitfinex","BTCUSD",1766625448970,0.0114094,87647.0,87639.0,0.12433621]
["bitfinex","BTCUSD",1766625449370,0.01140927,87648.0,87639.0,0.12433621]
["bitfinex","BTCUSD",1766625449564,0.01140914,87649.0,87639.0,0.12433621]
["bitfinex","BTCUSD",1766625449838,0.01140927,87648.0,87639.0,0.12433621]
["bitfinex","BTCUSD",1766625450364,0.000549,87639.0,87630.0,0.04564]
["bitfinex","BTCUSD",1766625450610,0.00035317,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766625450930,0.00035317,87639.0,87633.0,0.12398]
["bitfinex","BTCUSD",1766625451416,0.00035317,87639.0,87633.0,0.13539122]
["bitfinex","BTCUSD",1766625452586,0.00974954,87644.0,87633.0,0.13539122]
["bitfinex","BTCUSD",1766625452993,0.01140992,87643.0,87633.0,0.12398]
["bitfinex","BTCUSD",1766625453769,0.00974954,87644.0,87633.0,0.13539122]
["bitfinex","BTCUSD",1766625459515,0.00974954,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766625460573,0.01140966,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766625460777,0.01140966,87645.0,87634.0,0.13124]
["bitfinex","BTCUSD",1766625461377,0.12579927,87648.0,87635.0,0.13121096]
["bitfinex","BTCUSD",1766625461578,0.01140875,87652.0,87641.0,0.1198]
["bitfinex","BTCUSD",1766625461785,0.01140901,87650.0,87641.0,0.1198]
["bitfinex","BTCUSD",1766625462158,0.01140914,87649.0,87641.0,0.1198]
["bitfinex","BTCUSD",1766625462765,0.01140914,87649.0,87641.0,0.13124]
["bitfinex","BTCUSD",1766625467306,0.01140901,87650.0,87641.0,0.13124]
["bitfinex","BTCUSD",1766625470245,0.0685536,87652.0,87641.0,0.13124]
["bitfinex","BTCUSD",1766625470246,0.0001007,87652.0,87650.0,0.000197]
["bitfinex","BTCUSD",1766625470510,0.01140797,87658.0,87650.0,0.000197]
["bitfinex","BTCUSD",1766625470873,0.01140797,87658.0,87647.0,0.1312094]
["bitfinex","BTCUSD",1766625471160,0.01140797,87658.0,87647.0,0.1198]
["bitfinex","BTCUSD",1766625472611,0.0114081,87657.0,87647.0,0.1312094]
["bitfinex","BTCUSD",1766625473257,0.01140797,87658.0,87647.0,0.1312094]
["bitfinex","BTCUSD",1766625473849,0.0114081,87657.0,87647.0,0.1312094]
["bitfinex","BTCUSD",1766625475669,0.0114081,87657.0,87647.0,0.1198]
["bitfinex","BTCUSD",1766625476899,0.0114081,87657.0,87647.0,0.1312094]
["bitfinex","BTCUSD",1766625481810,0.01144,87658.0,87649.0,0.12476]
["bitfinex","BTCUSD",1766625481976,0.01140693,87666.0,87653.0,0.13616862]
["bitfinex","BTCUSD",1766625482176,0.06844347,87664.0,87654.0,0.12476]
["bitfinex","BTCUSD",1766625482414,0.02295706,87665.0,87654.0,0.12476]
["bitfinex","BTCUSD",1766625482415,0.01155,87665.0,87654.0,0.12476]
["bitfinex","BTCUSD",1766625482618,0.01140719,87664.0,87654.0,0.13616849]
["bitfinex","BTCUSD",1766625482792,0.01140732,87663.0,87654.0,0.12476]
["bitfinex","BTCUSD",1766625483013,0.01140719,87664.0,87654.0,0.12476]
["bitfinex","BTCUSD",1766625483529,0.01140732,87663.0,87654.0,0.12476]
["bitfinex","BTCUSD",1766625483696,0.01140719,87664.0,87654.0,0.12476]
["bitfinex","BTCUSD",1766625484323,0.01140732,87663.0,87654.0,0.12476]
["bitfinex","BTCUSD",1766625484477,0.01140719,87664.0,87654.0,0.12476]
["bitfinex","BTCUSD",1766625485497,0.01140719,87664.0,87654.0,0.13616849]
["bitfinex","BTCUSD",1766625485697,0.01140719,87664.0,87654.0,0.12476]
["bitfinex","BTCUSD",1766625485901,0.01140719,87664.0,87654.0,0.13616849]
["bitfinex","BTCUSD",1766625486134,0.01155,87665.0,87654.0,0.13616849]
["bitfinex","BTCUSD",1766625486336,0.01140628,87671.0,87659.0,0.12476]
["bitfinex","BTCUSD",1766625486566,0.01140667,87668.0,87659.0,0.1362]
["bitfinex","BTCUSD",1766625486782,0.0114068,87667.0,87659.0,0.1362]
["bitfinex","BTCUSD",1766625488634,0.01140667,87668.0,87659.0,0.1362]
["bitfinex","BTCUSD",1766625490793,0.01140641,87670.0,87659.0,0.14760784]
["bitfinex","BTCUSD",1766625491041,0.01147895,87670.0,87659.0,0.14760784]
["bitfinex","BTCUSD",1766625491243,0.01140654,87669.0,87659.0,0.14760784]
["bitfinex","BTCUSD",1766625491462,0.01140654,87669.0,87659.0,0.1362]
["bitfinex","BTCUSD",1766625492326,0.01140667,87668.0,87659.0,0.1362]
["bitfinex","BTCUSD",1766625493148,0.01147895,87670.0,87659.0,0.14760784]
["bitfinex","BTCUSD",1766625493863,0.01147895,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766625494050,7.254e-05,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766625494250,7.254e-05,87670.0,87659.0,0.1362]
["bitfinex","BTCUSD",1766625494251,0.06851158,87670.0,87659.0,0.1362]
["bitfinex","BTCUSD",1766625494490,0.01140667,87668.0,87659.0,0.1362]
["bitfinex","BTCUSD",1766625494671,0.0114068,87667.0,87659.0,0.1362]
["bitfinex","BTCUSD",1766625498523,0.06844271,87665.0,87659.0,0.1362]
["bitfinex","BTCUSD",1766625498680,0.06844271,87665.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766625498681,0.01140745,87662.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766625498888,0.06844503,87662.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766625499097,0.01140745,87662.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766625499498,0.01140758,87661.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766625502742,0.01140758,87661.0,87655.0,0.00011]
["bitfinex","BTCUSD",1766625502953,0.01140758,87661.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766625503971,0.01140745,87662.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766625507585,0.01140732,87663.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766625508064,0.01140758,87661.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766625509055,0.01140745,87662.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766625509635,0.01140758,87661.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766625509848,0.01144,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625510170,0.0114012,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766625510365,0.00011,87699.0,87693.0,0.06842027]
["bitfinex","BTCUSD",1766625510659,0.00011,87699.0,87697.0,0.05701449]
["bitfinex","BTCUSD",1766625510826,0.01144,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625511024,0.01144,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766625511025,0.011001,87709.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766625511230,0.04564,87715.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766625511508,0.04564,87715.0,87705.0,0.06841107]
["bitfinex","BTCUSD",1766625511509,0.01144,87714.0,87705.0,0.06841107]
["bitfinex","BTCUSD",1766625511686,0.01144,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766625512030,0.13702,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766625512330,0.13702,87714.0,87683.0,0.06152776]
["bitfinex","BTCUSD",1766625512331,0.12558,87703.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766625512723,0.12558,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766625512950,0.12458,87700.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766625513146,0.12458,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766625513348,0.08958,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766625513968,0.08958,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766625514164,0.08958,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766625514369,0.08958,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766625514901,0.08958,87700.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766625516148,0.07335196,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766625518656,0.07335196,87700.0,87699.0,0.05701319]
["bitfinex","BTCUSD",1766625519074,0.07335196,87700.0,87697.0,0.06841702]
["bitfinex","BTCUSD",1766625519278,0.07335196,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766625519681,0.07335196,87700.0,87697.0,0.06841737]
["bitfinex","BTCUSD",1766625520753,0.07335196,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766625521602,0.07335196,87700.0,87697.0,0.06841734]
["bitfinex","BTCUSD",1766625521789,0.07165354,87700.0,87699.0,0.05701319]
["bitfinex","BTCUSD",1766625522641,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625523217,0.01144,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766625523623,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625524962,0.01144,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766625525166,0.01144,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766625527252,0.01144,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766625527985,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625528191,0.01144,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766625530846,0.01144,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766625531049,0.01144,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766625532044,0.01144,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766625533218,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625533415,0.01144,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766625533953,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625535004,0.01144,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766625535209,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625535845,0.01144,87708.0,87702.0,0.01097873]
["bitfinex","BTCUSD",1766625537972,0.01144,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766625538545,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625539024,0.01144,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766625539226,0.01144,87708.0,87705.0,0.03066976]
["bitfinex","BTCUSD",1766625539429,0.01144,87708.0,87704.0,0.03012076]
["bitfinex","BTCUSD",1766625540167,0.01144,87708.0,87702.0,0.05229526]
["bitfinex","BTCUSD",1766625540382,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625540777,0.01144,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766625541123,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625541923,0.01144,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766625542340,0.01144,87708.0,87702.0,0.05229526]
["bitfinex","BTCUSD",1766625542760,0.01144,87708.0,87702.0,0.04089302]
["bitfinex","BTCUSD",1766625543440,0.01144,87708.0,87701.0,0.04089302]
["bitfinex","BTCUSD",1766625544229,0.01144,87708.0,87701.0,0.05229539]
["bitfinex","BTCUSD",1766625544384,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625546352,0.01144,87708.0,87701.0,0.05229539]
["bitfinex","BTCUSD",1766625546768,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625547062,0.01144,87708.0,87701.0,0.05229539]
["bitfinex","BTCUSD",1766625547224,0.01144,87708.0,87702.0,0.04089302]
["bitfinex","BTCUSD",1766625547637,0.01144,87708.0,87702.0,0.05229526]
["bitfinex","BTCUSD",1766625548029,0.01144,87708.0,87702.0,0.04089302]
["bitfinex","BTCUSD",1766625549555,0.01144,87708.0,87701.0,0.05229539]
["bitfinex","BTCUSD",1766625551359,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625551579,0.01144,87708.0,87701.0,0.05229539]
["bitfinex","BTCUSD",1766625552944,0.01144,87708.0,87701.0,0.04089302]
["bitfinex","BTCUSD",1766625553570,0.01144,87708.0,87700.0,0.04089302]
["bitfinex","BTCUSD",1766625554491,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625556035,0.01144,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766625556391,0.01144,87708.0,87700.0,0.05229552]
["bitfinex","BTCUSD",1766625558884,0.01144,87708.0,87700.0,0.04089302]
["bitfinex","BTCUSD",1766625559093,0.06841114,87705.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766625559310,0.01140185,87705.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766625559653,0.01140198,87704.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766625559854,0.01140185,87705.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766625560293,0.01140198,87704.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766625562971,0.01140185,87705.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766625566768,0.01140172,87706.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766625567179,0.01144,87708.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766625567576,0.01140172,87706.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766625567778,0.01140159,87707.0,87696.0,0.02280302]
["bitfinex","BTCUSD",1766625570327,0.01140172,87706.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766625570760,0.01140172,87706.0,87696.0,0.02280302]
["bitfinex","BTCUSD",1766625571155,0.01140172,87706.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766625571491,0.01140172,87706.0,87696.0,0.02280302]
["bitfinex","BTCUSD",1766625572278,0.01140159,87707.0,87696.0,0.02280302]
["bitfinex","BTCUSD",1766625572713,0.01140159,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766625573462,0.01140159,87707.0,87696.0,0.02280302]
["bitfinex","BTCUSD",1766625574516,0.01144,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766625574906,0.01144,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766625575303,0.01144,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766625575549,0.01144,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766625575838,0.01140172,87706.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766625576044,0.01140172,87706.0,87696.0,0.02280302]
["bitfinex","BTCUSD",1766625576240,0.01140159,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766625577956,0.01144,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766625578115,0.01144,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766625579194,0.010891,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766625579399,0.010891,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766625580008,0.010891,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766625580215,0.010891,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625580421,0.010891,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766625581311,0.010891,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766625582350,0.010891,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766625582564,0.00024947,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766625582763,0.00024947,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766625582764,4.7e-07,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766625582963,4.7e-07,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766625583828,4.7e-07,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766625584403,4.7e-07,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766625584789,4.7e-07,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766625584983,4.7e-07,87711.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766625586397,4.7e-07,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766625586398,0.000248,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766625586602,4.7e-07,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766625586795,4.7e-07,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766625587038,4.7e-07,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766625587841,4.7e-07,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766625588186,4.7e-07,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766625588408,4.7e-07,87711.0,87706.0,0.01115372]
["bitfinex","BTCUSD",1766625588808,4.7e-07,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766625589011,4.7e-07,87711.0,87706.0,0.01115372]
["bitfinex","BTCUSD",1766625589242,4.7e-07,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766625589644,4.7e-07,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766625590048,4.7e-07,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766625590431,4.7e-07,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766625591267,4.7e-07,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766625591457,4.7e-07,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766625591863,4.7e-07,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766625592070,4.7e-07,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766625592450,4.7e-07,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766625594669,4.7e-07,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766625594854,4.7e-07,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766625595063,4.7e-07,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766625595394,0.01195185,87705.0,87699.0,0.05243975]
["bitfinex","BTCUSD",1766625595563,0.00055,87705.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766625596012,0.01140146,87708.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766625596814,0.01140133,87709.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766625597516,0.01140146,87708.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766625598461,0.01140159,87707.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766625598663,0.01140146,87708.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766625600209,0.05700799,87707.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766625600411,0.01140211,87703.0,87697.0,0.04103975]
["bitfinex","BTCUSD",1766625600590,0.01140198,87704.0,87697.0,0.04103975]
["bitfinex","BTCUSD",1766625600798,0.06841178,87705.0,87696.0,0.04103975]
["bitfinex","BTCUSD",1766625600799,0.01140185,87705.0,87696.0,0.04103975]
["bitfinex","BTCUSD",1766625600996,0.01140172,87706.0,87696.0,0.04103975]
["bitfinex","BTCUSD",1766625601237,0.01140172,87706.0,87697.0,0.04103975]
["bitfinex","BTCUSD",1766625601434,0.01140172,87706.0,87696.0,0.04103975]
["bitfinex","BTCUSD",1766625601844,0.01140146,87708.0,87696.0,0.04103975]
["bitfinex","BTCUSD",1766625602067,0.01140172,87706.0,87695.0,0.0524429]
["bitfinex","BTCUSD",1766625602529,0.01140185,87705.0,87695.0,0.04103975]
["bitfinex","BTCUSD",1766625602931,0.01140198,87704.0,87695.0,0.04103975]
["bitfinex","BTCUSD",1766625603467,0.01140198,87704.0,87694.0,0.05243975]
["bitfinex","BTCUSD",1766625604028,0.01140185,87705.0,87694.0,0.06384303]
["bitfinex","BTCUSD",1766625604238,0.01140185,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766625604450,0.01140185,87705.0,87694.0,0.06384303]
["bitfinex","BTCUSD",1766625604655,0.01140224,87702.0,87694.0,0.05243975]
["bitfinex","BTCUSD",1766625604851,0.01140211,87703.0,87694.0,0.05243975]
["bitfinex","BTCUSD",1766625605056,0.01140198,87704.0,87694.0,0.05243975]
["bitfinex","BTCUSD",1766625610634,0.01140211,87703.0,87694.0,0.05243975]
["bitfinex","BTCUSD",1766625611047,0.01140198,87704.0,87694.0,0.05243975]
["bitfinex","BTCUSD",1766625612572,0.01140185,87705.0,87694.0,0.06384303]
["bitfinex","BTCUSD",1766625612777,0.01140185,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766625612981,0.01140198,87704.0,87694.0,0.05243975]
["bitfinex","BTCUSD",1766625613136,0.01140172,87706.0,87694.0,0.06384303]
["bitfinex","BTCUSD",1766625613343,0.01140185,87705.0,87694.0,0.06384303]
["bitfinex","BTCUSD",1766625613780,0.01140185,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766625613964,0.01140185,87705.0,87694.0,0.06384303]
["bitfinex","BTCUSD",1766625614328,0.01140185,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766625614864,0.01140185,87705.0,87694.0,0.06384303]
["bitfinex","BTCUSD",1766625615844,0.01140211,87703.0,87694.0,0.05243975]
["bitfinex","BTCUSD",1766625616505,0.01140224,87702.0,87694.0,0.05243975]
["bitfinex","BTCUSD",1766625616710,0.01140211,87703.0,87694.0,0.05243975]
["bitfinex","BTCUSD",1766625620267,0.01140211,87703.0,87695.0,0.04103975]
["bitfinex","BTCUSD",1766625622954,0.01140224,87702.0,87695.0,0.04103975]
["bitfinex","BTCUSD",1766625623375,0.01140211,87703.0,87695.0,0.04103975]
["bitfinex","BTCUSD",1766625623800,0.01140224,87702.0,87695.0,0.04103975]
["bitfinex","BTCUSD",1766625623973,0.01140224,87702.0,87694.0,0.05243975]
["bitfinex","BTCUSD",1766625625392,0.01140224,87702.0,87695.0,0.04103975]
["bitfinex","BTCUSD",1766625626894,0.01140211,87703.0,87695.0,0.04103975]
["bitfinex","BTCUSD",1766625627466,0.02280198,87704.0,87695.0,0.04103975]
["bitfinex","BTCUSD",1766625627671,0.01140211,87703.0,87695.0,0.04103975]
["bitfinex","BTCUSD",1766625627865,0.02280198,87704.0,87695.0,0.04103975]
["bitfinex","BTCUSD",1766625628356,0.01140211,87703.0,87695.0,0.04103975]
["bitfinex","BTCUSD",1766625628998,0.0114,87704.0,87695.0,0.04103975]
["bitfinex","BTCUSD",1766625629192,0.01140224,87702.0,87695.0,0.04103975]
["bitfinex","BTCUSD",1766625629392,0.01140237,87701.0,87695.0,0.02321767]
["bitfinex","BTCUSD",1766625630296,0.01140224,87702.0,87695.0,0.02321767]
["bitfinex","BTCUSD",1766625630500,0.01140237,87701.0,87695.0,0.02321767]
["bitfinex","BTCUSD",1766625630734,0.01140224,87702.0,87695.0,0.02321767]
["bitfinex","BTCUSD",1766625631522,0.01140237,87701.0,87695.0,0.02321767]
["bitfinex","BTCUSD",1766625631924,0.06842173,87692.0,87689.0,0.05991797]
["bitfinex","BTCUSD",1766625632112,0.01140419,87687.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766625632309,0.07982271,87691.0,87687.0,0.000549]
["bitfinex","BTCUSD",1766625632551,0.0114038,87690.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766625632712,0.0114,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625633062,0.02280367,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625633764,0.0114038,87690.0,87679.0,0.01151523]
["bitfinex","BTCUSD",1766625634329,0.0114038,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625634533,0.0114038,87690.0,87679.0,0.01151523]
["bitfinex","BTCUSD",1766625637607,0.02280367,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625637812,0.0114,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766625637966,0.0114,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625639784,0.0114,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625640338,0.0114,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625640554,0.0114,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625640831,0.0114,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625641036,0.010301,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625641392,0.010301,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766625642778,0.010301,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766625642992,0.010301,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625643531,0.010301,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625644743,0.010301,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625645121,0.010301,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625651294,0.010301,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625651699,0.010301,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625651991,0.01034128,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625652582,0.01034128,87691.0,87679.0,0.06854075]
["bitfinex","BTCUSD",1766625652783,0.01034128,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625654151,0.02174495,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625654347,0.01034128,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625655677,0.01034128,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625656146,0.01034128,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625656526,0.01034128,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625657343,0.01034128,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625657559,0.01034128,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625658398,0.01034128,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625658605,0.01034128,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625659809,0.01034128,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625660033,0.01034128,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625660704,0.01034128,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625662510,0.01034128,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766625663959,0.01034128,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625671695,0.01034128,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625671855,0.01034128,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625672215,0.01034128,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625674289,0.01034128,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766625674937,0.01034128,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766625676201,0.01140328,87694.0,87681.0,0.06842945]
["bitfinex","BTCUSD",1766625676202,0.03079245,87717.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766625676419,1.4e-07,87734.0,87719.0,0.01135975]
["bitfinex","BTCUSD",1766625676628,0.00035337,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766625676834,0.00035337,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766625676835,0.01175145,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766625677051,0.01139847,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766625677264,0.01139834,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766625677467,0.01139847,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766625679649,0.01139847,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766625679985,0.01139834,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766625680418,0.01144,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766625680852,0.01144,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766625681628,0.00035337,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766625681629,0.00035337,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625681822,0.00035337,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625682583,0.00035337,87734.0,87731.0,0.06839042]
["bitfinex","BTCUSD",1766625683983,0.00035337,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625684208,0.06839371,87728.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766625684441,0.00055,87725.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766625684938,0.01139886,87728.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766625685098,0.01139873,87729.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766625685295,0.01139886,87728.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766625685514,0.00035337,87734.0,87724.0,0.01144]
["bitfinex","BTCUSD",1766625685692,0.00035337,87734.0,87724.0,0.02283938]
["bitfinex","BTCUSD",1766625686279,0.00035337,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766625686507,0.00035337,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766625686912,0.00035337,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766625687112,0.00035337,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766625687335,0.00065474,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766625687507,0.00035337,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766625688315,0.00035337,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766625688713,0.00035337,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766625689938,0.00035337,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766625691706,0.00035337,87734.0,87728.0,0.06839275]
["bitfinex","BTCUSD",1766625691938,0.00035337,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625692271,0.00035337,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766625692703,0.00035337,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625693056,0.00062357,87731.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625693298,0.00062357,87731.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625693545,0.00035337,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625693746,0.00035337,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625695339,0.00035337,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625695828,0.00035337,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625697715,0.00035337,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625698114,0.00035337,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625698312,0.00035337,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625698516,0.00035337,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625698717,0.00035337,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625698942,0.00062357,87731.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625700565,0.00062357,87731.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625700767,0.00035337,87734.0,87733.0,0.05699109]
["bitfinex","BTCUSD",1766625701069,0.00035337,87734.0,87731.0,0.06839086]
["bitfinex","BTCUSD",1766625701536,0.00035337,87734.0,87732.0,0.05699142]
["bitfinex","BTCUSD",1766625701763,0.00035337,87734.0,87731.0,0.06839086]
["bitfinex","BTCUSD",1766625702653,0.00035337,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625703563,0.00035337,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625704329,0.000549,87730.0,87725.0,0.02509038]
["bitfinex","BTCUSD",1766625704526,0.000549,87730.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766625704724,0.00035337,87734.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766625705405,0.00035337,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766625705611,0.00035337,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766625705821,0.00035337,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766625706373,0.01159757,87738.0,87724.0,0.03649051]
["bitfinex","BTCUSD",1766625706374,0.0002,87738.0,87730.0,0.06839164]
["bitfinex","BTCUSD",1766625706603,0.0002,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766625706604,0.00024025,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766625706836,0.00024025,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766625707056,0.00024025,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766625707518,0.00024025,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766625707742,0.00024025,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766625707992,0.00024025,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625708209,0.000549,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625708434,0.00024025,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766625708636,0.00024025,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625708859,0.00024025,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766625709632,0.00024025,87738.0,87733.0,0.06838893]
["bitfinex","BTCUSD",1766625709926,0.00024025,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766625710277,0.00024025,87738.0,87734.0,0.01111018]
["bitfinex","BTCUSD",1766625711239,0.00024025,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766625711413,0.000549,87734.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766625711611,0.00024025,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766625712179,0.00024025,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766625714107,0.00024927,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766625714108,0.00081057,87743.0,87735.0,0.06838722]
["bitfinex","BTCUSD",1766625714521,0.00081057,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766625715041,0.00081057,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766625715201,0.00081057,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766625715903,0.00081057,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766625716465,0.00081057,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766625716664,0.00081057,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766625716928,0.00055,87734.0,87732.0,0.06838967]
["bitfinex","BTCUSD",1766625717131,0.01220749,87743.0,87732.0,0.06838967]
["bitfinex","BTCUSD",1766625717832,0.01220749,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766625718036,0.01139757,87738.0,87730.0,0.04098877]
["bitfinex","BTCUSD",1766625718254,0.01139718,87741.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766625718255,0.01139744,87739.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766625719177,0.01139744,87739.0,87729.0,0.02279873]
["bitfinex","BTCUSD",1766625719603,0.01139757,87738.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766625719813,0.01139744,87739.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766625720977,0.01139731,87740.0,87729.0,0.02279873]
["bitfinex","BTCUSD",1766625722451,0.0683835,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625722652,0.01139718,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625722859,0.01139705,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625723439,0.06838263,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625723971,0.01139731,87740.0,87729.0,0.02279873]
["bitfinex","BTCUSD",1766625724400,0.01139731,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625724604,0.01139744,87739.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766625724971,0.01139769,87737.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766625725571,0.01139757,87738.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766625725759,0.01139744,87739.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766625726201,0.01139757,87738.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766625727276,0.01139744,87739.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766625728126,0.0114,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766625728325,0.0114,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766625728530,0.01164931,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766625729070,0.01164931,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625729248,0.01164931,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625730297,0.0004,87754.0,87747.0,0.0119454]
["bitfinex","BTCUSD",1766625730473,0.0114,87753.0,87748.0,0.056981]
["bitfinex","BTCUSD",1766625731275,0.0114,87753.0,87748.0,0.06837727]
["bitfinex","BTCUSD",1766625731472,5.1e-05,87751.0,87748.0,0.06837727]
["bitfinex","BTCUSD",1766625732257,5.1e-05,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766625732467,5.1e-05,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766625733313,5.1e-05,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766625733786,5.1e-05,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766625734172,5.1e-05,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766625734625,5.1e-05,87751.0,87747.0,0.0108474]
["bitfinex","BTCUSD",1766625734822,5.1e-05,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766625736130,5.1e-05,87751.0,87748.0,0.06837709]
["bitfinex","BTCUSD",1766625736316,5.1e-05,87751.0,87749.0,0.05698026]
["bitfinex","BTCUSD",1766625736898,0.0004,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766625738677,0.0004,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766625739097,0.0004,87754.0,87750.0,0.01084601]
["bitfinex","BTCUSD",1766625739301,0.0004,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766625739508,0.0004,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766625740228,0.0004,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766625741737,0.0004,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766625741972,0.0004,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766625742937,0.0004,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766625744025,0.0004,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766625744707,0.0004,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766625744924,0.0004,87754.0,87739.0,0.01369113]
["bitfinex","BTCUSD",1766625744925,0.01139666,87745.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766625745119,0.05698096,87749.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766625745276,0.01139614,87749.0,87738.0,0.02283782]
["bitfinex","BTCUSD",1766625745677,0.0683763,87750.0,87740.0,0.05]
["bitfinex","BTCUSD",1766625746319,0.02279614,87749.0,87740.0,0.05]
["bitfinex","BTCUSD",1766625746736,0.01139627,87748.0,87740.0,0.05]
["bitfinex","BTCUSD",1766625746934,0.01139653,87746.0,87740.0,0.05]
["bitfinex","BTCUSD",1766625747110,0.0113964,87747.0,87740.0,0.05]
["bitfinex","BTCUSD",1766625747681,0.01139627,87748.0,87740.0,0.05]
["bitfinex","BTCUSD",1766625747979,0.01139653,87746.0,87740.0,0.05]
["bitfinex","BTCUSD",1766625748223,0.01139627,87748.0,87740.0,0.05]
["bitfinex","BTCUSD",1766625749402,0.0113964,87747.0,87740.0,0.05]
["bitfinex","BTCUSD",1766625750284,0.02279614,87749.0,87740.0,0.05]
["bitfinex","BTCUSD",1766625750823,0.0114,87749.0,87740.0,0.05]
["bitfinex","BTCUSD",1766625751143,0.0114,87749.0,87740.0,0.06139731]
["bitfinex","BTCUSD",1766625751800,0.0114,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766625752001,0.0114,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766625752158,0.0114,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766625753066,0.0114,87749.0,87740.0,0.06139731]
["bitfinex","BTCUSD",1766625753288,0.0114,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766625754705,0.0114,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766625756641,0.010851,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766625757727,0.010851,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766625758865,0.010851,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766625759501,0.010851,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766625760970,0.010851,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766625761419,0.010851,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625762901,0.010851,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625763385,0.0114,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766625765187,0.0114,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625767315,0.0114,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766625767476,0.0114,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625768241,0.0114,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625770835,0.0114,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766625771078,0.0114,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625772929,0.0114,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625773998,0.0114,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766625774786,0.0004,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766625775129,0.0004,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766625775310,0.0004,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766625775486,0.0004,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766625776115,0.0004,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766625776522,0.0004,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625776922,0.0004,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766625777138,0.0004,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766625777523,0.0004,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766625777918,0.0004,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625778518,0.0004,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766625778722,0.01179549,87754.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625778925,0.000549,87745.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625779132,0.01139575,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625779810,0.01139575,87752.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625780470,0.01179549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625780676,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625780889,0.01179549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625782775,0.01179549,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625782980,0.01179549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625784143,0.01139562,87753.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625784330,0.01139575,87752.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625784538,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625784790,0.01139575,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625784959,0.01179549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625785541,0.0004,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625785725,0.01179549,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625786114,0.0004,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625787324,0.0004,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766625787511,0.0004,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766625787707,0.0004,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766625788573,0.0004,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766625788983,0.0004,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766625789769,0.0004,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766625790201,0.0004,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766625790603,0.0004,87754.0,87746.0,0.0683786]
["bitfinex","BTCUSD",1766625790825,0.0004,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766625791264,0.0004,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766625791464,0.0004,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766625792317,0.0004,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766625792503,0.0004,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766625792698,0.0004,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766625793483,0.0004,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766625793688,0.0004,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766625793950,0.0004,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766625795144,0.0004,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766625796312,0.0004,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766625796489,0.0004,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766625797334,0.0004,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625797575,0.0004,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766625797772,0.0004,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625797978,0.0004,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766625798292,0.0004,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766625798525,0.0004,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766625799131,0.0004,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766625799342,0.0004,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766625799549,0.0004,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766625799862,0.0004,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766625800287,0.0004,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766625800625,0.0004,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766625802051,0.0004,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766625802232,0.0004,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766625802439,0.0004,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766625802643,0.0004,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625802850,0.06837456,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625803066,0.01139562,87753.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625803634,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625803834,0.01179549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625804459,0.01179549,87754.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625805099,0.01179549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625805427,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625805623,0.01139575,87752.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625805856,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625806726,0.01179549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625806904,0.01179549,87754.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625807260,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625807462,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625807881,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625808866,0.01139575,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625809066,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625809492,0.0004,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625809967,0.0004,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766625810162,0.0004,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625810507,0.0004,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766625810722,0.0004,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625812082,0.0004,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766625812743,0.0004,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625813008,0.0004,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766625813250,0.0004,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766625813424,0.01179549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625813805,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625815057,0.05697875,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625815265,0.01139575,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625815407,0.01139575,87752.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625816054,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625816236,0.01179549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625817419,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625817673,0.01179549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625818174,0.0004,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625819290,0.01139575,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625819489,0.06877333,87754.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625819717,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625820043,0.06877333,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625820466,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625821062,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625821506,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625821713,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625821885,0.06877333,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625822098,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625822304,0.06877333,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625822983,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625823782,0.06877333,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625823983,0.01179549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625824537,0.01139562,87753.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625824743,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625824908,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625825116,0.01139575,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625825351,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625825557,0.01139575,87752.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625825761,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625827940,0.01139562,87753.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625828358,0.01139575,87752.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625828777,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625829916,0.06837408,87753.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625830145,0.01139575,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625830458,0.01139588,87751.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625830774,0.01139575,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625831128,0.01139588,87751.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625831329,0.01139575,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625831531,0.01139588,87751.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625831761,0.01139575,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625831940,0.01139562,87753.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625832115,0.01139575,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625832319,0.01139575,87752.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625832555,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625832993,0.01139562,87753.0,87742.0,0.06378582]
["bitfinex","BTCUSD",1766625833146,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766625833560,0.01139562,87753.0,87742.0,0.06378582]
["bitfinex","BTCUSD",1766625833975,0.01139575,87752.0,87742.0,0.05238877]
["bitfinex","BTCUSD",1766625835396,0.01139575,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625835599,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625835794,0.01139575,87752.0,87742.0,0.06378582]
["bitfinex","BTCUSD",1766625836171,0.01139575,87752.0,87742.0,0.05238877]
["bitfinex","BTCUSD",1766625836371,0.01139575,87752.0,87742.0,0.06378582]
["bitfinex","BTCUSD",1766625836571,0.01139575,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625836997,0.01139588,87751.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766625837330,0.01139575,87752.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625837555,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625837829,0.01139562,87753.0,87742.0,0.06378582]
["bitfinex","BTCUSD",1766625838444,0.01139575,87752.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625838781,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766625839928,0.000549,87742.0,87741.0,0.04098877]
["bitfinex","BTCUSD",1766625840228,0.01139627,87748.0,87738.0,4.025e-05]
["bitfinex","BTCUSD",1766625840229,0.01139653,87746.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766625840501,0.01139627,87748.0,87738.0,0.04102902]
["bitfinex","BTCUSD",1766625840916,0.01139614,87749.0,87738.0,0.05242659]
["bitfinex","BTCUSD",1766625841063,0.01139614,87749.0,87738.0,0.06143782]
["bitfinex","BTCUSD",1766625841672,0.01139614,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766625841897,0.01139614,87749.0,87738.0,0.06143782]
["bitfinex","BTCUSD",1766625843341,0.01139627,87748.0,87738.0,0.05004025]
["bitfinex","BTCUSD",1766625843911,0.01139627,87748.0,87738.0,0.06143782]
["bitfinex","BTCUSD",1766625844787,0.01139627,87748.0,87738.0,0.05004025]
["bitfinex","BTCUSD",1766625845216,0.0113964,87747.0,87738.0,0.05004025]
["bitfinex","BTCUSD",1766625845421,0.01139627,87748.0,87738.0,0.05004025]
["bitfinex","BTCUSD",1766625846381,0.0113964,87747.0,87738.0,0.05004025]
["bitfinex","BTCUSD",1766625847955,0.01139627,87748.0,87738.0,0.05004025]
["bitfinex","BTCUSD",1766625848390,0.0113964,87747.0,87738.0,0.05004025]
["bitfinex","BTCUSD",1766625850507,0.01139627,87748.0,87738.0,0.05004025]
["bitfinex","BTCUSD",1766625852108,0.01139614,87749.0,87738.0,0.05004025]
["bitfinex","BTCUSD",1766625852318,0.01139614,87749.0,87738.0,0.16708025]
["bitfinex","BTCUSD",1766625852465,0.01139614,87749.0,87738.0,0.17847782]
["bitfinex","BTCUSD",1766625853693,0.01139627,87748.0,87738.0,0.16708025]
["bitfinex","BTCUSD",1766625854094,0.01139627,87748.0,87739.0,0.11704]
["bitfinex","BTCUSD",1766625855236,0.0113964,87747.0,87739.0,0.11704]
["bitfinex","BTCUSD",1766625855605,0.01139653,87746.0,87739.0,0.11704]
["bitfinex","BTCUSD",1766625855813,0.01139705,87742.0,87738.0,0.05004025]
["bitfinex","BTCUSD",1766625856021,0.05699244,87731.0,87728.0,0.06149467]
["bitfinex","BTCUSD",1766625856218,0.01139808,87734.0,87731.0,0.000549]
["bitfinex","BTCUSD",1766625856451,0.01139808,87734.0,87725.0,0.11704]
["bitfinex","BTCUSD",1766625856601,0.01139782,87736.0,87725.0,0.11704]
["bitfinex","BTCUSD",1766625856797,0.02279769,87737.0,87725.0,0.12843925]
["bitfinex","BTCUSD",1766625856998,0.0114,87737.0,87727.0,0.12843899]
["bitfinex","BTCUSD",1766625857223,0.0114,87737.0,87728.0,0.12843886]
["bitfinex","BTCUSD",1766625858102,0.0114,87737.0,87728.0,0.11704]
["bitfinex","BTCUSD",1766625858658,0.0114,87737.0,87728.0,0.12843886]
["bitfinex","BTCUSD",1766625860428,0.0114,87737.0,87728.0,0.11704]
["bitfinex","BTCUSD",1766625860634,0.02279769,87737.0,87728.0,0.11704]
["bitfinex","BTCUSD",1766625860835,0.0114,87737.0,87728.0,0.11704]
["bitfinex","BTCUSD",1766625861036,0.0114,87737.0,87714.0,0.11704]
["bitfinex","BTCUSD",1766625861037,0.01139873,87729.0,87714.0,0.11704]
["bitfinex","BTCUSD",1766625861237,0.06839399,87727.0,87716.0,0.01369113]
["bitfinex","BTCUSD",1766625861458,0.0114,87728.0,87716.0,0.02509155]
["bitfinex","BTCUSD",1766625861703,0.0114,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766625861880,0.0114,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766625862825,0.0114,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766625863384,0.0114,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766625863540,0.0114,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766625863541,0.02279886,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766625863951,0.01139912,87726.0,87716.0,0.01369113]
["bitfinex","BTCUSD",1766625864172,0.01139899,87727.0,87716.0,0.01369113]
["bitfinex","BTCUSD",1766625864557,0.01139899,87727.0,87716.0,0.02509155]
["bitfinex","BTCUSD",1766625865176,0.01139912,87726.0,87716.0,0.01369113]
["bitfinex","BTCUSD",1766625865374,0.12204,87725.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766625865575,0.12204,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766625865804,0.0114,87722.0,87711.0,0.0250922]
["bitfinex","BTCUSD",1766625866143,0.0114,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766625866417,0.0114,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766625866772,0.13344,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766625866975,0.0113999,87720.0,87711.0,0.01369113]
["bitfinex","BTCUSD",1766625867175,0.13343977,87721.0,87710.0,0.00035323]
["bitfinex","BTCUSD",1766625867374,0.01140055,87715.0,87710.0,0.00035323]
["bitfinex","BTCUSD",1766625867581,0.0114,87715.0,87710.0,0.00035323]
["bitfinex","BTCUSD",1766625867981,0.0114,87715.0,87710.0,3.23e-06]
["bitfinex","BTCUSD",1766625868202,0.02280055,87715.0,87710.0,3.23e-06]
["bitfinex","BTCUSD",1766625868409,0.0114,87715.0,87710.0,3.23e-06]
["bitfinex","BTCUSD",1766625869172,0.02280055,87715.0,87710.0,3.23e-06]
["bitfinex","BTCUSD",1766625869569,0.0114,87715.0,87710.0,3.23e-06]
["bitfinex","BTCUSD",1766625871003,0.02280055,87715.0,87710.0,3.23e-06]
["bitfinex","BTCUSD",1766625871251,0.0114,87715.0,87710.0,3.23e-06]
["bitfinex","BTCUSD",1766625872059,0.010851,87715.0,87710.0,3.23e-06]
["bitfinex","BTCUSD",1766625872393,0.12215,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766625872663,0.01129,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766625872807,0.01085,87719.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766625873367,0.01085,87719.0,87712.0,0.13270317]
["bitfinex","BTCUSD",1766625873544,0.01085,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766625873730,0.0114,87719.0,87718.0,0.11974]
["bitfinex","BTCUSD",1766625874335,0.0114,87728.0,87723.0,0.11974]
["bitfinex","BTCUSD",1766625874613,0.0114,87730.0,87725.0,0.11974]
["bitfinex","BTCUSD",1766625875413,0.0114,87730.0,87725.0,0.13113925]
["bitfinex","BTCUSD",1766625875634,0.0114,87730.0,87725.0,0.11974]
["bitfinex","BTCUSD",1766625879259,0.000549,87725.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766625879841,0.0227986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766625880067,0.0114,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766625880857,0.0227986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766625881381,0.0114,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766625881978,0.0227986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766625883217,0.0114,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766625883808,0.0227986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766625885470,0.0114,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766625885677,0.0227986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766625888317,0.01139873,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766625888572,0.01139873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766625888776,0.01139886,87728.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766625889007,0.01139899,87727.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766625889137,0.12441,87727.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766625889558,0.13580899,87727.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766625890385,0.12441,87727.0,87718.0,0.00011]
["bitfinex","BTCUSD",1766625890988,0.12441,87727.0,87718.0,0.01151016]
["bitfinex","BTCUSD",1766625893413,0.12441,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766625893609,0.12441,87727.0,87718.0,0.01151016]
["bitfinex","BTCUSD",1766625894628,0.12441,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766625894873,0.01139873,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766625895221,0.0227986,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766625896708,0.01139873,87729.0,87718.0,0.01151016]
["bitfinex","BTCUSD",1766625897848,0.00639873,87729.0,87718.0,0.01151016]
["bitfinex","BTCUSD",1766625898734,0.01139886,87728.0,87718.0,0.00011]
["bitfinex","BTCUSD",1766625898951,0.13157886,87728.0,87718.0,0.00011]
["bitfinex","BTCUSD",1766625903036,0.12018,87725.0,87718.0,0.00011]
["bitfinex","BTCUSD",1766625903236,0.12029,87718.0,87711.0,0.0114]
["bitfinex","BTCUSD",1766625903436,0.12018,87718.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766625903680,0.12018,87718.0,87711.0,0.02280107]
["bitfinex","BTCUSD",1766625903855,0.12018,87718.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766625904055,0.12018,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766625904285,0.12018,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766625904677,0.12018,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766625905262,0.06839218,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766625905263,0.06838961,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766625905440,0.0114,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766625905654,0.0114,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766625906404,0.05710757,87742.0,87721.0,0.01369113]
["bitfinex","BTCUSD",1766625906405,0.01139666,87745.0,87735.0,0.1207]
["bitfinex","BTCUSD",1766625906603,0.01139653,87746.0,87735.0,0.13209795]
["bitfinex","BTCUSD",1766625906807,0.01139653,87746.0,87735.0,0.1207]
["bitfinex","BTCUSD",1766625907013,0.01139679,87744.0,87735.0,0.1207]
["bitfinex","BTCUSD",1766625907544,0.01139692,87743.0,87735.0,0.1207]
["bitfinex","BTCUSD",1766625907717,0.01139705,87742.0,87735.0,0.1207]
["bitfinex","BTCUSD",1766625907915,0.01139692,87743.0,87735.0,0.1207]
["bitfinex","BTCUSD",1766625909076,0.01139705,87742.0,87735.0,0.1207]
["bitfinex","BTCUSD",1766625909483,0.01139692,87743.0,87735.0,0.1207]
["bitfinex","BTCUSD",1766625909674,0.01139705,87742.0,87735.0,0.1207]
["bitfinex","BTCUSD",1766625910331,0.01194795,87735.0,87717.0,0.1207]
["bitfinex","BTCUSD",1766625910534,0.00055,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766625910692,0.00055,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766625910896,0.01139769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766625911486,0.01139757,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766625912264,0.01139769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766625912467,0.01139769,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766625912741,0.01139769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766625913161,0.13158,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625913368,0.01139744,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625913568,0.01139744,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766625913726,0.01139731,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625914094,0.14297718,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625914309,0.01139731,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625914523,0.01139744,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766625914989,0.01139744,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766625915198,0.01139731,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625915624,0.14297718,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625915838,0.01139731,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625916038,0.14297718,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625916292,0.13158,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625916608,0.01139731,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625916786,0.01139731,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625917554,0.01139744,87739.0,87726.0,0.1321]
["bitfinex","BTCUSD",1766625917872,0.01139769,87737.0,87726.0,0.14349912]
["bitfinex","BTCUSD",1766625918081,0.01139782,87736.0,87726.0,0.1321]
["bitfinex","BTCUSD",1766625918458,0.12018,87735.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766625918663,0.12018,87735.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766625918861,0.12018,87735.0,87726.0,0.0114]
["bitfinex","BTCUSD",1766625920932,0.12018,87735.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766625921135,0.01139782,87736.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766625921310,0.01139769,87737.0,87726.0,0.02279912]
["bitfinex","BTCUSD",1766625922751,0.06838578,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766625922949,0.0114,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625923173,0.0114,87741.0,87731.0,0.13209847]
["bitfinex","BTCUSD",1766625923569,0.0114,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766625923779,0.0114,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766625924308,0.0114,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766625924486,0.0114,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766625924688,0.0114,87741.0,87731.0,0.13209847]
["bitfinex","BTCUSD",1766625924894,0.0114,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766625925070,0.0114,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766625926308,0.0114,87741.0,87732.0,0.1207]
["bitfinex","BTCUSD",1766625926474,0.01139731,87740.0,87732.0,0.1207]
["bitfinex","BTCUSD",1766625926803,0.01139744,87739.0,87732.0,0.1207]
["bitfinex","BTCUSD",1766625928498,0.01139757,87738.0,87732.0,0.1207]
["bitfinex","BTCUSD",1766625928691,0.01139731,87740.0,87732.0,0.1207]
["bitfinex","BTCUSD",1766625929285,0.01139744,87739.0,87732.0,0.1207]
["bitfinex","BTCUSD",1766625930233,0.01139731,87740.0,87732.0,0.1207]
["bitfinex","BTCUSD",1766625930473,0.02279718,87741.0,87732.0,0.1207]
["bitfinex","BTCUSD",1766625931259,0.01139731,87740.0,87732.0,0.1207]
["bitfinex","BTCUSD",1766625931602,0.02279718,87741.0,87732.0,0.1207]
["bitfinex","BTCUSD",1766625933422,0.0114,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766625933789,0.0114,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766625933997,0.22789799,87759.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766625933998,0.0114,87743.0,87741.0,0.000549]
["bitfinex","BTCUSD",1766625934197,0.01139588,87751.0,87741.0,0.000549]
["bitfinex","BTCUSD",1766625934399,0.0114,87750.0,87740.0,0.11827]
["bitfinex","BTCUSD",1766625934823,0.0114,87750.0,87740.0,0.12966731]
["bitfinex","BTCUSD",1766625935027,0.02279601,87750.0,87740.0,0.11827]
["bitfinex","BTCUSD",1766625935256,0.02314924,87750.0,87740.0,0.11827]
["bitfinex","BTCUSD",1766625938234,0.01139614,87749.0,87740.0,0.11827]
["bitfinex","BTCUSD",1766625938660,0.02314924,87750.0,87740.0,0.11827]
["bitfinex","BTCUSD",1766625939064,0.01139614,87749.0,87740.0,0.11827]
["bitfinex","BTCUSD",1766625939318,0.0113964,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766625939656,0.01139653,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766625940548,0.0113964,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766625940759,0.01139627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766625940914,0.01139627,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766625941119,0.01139627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766625941314,0.0113964,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766625941718,0.01139627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766625941916,0.0113964,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766625943877,0.12989614,87749.0,87734.0,0.17739029]
["bitfinex","BTCUSD",1766625943878,0.01139679,87744.0,87734.0,0.1204]
["bitfinex","BTCUSD",1766625944144,0.01139705,87742.0,87734.0,0.1204]
["bitfinex","BTCUSD",1766625944722,0.06838181,87743.0,87734.0,0.1204]
["bitfinex","BTCUSD",1766625944903,0.01139679,87744.0,87734.0,0.1204]
["bitfinex","BTCUSD",1766625945102,0.01139692,87743.0,87734.0,0.1204]
["bitfinex","BTCUSD",1766625945271,0.01139705,87742.0,87734.0,0.1204]
["bitfinex","BTCUSD",1766625947151,0.01139692,87743.0,87734.0,0.1204]
["bitfinex","BTCUSD",1766625948056,0.01139705,87742.0,87734.0,0.1204]
["bitfinex","BTCUSD",1766625948254,0.01139718,87741.0,87734.0,0.1204]
["bitfinex","BTCUSD",1766625948581,0.01139705,87742.0,87734.0,0.1204]
["bitfinex","BTCUSD",1766625950040,0.01139679,87744.0,87734.0,0.1204]
["bitfinex","BTCUSD",1766625950406,0.01139666,87745.0,87734.0,0.13179808]
["bitfinex","BTCUSD",1766625950541,0.17548074,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766625950948,0.01139627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766625951066,0.1185,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766625951469,0.1185,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766625951865,0.1185,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766625952774,0.12989614,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766625953178,0.12989614,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766625953383,0.12989614,87749.0,87737.0,0.13179769]
["bitfinex","BTCUSD",1766625953384,0.01139627,87748.0,87737.0,0.13179769]
["bitfinex","BTCUSD",1766625953592,0.0113964,87747.0,87737.0,0.1204]
["bitfinex","BTCUSD",1766625953789,0.01139666,87745.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766625954105,0.06819712,87745.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766625954312,0.01139679,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766625955056,0.01139692,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766625955201,0.01139679,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766625959771,0.06819712,87745.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766625960892,0.01139679,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766625961102,0.06819712,87745.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766625961304,0.1298964,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766625961507,0.01139614,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766625961720,0.01139627,87748.0,87737.0,0.13486769]
["bitfinex","BTCUSD",1766625962871,0.01139627,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766625963431,0.0113964,87747.0,87737.0,0.12347]
["bitfinex","BTCUSD",1766625963629,0.01139666,87745.0,87737.0,0.12347]
["bitfinex","BTCUSD",1766625964037,0.11592,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766625964255,0.11592,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625964465,0.11592,87737.0,87728.0,0.05226971]
["bitfinex","BTCUSD",1766625964654,0.11537,87737.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766625965457,0.11537,87737.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766625967392,0.11537,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625967597,0.11537,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625967798,0.11537,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625968729,0.11537,87737.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766625969068,0.11537,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625969371,0.11537,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625972162,0.11537,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625972310,0.11537,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625973283,0.11537,87737.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625974796,0.11537,87737.0,87728.0,0.07979283]
["bitfinex","BTCUSD",1766625974797,0.114821,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625975093,0.11537,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766625975398,0.11537,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766625976872,0.11537,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766625977288,0.11537,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766625977909,0.12676692,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766625978339,0.12676705,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625978538,0.01139731,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625978761,0.12676718,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625979120,0.11537,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625982168,0.12676718,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625982366,0.11537,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625985401,0.11537,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766625986372,0.12676718,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625986488,0.11537,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625986689,0.12676718,87741.0,87728.0,0.13487]
["bitfinex","BTCUSD",1766625986893,0.01139744,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625987523,0.01139744,87739.0,87728.0,0.14626886]
["bitfinex","BTCUSD",1766625987932,0.01139757,87738.0,87728.0,0.13487]
["bitfinex","BTCUSD",1766625988098,0.01139744,87739.0,87728.0,0.14626886]
["bitfinex","BTCUSD",1766625988915,0.01139744,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625989453,0.01139744,87739.0,87728.0,0.14626886]
["bitfinex","BTCUSD",1766625989597,0.01139744,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625990015,0.01139744,87739.0,87728.0,0.14626886]
["bitfinex","BTCUSD",1766625990470,0.01139744,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625990647,0.01139744,87739.0,87728.0,0.13487]
["bitfinex","BTCUSD",1766625990867,0.01139744,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625991061,0.12676731,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766625991782,0.11537,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625993155,0.11537,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625993495,0.11537,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766625993701,0.11537,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625993897,0.11537,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625995501,0.11537,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625995921,0.11537,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766625996102,0.11537,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766625996689,0.02279679,87744.0,87733.0,0.11926]
["bitfinex","BTCUSD",1766625996893,0.02279679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766625997177,0.02279679,87744.0,87733.0,0.13065821]
["bitfinex","BTCUSD",1766625997784,0.02279679,87744.0,87733.0,0.11926]
["bitfinex","BTCUSD",1766625998487,0.02279679,87744.0,87734.0,0.0114]
["bitfinex","BTCUSD",1766625999637,0.01139692,87743.0,87734.0,0.0114]
["bitfinex","BTCUSD",1766626001524,0.01139666,87745.0,87735.0,0.12047]
["bitfinex","BTCUSD",1766626001862,0.01139653,87746.0,87735.0,0.13186795]
["bitfinex","BTCUSD",1766626002201,0.01139666,87745.0,87735.0,0.12047]
["bitfinex","BTCUSD",1766626002499,0.01139666,87745.0,87735.0,0.13186795]
["bitfinex","BTCUSD",1766626002904,0.01139666,87745.0,87735.0,0.12047]
["bitfinex","BTCUSD",1766626003150,0.01139614,87749.0,87734.0,0.02279808]
["bitfinex","BTCUSD",1766626003151,0.03421874,87758.0,87736.0,0.01369113]
["bitfinex","BTCUSD",1766626003298,0.03421874,87758.0,87749.0,0.12047]
["bitfinex","BTCUSD",1766626003498,0.03429922,87758.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766626003740,8.048e-05,87758.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766626004980,8.048e-05,87758.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766626005184,8.048e-05,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626005433,8.048e-05,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766626005642,8.048e-05,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626006242,8.048e-05,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766626007102,8.048e-05,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626007532,8.048e-05,87758.0,87751.0,0.01132588]
["bitfinex","BTCUSD",1766626009788,8.048e-05,87758.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766626010112,8.048e-05,87758.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766626010572,8.048e-05,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626010761,8.048e-05,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766626010992,8.048e-05,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626011844,8.048e-05,87758.0,87750.0,0.07977555]
["bitfinex","BTCUSD",1766626011845,0.01139341,87770.0,87759.0,0.12047]
["bitfinex","BTCUSD",1766626012050,0.01139302,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766626012051,0.12971315,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766626012254,0.00024924,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766626012556,0.12971315,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766626012557,0.0114,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766626012978,0.11832,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766626013367,0.0114,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766626014145,0.0114,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766626014294,0.0114,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766626014497,0.0114,87771.0,87762.0,0.06836621]
["bitfinex","BTCUSD",1766626014696,0.0114,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766626015091,0.0114,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766626015265,0.0114,87771.0,87763.0,0.13186432]
["bitfinex","BTCUSD",1766626015503,0.0002,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766626015708,0.0002,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766626016299,0.0002,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766626016470,0.0002,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766626016870,0.0116,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766626017294,0.0116,87779.0,87771.0,0.06835912]
["bitfinex","BTCUSD",1766626017577,0.0002,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766626017775,0.0116,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766626017997,0.0116,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766626018196,0.0116,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766626018778,0.0116,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766626018975,0.0116,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766626019415,0.0116,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766626019629,0.0116,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766626019831,0.000549,87772.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766626020035,0.0116,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766626020214,0.0116,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766626021016,0.0002,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766626021442,0.00028037,87772.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766626023965,3.7e-07,87772.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766626024172,3.7e-07,87772.0,87763.0,0.12384]
["bitfinex","BTCUSD",1766626024343,0.000549,87771.0,87763.0,0.13523432]
["bitfinex","BTCUSD",1766626024543,0.01139263,87776.0,87767.0,0.01085]
["bitfinex","BTCUSD",1766626024744,0.1301725,87777.0,87767.0,0.01085]
["bitfinex","BTCUSD",1766626025602,0.11878,87777.0,87767.0,0.01085]
["bitfinex","BTCUSD",1766626025961,0.1301725,87777.0,87767.0,0.0222438]
["bitfinex","BTCUSD",1766626026169,0.1301725,87777.0,87767.0,0.01085]
["bitfinex","BTCUSD",1766626026396,0.1301725,87777.0,87767.0,0.0222438]
["bitfinex","BTCUSD",1766626026574,0.1301725,87777.0,87767.0,0.01085]
["bitfinex","BTCUSD",1766626027774,0.01139263,87776.0,87767.0,0.01085]
["bitfinex","BTCUSD",1766626028160,0.01139276,87775.0,87767.0,0.01085]
["bitfinex","BTCUSD",1766626028766,0.01139263,87776.0,87767.0,0.01085]
["bitfinex","BTCUSD",1766626029610,0.1301725,87777.0,87767.0,0.01085]
["bitfinex","BTCUSD",1766626030674,0.11878,87777.0,87767.0,0.0222438]
["bitfinex","BTCUSD",1766626031054,0.11878,87777.0,87763.0,0.13523432]
["bitfinex","BTCUSD",1766626031055,0.11878,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766626031262,0.13017276,87775.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766626031541,0.01139328,87771.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766626031781,0.01139367,87768.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626031981,0.06836163,87769.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626031982,0.01139354,87769.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626032392,0.01139341,87770.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626032597,0.18713947,87772.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1766626032799,0.01139328,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626035341,0.01139328,87771.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1766626035541,0.01139328,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626035798,0.01139328,87771.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1766626035998,0.01139328,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626036208,0.01139328,87771.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1766626036411,0.01139328,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626036587,0.14853275,87772.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626036786,0.01139328,87771.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626036990,0.01139354,87769.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626037522,0.01139341,87770.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626038104,0.01139354,87769.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626038303,0.01139341,87770.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626039115,0.01139354,87769.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766626040318,0.01139419,87764.0,87756.0,0.12384]
["bitfinex","BTCUSD",1766626040527,0.01139432,87763.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766626040727,0.01139419,87764.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766626041074,0.06836626,87763.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766626041205,0.01139432,87763.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766626041633,0.06836546,87764.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766626042236,0.01139419,87764.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766626042435,0.06836395,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766626042436,0.01139393,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766626042642,0.01139328,87771.0,87766.0,0.000549]
["bitfinex","BTCUSD",1766626042931,0.01139328,87771.0,87760.0,0.12384]
["bitfinex","BTCUSD",1766626042932,0.0114,87770.0,87760.0,0.13523471]
["bitfinex","BTCUSD",1766626043177,0.0114,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766626043359,0.0114,87770.0,87760.0,0.13523471]
["bitfinex","BTCUSD",1766626043901,0.01139302,87773.0,87770.0,0.000549]
["bitfinex","BTCUSD",1766626044024,0.02279315,87772.0,87762.0,0.13523445]
["bitfinex","BTCUSD",1766626044239,0.02279315,87772.0,87762.0,0.12384]
["bitfinex","BTCUSD",1766626044440,0.02279315,87772.0,87762.0,0.12369474]
["bitfinex","BTCUSD",1766626045036,0.01139328,87771.0,87762.0,0.12369474]
["bitfinex","BTCUSD",1766626047545,0.01139328,87771.0,87762.0,0.12339006]
["bitfinex","BTCUSD",1766626049859,0.01139341,87770.0,87762.0,0.12339006]
["bitfinex","BTCUSD",1766626050071,0.01139354,87769.0,87762.0,0.12339006]
["bitfinex","BTCUSD",1766626050652,0.01139432,87763.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766626050850,0.13544458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626051107,0.01139471,87760.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766626051683,0.12405,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626051859,0.0114,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766626052054,0.0114,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766626052257,0.0114,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766626054775,0.0114,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766626057298,0.0114,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766626058075,0.0114,87760.0,87750.0,0.02508714]
["bitfinex","BTCUSD",1766626058282,0.0114,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626058580,0.0114,87760.0,87750.0,0.02508714]
["bitfinex","BTCUSD",1766626059215,0.0114,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626059393,0.0114,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766626059605,0.13545,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766626060457,0.01139393,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766626060612,0.0114,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766626061152,0.0114,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766626061306,0.0114,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766626061508,0.0114,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766626061712,0.0114,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766626062114,0.0114,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766626064085,0.0114,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766626068911,0.0114,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766626069116,0.0114,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766626069553,0.0114,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766626069756,0.0114,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766626072718,0.12246,87764.0,87754.0,0.0683725]
["bitfinex","BTCUSD",1766626072925,0.05697125,87764.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626073093,0.000549,87754.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766626073316,0.12246,87757.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766626074520,0.12246,87757.0,87749.0,0.02279614]
["bitfinex","BTCUSD",1766626074728,0.12246,87757.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766626076897,0.12246,87757.0,87749.0,0.02279614]
["bitfinex","BTCUSD",1766626077951,0.12246,87757.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766626078200,0.12246,87757.0,87749.0,0.02279614]
["bitfinex","BTCUSD",1766626078379,0.12246,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766626078551,0.12246,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626078713,0.0114,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626079132,0.0114,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766626080524,0.0114,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766626080669,0.0114,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626081080,0.0114,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766626081494,0.0114,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626082868,0.0114,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766626084263,0.12267,87759.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766626084495,0.12267,87757.0,87747.0,0.0341964]
["bitfinex","BTCUSD",1766626084723,0.1340651,87757.0,87747.0,0.0228]
["bitfinex","BTCUSD",1766626085106,0.1340651,87757.0,87747.0,0.0341964]
["bitfinex","BTCUSD",1766626085304,0.12267,87757.0,87747.0,0.0341964]
["bitfinex","BTCUSD",1766626086376,0.12267,87757.0,87747.0,0.0228]
["bitfinex","BTCUSD",1766626086594,0.12267,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766626086795,0.13406549,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766626087486,0.12267,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766626087773,0.13406549,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766626088538,0.01139601,87750.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766626088741,0.000549,87744.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766626088944,0.01139653,87746.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766626089170,0.01139705,87742.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766626089536,0.00011,87739.0,87737.0,0.0114]
["bitfinex","BTCUSD",1766626089770,0.000439,87737.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766626089977,0.13406744,87739.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766626090469,0.13411567,87739.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766626092023,0.12271823,87739.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766626096303,0.12271823,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766626096304,0.14551567,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766626097387,0.13411823,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766626098280,0.13411823,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766626098442,0.13411823,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626099647,0.13411823,87739.0,87731.0,0.06839028]
["bitfinex","BTCUSD",1766626099852,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766626100073,0.0114,87741.0,87736.0,0.01175105]
["bitfinex","BTCUSD",1766626100275,0.0114,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766626100480,0.0114,87741.0,87736.0,0.01175105]
["bitfinex","BTCUSD",1766626102110,0.0113964,87747.0,87736.0,0.01175105]
["bitfinex","BTCUSD",1766626102286,0.0114,87746.0,87736.0,0.01175105]
["bitfinex","BTCUSD",1766626102931,0.02279653,87746.0,87736.0,0.00035323]
["bitfinex","BTCUSD",1766626103281,0.0114,87746.0,87736.0,0.01175105]
["bitfinex","BTCUSD",1766626104479,0.02279653,87746.0,87736.0,0.01175105]
["bitfinex","BTCUSD",1766626104689,0.0114,87746.0,87736.0,0.01175105]
["bitfinex","BTCUSD",1766626105259,0.02279653,87746.0,87736.0,0.01175105]
["bitfinex","BTCUSD",1766626105731,0.0114,87746.0,87736.0,0.01175105]
["bitfinex","BTCUSD",1766626106503,0.0114,87745.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626106781,0.0114,87745.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626107446,0.0114,87745.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626109144,0.0114,87745.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626109571,0.0114,87745.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626109911,0.0114,87745.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626110263,0.0114,87745.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626110461,0.01139627,87748.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626110697,0.0114,87747.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626110862,0.01139627,87748.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626111063,0.0113964,87747.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626111263,0.02279653,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626111847,0.01139666,87745.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626112048,0.02279653,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626114566,0.0114,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626115342,0.02279653,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626117459,0.0114,87746.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626119653,0.0114,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626119866,0.02279653,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626120267,0.0114,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626120807,0.02279653,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626121721,0.0114,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626121920,0.02279653,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626122949,0.02261877,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626126125,0.01122224,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626126612,0.01122224,87746.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626127034,0.01122224,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626127238,0.01122224,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766626127411,0.01122224,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626127569,0.01122224,87746.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626128292,0.01122224,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626128665,0.01122224,87746.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626129080,0.01122224,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626130101,0.01122224,87746.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626130503,0.01122224,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626132197,0.01122224,87746.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626133260,0.01122224,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626133436,0.01122224,87746.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626133637,0.01122224,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626133833,0.01122224,87746.0,87737.0,0.13681769]
["bitfinex","BTCUSD",1766626134479,0.01122224,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626136013,0.02261877,87746.0,87737.0,0.12542]
["bitfinex","BTCUSD",1766626136226,0.01139731,87740.0,87736.0,0.00035323]
["bitfinex","BTCUSD",1766626136427,0.01139705,87742.0,87736.0,2.3e-07]
["bitfinex","BTCUSD",1766626136428,0.01139718,87741.0,87736.0,2.3e-07]
["bitfinex","BTCUSD",1766626136581,0.01139692,87743.0,87736.0,2.3e-07]
["bitfinex","BTCUSD",1766626136789,0.01139705,87742.0,87736.0,2.3e-07]
["bitfinex","BTCUSD",1766626137009,0.01139692,87743.0,87736.0,2.3e-07]
["bitfinex","BTCUSD",1766626137393,0.12618666,87745.0,87736.0,2.3e-07]
["bitfinex","BTCUSD",1766626137790,0.11479,87745.0,87736.0,2.3e-07]
["bitfinex","BTCUSD",1766626137991,0.11479,87745.0,87737.0,0.06838565]
["bitfinex","BTCUSD",1766626138199,0.01122224,87746.0,87745.0,0.000352]
["bitfinex","BTCUSD",1766626138459,0.01122224,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626138659,0.01122224,87746.0,87737.0,0.13631769]
["bitfinex","BTCUSD",1766626138863,0.01139627,87748.0,87737.0,0.13631769]
["bitfinex","BTCUSD",1766626139069,0.01139627,87748.0,87737.0,0.12492]
["bitfinex","BTCUSD",1766626139070,0.0115453,87745.0,87737.0,0.12492]
["bitfinex","BTCUSD",1766626141614,0.0115453,87745.0,87737.0,0.13631769]
["bitfinex","BTCUSD",1766626141908,0.0111933,87745.0,87738.0,0.13510757]
["bitfinex","BTCUSD",1766626142140,0.0111933,87745.0,87738.0,0.12371]
["bitfinex","BTCUSD",1766626144511,0.000549,87738.0,87736.0,2.3e-07]
["bitfinex","BTCUSD",1766626144622,0.01139692,87743.0,87736.0,2.3e-07]
["bitfinex","BTCUSD",1766626145079,0.01139679,87744.0,87736.0,2.3e-07]
["bitfinex","BTCUSD",1766626145384,0.01139692,87743.0,87736.0,2.3e-07]
["bitfinex","BTCUSD",1766626145957,0.01139705,87742.0,87736.0,2.3e-07]
["bitfinex","BTCUSD",1766626146341,0.01139679,87744.0,87736.0,2.3e-07]
["bitfinex","BTCUSD",1766626146525,0.02244466,87745.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766626147165,0.011048,87745.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766626147601,0.0114,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766626148007,0.0114,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626148211,0.0114,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766626148840,0.0114,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626149647,0.0114,87744.0,87737.0,0.13510769]
["bitfinex","BTCUSD",1766626149848,0.0114,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626151918,0.0114,87744.0,87737.0,0.13510769]
["bitfinex","BTCUSD",1766626152661,0.0114,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626156233,0.0114,87744.0,87737.0,0.13510769]
["bitfinex","BTCUSD",1766626156598,0.0114,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626156929,0.0114,87744.0,87737.0,0.13510769]
["bitfinex","BTCUSD",1766626157129,0.0114,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626157329,0.01139627,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626157623,0.0114,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626157989,0.0114,87747.0,87737.0,0.12371]
["bitfinex","BTCUSD",1766626158711,0.01139653,87746.0,87737.0,0.12371]
["bitfinex","BTCUSD",1766626159640,0.0114,87747.0,87737.0,0.12371]
["bitfinex","BTCUSD",1766626159855,0.01139692,87743.0,87731.0,0.06839076]
["bitfinex","BTCUSD",1766626160075,0.01139705,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766626160216,0.01139705,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626160422,0.01139705,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766626160857,0.01139705,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626161160,0.01139692,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766626164129,0.01139705,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626164468,0.01139705,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766626165914,0.01139705,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626166694,0.0117502,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626166894,0.1365902,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626167096,0.1365902,87742.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766626167097,0.01139731,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766626167302,0.13623731,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766626167467,0.12484,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766626167864,0.12484,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626170918,0.12484,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766626171108,0.12484,87740.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766626171307,0.00035315,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766626174615,0.00035315,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766626175518,0.00035315,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766626176019,0.00035315,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766626176179,0.00035315,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626177583,0.0117502,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766626178181,0.00035315,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766626179387,0.01139705,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766626181389,0.01139705,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626181941,0.01139705,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766626182171,0.01139705,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626182374,0.01139718,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626183967,0.01139705,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626184512,0.02206275,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766626184713,0.02206275,87743.0,87733.0,0.01175136]
["bitfinex","BTCUSD",1766626184918,0.01066583,87743.0,87733.0,0.01175136]
["bitfinex","BTCUSD",1766626185858,0.01066583,87743.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626185859,0.02206275,87743.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626186056,0.13019705,87742.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626187175,0.1188,87742.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626187489,0.13019705,87742.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626190299,0.01139718,87741.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626190881,0.01139705,87742.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626191939,0.02206275,87743.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626196225,0.01139705,87742.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626197599,0.02206275,87743.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626199394,0.01139705,87742.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626201625,0.02206275,87743.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626205749,0.01139718,87741.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626205977,0.02206275,87743.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626207956,0.01139705,87742.0,87733.0,0.00035315]
["bitfinex","BTCUSD",1766626208561,0.01066583,87743.0,87742.0,0.00055]
["bitfinex","BTCUSD",1766626208757,0.01066583,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766626209280,0.00793299,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766626209483,0.0113951,87757.0,87741.0,0.06838254]
["bitfinex","BTCUSD",1766626209659,0.22789591,87760.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766626209660,0.0114,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766626210029,0.0114,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766626210157,0.01139419,87764.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766626210361,0.01139419,87764.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626210362,0.01139432,87763.0,87753.0,0.13568562]
["bitfinex","BTCUSD",1766626210589,0.02279432,87763.0,87753.0,0.12429]
["bitfinex","BTCUSD",1766626211260,0.02279432,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766626211261,0.1245,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766626211531,0.0114,87766.0,87757.0,0.1356851]
["bitfinex","BTCUSD",1766626211736,0.0114,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766626212889,0.0114,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766626213292,0.0114,87766.0,87757.0,0.1356851]
["bitfinex","BTCUSD",1766626214618,0.02279393,87766.0,87757.0,0.12429]
["bitfinex","BTCUSD",1766626215155,0.01139419,87764.0,87757.0,0.12429]
["bitfinex","BTCUSD",1766626215367,0.01139432,87763.0,87757.0,0.12429]
["bitfinex","BTCUSD",1766626215774,0.01139419,87764.0,87757.0,0.123741]
["bitfinex","BTCUSD",1766626215983,0.05697551,87757.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766626216191,0.1245,87756.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766626216404,0.13589523,87756.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766626216611,0.1245,87756.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766626217641,0.13589523,87756.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766626217855,0.1245,87756.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766626219206,0.1245,87756.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766626219409,0.13589523,87756.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766626219557,0.1245,87756.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766626220071,0.1245,87756.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766626220475,0.1245,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766626220733,0.1245,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766626221139,0.1245,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766626221379,0.1245,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766626221580,0.1245,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766626221916,0.1245,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766626222386,0.1245,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766626222632,0.1245,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766626224372,0.1245,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766626224571,0.0114,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766626224872,0.0114,87758.0,87752.0,0.13568575]
["bitfinex","BTCUSD",1766626225328,0.0114,87758.0,87752.0,0.12429]
["bitfinex","BTCUSD",1766626225707,0.0114,87758.0,87752.0,0.13568575]
["bitfinex","BTCUSD",1766626225907,0.0114,87758.0,87752.0,0.12429]
["bitfinex","BTCUSD",1766626227122,0.0114,87758.0,87752.0,0.13568575]
["bitfinex","BTCUSD",1766626227664,0.0114,87758.0,87752.0,0.12429]
["bitfinex","BTCUSD",1766626228585,0.0114,87758.0,87752.0,0.13568575]
["bitfinex","BTCUSD",1766626228763,0.0114,87758.0,87752.0,0.12429]
["bitfinex","BTCUSD",1766626228969,0.0114,87758.0,87752.0,0.13568575]
["bitfinex","BTCUSD",1766626229740,0.0114,87758.0,87752.0,0.12429]
["bitfinex","BTCUSD",1766626229970,0.11586,87757.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766626230151,0.1272551,87757.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766626230349,0.01139523,87756.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766626231282,0.1272551,87757.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766626231780,0.01139523,87756.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766626231927,0.01139523,87756.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766626232329,0.11586,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766626232743,0.11586,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766626235678,0.0114,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766626235885,0.0114,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766626237028,0.0114,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766626237383,0.0114,87758.0,87748.0,0.19008733]
["bitfinex","BTCUSD",1766626237779,0.0114,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766626238208,0.0114,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766626238587,0.0114,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766626239444,0.0114,87758.0,87749.0,0.05230484]
["bitfinex","BTCUSD",1766626240420,0.0114,87758.0,87749.0,0.0409087]
["bitfinex","BTCUSD",1766626240683,0.0114,87758.0,87749.0,0.05230484]
["bitfinex","BTCUSD",1766626242494,0.0114,87758.0,87749.0,0.0409087]
["bitfinex","BTCUSD",1766626243428,0.0114,87758.0,87750.0,0.0409087]
["bitfinex","BTCUSD",1766626248330,0.11372,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766626248834,0.12511562,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766626248990,0.11372,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766626249401,0.11372,87753.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766626249566,0.01139575,87752.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766626249761,0.12511562,87753.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766626249962,0.11372,87753.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766626250601,0.12511562,87753.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766626251465,0.01139575,87752.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766626253063,0.01139614,87749.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766626255383,0.01139588,87751.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766626255531,0.13651562,87753.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766626255940,0.01139588,87751.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766626256147,0.01139588,87751.0,87740.0,0.14568731]
["bitfinex","BTCUSD",1766626256931,0.01139588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766626257142,0.01139588,87751.0,87741.0,0.13428718]
["bitfinex","BTCUSD",1766626257673,0.01139601,87750.0,87741.0,0.12289]
["bitfinex","BTCUSD",1766626258036,0.01139614,87749.0,87741.0,0.12289]
["bitfinex","BTCUSD",1766626259530,0.06837639,87750.0,87741.0,0.12289]
["bitfinex","BTCUSD",1766626259531,0.01139601,87750.0,87741.0,0.12289]
["bitfinex","BTCUSD",1766626259728,0.01139705,87742.0,87737.0,0.01139614]
["bitfinex","BTCUSD",1766626259932,0.01139666,87745.0,87742.0,0.000549]
["bitfinex","BTCUSD",1766626260290,0.01139666,87745.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766626260483,0.01139679,87744.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766626260697,0.01139666,87745.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766626260925,5.4e-07,87745.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766626261123,0.01139679,87744.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766626261835,0.05698379,87745.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766626262053,0.06838152,87743.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766626262342,0.01139718,87741.0,87735.0,0.1332]
["bitfinex","BTCUSD",1766626262609,0.01139744,87739.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766626262751,0.01139731,87740.0,87733.0,0.01175315]
["bitfinex","BTCUSD",1766626263088,0.01139744,87739.0,87733.0,0.01175315]
["bitfinex","BTCUSD",1766626263422,0.01139705,87742.0,87733.0,0.01175315]
["bitfinex","BTCUSD",1766626263560,0.13568666,87745.0,87739.0,0.000549]
["bitfinex","BTCUSD",1766626263892,0.12429,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766626264494,0.12429,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766626264704,0.123741,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766626264911,0.123741,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766626265071,0.0114,87747.0,87741.0,0.1218]
["bitfinex","BTCUSD",1766626265986,0.0114,87747.0,87741.0,0.13319718]
["bitfinex","BTCUSD",1766626266607,0.0114,87747.0,87741.0,0.1218]
["bitfinex","BTCUSD",1766626267268,0.0114,87747.0,87741.0,0.13319718]
["bitfinex","BTCUSD",1766626268000,0.0114,87747.0,87741.0,0.1218]
["bitfinex","BTCUSD",1766626268341,0.0113951,87757.0,87743.0,0.13319692]
["bitfinex","BTCUSD",1766626268499,0.0113951,87757.0,87746.0,0.13319653]
["bitfinex","BTCUSD",1766626268500,0.0114,87756.0,87746.0,0.13319653]
["bitfinex","BTCUSD",1766626268927,0.0114,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766626269129,0.01139484,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766626269130,0.0114,87755.0,87747.0,0.1331964]
["bitfinex","BTCUSD",1766626269332,0.0114,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766626269535,0.0114,87755.0,87747.0,0.1331964]
["bitfinex","BTCUSD",1766626269707,0.02279458,87761.0,87748.0,0.1218]
["bitfinex","BTCUSD",1766626269932,0.0114,87760.0,87751.0,0.13319588]
["bitfinex","BTCUSD",1766626270134,0.0114,87760.0,87751.0,0.1218]
["bitfinex","BTCUSD",1766626271335,0.01139484,87759.0,87751.0,0.1218]
["bitfinex","BTCUSD",1766626271547,0.01139523,87756.0,87745.0,0.13319666]
["bitfinex","BTCUSD",1766626271962,0.01139536,87755.0,87745.0,0.1218]
["bitfinex","BTCUSD",1766626272167,0.01139536,87755.0,87745.0,0.13319666]
["bitfinex","BTCUSD",1766626272505,0.01139575,87752.0,87745.0,0.1218]
["bitfinex","BTCUSD",1766626272856,0.01139549,87754.0,87745.0,0.1218]
["bitfinex","BTCUSD",1766626273243,0.01139497,87758.0,87745.0,0.1218]
["bitfinex","BTCUSD",1766626273584,0.01139484,87759.0,87748.0,0.1218]
["bitfinex","BTCUSD",1766626273762,0.02279471,87760.0,87750.0,0.1218]
["bitfinex","BTCUSD",1766626274347,0.02279471,87760.0,87750.0,0.13319601]
["bitfinex","BTCUSD",1766626274560,0.02279471,87760.0,87750.0,0.1218]
["bitfinex","BTCUSD",1766626274953,0.0114,87760.0,87750.0,0.13319601]
["bitfinex","BTCUSD",1766626275156,0.0114,87760.0,87750.0,0.1218]
["bitfinex","BTCUSD",1766626275361,0.02279471,87760.0,87750.0,0.13319601]
["bitfinex","BTCUSD",1766626275763,0.02279471,87760.0,87750.0,0.1218]
["bitfinex","BTCUSD",1766626276165,0.01139497,87758.0,87750.0,0.1218]
["bitfinex","BTCUSD",1766626276797,0.0113951,87757.0,87750.0,0.1218]
["bitfinex","BTCUSD",1766626280350,0.01139523,87756.0,87750.0,0.1218]
["bitfinex","BTCUSD",1766626280553,0.01139549,87754.0,87750.0,0.1218]
["bitfinex","BTCUSD",1766626280761,0.01139575,87752.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766626280966,0.01139562,87753.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766626281378,0.01139562,87753.0,87743.0,0.02279692]
["bitfinex","BTCUSD",1766626281577,0.01139562,87753.0,87743.0,0.14459692]
["bitfinex","BTCUSD",1766626281778,0.01139549,87754.0,87743.0,0.14459692]
["bitfinex","BTCUSD",1766626281936,0.01139562,87753.0,87743.0,0.1332]
["bitfinex","BTCUSD",1766626283007,0.00055,87743.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766626283340,0.01139692,87743.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766626283973,0.01139679,87744.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766626284135,0.12429,87746.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766626284336,0.0227964,87747.0,87735.0,0.14459795]
["bitfinex","BTCUSD",1766626284637,0.0114,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626284871,0.0114,87747.0,87737.0,0.13319769]
["bitfinex","BTCUSD",1766626285141,0.0227964,87747.0,87737.0,0.1218]
["bitfinex","BTCUSD",1766626285447,0.01139666,87745.0,87737.0,0.1218]
["bitfinex","BTCUSD",1766626285670,0.01139653,87746.0,87737.0,0.1218]
["bitfinex","BTCUSD",1766626286010,0.0227964,87747.0,87737.0,0.1218]
["bitfinex","BTCUSD",1766626286231,0.0114,87747.0,87737.0,0.1218]
["bitfinex","BTCUSD",1766626286437,0.0114,87747.0,87737.0,0.13319769]
["bitfinex","BTCUSD",1766626286595,0.0114,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626287684,0.0114,87747.0,87737.0,0.1218]
["bitfinex","BTCUSD",1766626287888,0.0227964,87747.0,87737.0,0.1218]
["bitfinex","BTCUSD",1766626288111,0.01139653,87746.0,87737.0,0.1218]
["bitfinex","BTCUSD",1766626288488,0.0227964,87747.0,87737.0,0.1218]
["bitfinex","BTCUSD",1766626289096,0.01139653,87746.0,87737.0,0.1218]
["bitfinex","BTCUSD",1766626290412,0.01139666,87745.0,87737.0,0.1218]
["bitfinex","BTCUSD",1766626290726,0.01139653,87746.0,87737.0,0.1218]
["bitfinex","BTCUSD",1766626291188,0.01139653,87746.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766626291189,0.05699014,87735.0,87733.0,1e-08]
["bitfinex","BTCUSD",1766626291457,0.13054,87734.0,87733.0,1e-08]
["bitfinex","BTCUSD",1766626292873,0.13054,87734.0,87709.0,0.18234691]
["bitfinex","BTCUSD",1766626292874,0.11914,87719.0,87704.0,0.01197207]
["bitfinex","BTCUSD",1766626293081,0.01140029,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766626293235,0.01140029,87717.0,87705.0,0.12112]
["bitfinex","BTCUSD",1766626293476,0.01140029,87717.0,87705.0,0.13252185]
["bitfinex","BTCUSD",1766626293640,0.02280016,87718.0,87709.0,0.12112]
["bitfinex","BTCUSD",1766626293844,0.0114,87718.0,87709.0,0.12112]
["bitfinex","BTCUSD",1766626294263,0.0114,87718.0,87709.0,0.13252133]
["bitfinex","BTCUSD",1766626294443,0.010851,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766626295022,0.010851,87718.0,87709.0,0.13252133]
["bitfinex","BTCUSD",1766626295983,0.010851,87718.0,87709.0,0.12112]
["bitfinex","BTCUSD",1766626296236,0.01140029,87717.0,87709.0,0.12112]
["bitfinex","BTCUSD",1766626296446,0.02225116,87718.0,87709.0,0.12112]
["bitfinex","BTCUSD",1766626302332,0.010851,87718.0,87709.0,0.13252133]
["bitfinex","BTCUSD",1766626303560,0.010851,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766626305461,0.010851,87718.0,87710.0,0.1266812]
["bitfinex","BTCUSD",1766626306040,0.010851,87718.0,87710.0,0.11528]
["bitfinex","BTCUSD",1766626306263,1e-06,87718.0,87712.0,0.12668094]
["bitfinex","BTCUSD",1766626308268,1e-06,87718.0,87712.0,0.11528]
["bitfinex","BTCUSD",1766626308466,1e-06,87718.0,87712.0,0.12668094]
["bitfinex","BTCUSD",1766626310161,0.01140068,87714.0,87706.0,0.11528]
["bitfinex","BTCUSD",1766626310357,0.01140068,87714.0,87701.0,0.06841425]
["bitfinex","BTCUSD",1766626310539,0.01140094,87712.0,87701.0,0.06841425]
["bitfinex","BTCUSD",1766626310926,0.01140094,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766626311180,0.01140081,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766626311354,0.01140094,87712.0,87707.0,0.010851]
["bitfinex","BTCUSD",1766626311705,0.01140081,87713.0,87707.0,0.010851]
["bitfinex","BTCUSD",1766626312310,0.06840369,87715.0,87707.0,0.010851]
["bitfinex","BTCUSD",1766626312498,0.01140068,87714.0,87707.0,0.010851]
["bitfinex","BTCUSD",1766626312698,0.06840369,87715.0,87707.0,0.010851]
["bitfinex","BTCUSD",1766626312900,0.01140055,87715.0,87707.0,0.010851]
["bitfinex","BTCUSD",1766626313116,0.121631,87718.0,87707.0,0.010851]
["bitfinex","BTCUSD",1766626313931,0.121631,87718.0,87707.0,0.02225259]
["bitfinex","BTCUSD",1766626314284,0.121631,87718.0,87704.0,0.01205255]
["bitfinex","BTCUSD",1766626314285,0.1330312,87710.0,87704.0,5.7e-07]
["bitfinex","BTCUSD",1766626314484,0.1444312,87710.0,87704.0,5.7e-07]
["bitfinex","BTCUSD",1766626314688,0.01140146,87708.0,87704.0,5.7e-07]
["bitfinex","BTCUSD",1766626314890,0.06840989,87707.0,87704.0,5.7e-07]
["bitfinex","BTCUSD",1766626315067,0.01140159,87707.0,87704.0,5.7e-07]
["bitfinex","BTCUSD",1766626315439,0.13303159,87707.0,87704.0,5.7e-07]
["bitfinex","BTCUSD",1766626316038,0.12163,87707.0,87704.0,5.7e-07]
["bitfinex","BTCUSD",1766626316250,0.13303159,87707.0,87704.0,5.7e-07]
["bitfinex","BTCUSD",1766626317481,0.12163,87707.0,87704.0,5.7e-07]
["bitfinex","BTCUSD",1766626320556,0.12139295,87707.0,87704.0,5.7e-07]
["bitfinex","BTCUSD",1766626320739,0.0114,87710.0,87704.0,5.7e-07]
["bitfinex","BTCUSD",1766626320917,0.0114,87710.0,87707.0,0.000549]
["bitfinex","BTCUSD",1766626321100,0.0114,87712.0,87705.0,0.12051]
["bitfinex","BTCUSD",1766626321308,0.0114,87712.0,87705.0,0.13191185]
["bitfinex","BTCUSD",1766626321914,0.0114,87712.0,87692.0,0.06122691]
["bitfinex","BTCUSD",1766626321915,0.01140068,87714.0,87700.0,0.00011]
["bitfinex","BTCUSD",1766626322101,0.02280081,87713.0,87701.0,0.12051]
["bitfinex","BTCUSD",1766626322300,0.01140094,87712.0,87701.0,0.12051]
["bitfinex","BTCUSD",1766626322500,0.01140107,87711.0,87701.0,0.12051]
["bitfinex","BTCUSD",1766626325221,0.01140094,87712.0,87701.0,0.13191237]
["bitfinex","BTCUSD",1766626325652,0.01140107,87711.0,87701.0,0.12051]
["bitfinex","BTCUSD",1766626325851,0.0114,87713.0,87701.0,0.13191237]
["bitfinex","BTCUSD",1766626326053,0.0114,87713.0,87703.0,0.12051]
["bitfinex","BTCUSD",1766626326645,0.02280081,87713.0,87703.0,0.12051]
["bitfinex","BTCUSD",1766626328484,0.02280081,87713.0,87703.0,0.13191211]
["bitfinex","BTCUSD",1766626329120,0.0114,87713.0,87703.0,0.13191211]
["bitfinex","BTCUSD",1766626329539,0.0114,87713.0,87703.0,0.12051]
["bitfinex","BTCUSD",1766626330311,0.02280081,87713.0,87703.0,0.12051]
["bitfinex","BTCUSD",1766626330949,0.01140094,87712.0,87703.0,0.12051]
["bitfinex","BTCUSD",1766626332732,0.02280081,87713.0,87703.0,0.12051]
["bitfinex","BTCUSD",1766626333142,0.0114,87713.0,87703.0,0.12051]
["bitfinex","BTCUSD",1766626333348,0.01140068,87714.0,87703.0,0.13191211]
["bitfinex","BTCUSD",1766626333524,0.0114,87713.0,87703.0,0.13191211]
["bitfinex","BTCUSD",1766626333920,0.0114,87713.0,87704.0,0.13191198]
["bitfinex","BTCUSD",1766626334124,0.0114,87713.0,87704.0,0.12051]
["bitfinex","BTCUSD",1766626334694,0.0114,87713.0,87704.0,0.13191198]
["bitfinex","BTCUSD",1766626336416,0.0114,87713.0,87704.0,0.12051]
["bitfinex","BTCUSD",1766626336566,0.0114,87713.0,87704.0,0.13191198]
["bitfinex","BTCUSD",1766626337644,0.0114,87713.0,87704.0,0.12051]
["bitfinex","BTCUSD",1766626343540,0.02280081,87713.0,87704.0,0.12051]
["bitfinex","BTCUSD",1766626344683,0.0114,87713.0,87704.0,0.12051]
["bitfinex","BTCUSD",1766626345262,0.02280081,87713.0,87704.0,0.12051]
["bitfinex","BTCUSD",1766626346062,0.0114,87713.0,87704.0,0.12051]
["bitfinex","BTCUSD",1766626346243,0.02280081,87713.0,87704.0,0.12051]
["bitfinex","BTCUSD",1766626349632,0.01140146,87708.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626349832,0.0114,87713.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626350147,0.01140159,87707.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626351280,0.01140146,87708.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626352456,0.06840837,87709.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626352768,0.01140133,87709.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626354230,0.01140146,87708.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626354438,0.01140133,87709.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626355984,0.01140146,87708.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626356887,0.01140133,87709.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626358298,0.0114012,87710.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626358684,0.01140133,87709.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626359222,0.0114012,87710.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626359971,0.01140133,87709.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626360814,0.0114012,87710.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626361013,0.01140107,87711.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626361413,0.06840417,87714.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626361613,0.01140094,87712.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626362424,0.01140042,87716.0,87704.0,0.17697285]
["bitfinex","BTCUSD",1766626362634,0.01140055,87715.0,87712.0,0.000549]
["bitfinex","BTCUSD",1766626363035,0.01140055,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766626363365,0.01140055,87715.0,87704.0,0.11996298]
["bitfinex","BTCUSD",1766626367187,0.01140055,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766626367667,0.01140055,87715.0,87704.0,0.11996298]
["bitfinex","BTCUSD",1766626368913,0.01140068,87714.0,87704.0,0.108561]
["bitfinex","BTCUSD",1766626371632,0.05701187,87702.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766626371959,0.01140172,87706.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766626371960,0.05701,87704.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766626372094,0.01140172,87706.0,87699.0,0.13306]
["bitfinex","BTCUSD",1766626372293,0.01140211,87703.0,87700.0,0.12181823]
["bitfinex","BTCUSD",1766626372495,0.01140159,87707.0,87700.0,0.12181823]
["bitfinex","BTCUSD",1766626372744,0.01140211,87703.0,87700.0,0.12181823]
["bitfinex","BTCUSD",1766626373312,9.4e-07,87703.0,87700.0,0.12181823]
["bitfinex","BTCUSD",1766626373544,0.01140305,87703.0,87700.0,0.12181823]
["bitfinex","BTCUSD",1766626373745,0.06841399,87703.0,87700.0,0.12181823]
["bitfinex","BTCUSD",1766626374276,0.05701155,87702.0,87700.0,0.12181823]
["bitfinex","BTCUSD",1766626376868,1.55e-06,87702.0,87700.0,0.12181823]
["bitfinex","BTCUSD",1766626377388,5.54e-06,87703.0,87700.0,0.12181823]
["bitfinex","BTCUSD",1766626378129,0.05701163,87702.0,87700.0,0.12181823]
["bitfinex","BTCUSD",1766626378332,0.01140393,87689.0,87682.0,0.11405]
["bitfinex","BTCUSD",1766626378587,0.0114038,87690.0,87683.0,0.0114]
["bitfinex","BTCUSD",1766626378746,0.01125293,87689.0,87683.0,0.0114]
["bitfinex","BTCUSD",1766626378947,0.0114038,87690.0,87683.0,0.0114]
["bitfinex","BTCUSD",1766626379335,0.01140354,87692.0,87683.0,0.0114]
["bitfinex","BTCUSD",1766626380860,0.01140341,87693.0,87683.0,0.0114]
["bitfinex","BTCUSD",1766626381463,0.13038328,87694.0,87683.0,0.02280471]
["bitfinex","BTCUSD",1766626381652,0.11898,87694.0,87683.0,0.02280471]
["bitfinex","BTCUSD",1766626381853,0.11898,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766626382189,0.01140341,87693.0,87683.0,0.12545]
["bitfinex","BTCUSD",1766626382502,0.13038328,87694.0,87683.0,0.12545]
["bitfinex","BTCUSD",1766626382724,0.01140341,87693.0,87683.0,0.12545]
["bitfinex","BTCUSD",1766626383453,0.13038328,87694.0,87683.0,0.13685471]
["bitfinex","BTCUSD",1766626383678,0.01140341,87693.0,87683.0,0.12545]
["bitfinex","BTCUSD",1766626384006,0.13038328,87694.0,87683.0,0.12545]
["bitfinex","BTCUSD",1766626384205,0.13038328,87694.0,87683.0,0.13685471]
["bitfinex","BTCUSD",1766626384577,0.01140341,87693.0,87683.0,0.0114]
["bitfinex","BTCUSD",1766626384997,0.01140367,87691.0,87683.0,0.0114]
["bitfinex","BTCUSD",1766626385198,0.01140354,87692.0,87683.0,0.0114]
["bitfinex","BTCUSD",1766626385796,0.0114038,87690.0,87683.0,0.0114]
["bitfinex","BTCUSD",1766626385972,0.0114038,87690.0,87679.0,0.01151523]
["bitfinex","BTCUSD",1766626385973,0.06842488,87688.0,87679.0,0.01151]
["bitfinex","BTCUSD",1766626386179,0.01140393,87689.0,87679.0,0.01151]
["bitfinex","BTCUSD",1766626386833,0.01140406,87688.0,87679.0,0.01151]
["bitfinex","BTCUSD",1766626387804,0.01140393,87689.0,87679.0,0.01151]
["bitfinex","BTCUSD",1766626388108,0.07982347,87690.0,87679.0,0.02291523]
["bitfinex","BTCUSD",1766626388417,0.01140393,87689.0,87679.0,0.01151]
["bitfinex","BTCUSD",1766626388916,0.01140419,87687.0,87679.0,0.01151]
["bitfinex","BTCUSD",1766626389689,0.01140406,87688.0,87679.0,0.01151]
["bitfinex","BTCUSD",1766626389882,0.01140419,87687.0,87679.0,0.01151]
["bitfinex","BTCUSD",1766626391087,0.01140432,87686.0,87679.0,0.01151]
["bitfinex","BTCUSD",1766626392595,0.05702554,87680.0,87679.0,0.00011]
["bitfinex","BTCUSD",1766626392800,0.05702554,87680.0,87668.0,0.0114]
["bitfinex","BTCUSD",1766626392801,0.01140562,87676.0,87668.0,0.0114]
["bitfinex","BTCUSD",1766626393045,0.01140575,87675.0,87664.0,0.0114]
["bitfinex","BTCUSD",1766626393252,0.0684338,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766626393253,0.13038562,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766626393528,0.01140575,87675.0,87664.0,0.02280719]
["bitfinex","BTCUSD",1766626393725,0.01140575,87675.0,87664.0,0.0114]
["bitfinex","BTCUSD",1766626394029,0.01140575,87675.0,87664.0,0.02280719]
["bitfinex","BTCUSD",1766626394451,0.02280575,87675.0,87664.0,0.02280719]
["bitfinex","BTCUSD",1766626395153,0.0114,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766626395374,0.02280575,87675.0,87664.0,0.02280719]
["bitfinex","BTCUSD",1766626396030,0.01140589,87674.0,87664.0,0.0114]
["bitfinex","BTCUSD",1766626396234,0.01140628,87671.0,87664.0,0.0114]
["bitfinex","BTCUSD",1766626396450,0.0114068,87667.0,87662.0,0.0004]
["bitfinex","BTCUSD",1766626396668,0.05704047,87658.0,87656.0,0.0004]
["bitfinex","BTCUSD",1766626396878,0.05704311,87653.0,87652.0,1e-08]
["bitfinex","BTCUSD",1766626397076,0.01140836,87655.0,87652.0,1e-08]
["bitfinex","BTCUSD",1766626397703,0.0114081,87657.0,87652.0,1e-08]
["bitfinex","BTCUSD",1766626397834,0.01140836,87655.0,87652.0,1e-08]
["bitfinex","BTCUSD",1766626398040,0.01140823,87656.0,87652.0,1e-08]
["bitfinex","BTCUSD",1766626398446,0.06845074,87655.0,87652.0,4.029e-05]
["bitfinex","BTCUSD",1766626398849,0.05704297,87654.0,87652.0,4.029e-05]
["bitfinex","BTCUSD",1766626399169,0.06845074,87655.0,87652.0,4.029e-05]
["bitfinex","BTCUSD",1766626399993,0.05704295,87654.0,87652.0,4.029e-05]
["bitfinex","BTCUSD",1766626400982,0.05704295,87654.0,87646.0,0.11445]
["bitfinex","BTCUSD",1766626400983,0.05704636,87648.0,87646.0,0.11445]
["bitfinex","BTCUSD",1766626401186,0.01140914,87649.0,87646.0,0.11449028]
["bitfinex","BTCUSD",1766626401801,0.01140901,87650.0,87646.0,0.11449028]
["bitfinex","BTCUSD",1766626402002,0.01140914,87649.0,87646.0,0.11449028]
["bitfinex","BTCUSD",1766626403042,0.01140901,87650.0,87646.0,0.11449028]
["bitfinex","BTCUSD",1766626403903,0.01140914,87649.0,87646.0,0.11449028]
["bitfinex","BTCUSD",1766626404117,0.01140901,87650.0,87646.0,0.11449028]
["bitfinex","BTCUSD",1766626404531,0.01140914,87649.0,87646.0,0.11449028]
["bitfinex","BTCUSD",1766626404731,0.01140914,87649.0,87646.0,0.00044028]
["bitfinex","BTCUSD",1766626405878,0.01140901,87650.0,87646.0,0.00044028]
["bitfinex","BTCUSD",1766626406083,0.01140914,87649.0,87646.0,0.00044028]
["bitfinex","BTCUSD",1766626406704,0.01140901,87650.0,87646.0,0.00044028]
["bitfinex","BTCUSD",1766626407069,0.01140914,87649.0,87646.0,0.00044028]
["bitfinex","BTCUSD",1766626407616,0.01140901,87650.0,87646.0,0.00044028]
["bitfinex","BTCUSD",1766626408322,0.01140888,87651.0,87650.0,0.000549]
["bitfinex","BTCUSD",1766626408744,0.01140888,87651.0,87646.0,0.00044028]
["bitfinex","BTCUSD",1766626410304,0.01140901,87650.0,87646.0,0.00044028]
["bitfinex","BTCUSD",1766626411571,0.01140914,87649.0,87646.0,0.00044028]
["bitfinex","BTCUSD",1766626411858,0.01140901,87650.0,87646.0,0.00044028]
["bitfinex","BTCUSD",1766626412272,0.01140914,87649.0,87646.0,0.00044028]
["bitfinex","BTCUSD",1766626412473,0.01140914,87649.0,87638.0,0.00068137]
["bitfinex","BTCUSD",1766626412474,0.01140992,87643.0,87638.0,1e-08]
["bitfinex","BTCUSD",1766626412705,0.01141018,87641.0,87638.0,7.255e-05]
["bitfinex","BTCUSD",1766626412856,0.06846164,87641.0,87638.0,7.255e-05]
["bitfinex","BTCUSD",1766626413037,0.05705221,87640.0,87638.0,7.255e-05]
["bitfinex","BTCUSD",1766626413375,0.06846164,87641.0,87638.0,7.255e-05]
["bitfinex","BTCUSD",1766626413790,0.06846164,87641.0,87638.0,1.089e-05]
["bitfinex","BTCUSD",1766626414486,0.05705211,87640.0,87638.0,1.089e-05]
["bitfinex","BTCUSD",1766626414820,0.01146134,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766626415018,0.010891,87637.0,87627.0,0.01176517]
["bitfinex","BTCUSD",1766626415257,0.010341,87637.0,87627.0,0.01176517]
["bitfinex","BTCUSD",1766626415442,0.010341,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626415984,0.010341,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626416308,0.010341,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626416721,0.010341,87637.0,87627.0,0.01176517]
["bitfinex","BTCUSD",1766626416927,0.010341,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626417649,0.010341,87637.0,87627.0,0.01176517]
["bitfinex","BTCUSD",1766626418026,0.010341,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626418405,0.010341,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626418604,0.01140953,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766626418940,0.01140979,87644.0,87631.0,0.05705687]
["bitfinex","BTCUSD",1766626419084,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626419722,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626419933,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626420098,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626420299,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626420738,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626420946,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626421141,0.01140992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626421318,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626421523,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626421860,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626422379,0.01140992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626422612,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626423147,0.01144,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626430191,0.02285005,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766626430395,0.000549,87631.0,87630.0,0.00024983]
["bitfinex","BTCUSD",1766626430542,0.01140953,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766626430745,0.01140953,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766626430746,0.01141005,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766626430972,0.01140992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626431150,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626432175,0.01141005,87642.0,87630.0,0.06871913]
["bitfinex","BTCUSD",1766626432379,0.01141018,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766626432551,0.01144,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766626433138,0.01144,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626433508,0.01144,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766626434884,0.01144,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626436202,0.01144,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766626436406,0.01144,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626436789,0.010891,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626437030,0.07073673,87650.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766626437236,0.01144,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766626437584,0.01140901,87650.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766626437991,0.01140914,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766626438310,0.01140914,87649.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766626438513,0.01140784,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626438711,0.01140823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626438956,0.01140849,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766626439179,0.01140862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766626439542,0.01140849,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766626439741,0.01140862,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766626440078,0.01140862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766626440231,0.01140849,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766626440679,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766626441085,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766626441481,0.01140849,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766626442214,0.01144,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626442389,0.01144,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766626442591,0.01144,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626442751,0.01140797,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626442952,0.01144,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626443368,0.01144,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766626445706,0.01144,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766626445911,0.01144,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766626446829,0.01144,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626447314,0.01144,87655.0,87645.0,0.06845759]
["bitfinex","BTCUSD",1766626447481,0.01144,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626448401,0.02284836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626448630,0.01144,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766626448941,0.01144,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626449576,0.01144,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766626450138,0.01144,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626450363,0.01144,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766626452726,0.01144,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626453085,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766626453398,0.02284836,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766626454169,0.02284836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626454401,0.02284836,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766626454596,0.02284836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766626456795,0.02284836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626457016,0.01144,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626457847,0.02284836,87655.0,87645.0,0.06140966]
["bitfinex","BTCUSD",1766626458050,0.01144,87655.0,87645.0,0.06140966]
["bitfinex","BTCUSD",1766626459048,0.02284836,87655.0,87645.0,0.05]
["bitfinex","BTCUSD",1766626459719,0.02284836,87655.0,87645.0,0.06140966]
["bitfinex","BTCUSD",1766626460380,0.01140836,87655.0,87645.0,0.06140966]
["bitfinex","BTCUSD",1766626460577,0.01144,87654.0,87645.0,0.05]
["bitfinex","BTCUSD",1766626461257,0.02284849,87654.0,87645.0,0.05]
["bitfinex","BTCUSD",1766626461443,0.01140888,87651.0,87645.0,0.049451]
["bitfinex","BTCUSD",1766626461638,0.01140914,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766626461840,0.01140927,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766626462887,0.01140888,87651.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766626463082,0.01140901,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766626463287,0.01140875,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766626463466,0.01144,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766626463667,0.01140758,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766626463869,0.01140784,87659.0,87654.0,0.000549]
["bitfinex","BTCUSD",1766626464070,0.01140797,87658.0,87654.0,0.000549]
["bitfinex","BTCUSD",1766626464276,0.01140797,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626464850,0.00014545,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626465046,0.01144,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626465652,0.01144,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766626466465,0.010891,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766626466679,0.00789585,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766626467003,0.00789585,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766626467737,0.00789585,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766626468966,0.00789585,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766626470802,0.00789585,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766626471628,0.00789585,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626471985,0.00014545,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626472190,0.00014545,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766626472435,0.01144,87656.0,87648.0,0.01126382]
["bitfinex","BTCUSD",1766626474202,0.01144,87656.0,87647.0,0.06845611]
["bitfinex","BTCUSD",1766626474367,0.01144,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626475946,0.01144,87656.0,87645.0,0.05704825]
["bitfinex","BTCUSD",1766626475947,0.02284823,87656.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766626476144,0.000549,87647.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766626476387,0.000549,87647.0,87644.0,0.07989836]
["bitfinex","BTCUSD",1766626476592,0.01144,87656.0,87644.0,0.07989836]
["bitfinex","BTCUSD",1766626476756,0.02284823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626477394,0.01140836,87655.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766626477577,0.01140849,87654.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766626477912,0.01140849,87654.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766626478427,0.06845133,87654.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766626478657,0.01140836,87655.0,87644.0,0.02230079]
["bitfinex","BTCUSD",1766626479883,0.02284823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626480103,0.01144,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766626481057,0.01144,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626483151,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766626484998,0.01144,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766626485437,0.010891,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766626487450,0.010891,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766626487693,0.010891,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766626487850,0.02229923,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626488255,0.010891,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766626488459,0.02229923,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766626489405,0.010891,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766626491314,0.010891,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626492097,0.01140979,87644.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626492297,0.01141005,87642.0,87630.0,0.00035053]
["bitfinex","BTCUSD",1766626492501,0.01141057,87638.0,87630.0,0.00035053]
["bitfinex","BTCUSD",1766626495339,0.02285057,87638.0,87630.0,0.00035053]
["bitfinex","BTCUSD",1766626495562,0.0114107,87637.0,87630.0,5.3e-07]
["bitfinex","BTCUSD",1766626495756,0.02285057,87638.0,87630.0,5.3e-07]
["bitfinex","BTCUSD",1766626495961,0.01141096,87635.0,87630.0,5.3e-07]
["bitfinex","BTCUSD",1766626496163,0.01141109,87634.0,87630.0,5.3e-07]
["bitfinex","BTCUSD",1766626496633,0.01141122,87633.0,87630.0,5.3e-07]
["bitfinex","BTCUSD",1766626498144,0.01369113,87636.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766626498380,0.01369113,87636.0,87571.0,0.20482551]
["bitfinex","BTCUSD",1766626498381,0.01141304,87619.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766626498590,0.01141304,87619.0,87604.0,7.261e-05]
["bitfinex","BTCUSD",1766626498591,0.01141357,87615.0,87604.0,7.261e-05]
["bitfinex","BTCUSD",1766626498790,0.0114137,87614.0,87604.0,7.261e-05]
["bitfinex","BTCUSD",1766626498996,0.0114137,87614.0,87604.0,0.01148761]
["bitfinex","BTCUSD",1766626499199,0.01141526,87620.0,87614.0,0.000549]
["bitfinex","BTCUSD",1766626499424,0.01144,87619.0,87614.0,0.0119627]
["bitfinex","BTCUSD",1766626499619,0.01144,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766626499858,0.01144,87619.0,87616.0,0.06848045]
["bitfinex","BTCUSD",1766626500214,0.01144,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766626500427,0.01144,87629.0,87627.0,0.000549]
["bitfinex","BTCUSD",1766626501055,0.01144,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766626501478,0.01144,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626502586,0.01144,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766626503103,0.01144,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626504337,0.01144,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766626504495,0.01144,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766626504906,0.01144,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766626505108,0.04564,87649.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766626505321,0.01144,87648.0,87637.0,0.000549]
["bitfinex","BTCUSD",1766626505519,0.0114094,87647.0,87637.0,0.000549]
["bitfinex","BTCUSD",1766626505725,0.01140953,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766626505927,0.01140953,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766626506127,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626506498,0.01176274,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626506642,0.01176274,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766626507568,0.01176274,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626508974,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626509964,0.01140992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626510171,0.01176274,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626511153,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626512169,0.00055,87632.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766626512393,0.0114107,87637.0,87631.0,0.01144]
["bitfinex","BTCUSD",1766626512597,0.0114107,87637.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766626512827,0.01141083,87636.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766626513218,0.02222083,87636.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766626513953,0.01141096,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766626514507,0.01141096,87635.0,87622.0,0.00024985]
["bitfinex","BTCUSD",1766626514508,0.00055,87626.0,87622.0,0.00024985]
["bitfinex","BTCUSD",1766626515029,0.01141174,87629.0,87622.0,0.00024985]
["bitfinex","BTCUSD",1766626515850,0.01141187,87628.0,87622.0,0.00024985]
["bitfinex","BTCUSD",1766626516068,0.011412,87627.0,87622.0,0.00024985]
["bitfinex","BTCUSD",1766626516748,0.01141213,87626.0,87622.0,0.00024985]
["bitfinex","BTCUSD",1766626517157,0.011412,87627.0,87622.0,0.00024985]
["bitfinex","BTCUSD",1766626517361,0.01141187,87628.0,87622.0,0.00024985]
["bitfinex","BTCUSD",1766626517764,0.011412,87627.0,87622.0,0.00024985]
["bitfinex","BTCUSD",1766626518086,0.01141226,87625.0,87622.0,8.5e-07]
["bitfinex","BTCUSD",1766626518434,0.05706629,87618.0,87608.0,0.04564]
["bitfinex","BTCUSD",1766626518639,0.01141357,87615.0,87608.0,0.04564]
["bitfinex","BTCUSD",1766626518872,0.01141357,87615.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766626519111,0.01141357,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766626519423,0.01141317,87618.0,87615.0,0.000248]
["bitfinex","BTCUSD",1766626519547,0.01141317,87618.0,87605.0,0.05707394]
["bitfinex","BTCUSD",1766626519548,0.01141317,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766626519747,0.01141304,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766626520231,0.01141317,87618.0,87607.0,0.01148722]
["bitfinex","BTCUSD",1766626520413,0.01141304,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766626520622,0.01141304,87619.0,87607.0,0.01148722]
["bitfinex","BTCUSD",1766626520623,0.05706703,87617.0,87607.0,7.261e-05]
["bitfinex","BTCUSD",1766626520817,0.01141344,87616.0,87607.0,7.261e-05]
["bitfinex","BTCUSD",1766626521017,0.01141357,87615.0,87607.0,7.261e-05]
["bitfinex","BTCUSD",1766626521396,0.01141344,87616.0,87607.0,7.261e-05]
["bitfinex","BTCUSD",1766626521582,0.06848034,87617.0,87607.0,7.261e-05]
["bitfinex","BTCUSD",1766626521976,0.01141344,87616.0,87607.0,7.261e-05]
["bitfinex","BTCUSD",1766626522418,0.0114137,87614.0,87607.0,7.261e-05]
["bitfinex","BTCUSD",1766626522911,0.01141357,87615.0,87607.0,7.261e-05]
["bitfinex","BTCUSD",1766626523439,0.01141331,87617.0,87607.0,7.261e-05]
["bitfinex","BTCUSD",1766626523648,0.01144,87620.0,87617.0,0.000248]
["bitfinex","BTCUSD",1766626523799,0.01144,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766626524007,0.01081,87620.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626524693,0.01141252,87623.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626524930,0.01141252,87627.0,87623.0,0.000248]
["bitfinex","BTCUSD",1766626525107,0.01141148,87631.0,87623.0,0.000248]
["bitfinex","BTCUSD",1766626525365,0.01141109,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766626525564,0.01109,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626525912,0.01141174,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626526112,0.02250161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626526336,0.01141174,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626526520,0.02250161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626526864,0.01144,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626527279,0.01141187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766626527484,0.02285174,87629.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626527485,0.01141239,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626527685,0.01141252,87623.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626527914,0.01141265,87622.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626528525,0.01141252,87623.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626528733,0.01141239,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626528964,0.01141226,87625.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626529169,0.01141213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626529616,0.01141213,87626.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766626529767,0.01141213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626529970,0.01133213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626530373,0.01144,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766626530631,0.01144,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626530846,0.01144,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626531038,0.01129,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626532071,0.00814508,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766626532275,0.00814508,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626532276,0.01369113,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626532489,0.01144,87637.0,87618.0,0.00058768]
["bitfinex","BTCUSD",1766626532694,0.01144,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766626532906,0.0228507,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766626533745,0.01144,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766626533957,0.0228507,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766626534306,0.01144,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766626534691,0.0228507,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766626535034,0.01144,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766626535378,0.01144,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626535695,0.01144,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766626535915,0.01144,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626536434,0.01144,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766626536666,0.01144,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766626536797,0.01144,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766626537364,0.02285083,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766626537727,0.02285083,87636.0,87625.0,0.06847327]
["bitfinex","BTCUSD",1766626537947,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626538306,0.01144,87636.0,87623.0,0.05706242]
["bitfinex","BTCUSD",1766626538307,0.001099,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626538533,0.01144,87629.0,87618.0,0.06847874]
["bitfinex","BTCUSD",1766626538738,0.01144,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766626538922,0.01144,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626539354,0.02285174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626539500,0.02285174,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626539857,0.01144,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766626540081,0.01144,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766626540241,0.01144,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766626541721,0.01144,87629.0,87626.0,0.06847232]
["bitfinex","BTCUSD",1766626541941,0.0112874,87629.0,87626.0,0.06847232]
["bitfinex","BTCUSD",1766626542273,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626543870,0.05704996,87643.0,87627.0,0.05705952]
["bitfinex","BTCUSD",1766626543871,0.01144,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766626544244,0.01144,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626544466,0.000549,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626544644,0.01141005,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766626544850,0.01141018,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626545052,0.01141096,87635.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626545251,0.01141044,87639.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626545435,0.02285057,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766626545640,0.01144,87638.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626545943,0.0114107,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626546168,0.02285057,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766626546396,0.01144,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626546760,0.01144,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626547573,0.01144,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766626547999,0.01144,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626548200,0.01144,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626548421,0.01144,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626548780,0.01144,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626549189,0.02285057,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766626549384,0.01141096,87635.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626549593,0.01141083,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626549791,0.01141096,87635.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626549996,0.01141083,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626550796,0.0114107,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626551337,0.0114107,87637.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766626551541,0.0114107,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626551738,0.01141083,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626553426,0.0114107,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626553833,0.01141083,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626554804,0.01141096,87635.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626555297,0.01141083,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626556224,0.01144,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626556389,0.01144,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626558019,0.01144,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626559366,0.01144,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766626559522,0.02285057,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766626560157,0.01144,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626561162,0.02285057,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766626562075,0.01144,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766626562621,0.02285057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626563229,0.01144,87638.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626563431,0.01144,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766626563853,0.02285057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626564280,0.02285057,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766626564483,0.01144,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626564890,0.01144,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626565038,0.01144,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766626566491,0.01144,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626566918,0.01144,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766626567099,0.01144,87638.0,87630.0,0.06846934]
["bitfinex","BTCUSD",1766626568604,0.01144,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626570270,0.01144,87638.0,87627.0,0.07991149]
["bitfinex","BTCUSD",1766626570271,0.02285057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626570434,0.02285057,87638.0,87627.0,0.022852]
["bitfinex","BTCUSD",1766626571740,0.0114107,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766626572141,0.01141109,87634.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626573555,0.01141122,87633.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626573759,0.01141109,87634.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626577081,0.01141096,87635.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626577281,0.06846289,87639.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626577716,0.06846289,87639.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766626580233,0.01144,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626580439,0.010891,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626581064,0.010891,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766626582077,0.010891,87638.0,87630.0,0.06846932]
["bitfinex","BTCUSD",1766626582278,0.010891,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766626582712,0.010891,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626583054,0.010891,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766626583952,0.010891,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626585069,0.010891,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766626585539,0.010891,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766626587647,0.010891,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766626588036,0.010891,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626588296,0.01141096,87635.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626589429,0.01141083,87636.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626592444,0.02230157,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626592663,0.010891,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626593035,0.010891,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626594001,0.010891,87638.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766626594002,0.0114107,87637.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766626594206,0.02230157,87638.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766626594445,0.02230157,87638.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626595388,0.0114107,87637.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626595552,0.01141083,87636.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626598653,0.01141096,87635.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626598812,0.01141083,87636.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626599212,0.01141096,87635.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626599956,0.01141083,87636.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626600090,0.01141096,87635.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626600465,0.01141083,87636.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626601561,0.02230157,87638.0,87627.0,0.010341]
["bitfinex","BTCUSD",1766626602674,0.02230157,87638.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766626603778,0.02230157,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626604273,0.02230157,87638.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766626605377,0.02230157,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766626605587,0.02230157,87638.0,87627.0,0.021753]
["bitfinex","BTCUSD",1766626607427,0.02230157,87638.0,87340.0,0.53254633]
["bitfinex","BTCUSD",1766626607428,0.000549,87627.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766626607643,0.01141226,87625.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766626607851,0.01141239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766626608457,0.01141278,87621.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766626610364,0.01141291,87620.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766626610911,0.01141278,87621.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766626612050,0.000549,87617.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766626612232,0.0684775,87620.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766626612399,0.01141304,87619.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766626612571,0.01141304,87619.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626613214,0.05706289,87623.0,87619.0,0.00055]
["bitfinex","BTCUSD",1766626613451,0.01144,87624.0,87619.0,0.00055]
["bitfinex","BTCUSD",1766626613672,0.01144,87624.0,87616.0,0.05706679]
["bitfinex","BTCUSD",1766626614131,0.01141148,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766626614353,0.01141148,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626614590,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626615265,0.01141187,87628.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766626615623,0.01141187,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626615849,0.01141187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766626616046,0.01141187,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626616499,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626616805,0.01141174,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766626616806,0.01141187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766626616996,0.01141187,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626617405,0.01141187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766626617831,0.01141174,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766626617977,0.01141187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766626618172,0.01141187,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626618398,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626619506,0.01144,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766626620417,0.01144,87630.0,87619.0,0.0570646]
["bitfinex","BTCUSD",1766626620650,0.02285161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626622069,0.02285161,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626622214,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626622601,0.01141187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766626622812,0.01141187,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626623207,0.011412,87627.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766626623393,0.06847089,87629.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1766626623394,0.01144,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626623822,0.01144,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766626624176,0.01141057,87638.0,87629.0,0.00055]
["bitfinex","BTCUSD",1766626624396,0.01176313,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626624600,0.0114107,87637.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766626625432,0.01141122,87633.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766626625850,0.01141109,87634.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766626626265,0.01141096,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766626626476,0.01141083,87636.0,87626.0,0.01144]
["bitfinex","BTCUSD",1766626626674,0.0114107,87637.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1766626627898,0.01141096,87635.0,87620.0,0.05706436]
["bitfinex","BTCUSD",1766626628105,0.01141148,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766626628654,0.01141161,87630.0,87622.0,0.11816]
["bitfinex","BTCUSD",1766626629266,0.05706042,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766626629467,0.000549,87622.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766626629871,0.01141239,87624.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766626630128,0.06847363,87625.0,87615.0,0.11816]
["bitfinex","BTCUSD",1766626630342,0.01141239,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626630546,0.01141226,87625.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626631109,0.01141213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626631876,0.011412,87627.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626632089,0.01141213,87626.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766626632693,0.01141239,87624.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626632853,0.000549,87616.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626633056,0.01141291,87620.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626633573,0.13153278,87621.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626633742,0.12012,87621.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626634122,0.01144,87623.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626634681,0.02285252,87623.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626635312,0.01144,87623.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626635962,0.02285252,87623.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626636163,0.02083195,87623.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626637405,0.00941943,87623.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626639292,0.02083195,87623.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626639497,0.00941943,87623.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626640477,0.00886943,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766626641363,0.00886943,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766626641572,0.00886943,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766626643351,0.00886943,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766626643552,0.00886943,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766626643707,0.00886943,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766626644314,0.00886943,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626644725,0.00886943,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626645271,0.00886943,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626645481,0.00886943,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626645689,0.00886943,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766626646691,0.00886943,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766626647460,0.00886943,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766626647683,0.12898943,87623.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626648084,0.12898943,87623.0,87614.0,0.06873164]
["bitfinex","BTCUSD",1766626648294,0.12898943,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766626648725,0.12898943,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766626649338,0.12898943,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766626650119,0.12898943,87623.0,87614.0,0.01166358]
["bitfinex","BTCUSD",1766626651586,0.12898943,87623.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626651795,0.12898943,87623.0,87614.0,0.01166358]
["bitfinex","BTCUSD",1766626652370,0.12898943,87623.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626652935,0.14040195,87623.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626653115,0.01141278,87621.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626653343,0.06847703,87621.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626653540,0.01141291,87620.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626654469,0.18849703,87621.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626655352,0.01141291,87620.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626655646,0.01141304,87619.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626655848,0.01141291,87620.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626658235,0.12002,87621.0,87614.0,0.00024988]
["bitfinex","BTCUSD",1766626658829,0.12002,87621.0,87614.0,0.01166358]
["bitfinex","BTCUSD",1766626659055,0.00886943,87623.0,87614.0,0.01166358]
["bitfinex","BTCUSD",1766626659431,0.00886943,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766626660221,0.01144,87628.0,87616.0,0.11552]
["bitfinex","BTCUSD",1766626660599,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766626661716,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766626662382,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766626662586,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766626662767,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766626662967,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766626663167,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766626663372,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766626663570,0.01144,87628.0,87619.0,0.06847817]
["bitfinex","BTCUSD",1766626663797,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766626664041,0.01144,87628.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766626665697,0.01144,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766626666911,0.01144,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766626667364,0.01144,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766626668063,0.02466257,87635.0,87623.0,0.06847516]
["bitfinex","BTCUSD",1766626668233,0.02466257,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766626668234,0.000549,87623.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766626668597,0.11646,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766626668806,0.01141148,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766626670760,0.01141161,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766626672907,0.01141174,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766626673060,0.1279,87632.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766626673232,0.1279,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766626673627,0.1279,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766626673872,0.1279,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766626674083,0.1279,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766626674285,0.1279,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766626674848,0.1279,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766626675746,0.1279,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766626676541,0.1279,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766626676976,0.1279,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766626677401,0.1279,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766626678440,0.1279,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766626678667,0.01141083,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766626678668,0.01144,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626678858,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766626679075,0.01144,87635.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766626679365,0.01144,87635.0,87626.0,0.12578213]
["bitfinex","BTCUSD",1766626679992,0.01144,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626680206,0.01144,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766626680442,0.00035295,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626680616,0.01144,87640.0,87634.0,0.06846623]
["bitfinex","BTCUSD",1766626680777,0.00035295,87641.0,87634.0,0.18283623]
["bitfinex","BTCUSD",1766626680976,0.00035295,87641.0,87634.0,0.12578109]
["bitfinex","BTCUSD",1766626681287,2.95e-06,87641.0,87635.0,0.11437]
["bitfinex","BTCUSD",1766626681479,2.95e-06,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766626681720,2.95e-06,87641.0,87637.0,0.11437]
["bitfinex","BTCUSD",1766626682124,2.95e-06,87641.0,87637.0,0.1257807]
["bitfinex","BTCUSD",1766626682596,2.95e-06,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766626683127,2.95e-06,87641.0,87639.0,0.05705176]
["bitfinex","BTCUSD",1766626683334,2.95e-06,87641.0,87639.0,0.17142176]
["bitfinex","BTCUSD",1766626684520,2.95e-06,87641.0,87640.0,0.11437]
["bitfinex","BTCUSD",1766626702094,2.95e-06,87641.0,87640.0,0.113821]
["bitfinex","BTCUSD",1766626702487,2.95e-06,87641.0,87638.0,0.06846284]
["bitfinex","BTCUSD",1766626703300,2.95e-06,87641.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766626703301,2.95e-06,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766626703474,0.00055,87638.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766626703881,2.95e-06,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766626704766,2.95e-06,87641.0,87638.0,0.06846315]
["bitfinex","BTCUSD",1766626704967,2.95e-06,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766626706340,2.95e-06,87641.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766626706661,2.95e-06,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766626708095,2.95e-06,87641.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1766626708946,2.95e-06,87641.0,87637.0,0.01144]
["bitfinex","BTCUSD",1766626709183,0.11321295,87641.0,87632.0,1.35e-06]
["bitfinex","BTCUSD",1766626709353,0.11321,87639.0,87632.0,1.35e-06]
["bitfinex","BTCUSD",1766626711880,0.11321,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626712039,2.95e-06,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766626712580,2.95e-06,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766626712756,2.95e-06,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766626714773,2.95e-06,87641.0,87638.0,0.06846344]
["bitfinex","BTCUSD",1766626714965,2.95e-06,87641.0,87639.0,0.05705184]
["bitfinex","BTCUSD",1766626715144,2.95e-06,87641.0,87638.0,0.06846344]
["bitfinex","BTCUSD",1766626721362,2.95e-06,87641.0,87640.0,0.1204]
["bitfinex","BTCUSD",1766626741728,2.95e-06,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766626741886,0.01141109,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766626742098,0.01141109,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766626742099,0.11626,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766626742297,0.11626,87634.0,87625.0,0.0684736]
["bitfinex","BTCUSD",1766626742640,0.11626,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766626746943,0.12767109,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766626747364,0.11626,87633.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766626747554,0.12767122,87633.0,87619.0,0.0684779]
["bitfinex","BTCUSD",1766626747815,0.11626,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766626747972,0.11626,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766626748388,0.11626,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766626748791,0.11626,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766626748999,0.11626,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766626750845,0.11626,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766626751935,0.11626,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766626752091,0.11626,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766626752314,0.11626,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766626753848,0.11626,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766626754033,0.01144,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766626754460,0.01144,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626754636,0.03426478,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766626754834,2.95e-06,87641.0,87632.0,0.11583]
["bitfinex","BTCUSD",1766626755056,2.95e-06,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766626755660,2.95e-06,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626755826,0.000549,87633.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766626756249,0.01141044,87639.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766626756627,0.01141044,87639.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766626756823,0.01141044,87639.0,87629.0,0.01144]
["bitfinex","BTCUSD",1766626757181,0.01141044,87639.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766626757430,2.95e-06,87641.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766626757630,0.01141313,87641.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1766626758609,0.01141313,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766626759032,2.95e-06,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766626759213,2.95e-06,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626759629,2.95e-06,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766626759784,2.95e-06,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766626760006,2.95e-06,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766626760393,2.95e-06,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766626760991,2.95e-06,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766626762291,2.95e-06,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766626762501,2.95e-06,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766626762692,2.95e-06,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766626763461,2.95e-06,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766626763650,0.02284862,87653.0,87643.0,0.11583]
["bitfinex","BTCUSD",1766626763847,0.01141096,87652.0,87643.0,0.12669092]
["bitfinex","BTCUSD",1766626764044,0.01141096,87652.0,87643.0,0.115281]
["bitfinex","BTCUSD",1766626764269,0.01141096,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766626765070,0.01141096,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766626767299,0.1277,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766626768489,0.1277,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626768889,0.1277,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766626769266,0.06844919,87657.0,87653.0,0.000549]
["bitfinex","BTCUSD",1766626769267,0.01144,87657.0,87653.0,0.000549]
["bitfinex","BTCUSD",1766626769480,0.01144,87657.0,87649.0,0.12272]
["bitfinex","BTCUSD",1766626769696,0.01140797,87658.0,87649.0,0.12272]
["bitfinex","BTCUSD",1766626769904,0.01144,87658.0,87649.0,0.12272]
["bitfinex","BTCUSD",1766626770232,0.02284797,87658.0,87649.0,0.12272]
["bitfinex","BTCUSD",1766626770548,0.01144,87658.0,87649.0,0.12272]
["bitfinex","BTCUSD",1766626771583,0.01144,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766626771959,0.02284797,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626772209,0.01144,87658.0,87648.0,0.12272]
["bitfinex","BTCUSD",1766626772407,0.1235,87658.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766626772605,0.1235,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766626772828,0.1235,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766626773220,0.13490823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766626773420,0.1235,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766626773744,0.13490823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766626774164,0.01140836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766626774361,0.13490823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766626774566,0.1235,87656.0,87646.0,0.03654066]
["bitfinex","BTCUSD",1766626775922,0.1235,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626777113,0.1235,87656.0,87646.0,0.03654066]
["bitfinex","BTCUSD",1766626777478,0.1235,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766626780376,0.13490823,87656.0,87646.0,0.02513113]
["bitfinex","BTCUSD",1766626780576,0.01140875,87652.0,87646.0,0.010891]
["bitfinex","BTCUSD",1766626780936,0.01140862,87653.0,87646.0,0.010891]
["bitfinex","BTCUSD",1766626781149,0.01140875,87652.0,87646.0,0.010891]
["bitfinex","BTCUSD",1766626781534,0.01140862,87653.0,87646.0,0.010891]
["bitfinex","BTCUSD",1766626781719,0.06845128,87654.0,87646.0,0.010891]
["bitfinex","BTCUSD",1766626781921,0.01140862,87653.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766626782064,0.18534216,87653.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766626782482,0.01140875,87652.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766626783691,0.01140875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766626783888,0.01147716,87652.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766626786393,0.12829888,87651.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766626786589,0.12829888,87651.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766626786789,0.11689,87651.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766626787001,0.11689,87651.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766626787897,0.12829888,87651.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766626788056,0.11689,87651.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766626788265,0.11689,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766626789343,0.11689,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766626789934,0.11689,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766626790497,0.11689,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766626790852,0.11689,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766626790997,0.11689,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766626791797,0.11689,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766626792744,0.11689,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766626794163,0.11689,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766626794403,0.11689,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766626794560,0.11689,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766626796413,6.841e-05,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766626797225,6.841e-05,87652.0,87644.0,0.06845832]
["bitfinex","BTCUSD",1766626797812,6.841e-05,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766626798358,6.841e-05,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626799013,6.841e-05,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766626799210,6.841e-05,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626800168,6.841e-05,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766626800326,6.841e-05,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626800993,6.841e-05,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766626801680,6.841e-05,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626802196,6.841e-05,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766626802766,6.841e-05,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766626802966,6.841e-05,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766626803211,0.00971984,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766626803417,0.00971984,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766626803418,0.02477449,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766626803623,0.13347293,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766626803624,0.01369113,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766626803952,0.01144,87665.0,87658.0,0.13144797]
["bitfinex","BTCUSD",1766626804306,0.01144,87665.0,87658.0,0.12004]
["bitfinex","BTCUSD",1766626805529,0.01144,87665.0,87658.0,0.13144797]
["bitfinex","BTCUSD",1766626805737,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766626805960,0.12206,87678.0,87667.0,0.0118878]
["bitfinex","BTCUSD",1766626806161,0.01140575,87675.0,87667.0,0.120521]
["bitfinex","BTCUSD",1766626806332,0.02284575,87675.0,87667.0,0.000481]
["bitfinex","BTCUSD",1766626806537,0.07987507,87675.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766626806739,0.01140589,87674.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766626806948,0.01140602,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766626807325,0.01140589,87674.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766626808131,0.02284575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766626808352,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766626808554,0.02284575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766626809342,0.01144,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766626811278,0.02284575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766626811458,0.01144,87675.0,87666.0,0.12062712]
["bitfinex","BTCUSD",1766626811637,0.01144,87675.0,87666.0,0.13144693]
["bitfinex","BTCUSD",1766626812384,0.12206,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766626812611,0.01144,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766626812805,0.01144,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766626813217,0.01140575,87675.0,87666.0,0.12004]
["bitfinex","BTCUSD",1766626813510,0.02284549,87677.0,87666.0,0.12004]
["bitfinex","BTCUSD",1766626813511,6.8e-05,87668.0,87666.0,0.12004]
["bitfinex","BTCUSD",1766626813802,0.02284549,87677.0,87666.0,0.12004]
["bitfinex","BTCUSD",1766626814010,0.01140562,87676.0,87666.0,0.12004]
["bitfinex","BTCUSD",1766626814154,0.01140562,87676.0,87666.0,0.13144693]
["bitfinex","BTCUSD",1766626814355,0.01140562,87676.0,87666.0,0.12004]
["bitfinex","BTCUSD",1766626814561,0.13346562,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766626814957,0.01140575,87675.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766626815153,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766626815377,0.13346562,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766626815615,0.13346562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766626815818,0.12206,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766626816832,0.12206,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766626817034,0.12206,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766626818815,0.13346562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766626819024,0.12206,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766626820775,0.13346562,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766626821739,0.12206,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766626823270,0.13346562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766626823717,0.12206,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766626823918,0.01144,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766626824263,0.01140562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766626824704,0.01140575,87675.0,87664.0,0.13144719]
["bitfinex","BTCUSD",1766626824897,0.01140562,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766626826478,0.02284549,87677.0,87666.0,0.13144693]
["bitfinex","BTCUSD",1766626826905,0.02284549,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766626827257,0.01144,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766626827660,0.01144,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766626827919,0.01144,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766626829198,0.01144,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766626829398,0.01144,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766626831254,0.02284549,87677.0,87666.0,0.12004]
["bitfinex","BTCUSD",1766626831984,0.01140575,87675.0,87666.0,0.12004]
["bitfinex","BTCUSD",1766626832325,0.01140562,87676.0,87666.0,0.12004]
["bitfinex","BTCUSD",1766626832919,0.02284549,87677.0,87666.0,0.13144693]
["bitfinex","BTCUSD",1766626833325,0.01140562,87676.0,87666.0,0.13144693]
["bitfinex","BTCUSD",1766626833724,0.02284549,87677.0,87666.0,0.13144693]
["bitfinex","BTCUSD",1766626833951,0.01140562,87676.0,87666.0,0.12004]
["bitfinex","BTCUSD",1766626834249,0.02284549,87677.0,87666.0,0.13144693]
["bitfinex","BTCUSD",1766626835305,0.01140562,87676.0,87666.0,0.13144693]
["bitfinex","BTCUSD",1766626835704,0.02284549,87677.0,87666.0,0.13144693]
["bitfinex","BTCUSD",1766626836085,0.01140562,87676.0,87666.0,0.12004]
["bitfinex","BTCUSD",1766626837433,0.01140575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766626838070,0.01140575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766626838311,0.01140575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766626839107,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766626839418,0.01140575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766626841312,0.01140575,87675.0,87664.0,0.01115278]
["bitfinex","BTCUSD",1766626842085,0.01140589,87674.0,87663.0,0.14443732]
["bitfinex","BTCUSD",1766626842285,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766626843278,0.01140575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766626845998,0.01140589,87674.0,87663.0,0.14443732]
["bitfinex","BTCUSD",1766626846196,0.01140575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766626848668,0.01140589,87674.0,87663.0,0.14443732]
["bitfinex","BTCUSD",1766626848868,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766626849278,0.01140575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766626849914,0.01140575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766626850374,0.02284549,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766626850375,0.02284549,87677.0,87666.0,0.12159]
["bitfinex","BTCUSD",1766626850571,0.01144,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766626850788,0.01140484,87682.0,87677.0,0.000481]
["bitfinex","BTCUSD",1766626851004,0.02284484,87682.0,87677.0,0.000481]
["bitfinex","BTCUSD",1766626851211,0.01144,87682.0,87677.0,0.000481]
["bitfinex","BTCUSD",1766626851544,0.01144,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766626851977,0.12413,87691.0,87682.0,0.01243584]
["bitfinex","BTCUSD",1766626852189,0.01144,87688.0,87682.0,0.001031]
["bitfinex","BTCUSD",1766626852600,0.01144,87688.0,87677.0,0.12159]
["bitfinex","BTCUSD",1766626852728,0.02284406,87688.0,87677.0,0.13299549]
["bitfinex","BTCUSD",1766626852982,0.02284406,87688.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1766626852983,0.12413,87686.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766626853188,6.8e-05,87675.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766626853586,0.12413,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766626853820,0.13553497,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766626854819,0.12413,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766626855019,0.13553497,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766626855215,0.12413,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766626858125,0.12413,87681.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766626858752,0.38311614,87708.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766626858753,0.01140367,87691.0,87681.0,0.000481]
["bitfinex","BTCUSD",1766626858952,0.01144,87687.0,87681.0,0.01188597]
["bitfinex","BTCUSD",1766626859193,0.01089,87687.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766626859377,0.01089,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766626859573,0.01089,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766626859934,0.01089,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766626861432,0.01089,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766626861633,0.01089,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766626863301,0.01089,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766626864346,0.03433959,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766626864498,9.675e-05,87691.0,87686.0,0.13148432]
["bitfinex","BTCUSD",1766626864696,0.04568006,87696.0,87686.0,0.13148432]
["bitfinex","BTCUSD",1766626864902,0.05708308,87696.0,87686.0,0.12008]
["bitfinex","BTCUSD",1766626865087,0.02284302,87696.0,87686.0,0.12008]
["bitfinex","BTCUSD",1766626865287,0.03424006,87695.0,87686.0,0.13148432]
["bitfinex","BTCUSD",1766626865630,0.03424006,87695.0,87686.0,0.12008]
["bitfinex","BTCUSD",1766626865776,0.03424006,87695.0,87686.0,0.13148432]
["bitfinex","BTCUSD",1766626865971,0.04564321,87695.0,87686.0,0.12008]
["bitfinex","BTCUSD",1766626866217,0.01140341,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766626866984,0.01140354,87692.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766626867194,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766626867388,0.01140432,87686.0,87676.0,9.675e-05]
["bitfinex","BTCUSD",1766626867617,0.11946,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766626868488,0.11946,87686.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1766626868926,0.11946,87683.0,87676.0,9.675e-05]
["bitfinex","BTCUSD",1766626869112,0.11946,87683.0,87676.0,0.01153675]
["bitfinex","BTCUSD",1766626869321,0.11946,87681.0,87676.0,0.01153675]
["bitfinex","BTCUSD",1766626869469,0.11946,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766626869470,0.11946,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766626869666,0.11946,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766626869999,0.11946,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766626870179,0.11946,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766626870382,0.11946,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766626871958,0.11946,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766626872131,0.13086497,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766626872314,0.11946,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766626872864,0.13086497,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766626873821,0.0114051,87680.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766626874046,0.01140523,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1766626874651,0.05702597,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766626874652,0.11946,87678.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766626875233,0.11946,87678.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766626876246,0.11946,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766626877149,0.11946,87678.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766626877496,0.11946,87678.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766626878261,0.11946,87678.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766626878462,0.11946,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766626878905,0.11946,87678.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766626879083,0.11946,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766626879419,0.11946,87678.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766626880594,0.11946,87678.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766626881562,0.11946,87678.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766626882323,0.11946,87678.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766626885571,0.11946,87678.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766626885889,0.11946,87678.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766626886855,0.11946,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766626887093,0.11946,87678.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766626892340,0.11946,87678.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766626893021,0.11946,87678.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766626893607,0.11946,87678.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766626894506,0.11946,87678.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766626895589,0.11946,87678.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766626897148,0.11946,87678.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766626897391,0.11946,87678.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766626898488,0.11946,87678.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766626899447,0.11946,87678.0,87670.0,0.02284641]
["bitfinex","BTCUSD",1766626899650,0.11946,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766626899870,0.11946,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766626900246,0.11946,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766626900783,0.11946,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766626902365,0.11946,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766626903218,0.11946,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766626903647,0.11946,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766626904923,0.11946,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766626905122,0.118911,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766626905303,0.118911,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766626905506,0.01144,87684.0,87676.0,0.12225]
["bitfinex","BTCUSD",1766626905734,0.01144,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766626905735,0.11283,87696.0,87688.0,0.06842421]
["bitfinex","BTCUSD",1766626905918,0.11293596,87696.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766626906114,2e-08,87694.0,87692.0,0.06842094]
["bitfinex","BTCUSD",1766626906313,0.00010596,87696.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766626908457,0.01144,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766626908861,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766626909018,5.54e-06,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766626909221,5.54e-06,87703.0,87701.0,0.05701189]
["bitfinex","BTCUSD",1766626914193,0.0004,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766626914393,0.0004,87711.0,87708.0,0.0684084]
["bitfinex","BTCUSD",1766626914778,0.0004,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766626914975,0.000549,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766626915200,0.0004,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766626915797,0.0004,87711.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766626916697,0.0004,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766626917017,0.000549,87704.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766626917361,0.0114012,87710.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766626917766,0.0004,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766626918086,0.000549,87703.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766626918499,0.11283,87710.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766626919084,0.11283,87710.0,87702.0,0.010891]
["bitfinex","BTCUSD",1766626920307,0.11283,87710.0,87702.0,0.02229324]
["bitfinex","BTCUSD",1766626920677,0.11283,87710.0,87702.0,0.010891]
["bitfinex","BTCUSD",1766626923076,0.11283,87710.0,87702.0,0.02229324]
["bitfinex","BTCUSD",1766626924082,0.11283,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766626924247,0.11283,87710.0,87702.0,0.02229324]
["bitfinex","BTCUSD",1766626924451,0.11283,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766626924688,0.11283,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766626924922,0.11283,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766626925435,0.11283,87710.0,87703.0,0.0684127]
["bitfinex","BTCUSD",1766626926652,0.11283,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766626930572,0.11283,87710.0,87703.0,0.0684127]
["bitfinex","BTCUSD",1766626932030,0.00055,87703.0,87702.0,0.010891]
["bitfinex","BTCUSD",1766626932607,0.11283,87710.0,87702.0,0.02199671]
["bitfinex","BTCUSD",1766626934074,0.11283,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766626934275,0.11283,87710.0,87702.0,0.02199671]
["bitfinex","BTCUSD",1766626935143,0.1128743,87710.0,87699.0,0.06841533]
["bitfinex","BTCUSD",1766626935276,0.1128743,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766626935677,0.1128743,87710.0,87700.0,0.05343302]
["bitfinex","BTCUSD",1766626935930,0.1128743,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766626936104,0.1128743,87710.0,87701.0,0.04199289]
["bitfinex","BTCUSD",1766626936332,0.1128743,87710.0,87701.0,0.03059052]
["bitfinex","BTCUSD",1766626937170,0.1128743,87710.0,87702.0,0.03059052]
["bitfinex","BTCUSD",1766626937943,0.1128743,87710.0,87702.0,0.04199276]
["bitfinex","BTCUSD",1766626938498,0.1128743,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766626938702,0.1128743,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766626940684,0.1128743,87710.0,87703.0,0.04199263]
["bitfinex","BTCUSD",1766626941093,0.1128743,87710.0,87704.0,0.03059052]
["bitfinex","BTCUSD",1766626944256,0.1128743,87710.0,87705.0,0.03059052]
["bitfinex","BTCUSD",1766626958513,0.1128743,87710.0,87704.0,0.03059052]
["bitfinex","BTCUSD",1766626959106,0.1128743,87710.0,87705.0,0.03059052]
["bitfinex","BTCUSD",1766626960423,0.1128743,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766626968107,0.1128743,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766626968306,0.1128743,87710.0,87700.0,0.10944182]
["bitfinex","BTCUSD",1766626969700,0.1128743,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766626969982,0.1128743,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766626970254,0.1128743,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766626970468,0.1128743,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766626971319,0.1128743,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766626971526,0.1128743,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766626972430,0.1128743,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766626973372,0.1128743,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766626973635,0.1128743,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766626973885,0.1128743,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766626974661,4.43e-05,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766626974871,0.01184,87711.0,87710.0,0.0005047]
["bitfinex","BTCUSD",1766626975086,0.01144,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766626975490,0.01144,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766626976056,0.01144,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766626976462,0.03463018,87721.0,87713.0,0.06840425]
["bitfinex","BTCUSD",1766626976712,0.01144,87719.0,87716.0,0.000504]
["bitfinex","BTCUSD",1766626976915,0.01144,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766626977062,0.01144,87719.0,87713.0,0.06840425]
["bitfinex","BTCUSD",1766626977271,0.0004,87721.0,87713.0,0.06840425]
["bitfinex","BTCUSD",1766626977466,0.0004,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766626977693,0.0004,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766626978452,0.0004,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766626978596,0.0004,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766626978833,0.0004,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766626979031,0.0004,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766626979485,0.0004,87726.0,87720.0,0.0117999]
["bitfinex","BTCUSD",1766626979691,0.00046042,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766626979845,0.00046042,87726.0,87720.0,0.0117999]
["bitfinex","BTCUSD",1766626980042,0.00046042,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766626980242,0.00046042,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766626980431,0.00046042,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766626981035,0.00046042,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766626981983,0.00046042,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766626982136,0.00046042,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766626982546,0.00046042,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766626983382,0.0004,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766626983657,0.0004,87732.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766626984912,0.0004,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766626985024,0.0004,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766626985242,0.0004,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766626985455,0.0004,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766626986266,0.01139977,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766626986478,0.0004,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766626986687,0.01144,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766626986900,0.01144,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766626987185,0.01144,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766626987387,0.01144,87741.0,87724.0,0.05238727]
["bitfinex","BTCUSD",1766626987388,0.000549,87737.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766626987598,0.01144,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766626987801,0.000549,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766626987976,0.0114,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766626993920,0.000549,87733.0,87731.0,0.05699239]
["bitfinex","BTCUSD",1766626994170,0.000549,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766626994572,0.0114,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626994977,0.0114,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766626995333,0.0114,87736.0,87732.0,0.01084934]
["bitfinex","BTCUSD",1766626996625,0.0114,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626996869,0.00055,87731.0,87729.0,0.06839207]
["bitfinex","BTCUSD",1766626997256,0.0114,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626997461,0.0114,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766626997698,0.0114,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766626998103,0.0114,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766626999293,0.0114,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766626999543,0.0114,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766626999917,0.0114,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766627000121,0.0114,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766627000693,0.0114,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766627000895,0.0114,87736.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766627001103,0.06878111,87744.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766627001104,0.0114,87739.0,87737.0,0.05698791]
["bitfinex","BTCUSD",1766627001458,0.12371,87746.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766627001459,0.00055,87737.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766627001862,0.0114,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766627002064,0.0114,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766627002268,0.0114,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766627003667,0.0114,87740.0,87737.0,0.06838618]
["bitfinex","BTCUSD",1766627004486,0.0114,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766627006934,1e-08,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627007126,1e-08,87746.0,87744.0,0.05698395]
["bitfinex","BTCUSD",1766627008122,1e-08,87746.0,87744.0,0.0569836]
["bitfinex","BTCUSD",1766627008914,0.00055,87744.0,87737.0,0.02508882]
["bitfinex","BTCUSD",1766627009132,1e-08,87746.0,87737.0,0.02508882]
["bitfinex","BTCUSD",1766627009133,0.11715001,87746.0,87737.0,0.08207694]
["bitfinex","BTCUSD",1766627009339,0.11715001,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627009543,1e-08,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627009747,1e-08,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627009934,1e-08,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627010221,1e-08,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627011544,1e-08,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627011753,1e-08,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627013708,1e-08,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627014460,1e-08,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627015049,1e-08,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627015250,1e-08,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627015473,1e-08,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627015709,1e-08,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627015923,1e-08,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627016710,1e-08,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627016906,1e-08,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627018529,0.11443,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627018732,0.11388,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627018936,0.11388,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766627018937,0.11388,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627019836,0.11388,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627021626,0.11388,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627023385,0.11388,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627023967,0.11388,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627025098,0.11388,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627025286,0.11388,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627028186,0.11388,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627028652,1e-08,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627029088,1e-08,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627029824,1e-08,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627031073,1e-08,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627031232,1e-08,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627031826,1e-08,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627032151,1e-08,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627033797,1e-08,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627034138,1e-08,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627034350,1e-08,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627034549,0.0114,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627034752,1e-08,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627035005,0.0114,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627035213,0.0114,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627035443,1e-08,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627035629,0.01140001,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627036000,0.00055,87739.0,87737.0,0.04098932]
["bitfinex","BTCUSD",1766627036200,0.12528001,87746.0,87737.0,0.05238701]
["bitfinex","BTCUSD",1766627036422,0.11388001,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627036623,0.12528001,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627036802,0.11388001,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627037004,0.12528001,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627037337,0.12536047,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627037491,0.11396047,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627037687,0.0114,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627038112,0.0114,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627038568,0.0114,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627038720,0.11396047,87746.0,87738.0,0.04098932]
["bitfinex","BTCUSD",1766627038919,0.13384,87745.0,87738.0,0.04098932]
["bitfinex","BTCUSD",1766627039344,0.12244,87745.0,87738.0,0.04098932]
["bitfinex","BTCUSD",1766627039539,0.13384,87745.0,87738.0,0.05238689]
["bitfinex","BTCUSD",1766627039825,0.12244,87745.0,87738.0,0.05238689]
["bitfinex","BTCUSD",1766627040228,0.13384,87745.0,87738.0,0.05238689]
["bitfinex","BTCUSD",1766627040673,0.12244,87745.0,87738.0,0.04098932]
["bitfinex","BTCUSD",1766627040872,0.0114,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627041031,0.12244,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627041453,0.0114,87744.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627041660,0.12244,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627041973,0.13384,87744.0,87738.0,0.05238689]
["bitfinex","BTCUSD",1766627042136,0.13384,87744.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627043602,0.13384,87744.0,87738.0,0.04098932]
["bitfinex","BTCUSD",1766627043918,0.12244,87736.0,87730.0,8.56e-06]
["bitfinex","BTCUSD",1766627044066,0.12244,87735.0,87724.0,0.01369113]
["bitfinex","BTCUSD",1766627044261,0.13383795,87735.0,87724.0,0.02509051]
["bitfinex","BTCUSD",1766627044454,0.12244,87733.0,87724.0,0.01369113]
["bitfinex","BTCUSD",1766627044857,0.12244,87733.0,87724.0,0.08208703]
["bitfinex","BTCUSD",1766627045057,0.12244,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766627045265,0.12244,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766627045474,0.12244,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766627045854,0.0114,87736.0,87733.0,0.001099]
["bitfinex","BTCUSD",1766627046090,0.0114,87736.0,87733.0,0.01249721]
["bitfinex","BTCUSD",1766627046620,0.12244,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766627046893,0.0114,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766627047591,0.0114,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766627047956,8.047e-05,87746.0,87738.0,0.001099]
["bitfinex","BTCUSD",1766627048169,0.04561639,87750.0,87743.0,0.07567]
["bitfinex","BTCUSD",1766627048170,4.7e-07,87750.0,87743.0,0.07567]
["bitfinex","BTCUSD",1766627048570,4.7e-07,87750.0,87743.0,0.08706692]
["bitfinex","BTCUSD",1766627049001,4.7e-07,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627049468,4.7e-07,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627049671,4.7e-07,87750.0,87741.0,0.0569854]
["bitfinex","BTCUSD",1766627050089,0.03421858,87753.0,87741.0,0.06838258]
["bitfinex","BTCUSD",1766627050090,0.15665858,87753.0,87741.0,0.06838258]
["bitfinex","BTCUSD",1766627050278,0.0114,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627050990,0.0114,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627051295,0.0114,87754.0,87749.0,0.000549]
["bitfinex","BTCUSD",1766627051643,0.0114,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766627052662,0.12244,87759.0,87754.0,0.000549]
["bitfinex","BTCUSD",1766627052858,0.0114,87758.0,87754.0,0.000549]
["bitfinex","BTCUSD",1766627053309,0.0114,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766627053511,0.0114,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766627054281,0.00689817,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766627057282,0.0004,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766627057483,0.0114,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766627057678,0.0114,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766627059179,0.0114,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766627060394,0.12284,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766627060553,0.0114,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766627060770,0.0114,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766627061015,0.0114,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627062587,0.0004,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766627062820,0.0004,87763.0,87756.0,0.0119812]
["bitfinex","BTCUSD",1766627062821,0.0114,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766627063034,0.0114,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766627063399,0.0114,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766627063593,0.0114,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627063795,0.0114,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766627064038,0.0114,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627064475,0.0114,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627065028,0.0004,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627065235,0.0114,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627065572,0.0114,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766627065732,0.0114,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627065937,0.0114,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627066782,0.0114,87760.0,87757.0,0.06837008]
["bitfinex","BTCUSD",1766627067004,0.0114,87760.0,87753.0,0.02508675]
["bitfinex","BTCUSD",1766627067197,0.0114,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627067401,0.0114,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627067947,0.00531001,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627069572,0.0004,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766627069779,0.00024923,87764.0,87763.0,0.0004]
["bitfinex","BTCUSD",1766627069995,0.01164923,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627070210,0.00024923,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627071397,0.01164923,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627071722,0.00024923,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627071915,0.01164923,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627072552,0.01164923,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627074300,0.01164923,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627075530,0.00024923,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627075778,0.01164923,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627075957,0.01164923,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627076164,0.12244,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627076377,0.0114,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627078660,0.01144827,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627079917,0.01144827,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627081151,0.0114,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627081354,4.827e-05,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627081554,0.0114,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627081798,4.827e-05,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627082003,0.0114,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627082956,0.0114,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627083151,0.0114,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627083468,0.0114,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627083868,0.0114,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627084425,0.0114,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627084732,0.0114,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627086479,0.0114,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627087106,0.000549,87762.0,87761.0,0.05182]
["bitfinex","BTCUSD",1766627087342,0.000549,87762.0,87759.0,0.06836869]
["bitfinex","BTCUSD",1766627087561,0.000549,87762.0,87759.0,0.06841696]
["bitfinex","BTCUSD",1766627087781,0.0114,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627087929,0.0114,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627090138,0.0114,87767.0,87759.0,0.01144311]
["bitfinex","BTCUSD",1766627090337,0.000549,87760.0,87759.0,0.06841732]
["bitfinex","BTCUSD",1766627090767,0.0114,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627091403,0.0114,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627091736,0.000549,87761.0,87759.0,4.827e-05]
["bitfinex","BTCUSD",1766627091887,0.12437,87767.0,87759.0,0.01144311]
["bitfinex","BTCUSD",1766627092698,0.12437,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627093462,0.12437,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627093687,0.12437,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627093892,0.12437,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627094111,0.12437,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627095801,0.12437,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627098124,0.12437,87767.0,87759.0,0.01144311]
["bitfinex","BTCUSD",1766627098451,0.12437,87767.0,87759.0,4.827e-05]
["bitfinex","BTCUSD",1766627098660,0.12437,87767.0,87759.0,0.01144311]
["bitfinex","BTCUSD",1766627098875,0.12437,87767.0,87759.0,4.827e-05]
["bitfinex","BTCUSD",1766627099078,0.12437,87767.0,87759.0,0.01144311]
["bitfinex","BTCUSD",1766627099079,0.0114,87767.0,87759.0,0.01144311]
["bitfinex","BTCUSD",1766627099421,0.0114,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627100446,0.0114,87767.0,87759.0,0.01144311]
["bitfinex","BTCUSD",1766627100650,0.0114,87767.0,87759.0,4.827e-05]
["bitfinex","BTCUSD",1766627101181,0.1186,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627101383,0.0114,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766627101589,0.0114,87771.0,87766.0,0.02897]
["bitfinex","BTCUSD",1766627102386,0.0114,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627102619,0.0114,87771.0,87763.0,0.06836578]
["bitfinex","BTCUSD",1766627102824,0.0114,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627103011,0.0114,87771.0,87759.0,0.01816827]
["bitfinex","BTCUSD",1766627103012,0.0114,87771.0,87759.0,0.08653731]
["bitfinex","BTCUSD",1766627103225,0.0114,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627103644,0.0114,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627104184,0.000549,87761.0,87759.0,0.01816827]
["bitfinex","BTCUSD",1766627104406,0.12999341,87770.0,87759.0,0.01144311]
["bitfinex","BTCUSD",1766627104816,0.12999341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627105243,0.1186,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627105441,0.1186,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627109146,0.1186,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627109480,0.1186,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627109866,0.1186,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627110074,0.1186,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627110696,0.1186,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627111533,0.12999341,87770.0,87759.0,0.06841677]
["bitfinex","BTCUSD",1766627112230,0.1186,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627112432,0.13,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627112634,0.14139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627114036,0.13,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627118568,0.14139341,87770.0,87759.0,4.827e-05]
["bitfinex","BTCUSD",1766627118790,0.13,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627119406,0.13,87770.0,87759.0,0.01144311]
["bitfinex","BTCUSD",1766627119792,0.14139341,87770.0,87759.0,0.01144311]
["bitfinex","BTCUSD",1766627119988,0.01139354,87769.0,87759.0,4.827e-05]
["bitfinex","BTCUSD",1766627120323,0.01139354,87769.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766627121089,0.0113938,87767.0,87760.0,0.010851]
["bitfinex","BTCUSD",1766627121285,0.01139419,87764.0,87760.0,0.010851]
["bitfinex","BTCUSD",1766627121502,0.1186,87764.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766627121706,0.01139575,87752.0,87745.0,0.06121018]
["bitfinex","BTCUSD",1766627121891,0.1186,87752.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766627122779,0.1186,87749.0,87738.0,0.0250887]
["bitfinex","BTCUSD",1766627122890,0.1186,87749.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766627123092,0.1186,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627123739,0.1186,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627123909,0.1186,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627126657,0.1186,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627126865,0.1186,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627128153,0.1186,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627128351,0.1186,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627128575,0.1186,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627129114,0.1186,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627129518,0.1186,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627130581,0.1186,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627130801,0.1186,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627132166,0.1186,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627132298,0.1186,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627132876,0.1186,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627133147,0.11852,87757.0,87749.0,0.01194514]
["bitfinex","BTCUSD",1766627133345,0.0114,87756.0,87749.0,0.000549]
["bitfinex","BTCUSD",1766627133494,0.02279705,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627133695,0.14131705,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627134077,0.14131705,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627134637,0.12992,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766627134993,0.12992,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766627135200,0.14131523,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766627136408,0.11852,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627136524,0.11852,87751.0,87740.0,0.11159441]
["bitfinex","BTCUSD",1766627136525,0.12991588,87751.0,87740.0,0.11159441]
["bitfinex","BTCUSD",1766627136725,0.12991588,87751.0,87740.0,0.05460844]
["bitfinex","BTCUSD",1766627136926,0.12991588,87751.0,87740.0,0.03648844]
["bitfinex","BTCUSD",1766627138397,0.12057,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627138603,0.00055,87741.0,87734.0,0.057]
["bitfinex","BTCUSD",1766627138750,0.00055,87741.0,87734.0,0.06847854]
["bitfinex","BTCUSD",1766627139165,0.12057,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766627139537,0.12057,87743.0,87734.0,0.06847854]
["bitfinex","BTCUSD",1766627139760,0.12057,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766627140762,0.12057,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766627140959,0.12057,87743.0,87734.0,0.06847854]
["bitfinex","BTCUSD",1766627141202,0.12057,87743.0,87734.0,0.12546868]
["bitfinex","BTCUSD",1766627141381,0.12057,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766627143270,0.12057,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766627143681,0.12057,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766627144278,0.12057,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627144529,0.0114,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627144858,0.12057,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766627147001,0.12057,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627150055,0.12057,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627150259,0.12057,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627151866,0.12057,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627152755,0.12057,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627153138,0.12057,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627154098,0.12057,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627154461,0.12057,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627155697,0.12057,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627156008,0.12057,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627156214,0.12057,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627156449,0.12057,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627156658,0.12057,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627157828,0.12057,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627161391,0.0114,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627161563,0.12967,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627161768,0.12967,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627162462,0.117721,87748.0,87742.0,0.0569846]
["bitfinex","BTCUSD",1766627162676,0.117721,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627163925,0.117721,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627164149,0.117721,87748.0,87738.0,0.01369113]
["bitfinex","BTCUSD",1766627164301,0.117721,87748.0,87738.0,0.0250887]
["bitfinex","BTCUSD",1766627164500,0.117721,87748.0,87738.0,0.01369113]
["bitfinex","BTCUSD",1766627164888,0.12911727,87748.0,87738.0,0.01369113]
["bitfinex","BTCUSD",1766627165308,0.117721,87748.0,87738.0,0.01369113]
["bitfinex","BTCUSD",1766627165512,0.117721,87748.0,87738.0,0.0250887]
["bitfinex","BTCUSD",1766627166671,0.117721,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627168286,0.117721,87748.0,87738.0,0.0250887]
["bitfinex","BTCUSD",1766627168624,0.117721,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627170278,0.117721,87748.0,87738.0,0.0250887]
["bitfinex","BTCUSD",1766627170279,0.117721,87748.0,87738.0,0.01369113]
["bitfinex","BTCUSD",1766627170483,0.117721,87748.0,87734.0,0.06847044]
["bitfinex","BTCUSD",1766627170484,0.11827,87737.0,87734.0,4.6e-07]
["bitfinex","BTCUSD",1766627170689,0.11827,87733.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766627170893,0.11831018,87733.0,87725.0,0.06839518]
["bitfinex","BTCUSD",1766627171294,0.11831018,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766627171494,0.11831018,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766627172330,0.11831018,87733.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766627173106,0.11831018,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766627174141,4.018e-05,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766627174926,1.8e-07,87733.0,87730.0,0.06839112]
["bitfinex","BTCUSD",1766627175160,0.12966614,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766627175336,0.0342217,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766627175779,0.0342217,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766627175976,0.1524917,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766627177155,0.1524917,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766627177298,0.1638917,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766627177498,0.12967,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766627177964,0.01139834,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766627178166,0.01139834,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766627180030,0.01139834,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766627180239,0.0114,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766627180641,0.0114,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766627180978,0.11827,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766627182384,0.0114,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627182610,0.0114,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627182950,0.01144019,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627183387,0.01144019,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627183576,0.01144019,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627185840,0.01144019,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627187168,0.01144019,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627187500,0.01144019,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627187501,4.019e-05,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627187680,4.019e-05,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627187888,4.019e-05,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627189104,4.019e-05,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627189530,4.019e-05,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627191277,4.019e-05,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627191748,4.019e-05,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627191934,4.019e-05,87747.0,87739.0,0.01150744]
["bitfinex","BTCUSD",1766627192161,4.019e-05,87747.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766627193989,4.019e-05,87747.0,87739.0,0.01150744]
["bitfinex","BTCUSD",1766627194403,4.019e-05,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627194807,4.019e-05,87747.0,87739.0,0.01150744]
["bitfinex","BTCUSD",1766627195135,4.019e-05,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627195347,4.019e-05,87747.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766627195549,4.019e-05,87747.0,87739.0,0.01150744]
["bitfinex","BTCUSD",1766627197849,4.019e-05,87747.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766627198380,4.019e-05,87747.0,87739.0,0.01150744]
["bitfinex","BTCUSD",1766627198828,4.019e-05,87747.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766627199033,4.019e-05,87747.0,87739.0,0.01150744]
["bitfinex","BTCUSD",1766627200045,4.019e-05,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627200251,4.019e-05,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627201250,4.019e-05,87747.0,87739.0,0.01150744]
["bitfinex","BTCUSD",1766627201832,4.019e-05,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627202431,4.019e-05,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627203691,4.019e-05,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627204467,4.019e-05,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627204893,4.019e-05,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627205226,4.019e-05,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627205483,4.019e-05,87747.0,87740.0,0.06838355]
["bitfinex","BTCUSD",1766627205649,4.019e-05,87747.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766627206618,0.11714,87746.0,87739.0,0.00011]
["bitfinex","BTCUSD",1766627207240,0.11714,87746.0,87737.0,0.02509113]
["bitfinex","BTCUSD",1766627207432,0.11714,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627207635,0.11714,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627208034,0.11714,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627208782,0.11714,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627208928,0.11714,87746.0,87737.0,0.03648882]
["bitfinex","BTCUSD",1766627209373,0.11714,87746.0,87737.0,0.02509113]
["bitfinex","BTCUSD",1766627209993,0.11714,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627210432,0.02279523,87756.0,87746.0,0.000111]
["bitfinex","BTCUSD",1766627210604,0.0114,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627210749,0.11714,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627210944,0.0114,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627211370,0.0114,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627211604,0.0114,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627212054,0.0114,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627212249,0.11714,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627212408,0.0114,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627213590,0.11714,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627213706,0.0114,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627214416,0.0114,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627214861,0.0114,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627215828,0.0114,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627217775,0.00055,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766627218381,0.12854,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766627218574,0.12854,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766627218777,0.12854,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766627219423,0.01139549,87754.0,87743.0,0.02279692]
["bitfinex","BTCUSD",1766627219580,0.11424,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627219783,0.11424,87753.0,87743.0,0.02279692]
["bitfinex","BTCUSD",1766627220134,0.11424,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627220795,0.11424,87753.0,87743.0,0.02279692]
["bitfinex","BTCUSD",1766627220995,0.11424,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627224333,0.11424,87753.0,87743.0,0.02279692]
["bitfinex","BTCUSD",1766627225008,0.11424,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627226762,0.11424,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627226971,0.11424,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627227165,0.0114,87755.0,87753.0,0.000549]
["bitfinex","BTCUSD",1766627227387,0.0114,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766627228307,0.0114,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627228691,0.0114,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627229101,0.12564,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627229316,0.12564,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627230139,0.12564,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627233541,0.12564,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627233718,0.12564,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627234340,0.12564,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627234515,0.12564,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627234925,0.12564,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627235125,0.12564,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627235542,0.12564,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627235761,0.11424,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627235958,0.11424,87748.0,87743.0,0.01085]
["bitfinex","BTCUSD",1766627236182,0.113691,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627236362,0.113691,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766627236560,0.12564,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627236745,0.12564,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627237133,0.12564,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627237817,0.12564,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627238181,0.12564,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627238591,0.12564,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627239000,0.12564,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627239959,0.12564,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627240182,0.12564,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627240376,0.12564,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627240814,0.12564,87755.0,87747.0,0.0683781]
["bitfinex","BTCUSD",1766627241529,0.12564,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627245242,0.12564,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627245458,0.12564,87755.0,87745.0,0.06837965]
["bitfinex","BTCUSD",1766627245781,0.12564,87755.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766627245782,0.12564,87755.0,87744.0,0.01144506]
["bitfinex","BTCUSD",1766627246552,0.12564,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627246938,0.12564,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766627247138,0.12564,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627247379,0.12564,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766627248237,0.12564,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627248662,0.12564,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766627252302,0.12564,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627253877,0.12564,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766627254625,0.12564,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766627255378,0.13703536,87755.0,87744.0,4.827e-05]
["bitfinex","BTCUSD",1766627255576,0.11894,87753.0,87744.0,0.01144506]
["bitfinex","BTCUSD",1766627256206,0.11894,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766627256662,0.11894,87753.0,87744.0,0.01144506]
["bitfinex","BTCUSD",1766627256936,0.11894,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766627257706,0.11894,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766627258304,0.11894,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627259102,0.11894,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627265110,0.0114,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627265491,0.0114,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627266632,0.0114,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627266831,0.0114,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766627267032,0.0114,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627267489,0.12219,87759.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627267639,0.0114,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627268678,0.0114,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766627268902,0.0114,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627269065,0.0114,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766627269262,0.01085,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766627274917,0.01085,87755.0,87752.0,0.0683742]
["bitfinex","BTCUSD",1766627275573,0.12219,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766627275574,0.00011,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766627275744,0.00011,87759.0,87754.0,0.06837253]
["bitfinex","BTCUSD",1766627275886,0.00011,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627276093,0.00011,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627276296,0.00011,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766627277714,0.00011,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627277924,0.12208,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627278135,0.0114,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766627278332,0.000549,87760.0,87753.0,0.06837332]
["bitfinex","BTCUSD",1766627278548,0.13583393,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766627278745,0.12443406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627278961,0.11304,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627280370,0.11304,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627280580,0.11304,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627280742,0.11304,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627281390,0.11304,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766627281812,0.11304,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627282634,0.11304,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627283193,0.11304,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766627283415,0.000549,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766627283618,0.11304,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766627284142,0.11304,87765.0,87755.0,0.05697659]
["bitfinex","BTCUSD",1766627284337,0.11304,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627284542,0.11304,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627284745,0.001099,87757.0,87748.0,0.02279627]
["bitfinex","BTCUSD",1766627284950,0.001099,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627285375,0.11304,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627285577,0.11304,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627285938,0.11304,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766627288505,0.11304,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627288709,0.000549,87751.0,87748.0,0.02279627]
["bitfinex","BTCUSD",1766627288937,0.11304,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627289313,0.11304,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627290131,0.11304,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627290491,0.11304,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627290699,0.11304,87754.0,87748.0,0.02279627]
["bitfinex","BTCUSD",1766627290895,0.11304,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627292129,0.11304,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627292539,0.11304,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627293067,0.11304,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627293269,0.11304,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627293500,0.0114,87759.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766627294190,0.0114,87759.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627294621,0.0114,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627298240,0.0114,87759.0,87756.0,0.06837107]
["bitfinex","BTCUSD",1766627298472,0.11304,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766627298768,0.0114,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766627299538,0.0114,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627299674,0.000549,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627300071,0.0114,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627300708,0.0114,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627301523,0.0114,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627301849,0.0114,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627302700,0.0114,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627302941,0.0114,87763.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766627303118,0.0114,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627303851,0.0114,87763.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766627304180,0.0114,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627304628,0.0114,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627305641,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627305822,0.0114,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627306919,0.0114,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627307130,0.11304,87756.0,87748.0,0.02279627]
["bitfinex","BTCUSD",1766627307497,0.11304,87756.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766627307705,0.11304,87756.0,87748.0,0.02279627]
["bitfinex","BTCUSD",1766627308450,0.11304,87756.0,87748.0,0.010851]
["bitfinex","BTCUSD",1766627308656,0.12434,87754.0,87744.0,4.827e-05]
["bitfinex","BTCUSD",1766627308801,0.12434,87748.0,87744.0,4.827e-05]
["bitfinex","BTCUSD",1766627309008,0.13573627,87748.0,87744.0,4.827e-05]
["bitfinex","BTCUSD",1766627309343,0.12434,87748.0,87744.0,4.827e-05]
["bitfinex","BTCUSD",1766627310046,0.12434,87748.0,87744.0,2.7e-07]
["bitfinex","BTCUSD",1766627313123,0.124293,87748.0,87746.0,0.05698265]
["bitfinex","BTCUSD",1766627313352,0.13574,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627313591,0.13574,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627313967,0.13574,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627314171,0.13574,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627314345,0.13574,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627314748,0.13519,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627315287,0.00011,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766627315487,0.01139419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766627315685,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766627315887,0.0114,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627316228,0.01139367,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627316229,0.13574,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627316435,0.13574,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627316556,0.12434,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627316895,0.0114,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766627317294,0.0114,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766627317498,0.0114,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766627317704,0.12434,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766627318337,0.0114,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766627318699,0.0114,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766627319109,0.000549,87759.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627319428,0.000549,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627319786,0.0114,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627319986,0.0114,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627320416,0.12172,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627320729,0.12172,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627321909,0.12172,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766627322328,0.12172,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627322541,0.000549,87759.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627322917,0.12172,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627324665,0.12172,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627324864,0.12172,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627325633,0.12172,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627325931,0.12172,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627326735,0.12172,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627326935,0.12172,87765.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766627327563,0.12172,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627328549,0.13311406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627329757,0.13311406,87765.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766627330288,0.12172,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627330847,0.12172,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627331129,0.12172,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627331314,0.12172,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627331475,0.13311406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627331687,0.12172,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627332479,0.12172,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627333366,0.12172,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627333517,0.13311406,87765.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766627333717,0.13311406,87765.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766627333916,0.01139406,87765.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766627334121,0.12172,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627334322,0.12172,87764.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766627335465,0.13311419,87764.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766627335644,0.13311419,87764.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766627336213,0.01139432,87763.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766627336421,0.13311419,87764.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766627337660,0.12172,87763.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766627337864,0.12172,87762.0,87754.0,0.010851]
["bitfinex","BTCUSD",1766627339503,0.12172,87762.0,87754.0,0.02224649]
["bitfinex","BTCUSD",1766627340890,0.12172,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627341233,0.12172,87762.0,87754.0,0.010851]
["bitfinex","BTCUSD",1766627341440,0.12172,87762.0,87754.0,0.02224649]
["bitfinex","BTCUSD",1766627342338,0.12172,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627342509,0.12172,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766627343051,0.12172,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766627343253,0.12172,87762.0,87754.0,0.010851]
["bitfinex","BTCUSD",1766627344457,0.13311445,87762.0,87754.0,0.010851]
["bitfinex","BTCUSD",1766627344784,0.12172,87762.0,87754.0,0.010851]
["bitfinex","BTCUSD",1766627346767,0.121171,87762.0,87757.0,0.06837001]
["bitfinex","BTCUSD",1766627347020,0.121171,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766627347242,0.121171,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766627347605,0.0114,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627347808,0.13496,87770.0,87763.0,0.05697113]
["bitfinex","BTCUSD",1766627348018,0.13496,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627349209,0.13496,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627351511,0.13496,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766627351630,0.13496,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627351831,0.13496,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766627352082,0.13496,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627352285,0.13496,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627352498,0.13496,87770.0,87762.0,0.06836617]
["bitfinex","BTCUSD",1766627352661,0.000549,87764.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627352834,0.13496,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627353234,0.13496,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627355668,0.12356,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627356060,0.12356,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627356283,0.10356,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627359604,0.10356,87770.0,87763.0,0.06836543]
["bitfinex","BTCUSD",1766627359807,0.10356,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627361131,0.10356,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627361364,0.10356,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627362048,0.10356,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627362191,0.10356,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627367359,0.10356,87770.0,87761.0,0.06836714]
["bitfinex","BTCUSD",1766627367639,0.10356,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627367850,0.10356,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627368246,0.10356,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627368748,0.10356,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627369387,0.10356,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627370053,0.10356,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627370336,0.10356,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627372281,0.10356,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627372481,0.10356,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627372719,0.10356,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627373134,0.10356,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627377249,0.10356,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627377472,0.00024921,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627377686,0.00024921,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627378247,0.00024921,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627378451,0.00024921,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627378690,0.11435,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627380529,0.11435,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766627380694,0.11435,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627381357,0.11435,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627381520,0.11095029,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627381702,0.11095029,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627382071,0.000549,87767.0,87764.0,0.00728685]
["bitfinex","BTCUSD",1766627382424,0.11095029,87771.0,87764.0,0.00728685]
["bitfinex","BTCUSD",1766627383498,0.11095029,87771.0,87764.0,0.00711757]
["bitfinex","BTCUSD",1766627383726,0.11095029,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627384012,0.11095029,87771.0,87764.0,0.00711757]
["bitfinex","BTCUSD",1766627384423,0.11095029,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627385075,0.11095029,87771.0,87764.0,0.00711757]
["bitfinex","BTCUSD",1766627385765,0.11095029,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627385971,0.11095029,87771.0,87764.0,0.00711757]
["bitfinex","BTCUSD",1766627386309,0.11095029,87771.0,87761.0,0.06836699]
["bitfinex","BTCUSD",1766627386530,0.11095029,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627386735,0.000549,87761.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766627387010,0.11435,87760.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766627388114,0.11435,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627388275,0.11435,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627388635,0.11435,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627390376,0.001099,87760.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766627390717,0.11435,87763.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766627391452,0.11435,87763.0,87759.0,0.010851]
["bitfinex","BTCUSD",1766627391855,0.11435,87768.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627392059,0.01139588,87751.0,87744.0,0.06135116]
["bitfinex","BTCUSD",1766627392310,0.01139588,87751.0,87742.0,0.0342115]
["bitfinex","BTCUSD",1766627392311,0.11435,87747.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766627392517,0.11435,87747.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766627392725,0.11435,87747.0,87739.0,0.01144019]
["bitfinex","BTCUSD",1766627392935,0.11435,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627393180,0.11435,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627394123,0.11435,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627394325,0.11435,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627395548,0.11435,87747.0,87738.0,0.00011]
["bitfinex","BTCUSD",1766627395746,0.00055,87743.0,87738.0,0.00011]
["bitfinex","BTCUSD",1766627395944,0.01139718,87746.0,87738.0,0.00011]
["bitfinex","BTCUSD",1766627396170,0.12574718,87746.0,87738.0,0.00011]
["bitfinex","BTCUSD",1766627396419,0.13714371,87746.0,87738.0,0.00011]
["bitfinex","BTCUSD",1766627396798,0.12574718,87746.0,87738.0,0.00011]
["bitfinex","BTCUSD",1766627396996,0.12574718,87746.0,87738.0,0.01150757]
["bitfinex","BTCUSD",1766627397413,0.12574718,87746.0,87738.0,0.00011]
["bitfinex","BTCUSD",1766627397821,0.12574718,87746.0,87738.0,0.01150757]
["bitfinex","BTCUSD",1766627398167,0.12574718,87746.0,87738.0,0.00011]
["bitfinex","BTCUSD",1766627398606,0.12574718,87746.0,87738.0,0.01150757]
["bitfinex","BTCUSD",1766627400719,0.12574718,87746.0,87738.0,0.00011]
["bitfinex","BTCUSD",1766627401322,0.12574718,87746.0,87738.0,0.01150757]
["bitfinex","BTCUSD",1766627401731,0.01139718,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627401990,0.01084818,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627404092,0.0114,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627404524,0.0228,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766627404857,0.0228,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627405052,0.0114,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627405258,0.0114,87747.0,87745.0,0.05698284]
["bitfinex","BTCUSD",1766627407451,0.01139497,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627407452,0.11483,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627407618,4.02e-06,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627408077,0.0114,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627408296,0.0114,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627408462,0.000549,87748.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627408664,0.00055,87747.0,87743.0,0.07978106]
["bitfinex","BTCUSD",1766627408814,0.11483,87751.0,87743.0,0.07978106]
["bitfinex","BTCUSD",1766627409469,0.11483,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627411152,0.11483,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766627411370,0.11483,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627411815,0.11483,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766627411974,0.0114,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627412151,0.0114,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627412556,0.11483,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627415606,0.11483,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627415831,0.000549,87748.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627416033,0.11483,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627416236,0.11483,87755.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627417417,0.0114,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627417999,0.0114,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627418757,0.0114,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766627419246,0.0114,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766627419511,0.0114,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766627419717,0.0114,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766627423112,0.01149248,87758.0,87757.0,0.05697551]
["bitfinex","BTCUSD",1766627423305,0.01149248,87758.0,87755.0,0.06837177]
["bitfinex","BTCUSD",1766627424249,9.248e-05,87758.0,87756.0,0.05697574]
["bitfinex","BTCUSD",1766627425390,0.0228,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627425391,0.0114,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627425589,0.00024921,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627425887,0.000549,87763.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627426089,0.11507921,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627426749,0.11507921,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627426951,0.11507921,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627427276,0.11507921,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627427481,0.11507921,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627427677,0.11507921,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627427906,0.11507921,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627428288,0.11507921,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627430487,0.11507921,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627430686,0.11507921,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766627430958,0.12647921,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627431133,0.12647921,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627431554,0.12647921,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627431912,0.12647921,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627432248,0.12647921,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627432749,0.11507921,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766627432899,0.11507921,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627433837,0.11507921,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766627434450,0.11507921,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627434799,0.11507921,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766627435028,0.11507921,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627435220,0.000549,87767.0,87762.0,0.0569718]
["bitfinex","BTCUSD",1766627435436,0.000549,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627435856,0.11507921,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766627436078,0.11507921,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627436293,0.00024921,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627436476,0.00024921,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766627436604,0.00024921,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627437045,0.00024921,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627437280,0.12457,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627437281,0.0114,87781.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766627437478,0.0114,87781.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766627437897,0.00024917,87780.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766627438206,0.00024917,87780.0,87778.0,0.06835369]
["bitfinex","BTCUSD",1766627438821,0.00024917,87780.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766627439221,0.00024917,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766627440380,0.00024917,87780.0,87777.0,0.06835468]
["bitfinex","BTCUSD",1766627440709,0.00024917,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766627441571,0.00024917,87780.0,87777.0,0.06835469]
["bitfinex","BTCUSD",1766627441957,0.00024917,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766627442978,0.00024917,87780.0,87777.0,0.06835468]
["bitfinex","BTCUSD",1766627444099,0.00024917,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766627444423,0.000549,87777.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766627444834,0.00024917,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766627445036,0.00024917,87780.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766627445235,0.00024917,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766627445586,0.00024917,87780.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766627446105,0.00024917,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766627446498,0.00024917,87780.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766627447326,0.00024917,87780.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766627447525,0.000549,87775.0,87773.0,0.010851]
["bitfinex","BTCUSD",1766627447946,0.12326,87779.0,87773.0,0.02224402]
["bitfinex","BTCUSD",1766627448365,0.12326,87779.0,87773.0,0.010851]
["bitfinex","BTCUSD",1766627448664,0.12326,87779.0,87773.0,0.02224402]
["bitfinex","BTCUSD",1766627449727,0.00024917,87780.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766627450477,0.00024917,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766627450889,1.7e-07,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766627451852,1.7e-07,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766627452254,1.7e-07,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766627453778,0.000249,87777.0,87773.0,0.010851]
["bitfinex","BTCUSD",1766627453980,0.000249,87777.0,87773.0,0.02224402]
["bitfinex","BTCUSD",1766627454180,0.12326,87779.0,87773.0,0.010851]
["bitfinex","BTCUSD",1766627454563,0.12326,87779.0,87773.0,1e-06]
["bitfinex","BTCUSD",1766627455605,0.12326,87779.0,87772.0,0.02279315]
["bitfinex","BTCUSD",1766627456217,0.12326,87779.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766627460448,0.000249,87772.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766627460752,0.12319,87772.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766627462753,0.12319,87772.0,87767.0,0.0227938]
["bitfinex","BTCUSD",1766627464305,0.12319,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627464506,0.12319,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627464639,0.0114,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627464851,0.0114,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766627465675,0.0114,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766627465851,0.0114,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766627466870,0.000249,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627467084,0.123439,87772.0,87766.0,0.05220608]
["bitfinex","BTCUSD",1766627467279,0.123439,87772.0,87767.0,0.04081215]
["bitfinex","BTCUSD",1766627467471,0.12319,87772.0,87766.0,0.01139608]
["bitfinex","BTCUSD",1766627468083,0.12319,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627468507,0.12319,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627470440,0.12319,87772.0,87766.0,2.15e-06]
["bitfinex","BTCUSD",1766627470682,0.000249,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627471068,0.000249,87768.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1766627471380,0.12319,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627471729,0.12319,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766627471931,0.12319,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627472786,0.12319,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627473081,0.12319,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627473281,0.12319,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627474051,0.12319,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627474415,0.12289,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766627475128,0.12289,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627475696,0.12289,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766627476564,0.12289,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627477411,0.12289,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627479229,0.0114,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627479570,0.13459,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627480555,0.13459,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766627481142,0.13459,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627482416,0.13459,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627483670,0.13459,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766627485168,0.1459825,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627485370,0.1459825,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766627486393,0.01139263,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627486593,0.12319,87776.0,87766.0,0.06836303]
["bitfinex","BTCUSD",1766627487202,0.12319,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627487810,0.12319,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766627488015,0.12319,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627488456,0.12319,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627488627,0.12319,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766627489486,0.12319,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627489715,0.000549,87767.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766627489924,0.13403354,87769.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766627490136,0.06836328,87767.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766627490299,0.06836328,87767.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766627490300,0.01139458,87761.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766627490506,0.12264,87763.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766627491510,0.13403432,87763.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766627491710,0.12264,87761.0,87752.0,0.02509113]
["bitfinex","BTCUSD",1766627492432,0.12264,87761.0,87752.0,0.03648688]
["bitfinex","BTCUSD",1766627492999,0.12264,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766627493616,0.12264,87761.0,87752.0,0.02279575]
["bitfinex","BTCUSD",1766627494712,0.12264,87761.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766627494913,0.12264,87759.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766627495119,0.01139588,87751.0,87748.0,2.48e-06]
["bitfinex","BTCUSD",1766627495317,0.00054652,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627495518,0.12264,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627495717,0.12264,87750.0,87740.0,0.02279731]
["bitfinex","BTCUSD",1766627495948,0.12264,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627497557,0.12264,87750.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766627497756,0.12264,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627498121,0.12264,87748.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766627498399,0.12264,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627498756,0.12264,87748.0,87740.0,0.02279731]
["bitfinex","BTCUSD",1766627499830,0.12264,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627500742,0.07977432,87753.0,87740.0,0.02279731]
["bitfinex","BTCUSD",1766627500743,0.0114,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627500968,0.00502799,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627501379,0.00502799,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627501862,0.00502799,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627502572,0.0114,87752.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627502865,0.0114,87751.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627503470,0.0114,87750.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627504438,0.0114,87750.0,87748.0,0.06837721]
["bitfinex","BTCUSD",1766627504439,0.0114,87750.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627504693,0.0114,87750.0,87747.0,0.06837787]
["bitfinex","BTCUSD",1766627505235,0.11445,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627505446,0.12585,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627505644,0.11455453,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627505958,0.0114,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627506161,0.11455453,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627506440,0.0114,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627506970,0.0114,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627507174,0.0114,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627507595,0.12585,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627508203,0.11445,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766627508404,0.0114,87755.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766627508582,0.0114,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627509482,0.0114,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627509683,0.11445,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627509924,0.0114,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627510715,0.0114,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627511409,0.0114,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627512188,0.0114,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627514718,0.00010453,87757.0,87750.0,0.06837605]
["bitfinex","BTCUSD",1766627514923,0.01150453,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766627515120,0.01150453,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627515380,0.01150453,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766627516519,0.01150453,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766627516903,0.01150453,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766627517515,0.01150453,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627517763,0.01150453,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627517947,0.01150453,87757.0,87746.0,0.18414885]
["bitfinex","BTCUSD",1766627518172,0.000549,87746.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766627518618,0.01139549,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766627518821,0.12263,87753.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766627519031,0.12263,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766627521421,0.12263,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766627521933,0.12263,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766627522343,0.12263,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766627522775,0.00010453,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766627522946,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627523130,0.0114,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627523498,0.02279328,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627524253,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627524451,0.02279328,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627524653,0.0114,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627525076,0.0114,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627525277,0.0114,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766627525493,0.01144423,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627527134,4.423e-05,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627527336,0.0114,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766627528357,0.0114,87770.0,87758.0,0.17203444]
["bitfinex","BTCUSD",1766627528358,0.0114,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627529037,0.0114,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627529380,0.0114,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627531172,0.0114,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627531365,0.0114,87769.0,87763.0,0.06836558]
["bitfinex","BTCUSD",1766627531799,0.0114,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627532356,0.0114,87769.0,87763.0,0.06836558]
["bitfinex","BTCUSD",1766627533236,0.0114,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627533835,0.0114,87769.0,87763.0,0.06836558]
["bitfinex","BTCUSD",1766627534259,0.0114,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627534464,0.0114,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627534644,0.01144423,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627535068,0.01144423,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627535494,0.01144423,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627535740,4.423e-05,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627535937,0.01144423,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766627536715,0.000549,87767.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627537118,0.000549,87767.0,87764.0,0.0683646]
["bitfinex","BTCUSD",1766627537356,0.01144423,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766627537745,0.01144423,87771.0,87763.0,0.12645432]
["bitfinex","BTCUSD",1766627538088,0.01144423,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766627539590,0.01144423,87771.0,87763.0,0.12645432]
["bitfinex","BTCUSD",1766627541478,0.01144423,87771.0,87763.0,0.11506]
["bitfinex","BTCUSD",1766627541676,0.001099,87763.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766627541880,0.01139354,87769.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766627542087,0.06836155,87769.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766627542283,0.0113938,87767.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766627542732,0.01139393,87766.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766627542914,0.0113938,87767.0,87758.0,0.010851]
["bitfinex","BTCUSD",1766627543252,0.12263,87770.0,87758.0,0.02224597]
["bitfinex","BTCUSD",1766627543428,0.13402341,87770.0,87758.0,0.02224597]
["bitfinex","BTCUSD",1766627543842,0.13402341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766627544285,0.13402341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766627544480,0.12263,87767.0,87758.0,0.01139597]
["bitfinex","BTCUSD",1766627544656,0.12263,87767.0,87756.0,0.07977119]
["bitfinex","BTCUSD",1766627545338,0.12263,87767.0,87756.0,0.02279523]
["bitfinex","BTCUSD",1766627545541,0.01139393,87766.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766627545945,0.1340238,87767.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766627546390,0.1340238,87767.0,87756.0,0.02279523]
["bitfinex","BTCUSD",1766627546705,0.12263,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627547475,0.1340238,87767.0,87756.0,0.02279523]
["bitfinex","BTCUSD",1766627548518,0.1340238,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766627549685,0.1340238,87767.0,87756.0,0.02279523]
["bitfinex","BTCUSD",1766627549686,0.01139393,87766.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766627550022,0.11708,87763.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766627550419,0.12847445,87762.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766627550623,0.01194549,87754.0,87738.0,0.00011]
["bitfinex","BTCUSD",1766627550823,0.07561,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627551171,0.0114,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627551172,0.010851,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627551302,0.0114,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627552246,0.0114,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627552407,0.0114,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627555715,0.0114,87747.0,87742.0,0.12614705]
["bitfinex","BTCUSD",1766627555855,0.0114,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627556261,0.0114,87747.0,87742.0,0.12614705]
["bitfinex","BTCUSD",1766627556688,0.0114,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627558367,0.0114,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627558762,0.0114,87747.0,87745.0,0.11513]
["bitfinex","BTCUSD",1766627565399,0.0114,87747.0,87745.0,0.114581]
["bitfinex","BTCUSD",1766627576629,0.010851,87747.0,87745.0,0.114581]
["bitfinex","BTCUSD",1766627583345,0.010851,87747.0,87739.0,0.13065744]
["bitfinex","BTCUSD",1766627583496,0.010851,87747.0,87740.0,0.11926]
["bitfinex","BTCUSD",1766627583700,0.010851,87747.0,87740.0,0.13065731]
["bitfinex","BTCUSD",1766627583922,0.010851,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766627585514,0.010851,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766627585670,0.00967943,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627586072,0.00967943,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627586269,0.00967943,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627587291,0.00967943,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627587710,0.00967943,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627594219,0.00967943,87748.0,87742.0,0.13065705]
["bitfinex","BTCUSD",1766627594427,0.00967943,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766627595218,0.000549,87743.0,87742.0,0.11926]
["bitfinex","BTCUSD",1766627595438,0.00967943,87748.0,87742.0,0.11926]
["bitfinex","BTCUSD",1766627595664,0.00967943,87748.0,87742.0,0.11871]
["bitfinex","BTCUSD",1766627596332,0.00967943,87748.0,87742.0,0.10796353]
["bitfinex","BTCUSD",1766627597354,0.00967943,87748.0,87742.0,0.00010453]
["bitfinex","BTCUSD",1766627598479,0.00967943,87748.0,87742.0,0.01150158]
["bitfinex","BTCUSD",1766627598843,0.00967943,87748.0,87743.0,0.11926]
["bitfinex","BTCUSD",1766627599047,0.00967943,87748.0,87743.0,0.13065692]
["bitfinex","BTCUSD",1766627599209,0.00913043,87748.0,87743.0,0.13065692]
["bitfinex","BTCUSD",1766627599813,0.00913043,87748.0,87743.0,0.11926]
["bitfinex","BTCUSD",1766627600016,0.00913043,87748.0,87743.0,0.13065692]
["bitfinex","BTCUSD",1766627600851,0.00913043,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627603946,0.00913043,87748.0,87743.0,0.13065692]
["bitfinex","BTCUSD",1766627604141,0.00913043,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627605369,0.00913043,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766627605533,0.00913043,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766627605943,0.00913043,87748.0,87743.0,0.11926]
["bitfinex","BTCUSD",1766627606548,0.00913043,87748.0,87743.0,0.118711]
["bitfinex","BTCUSD",1766627606831,0.06838062,87745.0,87742.0,0.00010453]
["bitfinex","BTCUSD",1766627607057,0.05698421,87744.0,87742.0,4.53e-06]
["bitfinex","BTCUSD",1766627612859,0.05698661,87740.0,87738.0,4.53e-06]
["bitfinex","BTCUSD",1766627612974,0.01139718,87741.0,87738.0,4.53e-06]
["bitfinex","BTCUSD",1766627615235,0.01139679,87744.0,87741.0,0.000549]
["bitfinex","BTCUSD",1766627615488,0.01139679,87744.0,87738.0,4.53e-06]
["bitfinex","BTCUSD",1766627615728,0.01139692,87743.0,87738.0,4.53e-06]
["bitfinex","BTCUSD",1766627616045,0.0114,87743.0,87738.0,4.53e-06]
["bitfinex","BTCUSD",1766627616246,0.01139705,87742.0,87738.0,4.53e-06]
["bitfinex","BTCUSD",1766627617761,0.02279692,87743.0,87738.0,4.53e-06]
["bitfinex","BTCUSD",1766627620157,0.0114,87743.0,87738.0,4.53e-06]
["bitfinex","BTCUSD",1766627623038,0.010851,87743.0,87738.0,0.0114021]
["bitfinex","BTCUSD",1766627623276,0.01139614,87749.0,87738.0,0.0114021]
["bitfinex","BTCUSD",1766627623461,0.0114,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627623864,0.0114,87748.0,87738.0,0.1306521]
["bitfinex","BTCUSD",1766627624066,0.0114,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766627624268,0.0114,87748.0,87738.0,0.1306521]
["bitfinex","BTCUSD",1766627624678,0.02279627,87748.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627625047,0.01139653,87746.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627626086,0.0113964,87747.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627627345,0.01139653,87746.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627627645,0.0113964,87747.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627628019,0.01139653,87746.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627628243,0.0114,87745.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627631573,0.0113964,87747.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627631780,0.0114,87744.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627636981,0.0114,87744.0,87738.0,0.1306521]
["bitfinex","BTCUSD",1766627637199,0.0114,87744.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627637404,0.0114,87744.0,87738.0,0.1306521]
["bitfinex","BTCUSD",1766627638064,0.01122228,87744.0,87738.0,0.1306521]
["bitfinex","BTCUSD",1766627638243,0.01122228,87744.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627638648,0.01122228,87744.0,87738.0,0.1306521]
["bitfinex","BTCUSD",1766627638814,0.01122228,87744.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627642814,0.01122228,87744.0,87738.0,0.1306521]
["bitfinex","BTCUSD",1766627643763,0.01122228,87744.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627643950,0.01122228,87744.0,87738.0,0.1306521]
["bitfinex","BTCUSD",1766627644156,0.01122228,87744.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627644398,0.01122228,87744.0,87738.0,0.1306521]
["bitfinex","BTCUSD",1766627644621,0.01122228,87744.0,87738.0,0.11925453]
["bitfinex","BTCUSD",1766627645417,0.01122228,87744.0,87738.0,0.11870553]
["bitfinex","BTCUSD",1766627646071,0.01122228,87744.0,87731.0,0.06839227]
["bitfinex","BTCUSD",1766627646246,0.02261907,87744.0,87732.0,0.11701]
["bitfinex","BTCUSD",1766627646443,0.02261907,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766627646645,0.01122228,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766627647525,0.01122228,87744.0,87733.0,0.12840821]
["bitfinex","BTCUSD",1766627647941,0.02261907,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766627648263,0.01122228,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766627648716,0.01122228,87744.0,87734.0,0.12840808]
["bitfinex","BTCUSD",1766627649602,0.01139692,87743.0,87734.0,0.11701]
["bitfinex","BTCUSD",1766627649853,0.01139718,87741.0,87734.0,0.11701]
["bitfinex","BTCUSD",1766627650202,0.06838195,87743.0,87734.0,0.11701]
["bitfinex","BTCUSD",1766627650629,0.01139692,87743.0,87734.0,0.11701]
["bitfinex","BTCUSD",1766627650828,0.02261907,87744.0,87734.0,0.11701]
["bitfinex","BTCUSD",1766627653770,0.01122228,87744.0,87734.0,0.11701]
["bitfinex","BTCUSD",1766627653987,0.01122228,87744.0,87734.0,0.12840808]
["bitfinex","BTCUSD",1766627654799,0.02261907,87744.0,87734.0,0.11701]
["bitfinex","BTCUSD",1766627655331,0.02261907,87744.0,87734.0,0.12840808]
["bitfinex","BTCUSD",1766627655823,0.01122228,87744.0,87734.0,0.11701]
["bitfinex","BTCUSD",1766627656232,0.02261907,87744.0,87734.0,0.12840808]
["bitfinex","BTCUSD",1766627656372,0.01122228,87744.0,87734.0,0.12840808]
["bitfinex","BTCUSD",1766627656770,0.01122228,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766627657188,0.01122228,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766627657413,0.01012328,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627657611,0.01012328,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766627659279,0.01012328,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766627659640,0.01012328,87744.0,87734.0,0.11701]
["bitfinex","BTCUSD",1766627659641,0.01139795,87735.0,87706.0,0.08179345]
["bitfinex","BTCUSD",1766627659839,0.01369113,87732.0,87711.0,0.11701]
["bitfinex","BTCUSD",1766627660080,0.01139977,87721.0,87711.0,0.11701]
["bitfinex","BTCUSD",1766627660318,0.06840007,87720.0,87711.0,0.11701]
["bitfinex","BTCUSD",1766627660467,0.01140029,87717.0,87711.0,0.11701]
["bitfinex","BTCUSD",1766627660636,0.05700084,87718.0,87711.0,0.11701]
["bitfinex","BTCUSD",1766627660831,0.0113999,87720.0,87711.0,0.11701]
["bitfinex","BTCUSD",1766627661092,0.01140016,87718.0,87711.0,0.11701]
["bitfinex","BTCUSD",1766627661263,0.01140003,87719.0,87711.0,0.11701]
["bitfinex","BTCUSD",1766627661467,0.0113999,87720.0,87711.0,0.11701]
["bitfinex","BTCUSD",1766627663157,0.01139977,87721.0,87711.0,0.11701]
["bitfinex","BTCUSD",1766627663369,0.0113999,87720.0,87711.0,0.11701]
["bitfinex","BTCUSD",1766627664960,0.01140003,87719.0,87711.0,0.11701]
["bitfinex","BTCUSD",1766627665383,0.01140003,87719.0,87675.0,0.45662788]
["bitfinex","BTCUSD",1766627665384,0.01140133,87709.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766627665586,0.01140133,87709.0,87675.0,0.0004]
["bitfinex","BTCUSD",1766627665587,0.01140185,87705.0,87692.0,0.11701]
["bitfinex","BTCUSD",1766627665796,0.01140172,87706.0,87694.0,0.11701]
["bitfinex","BTCUSD",1766627666001,0.01140172,87706.0,87694.0,0.12841328]
["bitfinex","BTCUSD",1766627666207,0.01144,87711.0,87704.0,0.11701]
["bitfinex","BTCUSD",1766627666409,0.02284055,87715.0,87702.0,0.12841224]
["bitfinex","BTCUSD",1766627666562,0.02284055,87715.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766627666563,0.01140068,87714.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766627666773,0.02284055,87715.0,87703.0,0.11701]
["bitfinex","BTCUSD",1766627666955,0.02284055,87715.0,87703.0,0.12841211]
["bitfinex","BTCUSD",1766627668082,0.02284055,87715.0,87705.0,0.11701]
["bitfinex","BTCUSD",1766627669314,0.01174855,87715.0,87705.0,0.11701]
["bitfinex","BTCUSD",1766627669512,0.000348,87715.0,87705.0,0.12841185]
["bitfinex","BTCUSD",1766627669716,0.000348,87715.0,87705.0,0.11701]
["bitfinex","BTCUSD",1766627670693,0.000348,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766627670902,0.01144,87719.0,87713.0,0.11859]
["bitfinex","BTCUSD",1766627671053,0.01144,87721.0,87715.0,0.11859]
["bitfinex","BTCUSD",1766627672528,0.01144,87721.0,87715.0,0.118041]
["bitfinex","BTCUSD",1766627673949,0.01369113,87716.0,87696.0,0.11859]
["bitfinex","BTCUSD",1766627674302,0.01140042,87716.0,87705.0,0.11859]
["bitfinex","BTCUSD",1766627674498,0.01369113,87718.0,87705.0,0.12999185]
["bitfinex","BTCUSD",1766627674700,0.01140029,87717.0,87707.0,0.11859]
["bitfinex","BTCUSD",1766627674853,0.01140016,87718.0,87707.0,0.11859]
["bitfinex","BTCUSD",1766627675204,0.06840295,87716.0,87707.0,0.11859]
["bitfinex","BTCUSD",1766627675335,0.01140068,87714.0,87707.0,0.11804]
["bitfinex","BTCUSD",1766627675808,0.01140094,87712.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766627676016,0.01140107,87711.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766627676627,0.0114012,87710.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766627676841,0.01140107,87711.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766627676992,0.0114012,87710.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766627677202,0.06840729,87710.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766627677447,0.01140133,87709.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766627678025,0.01140107,87711.0,87701.0,0.11859]
["bitfinex","BTCUSD",1766627678560,0.01140094,87712.0,87701.0,0.11859]
["bitfinex","BTCUSD",1766627679128,0.01140094,87712.0,87701.0,0.12999237]
["bitfinex","BTCUSD",1766627679555,0.01140094,87712.0,87701.0,0.11859]
["bitfinex","BTCUSD",1766627679756,0.01140081,87713.0,87701.0,0.12999237]
["bitfinex","BTCUSD",1766627680087,0.02509181,87714.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766627680247,0.01140055,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766627680655,0.07984298,87716.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766627680656,0.01144,87716.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766627680860,0.01144,87716.0,87708.0,0.12999146]
["bitfinex","BTCUSD",1766627681189,0.01144,87716.0,87708.0,0.13034464]
["bitfinex","BTCUSD",1766627681365,0.01144,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766627681546,0.01144,87716.0,87709.0,0.11859]
["bitfinex","BTCUSD",1766627682756,0.01125369,87716.0,87709.0,0.11859]
["bitfinex","BTCUSD",1766627684999,0.02265411,87716.0,87709.0,0.11859]
["bitfinex","BTCUSD",1766627685420,0.01125369,87716.0,87709.0,0.11859]
["bitfinex","BTCUSD",1766627688897,0.01125369,87716.0,87708.0,0.00035318]
["bitfinex","BTCUSD",1766627688898,0.01139912,87726.0,87716.0,0.000549]
["bitfinex","BTCUSD",1766627689114,0.01139938,87724.0,87717.0,0.12386]
["bitfinex","BTCUSD",1766627689527,0.01139951,87723.0,87717.0,0.12386]
["bitfinex","BTCUSD",1766627689694,0.01139964,87722.0,87717.0,0.12386]
["bitfinex","BTCUSD",1766627691617,0.01139977,87721.0,87717.0,0.12386]
["bitfinex","BTCUSD",1766627691823,0.01144,87720.0,87717.0,0.12386]
["bitfinex","BTCUSD",1766627696165,0.0228399,87720.0,87717.0,0.12386]
["bitfinex","BTCUSD",1766627696502,0.01140042,87716.0,87708.0,0.01179318]
["bitfinex","BTCUSD",1766627696656,0.01140042,87716.0,87709.0,0.12386]
["bitfinex","BTCUSD",1766627697443,0.01140016,87718.0,87709.0,0.12386]
["bitfinex","BTCUSD",1766627697789,0.01140003,87719.0,87709.0,0.12386]
["bitfinex","BTCUSD",1766627698163,0.01140016,87718.0,87709.0,0.12386]
["bitfinex","BTCUSD",1766627698365,0.01140029,87717.0,87709.0,0.12386]
["bitfinex","BTCUSD",1766627699534,0.01140016,87718.0,87709.0,0.12386]
["bitfinex","BTCUSD",1766627700102,0.01140029,87717.0,87709.0,0.12386]
["bitfinex","BTCUSD",1766627702125,0.01140016,87718.0,87709.0,0.12386]
["bitfinex","BTCUSD",1766627703624,0.01140003,87719.0,87709.0,0.12386]
["bitfinex","BTCUSD",1766627704420,0.0228399,87720.0,87709.0,0.12386]
["bitfinex","BTCUSD",1766627704711,0.0228399,87720.0,87710.0,0.11528]
["bitfinex","BTCUSD",1766627704924,0.01144,87720.0,87710.0,0.1266812]
["bitfinex","BTCUSD",1766627705071,0.01139899,87727.0,87720.0,0.000549]
["bitfinex","BTCUSD",1766627705420,0.01144,87725.0,87717.0,0.11528]
["bitfinex","BTCUSD",1766627705619,0.01144,87724.0,87717.0,0.11528]
["bitfinex","BTCUSD",1766627706060,0.00014534,87720.0,87717.0,0.11528]
["bitfinex","BTCUSD",1766627706286,3.4e-07,87720.0,87717.0,0.11528]
["bitfinex","BTCUSD",1766627711460,0.01036234,87724.0,87717.0,0.11528]
["bitfinex","BTCUSD",1766627721414,0.01139899,87727.0,87724.0,0.000404]
["bitfinex","BTCUSD",1766627721655,0.01139951,87723.0,87716.0,0.11528]
["bitfinex","BTCUSD",1766627722229,0.01139964,87722.0,87716.0,0.11528]
["bitfinex","BTCUSD",1766627722558,0.01139951,87723.0,87716.0,0.11528]
["bitfinex","BTCUSD",1766627724990,0.01139938,87724.0,87716.0,0.11528]
["bitfinex","BTCUSD",1766627725125,0.01139951,87723.0,87716.0,0.11528]
["bitfinex","BTCUSD",1766627725893,0.0113999,87720.0,87716.0,0.114735]
["bitfinex","BTCUSD",1766627726097,0.01140042,87716.0,87709.0,0.11528]
["bitfinex","BTCUSD",1766627726257,0.01140029,87717.0,87709.0,0.11528]
["bitfinex","BTCUSD",1766627727047,0.01140042,87716.0,87709.0,0.11528]
["bitfinex","BTCUSD",1766627727240,0.01140029,87717.0,87709.0,0.11528]
["bitfinex","BTCUSD",1766627727844,0.01140003,87719.0,87709.0,0.11528]
["bitfinex","BTCUSD",1766627728564,0.01140003,87719.0,87709.0,0.12668133]
["bitfinex","BTCUSD",1766627729615,0.01140003,87719.0,87709.0,0.11528]
["bitfinex","BTCUSD",1766627730877,0.01140003,87719.0,87709.0,0.12668133]
["bitfinex","BTCUSD",1766627731476,0.06840008,87720.0,87709.0,0.12668133]
["bitfinex","BTCUSD",1766627731779,0.0113999,87720.0,87709.0,0.12668133]
["bitfinex","BTCUSD",1766627735002,0.02283977,87721.0,87710.0,0.12259]
["bitfinex","BTCUSD",1766627735202,0.01144,87721.0,87712.0,0.12259]
["bitfinex","BTCUSD",1766627735614,0.02283977,87721.0,87712.0,0.12259]
["bitfinex","BTCUSD",1766627736259,0.010891,87721.0,87717.0,0.12259]
["bitfinex","BTCUSD",1766627736520,1e-06,87721.0,87717.0,0.12259]
["bitfinex","BTCUSD",1766627736743,0.01144,87721.0,87717.0,0.12259]
["bitfinex","BTCUSD",1766627738719,0.01144,87723.0,87717.0,0.12259]
["bitfinex","BTCUSD",1766627748296,0.01139964,87722.0,87717.0,0.12259]
["bitfinex","BTCUSD",1766627748500,0.01144,87723.0,87717.0,0.12259]
["bitfinex","BTCUSD",1766627748725,0.02283951,87723.0,87717.0,0.12259]
["bitfinex","BTCUSD",1766627753245,0.01139964,87722.0,87717.0,0.12259]
["bitfinex","BTCUSD",1766627754097,0.02283951,87723.0,87717.0,0.12259]
["bitfinex","BTCUSD",1766627760671,0.01144,87723.0,87717.0,0.12259]
["bitfinex","BTCUSD",1766627761162,0.01089,87723.0,87717.0,0.13399029]
["bitfinex","BTCUSD",1766627762076,0.03422764,87728.0,87720.0,0.11652]
["bitfinex","BTCUSD",1766627762246,0.0114,87724.0,87720.0,0.11652]
["bitfinex","BTCUSD",1766627764517,0.000549,87720.0,87715.0,0.12792055]
["bitfinex","BTCUSD",1766627764723,0.0114,87724.0,87717.0,0.11652]
["bitfinex","BTCUSD",1766627765175,0.0114,87724.0,87717.0,0.12792029]
["bitfinex","BTCUSD",1766627766153,0.0114,87724.0,87717.0,0.11652]
["bitfinex","BTCUSD",1766627766758,0.0114,87724.0,87717.0,0.12792029]
["bitfinex","BTCUSD",1766627767429,0.0114,87724.0,87717.0,0.11652]
["bitfinex","BTCUSD",1766627769688,0.0114,87724.0,87717.0,0.12792029]
["bitfinex","BTCUSD",1766627772501,0.0114,87728.0,87717.0,0.12792029]
["bitfinex","BTCUSD",1766627772651,0.0114,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766627773871,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766627774422,0.0114,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766627774594,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766627774751,0.0114,87726.0,87721.0,0.11652]
["bitfinex","BTCUSD",1766627787162,0.0114,87726.0,87721.0,0.12791977]
["bitfinex","BTCUSD",1766627787390,0.0114,87726.0,87721.0,0.11652]
["bitfinex","BTCUSD",1766627792880,0.0114,87726.0,87721.0,0.12791977]
["bitfinex","BTCUSD",1766627793660,0.0114,87726.0,87721.0,0.11652]
["bitfinex","BTCUSD",1766627794464,0.0114,87726.0,87721.0,0.12791977]
["bitfinex","BTCUSD",1766627794864,0.0114,87726.0,87721.0,0.11652]
["bitfinex","BTCUSD",1766627795181,0.0114,87726.0,87721.0,0.12791977]
["bitfinex","BTCUSD",1766627795354,0.0114,87726.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766627795679,0.0114,87726.0,87721.0,0.12791977]
["bitfinex","BTCUSD",1766627795876,0.0114,87726.0,87721.0,0.11652]
["bitfinex","BTCUSD",1766627798446,0.0114,87726.0,87721.0,0.115971]
["bitfinex","BTCUSD",1766627815662,0.0114,87726.0,87721.0,0.12737077]
["bitfinex","BTCUSD",1766627815866,0.00165936,87726.0,87723.0,0.13433951]
["bitfinex","BTCUSD",1766627816068,0.0114,87726.0,87723.0,0.12294]
["bitfinex","BTCUSD",1766627816270,0.0114,87726.0,87723.0,0.12239]
["bitfinex","BTCUSD",1766627816867,0.0114,87726.0,87717.0,0.12294]
["bitfinex","BTCUSD",1766627817286,0.02279899,87727.0,87717.0,0.12294]
["bitfinex","BTCUSD",1766627817483,0.01139912,87726.0,87717.0,0.12294]
["bitfinex","BTCUSD",1766627818085,0.02279899,87727.0,87717.0,0.12294]
["bitfinex","BTCUSD",1766627819096,0.02279899,87727.0,87717.0,0.13434029]
["bitfinex","BTCUSD",1766627820027,0.02279899,87727.0,87717.0,0.12294]
["bitfinex","BTCUSD",1766627820821,0.02279899,87727.0,87717.0,0.13434029]
["bitfinex","BTCUSD",1766627821608,0.02279899,87727.0,87717.0,0.12294]
["bitfinex","BTCUSD",1766627822060,0.02279899,87727.0,87717.0,0.13434029]
["bitfinex","BTCUSD",1766627823163,0.02279899,87727.0,87717.0,0.12294]
["bitfinex","BTCUSD",1766627823305,0.02279899,87727.0,87717.0,0.13434029]
["bitfinex","BTCUSD",1766627824171,0.02279899,87727.0,87717.0,0.12294]
["bitfinex","BTCUSD",1766627824375,0.0114,87727.0,87717.0,0.12294]
["bitfinex","BTCUSD",1766627825550,0.0114,87727.0,87717.0,0.13434029]
["bitfinex","BTCUSD",1766627826398,0.0114,87727.0,87718.0,0.12901016]
["bitfinex","BTCUSD",1766627827286,0.0114,87727.0,87718.0,0.11761]
["bitfinex","BTCUSD",1766627828040,0.0114,87727.0,87718.0,0.12901016]
["bitfinex","BTCUSD",1766627828343,0.0114,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766627828546,0.0114,87727.0,87718.0,0.12901016]
["bitfinex","BTCUSD",1766627828753,0.0114,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766627828910,0.0114,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766627830416,0.0114,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766627830640,0.0114,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766627831221,0.0114,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766627831419,0.0114,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766627832220,0.0114,87727.0,87718.0,0.12901016]
["bitfinex","BTCUSD",1766627834386,0.0114,87727.0,87720.0,0.1290099]
["bitfinex","BTCUSD",1766627835012,0.0114,87727.0,87720.0,0.11761]
["bitfinex","BTCUSD",1766627835213,0.0114,87727.0,87720.0,0.1290099]
["bitfinex","BTCUSD",1766627836339,0.0114,87727.0,87720.0,0.11761]
["bitfinex","BTCUSD",1766627836493,0.0114,87727.0,87720.0,0.1290099]
["bitfinex","BTCUSD",1766627836930,0.01085,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766627837132,0.01085,87727.0,87723.0,0.12900951]
["bitfinex","BTCUSD",1766627837366,0.0114,87728.0,87724.0,0.11761]
["bitfinex","BTCUSD",1766627840258,0.0114,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766627840503,0.01139925,87725.0,87716.0,0.11761]
["bitfinex","BTCUSD",1766627840644,0.01139925,87725.0,87718.0,0.01085]
["bitfinex","BTCUSD",1766627841055,0.01139938,87724.0,87718.0,0.01085]
["bitfinex","BTCUSD",1766627841313,0.01139925,87725.0,87718.0,0.01085]
["bitfinex","BTCUSD",1766627841718,0.01139938,87724.0,87718.0,0.01085]
["bitfinex","BTCUSD",1766627842305,0.01139925,87725.0,87718.0,0.01085]
["bitfinex","BTCUSD",1766627843731,0.01139938,87724.0,87718.0,0.01085]
["bitfinex","BTCUSD",1766627844083,0.01139925,87725.0,87718.0,0.01085]
["bitfinex","BTCUSD",1766627844714,0.01139912,87726.0,87718.0,0.01085]
["bitfinex","BTCUSD",1766627845497,0.01139925,87725.0,87718.0,0.01085]
["bitfinex","BTCUSD",1766627848461,0.01139938,87724.0,87718.0,0.01085]
["bitfinex","BTCUSD",1766627850155,0.01139925,87725.0,87718.0,0.01085]
["bitfinex","BTCUSD",1766627850353,0.01139938,87724.0,87718.0,0.01085]
["bitfinex","BTCUSD",1766627850648,0.01139951,87723.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627851431,0.01139938,87724.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627853360,0.01139951,87723.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627853837,0.01139938,87724.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627854411,0.01139951,87723.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627855196,0.01139938,87724.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627856214,0.01139925,87725.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627856759,0.01139912,87726.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627857231,0.01139899,87727.0,87716.0,0.14041042]
["bitfinex","BTCUSD",1766627857447,0.01139912,87726.0,87716.0,0.14041042]
["bitfinex","BTCUSD",1766627858205,0.01139912,87726.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627859335,0.01139912,87726.0,87716.0,0.14041042]
["bitfinex","BTCUSD",1766627859535,0.01139912,87726.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627859763,0.01139925,87725.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627861337,0.01139912,87726.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627861534,0.01139899,87727.0,87716.0,0.14041042]
["bitfinex","BTCUSD",1766627861738,0.01139899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766627861939,0.01139912,87726.0,87716.0,0.14041042]
["bitfinex","BTCUSD",1766627862140,0.01139912,87726.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627862336,0.01139899,87727.0,87716.0,0.14041042]
["bitfinex","BTCUSD",1766627862546,0.01139912,87726.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627862748,0.01139912,87726.0,87716.0,0.14041042]
["bitfinex","BTCUSD",1766627863173,0.01139912,87726.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627863405,0.01139912,87726.0,87716.0,0.14041042]
["bitfinex","BTCUSD",1766627863611,0.01139912,87726.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627863612,0.01139925,87725.0,87716.0,0.12901]
["bitfinex","BTCUSD",1766627863749,0.01139938,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627864159,0.01139925,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627864376,0.01139912,87726.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627864592,0.01139925,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627864837,0.01139912,87726.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627866542,0.01139899,87727.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766627867513,0.01139912,87726.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627867868,0.01139912,87726.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766627868470,0.01139912,87726.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627868972,0.01139912,87726.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766627869784,0.01139899,87727.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766627870642,0.01139912,87726.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627871146,0.01139912,87726.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766627871642,0.01139912,87726.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627872266,0.01139912,87726.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766627872608,0.01139899,87727.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766627875342,0.01139912,87726.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766627875547,0.01139899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766627875753,0.01139899,87727.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766627876879,0.01139912,87726.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766627877079,0.01139899,87727.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766627877380,0.01139912,87726.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627877611,0.01139899,87727.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766627879507,0.01139912,87726.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627880055,0.01139925,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627880259,0.01139938,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627880408,0.01139925,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627881066,0.01139938,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627881633,0.01139925,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627882936,0.01139938,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627884449,0.01139925,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627885089,0.01139951,87723.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766627886906,0.01139951,87723.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766627886907,0.01140016,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766627887109,0.01140016,87718.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627887314,0.01140029,87717.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627887531,0.01140016,87718.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627892157,0.01140029,87717.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627892352,0.01140042,87716.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627893010,0.01140029,87717.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627893713,0.01140042,87716.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627894439,0.01140055,87715.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627896343,0.01140068,87714.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627897571,0.01140055,87715.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627897774,0.01140042,87716.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627899767,0.01140068,87714.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627900180,0.01140055,87715.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627900369,0.01140068,87714.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627900570,0.01140081,87713.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627900924,0.01140055,87715.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627902101,0.01140042,87716.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627902331,0.06840216,87717.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627902629,0.01140029,87717.0,87708.0,0.0114]
["bitfinex","BTCUSD",1766627905853,0.01140003,87719.0,87717.0,0.000549]
["bitfinex","BTCUSD",1766627906274,0.0113999,87720.0,87717.0,0.000549]
["bitfinex","BTCUSD",1766627906513,0.0113999,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766627906694,0.01085198,87718.0,87711.0,0.11289]
["bitfinex","BTCUSD",1766627906896,0.00014535,87717.0,87713.0,0.11289]
["bitfinex","BTCUSD",1766627907077,0.00014535,87717.0,87713.0,0.11293018]
["bitfinex","BTCUSD",1766627907253,0.0114,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766627907455,0.0114,87722.0,87716.0,0.11289]
["bitfinex","BTCUSD",1766627907860,0.02279951,87720.0,87716.0,0.11289]
["bitfinex","BTCUSD",1766627908202,0.02225051,87720.0,87716.0,0.11289]
["bitfinex","BTCUSD",1766627908565,0.0114,87724.0,87716.0,0.11289]
["bitfinex","BTCUSD",1766627908966,0.02225051,87722.0,87716.0,0.11289]
["bitfinex","BTCUSD",1766627909880,0.03365015,87722.0,87716.0,0.11289]
["bitfinex","BTCUSD",1766627910292,0.01139977,87721.0,87716.0,0.11289]
["bitfinex","BTCUSD",1766627911503,0.03365015,87722.0,87716.0,0.11289]
["bitfinex","BTCUSD",1766627912104,0.02225051,87722.0,87716.0,0.11289]
["bitfinex","BTCUSD",1766627915362,0.03365015,87722.0,87716.0,0.112341]
["bitfinex","BTCUSD",1766627915912,0.01139977,87721.0,87716.0,0.112341]
["bitfinex","BTCUSD",1766627916292,0.0113999,87720.0,87716.0,0.112341]
["bitfinex","BTCUSD",1766627916881,0.01139977,87721.0,87716.0,0.112341]
["bitfinex","BTCUSD",1766627919567,0.0113999,87720.0,87716.0,0.112341]
["bitfinex","BTCUSD",1766627919883,0.01140003,87719.0,87713.0,0.01144018]
["bitfinex","BTCUSD",1766627920055,0.01140016,87718.0,87713.0,0.01144018]
["bitfinex","BTCUSD",1766627920822,0.01140016,87718.0,87713.0,0.13425018]
["bitfinex","BTCUSD",1766627921031,0.05700339,87715.0,87713.0,0.12391754]
["bitfinex","BTCUSD",1766627921240,0.01140042,87716.0,87700.0,0.06841467]
["bitfinex","BTCUSD",1766627921241,0.01140068,87714.0,87707.0,0.13421]
["bitfinex","BTCUSD",1766627922860,0.06840261,87716.0,87714.0,0.000549]
["bitfinex","BTCUSD",1766627923261,0.01140029,87717.0,87707.0,0.13421]
["bitfinex","BTCUSD",1766627923458,0.01140042,87716.0,87707.0,0.13421]
["bitfinex","BTCUSD",1766627924169,0.01140068,87714.0,87707.0,0.13421]
["bitfinex","BTCUSD",1766627931483,0.06840292,87716.0,87707.0,0.13421]
["bitfinex","BTCUSD",1766627931660,0.01140055,87715.0,87707.0,0.13421]
["bitfinex","BTCUSD",1766627932255,0.01140042,87716.0,87707.0,0.13421]
["bitfinex","BTCUSD",1766627932680,0.0114,87719.0,87716.0,0.000549]
["bitfinex","BTCUSD",1766627932934,0.02509113,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766627933069,0.02509113,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766627933962,0.0114,87718.0,87711.0,0.13291107]
["bitfinex","BTCUSD",1766627934158,0.010851,87718.0,87711.0,0.13291107]
["bitfinex","BTCUSD",1766627935033,0.010851,87718.0,87711.0,0.12151]
["bitfinex","BTCUSD",1766627935595,0.010851,87718.0,87711.0,0.13291107]
["bitfinex","BTCUSD",1766627936479,0.0114,87718.0,87711.0,0.13291107]
["bitfinex","BTCUSD",1766627936720,0.0114,87718.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766627937135,0.0114,87718.0,87711.0,0.12151]
["bitfinex","BTCUSD",1766627937440,0.0114,87718.0,87711.0,0.13291107]
["bitfinex","BTCUSD",1766627938226,0.0114,87718.0,87711.0,0.12151]
["bitfinex","BTCUSD",1766627938742,0.0114,87718.0,87711.0,0.13291107]
["bitfinex","BTCUSD",1766627938901,0.0114,87718.0,87711.0,0.12151]
["bitfinex","BTCUSD",1766627939102,0.01369113,87719.0,87711.0,0.12151]
["bitfinex","BTCUSD",1766627939299,0.0114,87718.0,87711.0,0.12151]
["bitfinex","BTCUSD",1766627940810,0.0114,87718.0,87711.0,0.13291107]
["bitfinex","BTCUSD",1766627941020,0.0114,87718.0,87711.0,0.12151]
["bitfinex","BTCUSD",1766627941229,0.02509077,87722.0,87711.0,0.13291107]
["bitfinex","BTCUSD",1766627941433,0.06839764,87723.0,87713.0,0.11383]
["bitfinex","BTCUSD",1766627941434,0.0114,87721.0,87713.0,0.11383]
["bitfinex","BTCUSD",1766627941830,0.02279977,87721.0,87713.0,0.11383]
["bitfinex","BTCUSD",1766627943595,0.0113999,87720.0,87713.0,0.11383]
["bitfinex","BTCUSD",1766627943760,0.02279977,87721.0,87713.0,0.11383]
["bitfinex","BTCUSD",1766627943934,0.0114,87721.0,87713.0,0.11383]
["bitfinex","BTCUSD",1766627944139,0.01139964,87722.0,87713.0,0.11383]
["bitfinex","BTCUSD",1766627944362,0.0114,87722.0,87713.0,0.11383]
["bitfinex","BTCUSD",1766627944817,0.0114,87722.0,87713.0,0.12523081]
["bitfinex","BTCUSD",1766627945161,0.0114,87722.0,87714.0,0.11383]
["bitfinex","BTCUSD",1766627946208,0.0114,87722.0,87714.0,0.12523068]
["bitfinex","BTCUSD",1766627946431,0.0114,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766627946599,0.0114,87726.0,87723.0,0.00055]
["bitfinex","BTCUSD",1766627946801,0.03422701,87730.0,87723.0,0.00055]
["bitfinex","BTCUSD",1766627946980,0.0113986,87730.0,87723.0,0.00055]
["bitfinex","BTCUSD",1766627947183,0.01139873,87729.0,87721.0,0.11383]
["bitfinex","BTCUSD",1766627947910,0.0113986,87730.0,87721.0,0.11383]
["bitfinex","BTCUSD",1766627948122,0.02279847,87731.0,87721.0,0.11383]
["bitfinex","BTCUSD",1766627948663,0.0113986,87730.0,87721.0,0.11383]
["bitfinex","BTCUSD",1766627949258,0.01139847,87731.0,87721.0,0.11383]
["bitfinex","BTCUSD",1766627949432,0.0113986,87730.0,87721.0,0.11383]
["bitfinex","BTCUSD",1766627950238,0.06839038,87732.0,87721.0,0.12522977]
["bitfinex","BTCUSD",1766627950557,0.01139847,87731.0,87721.0,0.11383]
["bitfinex","BTCUSD",1766627951359,0.0114,87733.0,87721.0,0.11383]
["bitfinex","BTCUSD",1766627951557,0.02279821,87733.0,87723.0,0.11383]
["bitfinex","BTCUSD",1766627952164,0.0114,87732.0,87723.0,0.11383]
["bitfinex","BTCUSD",1766627952550,0.03422405,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766627952773,0.0114,87733.0,87727.0,0.11383]
["bitfinex","BTCUSD",1766627952980,0.03422405,87734.0,87727.0,0.11383]
["bitfinex","BTCUSD",1766627953150,0.04562405,87734.0,87727.0,0.11383]
["bitfinex","BTCUSD",1766627953513,0.04562405,87734.0,87724.0,0.11383]
["bitfinex","BTCUSD",1766627954646,0.04562405,87734.0,87726.0,0.11383]
["bitfinex","BTCUSD",1766627955406,0.04562213,87734.0,87726.0,0.11383]
["bitfinex","BTCUSD",1766627958168,0.01139821,87733.0,87726.0,0.11383]
["bitfinex","BTCUSD",1766627959356,0.04562213,87734.0,87726.0,0.11383]
["bitfinex","BTCUSD",1766627959758,0.01139821,87733.0,87726.0,0.11383]
["bitfinex","BTCUSD",1766627961037,0.01139834,87732.0,87726.0,0.11383]
["bitfinex","BTCUSD",1766627965419,0.01139847,87731.0,87726.0,0.113281]
["bitfinex","BTCUSD",1766627969637,0.01139834,87732.0,87726.0,0.113281]
["bitfinex","BTCUSD",1766627970902,0.01139847,87731.0,87726.0,0.113281]
["bitfinex","BTCUSD",1766627975020,0.04562213,87734.0,87726.0,0.113281]
["bitfinex","BTCUSD",1766627975223,0.02279795,87735.0,87731.0,0.000549]
["bitfinex","BTCUSD",1766627975420,0.02279795,87735.0,87726.0,0.113281]
["bitfinex","BTCUSD",1766627976183,0.00014533,87731.0,87726.0,0.113281]
["bitfinex","BTCUSD",1766627976386,3.3e-07,87731.0,87726.0,0.113281]
["bitfinex","BTCUSD",1766627979548,3.3e-07,87731.0,87726.0,0.12468012]
["bitfinex","BTCUSD",1766627979688,3.3e-07,87731.0,87726.0,0.113281]
["bitfinex","BTCUSD",1766627980095,3.3e-07,87731.0,87726.0,0.12468012]
["bitfinex","BTCUSD",1766627981941,3.3e-07,87731.0,87728.0,0.12118]
["bitfinex","BTCUSD",1766627982642,0.0114,87733.0,87728.0,0.12118]
["bitfinex","BTCUSD",1766627982822,0.010996,87733.0,87728.0,0.12118]
["bitfinex","BTCUSD",1766627985258,0.010996,87733.0,87728.0,0.13257886]
["bitfinex","BTCUSD",1766627988783,0.010996,87733.0,87728.0,0.12118]
["bitfinex","BTCUSD",1766627990740,0.0114,87735.0,87728.0,0.12118]
["bitfinex","BTCUSD",1766627990932,0.0114,87734.0,87728.0,0.13257886]
["bitfinex","BTCUSD",1766627991131,0.0114,87734.0,87728.0,0.12118]
["bitfinex","BTCUSD",1766627991538,0.0114,87734.0,87729.0,0.13257873]
["bitfinex","BTCUSD",1766627991703,0.0114,87734.0,87729.0,0.12118]
["bitfinex","BTCUSD",1766627993138,0.00839452,87734.0,87729.0,0.12118]
["bitfinex","BTCUSD",1766627993331,0.00229567,87734.0,87729.0,0.13257873]
["bitfinex","BTCUSD",1766627993534,0.00229567,87734.0,87730.0,0.1325786]
["bitfinex","BTCUSD",1766627994420,0.06837801,87748.0,87734.0,0.05698983]
["bitfinex","BTCUSD",1766627994574,0.02279653,87746.0,87735.0,0.12118]
["bitfinex","BTCUSD",1766627994777,0.01139692,87743.0,87735.0,0.120631]
["bitfinex","BTCUSD",1766627994944,0.01139718,87741.0,87735.0,0.120631]
["bitfinex","BTCUSD",1766627995345,0.01139705,87742.0,87735.0,0.120631]
["bitfinex","BTCUSD",1766627995557,0.01139718,87741.0,87735.0,0.120631]
["bitfinex","BTCUSD",1766627995907,0.01139731,87740.0,87735.0,0.120631]
["bitfinex","BTCUSD",1766627996214,0.01139744,87739.0,87735.0,0.120631]
["bitfinex","BTCUSD",1766627996910,0.01139757,87738.0,87735.0,0.120631]
["bitfinex","BTCUSD",1766627997526,0.01139757,87738.0,87730.0,0.0114]
["bitfinex","BTCUSD",1766627998128,0.06838494,87739.0,87730.0,0.0114]
["bitfinex","BTCUSD",1766627998508,0.01139757,87738.0,87730.0,0.0114]
["bitfinex","BTCUSD",1766627999339,0.01139769,87737.0,87730.0,0.00375901]
["bitfinex","BTCUSD",1766627999746,0.01139769,87737.0,87730.0,0.00320901]
["bitfinex","BTCUSD",1766628000066,0.06838602,87738.0,87730.0,0.00320901]
["bitfinex","BTCUSD",1766628000229,0.01139769,87737.0,87730.0,0.00320901]
["bitfinex","BTCUSD",1766628000431,0.01139757,87738.0,87730.0,0.00320901]
["bitfinex","BTCUSD",1766628001043,0.06838503,87739.0,87730.0,0.00320901]
["bitfinex","BTCUSD",1766628001265,0.01139769,87737.0,87730.0,0.00320901]
["bitfinex","BTCUSD",1766628002273,0.01139782,87736.0,87730.0,0.00320901]
["bitfinex","BTCUSD",1766628002478,0.01139769,87737.0,87730.0,0.00320901]
["bitfinex","BTCUSD",1766628003071,0.01139782,87736.0,87730.0,0.00320901]
["bitfinex","BTCUSD",1766628003271,0.01139769,87737.0,87730.0,0.00320901]
["bitfinex","BTCUSD",1766628004467,0.01139744,87739.0,87730.0,0.00320901]
["bitfinex","BTCUSD",1766628004581,0.01139757,87738.0,87730.0,0.00320901]
["bitfinex","BTCUSD",1766628004785,0.01139769,87737.0,87730.0,0.00320901]
["bitfinex","BTCUSD",1766628005919,0.01139757,87738.0,87730.0,0.00320901]
["bitfinex","BTCUSD",1766628006570,0.01139744,87739.0,87730.0,0.12061901]
["bitfinex","BTCUSD",1766628006904,0.0114,87741.0,87731.0,0.05699239]
["bitfinex","BTCUSD",1766628007099,0.010301,87741.0,87735.0,0.11741]
["bitfinex","BTCUSD",1766628007390,0.03422003,87743.0,87735.0,0.11741]
["bitfinex","BTCUSD",1766628007599,0.0114,87742.0,87735.0,0.11741]
["bitfinex","BTCUSD",1766628008276,0.02279705,87742.0,87735.0,0.11741]
["bitfinex","BTCUSD",1766628008481,0.01139731,87740.0,87735.0,0.116861]
["bitfinex","BTCUSD",1766628008809,0.01139744,87739.0,87735.0,0.116861]
["bitfinex","BTCUSD",1766628009225,0.01129731,87740.0,87735.0,0.116861]
["bitfinex","BTCUSD",1766628010150,0.01139808,87734.0,87727.0,0.11741]
["bitfinex","BTCUSD",1766628010355,0.01139782,87736.0,87727.0,0.11741]
["bitfinex","BTCUSD",1766628010586,0.01139769,87737.0,87727.0,0.11741]
["bitfinex","BTCUSD",1766628010970,0.06838673,87737.0,87730.0,0.00265901]
["bitfinex","BTCUSD",1766628011148,0.01139757,87738.0,87730.0,0.00265901]
["bitfinex","BTCUSD",1766628011954,0.01118101,87738.0,87730.0,0.00265901]
["bitfinex","BTCUSD",1766628014598,0.01139769,87737.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766628014803,0.01118101,87738.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766628015017,0.01139731,87740.0,87738.0,0.001099]
["bitfinex","BTCUSD",1766628015223,0.01139731,87740.0,87729.0,0.14020873]
["bitfinex","BTCUSD",1766628015224,0.01139744,87739.0,87729.0,0.14020873]
["bitfinex","BTCUSD",1766628015441,0.01139731,87740.0,87729.0,0.14020873]
["bitfinex","BTCUSD",1766628015688,0.01139731,87740.0,87729.0,0.12881]
["bitfinex","BTCUSD",1766628016332,0.01175027,87740.0,87729.0,0.12881]
["bitfinex","BTCUSD",1766628016546,0.01139757,87738.0,87729.0,0.12881]
["bitfinex","BTCUSD",1766628016752,0.01139782,87736.0,87726.0,0.01003005]
["bitfinex","BTCUSD",1766628016975,0.01139795,87735.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766628017173,0.01139808,87734.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766628017393,0.02508908,87735.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766628017593,0.01139808,87734.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766628017800,0.01369113,87735.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766628018405,0.01369113,87735.0,87727.0,0.02279899]
["bitfinex","BTCUSD",1766628019155,0.01314213,87735.0,87727.0,0.02279899]
["bitfinex","BTCUSD",1766628019379,0.01314213,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766628019712,0.01314213,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766628019862,0.01314213,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766628020916,0.01314213,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766628021088,0.01314213,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766628021289,0.01314213,87735.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766628022523,0.01314213,87735.0,87727.0,0.02279899]
["bitfinex","BTCUSD",1766628023030,0.01314213,87735.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766628023330,0.01314213,87735.0,87727.0,0.02279899]
["bitfinex","BTCUSD",1766628023733,0.01314213,87735.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766628026069,0.01314213,87735.0,87727.0,0.14020899]
["bitfinex","BTCUSD",1766628026614,0.01314213,87735.0,87727.0,0.12881]
["bitfinex","BTCUSD",1766628027136,0.01314213,87735.0,87727.0,0.14020899]
["bitfinex","BTCUSD",1766628029122,0.01314213,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766628030005,0.01314213,87735.0,87727.0,0.14020899]
["bitfinex","BTCUSD",1766628031500,0.01314213,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766628031699,0.01314213,87735.0,87727.0,0.02279899]
["bitfinex","BTCUSD",1766628031905,0.01314213,87735.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766628032321,0.01314213,87735.0,87727.0,0.02279899]
["bitfinex","BTCUSD",1766628032696,0.01314213,87735.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766628033447,0.01314213,87735.0,87727.0,0.02279899]
["bitfinex","BTCUSD",1766628035044,0.01314213,87735.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766628035865,0.01314213,87735.0,87727.0,0.02279899]
["bitfinex","BTCUSD",1766628036067,0.01314213,87735.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766628036489,0.01314213,87735.0,87727.0,0.12879]
["bitfinex","BTCUSD",1766628036646,0.02454008,87735.0,87727.0,0.12879]
["bitfinex","BTCUSD",1766628036849,0.01314213,87735.0,87727.0,0.12879]
["bitfinex","BTCUSD",1766628037053,0.02454008,87735.0,87727.0,0.12879]
["bitfinex","BTCUSD",1766628037436,0.06839064,87732.0,87727.0,0.010851]
["bitfinex","BTCUSD",1766628037637,0.01139938,87724.0,87714.0,0.06153518]
["bitfinex","BTCUSD",1766628037975,0.01140016,87718.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766628038315,0.01140003,87719.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766628038519,0.03422908,87718.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766628039293,0.03422908,87718.0,87712.0,0.11739]
["bitfinex","BTCUSD",1766628039667,0.03422908,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766628040489,0.03368008,87718.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766628040711,0.03368008,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766628041235,0.03368008,87718.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766628041638,0.03368008,87718.0,87709.0,0.11739]
["bitfinex","BTCUSD",1766628042460,0.04508024,87718.0,87709.0,0.11739]
["bitfinex","BTCUSD",1766628042961,0.01140029,87717.0,87709.0,0.11739]
["bitfinex","BTCUSD",1766628043333,0.05648024,87718.0,87709.0,0.11739]
["bitfinex","BTCUSD",1766628043733,0.04508008,87718.0,87709.0,0.11739]
["bitfinex","BTCUSD",1766628043961,0.04508008,87718.0,87709.0,0.12879133]
["bitfinex","BTCUSD",1766628044376,0.04508008,87718.0,87709.0,0.11739]
["bitfinex","BTCUSD",1766628045074,0.05648024,87718.0,87709.0,0.11739]
["bitfinex","BTCUSD",1766628045419,0.01140029,87717.0,87709.0,0.11739]
["bitfinex","BTCUSD",1766628046298,0.05648024,87718.0,87709.0,0.11739]
["bitfinex","BTCUSD",1766628046700,0.01140029,87717.0,87709.0,0.11739]
["bitfinex","BTCUSD",1766628046916,0.000549,87709.0,87700.0,0.03422908]
["bitfinex","BTCUSD",1766628047169,0.23941817,87713.0,87700.0,0.0114]
["bitfinex","BTCUSD",1766628047379,0.01140146,87708.0,87700.0,0.0114]
["bitfinex","BTCUSD",1766628047578,0.01140133,87709.0,87700.0,0.0114]
["bitfinex","BTCUSD",1766628047813,0.01140133,87709.0,87698.0,0.13587276]
["bitfinex","BTCUSD",1766628048016,0.0114012,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766628048221,0.0114012,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766628048631,0.0114012,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766628049040,0.0114012,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766628049730,0.01140289,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766628049981,0.01140289,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766628050289,0.00618119,87712.0,87703.0,0.13587211]
["bitfinex","BTCUSD",1766628050448,0.00618119,87712.0,87705.0,0.12447]
["bitfinex","BTCUSD",1766628051379,0.0114025,87713.0,87705.0,0.12447]
["bitfinex","BTCUSD",1766628051582,0.0114,87711.0,87705.0,0.13587185]
["bitfinex","BTCUSD",1766628051786,0.0114,87710.0,87705.0,0.12447]
["bitfinex","BTCUSD",1766628052133,0.0114,87709.0,87705.0,0.12447]
["bitfinex","BTCUSD",1766628052976,0.02280331,87713.0,87705.0,0.12447]
["bitfinex","BTCUSD",1766628053141,0.0114,87709.0,87705.0,0.12447]
["bitfinex","BTCUSD",1766628056333,0.01140094,87712.0,87705.0,0.12447]
["bitfinex","BTCUSD",1766628056527,0.0114,87711.0,87705.0,0.12447]
["bitfinex","BTCUSD",1766628057264,0.0114,87710.0,87705.0,0.12447]
["bitfinex","BTCUSD",1766628057688,0.0114,87709.0,87705.0,0.12447]
["bitfinex","BTCUSD",1766628059499,0.01140081,87713.0,87705.0,0.12447]
["bitfinex","BTCUSD",1766628059699,0.0114,87709.0,87705.0,0.12447]
["bitfinex","BTCUSD",1766628060497,0.01140081,87713.0,87705.0,0.12447]
["bitfinex","BTCUSD",1766628060702,0.02280094,87712.0,87705.0,0.12447]
["bitfinex","BTCUSD",1766628061011,0.000549,87705.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766628061153,0.000549,87705.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766628061355,0.0114,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766628062490,0.01140081,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766628063120,0.0114,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766628063321,0.02280094,87712.0,87701.0,0.12520237]
["bitfinex","BTCUSD",1766628063494,0.01140107,87711.0,87701.0,0.1138]
["bitfinex","BTCUSD",1766628063671,0.0114,87710.0,87701.0,0.12520237]
["bitfinex","BTCUSD",1766628063868,0.01140094,87712.0,87701.0,0.12520237]
["bitfinex","BTCUSD",1766628064067,0.0114,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766628064669,0.0114,87711.0,87701.0,0.12520237]
["bitfinex","BTCUSD",1766628064871,0.0114012,87710.0,87701.0,0.1138]
["bitfinex","BTCUSD",1766628065076,0.01195137,87701.0,87687.0,0.12520419]
["bitfinex","BTCUSD",1766628065284,0.01140263,87699.0,87690.0,0.0114]
["bitfinex","BTCUSD",1766628065484,0.0114025,87700.0,87690.0,0.0114]
["bitfinex","BTCUSD",1766628065685,0.06841485,87701.0,87691.0,0.1138]
["bitfinex","BTCUSD",1766628066099,0.01140237,87701.0,87691.0,0.1138]
["bitfinex","BTCUSD",1766628066756,0.01140224,87702.0,87691.0,0.12520367]
["bitfinex","BTCUSD",1766628067226,0.01140237,87701.0,87691.0,0.1138]
["bitfinex","BTCUSD",1766628067649,0.01140263,87699.0,87691.0,0.1138]
["bitfinex","BTCUSD",1766628068022,0.0114025,87700.0,87691.0,0.1138]
["bitfinex","BTCUSD",1766628068316,0.01140263,87699.0,87691.0,0.1138]
["bitfinex","BTCUSD",1766628068904,0.01140224,87702.0,87691.0,0.1138]
["bitfinex","BTCUSD",1766628069109,0.01140237,87701.0,87691.0,0.12520367]
["bitfinex","BTCUSD",1766628069303,0.01140237,87701.0,87691.0,0.1138]
["bitfinex","BTCUSD",1766628069772,0.01140224,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766628069971,0.01140224,87702.0,87691.0,0.12520367]
["bitfinex","BTCUSD",1766628070607,0.01140237,87701.0,87691.0,0.12520367]
["bitfinex","BTCUSD",1766628071232,0.01140237,87701.0,87691.0,0.1138]
["bitfinex","BTCUSD",1766628071437,0.01140224,87702.0,87691.0,0.12520367]
["bitfinex","BTCUSD",1766628072039,0.01135663,87702.0,87691.0,0.12520367]
["bitfinex","BTCUSD",1766628073270,0.0114025,87700.0,87691.0,0.1138]
["bitfinex","BTCUSD",1766628073700,0.01140263,87699.0,87691.0,0.1138]
["bitfinex","BTCUSD",1766628074262,0.06841484,87701.0,87691.0,0.1138]
["bitfinex","BTCUSD",1766628074469,0.0114025,87700.0,87691.0,0.1138]
["bitfinex","BTCUSD",1766628074869,0.01140263,87699.0,87691.0,0.1138]
["bitfinex","BTCUSD",1766628075494,0.01140328,87694.0,87691.0,0.113251]
["bitfinex","BTCUSD",1766628075752,0.01140328,87694.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628075753,0.05701904,87690.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628075958,0.06842183,87692.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628076197,0.02280341,87693.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628076808,0.0114,87693.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628077004,0.02280341,87693.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628078081,0.02509467,87692.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628078258,0.01369113,87692.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628078840,0.02509467,87692.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628079735,0.05701876,87691.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628080760,0.08211303,87692.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628080955,0.02509467,87692.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628082510,0.01369113,87692.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628082808,0.02509467,87692.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628084774,0.08211288,87692.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628086778,0.0114,87691.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628087185,0.06841887,87691.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628088203,0.0114,87690.0,87689.0,4.3e-06]
["bitfinex","BTCUSD",1766628088374,0.01140536,87678.0,87668.0,0.1138]
["bitfinex","BTCUSD",1766628088550,0.01369113,87674.0,87671.0,0.00050596]
["bitfinex","BTCUSD",1766628088776,0.01314213,87674.0,87671.0,0.00050596]
["bitfinex","BTCUSD",1766628091987,0.00188661,87674.0,87671.0,0.00050596]
["bitfinex","BTCUSD",1766628106610,0.00188661,87674.0,87671.0,9.6e-07]
["bitfinex","BTCUSD",1766628107944,0.01140615,87672.0,87668.0,0.10254544]
["bitfinex","BTCUSD",1766628108119,0.000594,87668.0,87667.0,0.0004]
["bitfinex","BTCUSD",1766628108319,0.01140641,87670.0,87667.0,0.0004]
["bitfinex","BTCUSD",1766628108522,0.01140628,87671.0,87667.0,0.0004]
["bitfinex","BTCUSD",1766628108788,0.01140641,87670.0,87667.0,0.0004]
["bitfinex","BTCUSD",1766628108962,0.01140628,87671.0,87667.0,0.0004]
["bitfinex","BTCUSD",1766628109197,0.01140628,87671.0,87666.0,0.0004]
["bitfinex","BTCUSD",1766628109429,0.01140654,87669.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628109561,0.01140641,87670.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628109946,0.01140615,87672.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628110149,0.01140602,87673.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628111710,0.07032252,87674.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628111825,0.01140615,87672.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628112026,0.01140602,87673.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628112452,0.07032252,87674.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628113559,0.01140602,87673.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628114577,0.01140615,87672.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628115802,0.01101637,87673.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628116664,0.01140615,87672.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628117004,0.01101637,87673.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628117220,0.01140615,87672.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628117416,0.01101637,87673.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628117634,0.01140615,87672.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628117858,0.01140628,87671.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628118063,0.01140615,87672.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628118274,0.01140628,87671.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628118680,0.01140641,87670.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628118903,0.01140654,87669.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628119107,0.06843974,87669.0,87666.0,0.000206]
["bitfinex","BTCUSD",1766628119660,0.01140667,87668.0,87663.0,0.0004]
["bitfinex","BTCUSD",1766628119845,0.01144,87672.0,87654.0,0.0004]
["bitfinex","BTCUSD",1766628119846,0.01140771,87660.0,87654.0,0.0004]
["bitfinex","BTCUSD",1766628120021,0.010851,87660.0,87654.0,0.12509853]
["bitfinex","BTCUSD",1766628120181,0.01144,87661.0,87654.0,0.12509853]
["bitfinex","BTCUSD",1766628120395,0.01140745,87662.0,87654.0,0.12509853]
["bitfinex","BTCUSD",1766628120595,0.01144,87661.0,87654.0,0.12509853]
["bitfinex","BTCUSD",1766628121039,0.01140758,87661.0,87654.0,0.12509853]
["bitfinex","BTCUSD",1766628121387,0.01144,87661.0,87654.0,0.12509853]
["bitfinex","BTCUSD",1766628122164,0.02284758,87661.0,87654.0,0.12509853]
["bitfinex","BTCUSD",1766628122977,0.01369113,87660.0,87654.0,0.12509853]
["bitfinex","BTCUSD",1766628123500,0.01140784,87659.0,87654.0,0.12509853]
["bitfinex","BTCUSD",1766628123704,0.01140797,87658.0,87654.0,0.12509853]
["bitfinex","BTCUSD",1766628123877,0.01140784,87659.0,87654.0,0.12509853]
["bitfinex","BTCUSD",1766628124094,0.0114081,87657.0,87654.0,0.00046853]
["bitfinex","BTCUSD",1766628124291,0.01140888,87651.0,87646.0,0.00028115]
["bitfinex","BTCUSD",1766628124672,0.01140888,87651.0,87646.0,1.15e-06]
["bitfinex","BTCUSD",1766628125689,0.01140914,87649.0,87646.0,1.15e-06]
["bitfinex","BTCUSD",1766628125904,0.05704698,87648.0,87646.0,1.15e-06]
["bitfinex","BTCUSD",1766628127538,0.01141083,87636.0,87623.0,0.12463]
["bitfinex","BTCUSD",1766628127760,0.06846969,87630.0,87627.0,0.12463]
["bitfinex","BTCUSD",1766628128009,0.01141148,87631.0,87627.0,0.12463]
["bitfinex","BTCUSD",1766628128248,0.01141135,87632.0,87627.0,0.12463]
["bitfinex","BTCUSD",1766628128491,0.011412,87627.0,87623.0,6.841e-05]
["bitfinex","BTCUSD",1766628128714,8e-05,87627.0,87623.0,0.12469841]
["bitfinex","BTCUSD",1766628128968,0.01141187,87628.0,87623.0,0.12469841]
["bitfinex","BTCUSD",1766628129187,0.01141174,87629.0,87623.0,0.12469841]
["bitfinex","BTCUSD",1766628129430,0.01141187,87628.0,87623.0,0.12469841]
["bitfinex","BTCUSD",1766628129673,0.01141174,87629.0,87623.0,0.12469841]
["bitfinex","BTCUSD",1766628129886,0.0707471,87634.0,87629.0,0.000469]
["bitfinex","BTCUSD",1766628130086,0.06846813,87632.0,87629.0,0.000469]
["bitfinex","BTCUSD",1766628130454,0.01141148,87631.0,87623.0,0.12469841]
["bitfinex","BTCUSD",1766628131059,0.01141135,87632.0,87623.0,0.12469841]
["bitfinex","BTCUSD",1766628131299,0.01141148,87631.0,87623.0,0.12469841]
["bitfinex","BTCUSD",1766628131684,0.01141161,87630.0,87623.0,0.12469841]
["bitfinex","BTCUSD",1766628132228,0.01142411,87623.0,87617.0,0.12463]
["bitfinex","BTCUSD",1766628132364,0.01369113,87620.0,87617.0,0.12498295]
["bitfinex","BTCUSD",1766628132567,0.01322213,87620.0,87617.0,0.12498295]
["bitfinex","BTCUSD",1766628134199,0.01322213,87620.0,87617.0,0.00035295]
["bitfinex","BTCUSD",1766628134404,0.01322213,87620.0,87619.0,2.84e-06]
["bitfinex","BTCUSD",1766628134405,0.02463504,87620.0,87619.0,2.84e-06]
["bitfinex","BTCUSD",1766628138178,0.01141331,87617.0,87611.0,0.12463]
["bitfinex","BTCUSD",1766628138386,0.0114137,87614.0,87611.0,0.12470261]
["bitfinex","BTCUSD",1766628138589,0.0114137,87614.0,87611.0,7.261e-05]
["bitfinex","BTCUSD",1766628139003,0.05706962,87613.0,87611.0,6.1e-07]
["bitfinex","BTCUSD",1766628139195,0.06850962,87613.0,87611.0,6.1e-07]
["bitfinex","BTCUSD",1766628140194,0.01141526,87602.0,87591.0,0.12463]
["bitfinex","BTCUSD",1766628140393,1.13e-06,87598.0,87591.0,0.12472681]
["bitfinex","BTCUSD",1766628141429,0.01141461,87607.0,87602.0,0.12463]
["bitfinex","BTCUSD",1766628141656,0.01144,87606.0,87602.0,0.12463]
["bitfinex","BTCUSD",1766628141854,0.01089,87606.0,87602.0,0.12463]
["bitfinex","BTCUSD",1766628142283,0.01089,87606.0,87602.0,0.09723086]
["bitfinex","BTCUSD",1766628142689,0.01141331,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766628142915,0.06847562,87623.0,87611.0,0.12463]
["bitfinex","BTCUSD",1766628143235,0.07991562,87623.0,87611.0,0.12463]
["bitfinex","BTCUSD",1766628143433,0.05706082,87626.0,87614.0,0.12463]
["bitfinex","BTCUSD",1766628143636,0.02285226,87625.0,87614.0,0.1360437]
["bitfinex","BTCUSD",1766628143838,0.01144,87625.0,87614.0,0.12463]
["bitfinex","BTCUSD",1766628144067,0.01141252,87623.0,87614.0,0.12463]
["bitfinex","BTCUSD",1766628144246,0.01141239,87624.0,87614.0,0.12463]
["bitfinex","BTCUSD",1766628144972,8.2e-07,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766628145172,8.2e-07,87630.0,87624.0,0.12463]
["bitfinex","BTCUSD",1766628145786,0.01141243,87630.0,87624.0,0.13604122]
["bitfinex","BTCUSD",1766628145991,0.01141174,87629.0,87624.0,0.13604122]
["bitfinex","BTCUSD",1766628146405,0.01141187,87628.0,87624.0,0.13604122]
["bitfinex","BTCUSD",1766628146645,0.01141174,87629.0,87624.0,0.13604122]
["bitfinex","BTCUSD",1766628146836,0.01141213,87626.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766628147052,0.02510356,87630.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766628147264,0.02510356,87630.0,87622.0,0.04570376]
["bitfinex","BTCUSD",1766628147482,0.01369195,87630.0,87622.0,0.04570376]
["bitfinex","BTCUSD",1766628147696,0.02510356,87630.0,87622.0,0.04570376]
["bitfinex","BTCUSD",1766628147919,0.1173,87646.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766628148164,0.05705273,87639.0,87630.0,0.000549]
["bitfinex","BTCUSD",1766628148380,0.01141044,87639.0,87630.0,0.000549]
["bitfinex","BTCUSD",1766628148587,0.01141057,87638.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766628148791,0.02521131,87641.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766628148990,0.0685715,87641.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766628149130,0.01141057,87638.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766628149332,0.0114107,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766628149545,0.05716152,87641.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766628149750,0.01141044,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1766628150172,0.01141031,87640.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766628150408,0.00011,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766628150609,0.00035278,87646.0,87641.0,0.00011]
["bitfinex","BTCUSD",1766628150976,0.01176231,87646.0,87641.0,0.00011]
["bitfinex","BTCUSD",1766628151163,0.01140966,87645.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766628151364,0.01176231,87646.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766628151818,0.01176231,87646.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766628151819,0.01140966,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766628152224,0.01140979,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766628152625,0.01140966,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766628154213,0.01140979,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766628154989,0.01140966,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766628155191,0.01140992,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766628155409,0.01140979,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766628156646,0.01140992,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766628156808,0.01140979,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766628157011,0.01140992,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766628157947,0.01141018,87641.0,87634.0,0.01089]
["bitfinex","BTCUSD",1766628158391,0.02510144,87640.0,87634.0,0.01089]
["bitfinex","BTCUSD",1766628158806,0.01369113,87640.0,87634.0,0.01089]
["bitfinex","BTCUSD",1766628159036,0.01369113,87640.0,87634.0,0.00999848]
["bitfinex","BTCUSD",1766628159301,0.13973144,87640.0,87634.0,0.00863348]
["bitfinex","BTCUSD",1766628159534,0.0114107,87637.0,87634.0,0.00863348]
["bitfinex","BTCUSD",1766628159773,0.01141161,87630.0,87621.0,0.00011]
["bitfinex","BTCUSD",1766628159995,0.05706047,87627.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766628160221,0.01141226,87625.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766628160422,0.02510326,87626.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766628160641,0.01369113,87626.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766628161064,0.01314213,87626.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766628163588,0.12604174,87629.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766628166645,0.11463,87629.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766628166940,0.01141109,87634.0,87622.0,0.02285265]
["bitfinex","BTCUSD",1766628167164,0.01141109,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766628167362,0.02285096,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766628168246,0.01141109,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766628168583,0.01141122,87633.0,87622.0,0.02285265]
["bitfinex","BTCUSD",1766628168786,0.01141109,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766628169386,0.01141096,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766628169974,0.11625,87645.0,87635.0,0.00055]
["bitfinex","BTCUSD",1766628170188,0.01140992,87643.0,87635.0,0.00055]
["bitfinex","BTCUSD",1766628170430,0.01140979,87644.0,87635.0,0.00055]
["bitfinex","BTCUSD",1766628170731,0.01140979,87644.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766628171174,0.00014548,87635.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766628171556,0.00014548,87635.0,87633.0,0.010891]
["bitfinex","BTCUSD",1766628171727,0.11639548,87635.0,87633.0,1e-06]
["bitfinex","BTCUSD",1766628172548,0.06846375,87638.0,87633.0,1e-06]
["bitfinex","BTCUSD",1766628172549,0.01141005,87642.0,87633.0,1e-06]
["bitfinex","BTCUSD",1766628172754,0.01140966,87645.0,87635.0,0.000549]
["bitfinex","BTCUSD",1766628173069,0.06845601,87649.0,87635.0,0.000549]
["bitfinex","BTCUSD",1766628173363,0.01140953,87646.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766628173656,0.0115149,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766628173834,0.01144,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766628174164,0.01210848,87654.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766628174411,0.0570409,87657.0,87649.0,0.000549]
["bitfinex","BTCUSD",1766628174602,0.01140849,87654.0,87649.0,0.000549]
["bitfinex","BTCUSD",1766628174758,0.01140849,87654.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766628177366,0.01140823,87656.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766628177571,0.01140862,87653.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766628178014,0.01140849,87654.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766628178383,0.01140849,87654.0,87645.0,0.01131253]
["bitfinex","BTCUSD",1766628179218,0.01140849,87654.0,87645.0,0.00969949]
["bitfinex","BTCUSD",1766628180057,0.01140862,87653.0,87645.0,0.00969949]
["bitfinex","BTCUSD",1766628180646,0.01140849,87654.0,87645.0,0.00969949]
["bitfinex","BTCUSD",1766628181292,0.01140862,87653.0,87645.0,0.00969949]
["bitfinex","BTCUSD",1766628182274,0.01140875,87652.0,87645.0,0.00969949]
["bitfinex","BTCUSD",1766628182473,0.01140875,87652.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766628182474,0.12815,87642.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766628182670,0.12815,87641.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766628183369,0.00010596,87642.0,87641.0,0.000549]
["bitfinex","BTCUSD",1766628183571,0.0114094,87647.0,87642.0,0.000105]
["bitfinex","BTCUSD",1766628183776,0.02284953,87646.0,87642.0,0.000105]
["bitfinex","BTCUSD",1766628183976,0.01140966,87645.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766628184197,0.02284953,87646.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766628184397,0.01140966,87645.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766628185234,0.02284953,87646.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766628185581,0.02284953,87646.0,87635.0,0.01152096]
["bitfinex","BTCUSD",1766628185779,0.01144,87646.0,87635.0,0.00011]
["bitfinex","BTCUSD",1766628186426,0.12815,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766628186636,0.01140901,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766628186858,0.01140888,87651.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766628187329,0.01140901,87650.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766628188722,0.01140888,87651.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766628189505,0.01140901,87650.0,87639.0,0.02285044]
["bitfinex","BTCUSD",1766628189860,0.01140914,87649.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766628190259,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766628190711,0.01140901,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766628191100,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766628191722,0.01140927,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766628192060,0.01129517,87648.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766628192858,0.0114094,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766628193067,0.19660448,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766628193068,0.13955901,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766628193240,0.12815,87650.0,87647.0,0.000549]
["bitfinex","BTCUSD",1766628193661,0.12815,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766628196453,0.12815,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766628196454,0.127051,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766628196776,0.127051,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766628196976,0.01144,87653.0,87641.0,0.06846075]
["bitfinex","BTCUSD",1766628197201,0.01144,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766628197735,0.01140875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766628197969,0.01140875,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766628198365,0.01140875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766628198595,0.15099862,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766628200108,0.15099862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766628200602,0.12815,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628200803,0.12815,87660.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766628200804,0.01140823,87656.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766628201014,0.01140849,87654.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766628201160,0.01140875,87652.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766628202377,0.01140862,87653.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766628203402,0.13955849,87654.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766628203606,0.12815,87654.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766628203809,0.01140797,87658.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766628204177,0.0114081,87657.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766628205384,5.644e-05,87658.0,87649.0,0.010891]
["bitfinex","BTCUSD",1766628205578,4.4e-07,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766628205965,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766628206410,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766628206607,0.01140719,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766628206805,0.01144,87663.0,87652.0,0.06845218]
["bitfinex","BTCUSD",1766628207269,0.01144,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766628207471,0.01144,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766628208600,0.06847238,87670.0,87656.0,0.05704084]
["bitfinex","BTCUSD",1766628208818,0.01140667,87668.0,87656.0,0.06855907]
["bitfinex","BTCUSD",1766628209365,0.01140654,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628209535,0.01140641,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628209741,0.07987768,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628210368,0.13964,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628210550,0.01140615,87672.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766628210755,0.01140641,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766628211354,0.01140615,87672.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766628211544,0.15104602,87673.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766628212285,0.01140615,87672.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766628212494,0.01140615,87672.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766628212687,0.01140641,87670.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766628212922,0.01140667,87668.0,87661.0,0.011384]
["bitfinex","BTCUSD",1766628213125,0.01140654,87669.0,87661.0,0.011384]
["bitfinex","BTCUSD",1766628213512,0.01140628,87671.0,87661.0,0.011384]
["bitfinex","BTCUSD",1766628213710,0.06843692,87672.0,87661.0,0.011384]
["bitfinex","BTCUSD",1766628214756,0.01140641,87670.0,87661.0,0.011384]
["bitfinex","BTCUSD",1766628214908,0.01140628,87671.0,87661.0,0.011384]
["bitfinex","BTCUSD",1766628215810,0.13964,87673.0,87661.0,0.011384]
["bitfinex","BTCUSD",1766628216123,0.13964,87673.0,87661.0,0.02279158]
["bitfinex","BTCUSD",1766628216338,0.15104602,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628216744,0.13964,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628216943,0.13964,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628217256,0.13964,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628217464,0.13964,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628217723,0.02295562,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628217877,0.01140575,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628218077,0.15104589,87674.0,87661.0,0.011384]
["bitfinex","BTCUSD",1766628218254,0.01140615,87672.0,87661.0,0.011384]
["bitfinex","BTCUSD",1766628218474,0.01140641,87670.0,87661.0,0.011384]
["bitfinex","BTCUSD",1766628218657,0.0114068,87667.0,87661.0,0.011384]
["bitfinex","BTCUSD",1766628218856,0.06844034,87668.0,87661.0,0.011384]
["bitfinex","BTCUSD",1766628219063,0.13964,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766628221618,0.01152466,87691.0,87687.0,0.000549]
["bitfinex","BTCUSD",1766628221819,0.01152466,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766628222276,0.01144,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766628222470,0.01144,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766628222684,0.01144,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766628223041,0.00055,87680.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766628223432,0.01140432,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766628224057,0.01140419,87687.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766628224262,0.01140432,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766628224572,0.01140419,87687.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766628224798,0.01140419,87687.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766628225119,0.01140419,87687.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766628225495,0.01140432,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766628225814,0.01140419,87687.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766628226201,0.01140419,87687.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766628226409,0.01140419,87687.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766628226611,0.01140419,87687.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766628226811,0.01140419,87687.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766628227275,0.06842491,87688.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766628227479,0.14251,87688.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766628227677,0.15391406,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766628228335,0.15391406,87688.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766628228336,0.01140432,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766628229415,0.01140419,87687.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766628229642,0.01140432,87686.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766628230746,0.14251,87684.0,87676.0,0.01144]
["bitfinex","BTCUSD",1766628230945,0.14251,87682.0,87676.0,0.01089]
["bitfinex","BTCUSD",1766628231144,0.14251,87681.0,87676.0,0.01089]
["bitfinex","BTCUSD",1766628233874,0.0684318,87679.0,87676.0,0.01089]
["bitfinex","BTCUSD",1766628234072,0.1539151,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766628234291,0.14251,87680.0,87669.0,0.02284654]
["bitfinex","BTCUSD",1766628235801,0.1539151,87680.0,87669.0,0.02284654]
["bitfinex","BTCUSD",1766628236188,0.01140575,87675.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766628236363,0.01140536,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766628236364,0.14251,87674.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766628241537,0.141961,87674.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766628242454,0.000549,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766628242589,0.13634,87668.0,87656.0,0.15761823]
["bitfinex","BTCUSD",1766628242807,0.13634,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628243001,0.13634,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628243563,0.13634,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628243723,0.13634,87668.0,87659.0,0.06848784]
["bitfinex","BTCUSD",1766628244323,0.13634,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628244741,0.13634,87668.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628244906,0.13634,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628245310,0.13579,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628245531,0.01144,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628245532,0.01144,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766628245731,0.01144,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766628246823,0.01144,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766628247836,0.01144,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628248040,0.01144,87672.0,87664.0,0.06844279]
["bitfinex","BTCUSD",1766628248241,0.01144,87672.0,87661.0,0.06844495]
["bitfinex","BTCUSD",1766628248438,0.01144,87672.0,87660.0,0.05703835]
["bitfinex","BTCUSD",1766628248687,0.13634,87671.0,87660.0,0.05703835]
["bitfinex","BTCUSD",1766628248881,0.13634,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628249098,0.13634,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628249847,0.13634,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628250699,0.13634,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628251315,0.13634,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628251316,0.13634,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628252307,0.13634,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628253175,0.13634,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628253395,0.01144,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628253593,0.01144,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766628254008,0.01144,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766628254607,0.01144,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766628254985,0.13634,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766628255197,0.01144,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766628255517,0.01144,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766628255720,0.01144,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766628258018,0.01144,87676.0,87667.0,0.01111856]
["bitfinex","BTCUSD",1766628259460,0.01144,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628259461,0.14778,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628259706,0.000549,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628259960,0.13634,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628260182,0.13634,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628260665,0.13634,87671.0,87661.0,0.06844533]
["bitfinex","BTCUSD",1766628260821,0.13634,87671.0,87654.0,0.22816885]
["bitfinex","BTCUSD",1766628260822,0.000549,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766628260987,0.13634,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766628261194,0.13634,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628261394,0.13634,87665.0,87656.0,0.01151823]
["bitfinex","BTCUSD",1766628261753,0.13634,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628262120,0.13634,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628262301,0.13634,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628262501,0.13634,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628262741,0.13634,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628263532,0.13634,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628263957,0.13634,87665.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628265244,0.13634,87665.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766628266980,0.13634,87665.0,87659.0,0.010891]
["bitfinex","BTCUSD",1766628267590,0.13634,87665.0,87659.0,0.02229884]
["bitfinex","BTCUSD",1766628267782,0.13634,87665.0,87659.0,0.010891]
["bitfinex","BTCUSD",1766628268768,0.13634,87665.0,87659.0,0.02229884]
["bitfinex","BTCUSD",1766628268998,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628269826,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628271537,0.13219,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628271740,0.01144,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628271945,0.13219,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628272149,0.01144,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628272618,0.13219,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628272895,0.01144,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628273759,0.13219,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628273955,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628274370,0.01144,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628274754,0.02284615,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628275181,0.15503615,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628275386,0.15503615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628276209,0.15503615,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628276210,0.01140628,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628276390,0.14359628,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628277728,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628277957,0.14359641,87670.0,87659.0,0.02229884]
["bitfinex","BTCUSD",1766628278863,0.13219,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628280653,0.14359641,87670.0,87659.0,0.02229884]
["bitfinex","BTCUSD",1766628281028,0.14359641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628281331,0.14359641,87670.0,87659.0,0.02229884]
["bitfinex","BTCUSD",1766628282113,0.14359641,87670.0,87659.0,0.010891]
["bitfinex","BTCUSD",1766628282114,0.14359654,87669.0,87659.0,0.010891]
["bitfinex","BTCUSD",1766628282337,0.0114068,87667.0,87659.0,0.010891]
["bitfinex","BTCUSD",1766628282515,0.01140693,87666.0,87659.0,0.010342]
["bitfinex","BTCUSD",1766628282727,0.13219,87665.0,87659.0,0.010342]
["bitfinex","BTCUSD",1766628298780,0.13219,87665.0,87652.0,0.05704315]
["bitfinex","BTCUSD",1766628298782,0.13739,87650.0,87639.0,0.05705169]
["bitfinex","BTCUSD",1766628298984,0.13739,87650.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766628302766,0.01144,87654.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766628303003,0.01140732,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766628303213,0.10267568,87665.0,87650.0,0.01195801]
["bitfinex","BTCUSD",1766628303214,0.0114081,87657.0,87650.0,0.000549]
["bitfinex","BTCUSD",1766628303428,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766628303625,0.01140823,87656.0,87646.0,0.01155]
["bitfinex","BTCUSD",1766628304587,0.01140836,87655.0,87646.0,0.01155]
["bitfinex","BTCUSD",1766628304788,0.14879888,87651.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766628305088,0.01140901,87650.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766628305293,0.14879888,87651.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766628307179,0.01140901,87650.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766628307410,0.14879888,87651.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766628308019,0.13739,87651.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766628313640,0.14879901,87650.0,87646.0,0.00011]
["bitfinex","BTCUSD",1766628313840,0.01140927,87648.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766628314138,0.01140953,87646.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766628314385,0.00044,87643.0,87639.0,0.01149644]
["bitfinex","BTCUSD",1766628314545,0.01140966,87645.0,87639.0,0.01149644]
["bitfinex","BTCUSD",1766628317121,0.14879953,87646.0,87639.0,0.01149644]
["bitfinex","BTCUSD",1766628317807,0.13739,87646.0,87639.0,0.01149644]
["bitfinex","BTCUSD",1766628320172,0.0114094,87647.0,87639.0,0.01149644]
["bitfinex","BTCUSD",1766628323633,0.1487994,87647.0,87639.0,0.01149644]
["bitfinex","BTCUSD",1766628325007,0.01140966,87645.0,87639.0,0.01149644]
["bitfinex","BTCUSD",1766628325207,0.13739,87646.0,87639.0,0.01149644]
["bitfinex","BTCUSD",1766628325402,0.01140927,87648.0,87645.0,0.000109]
["bitfinex","BTCUSD",1766628325804,0.01140927,87648.0,87639.0,0.01149644]
["bitfinex","BTCUSD",1766628325976,0.05704545,87650.0,87639.0,0.01149644]
["bitfinex","BTCUSD",1766628325977,0.01140901,87650.0,87639.0,0.01149644]
["bitfinex","BTCUSD",1766628326393,0.01140914,87649.0,87639.0,0.02290688]
["bitfinex","BTCUSD",1766628327109,0.01140901,87650.0,87639.0,0.02290688]
["bitfinex","BTCUSD",1766628327329,0.01140914,87649.0,87639.0,0.01149644]
["bitfinex","BTCUSD",1766628327479,0.0114094,87647.0,87639.0,0.01149644]
["bitfinex","BTCUSD",1766628327682,0.01140914,87649.0,87647.0,0.000109]
["bitfinex","BTCUSD",1766628328013,0.01140927,87648.0,87639.0,0.01149644]
["bitfinex","BTCUSD",1766628330308,0.02284901,87650.0,87648.0,0.000109]
["bitfinex","BTCUSD",1766628330483,0.01144,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766628330687,0.01144,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766628330922,0.01144,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766628332450,0.01144,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766628333233,0.14879862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766628333455,0.01144,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766628336721,0.01144,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766628336895,0.01144,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766628337818,0.14879862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766628338001,0.01144,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766628338503,0.14879862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766628338684,0.01144,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766628339861,0.02284875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766628340059,0.01144,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766628341684,0.01144,87652.0,87648.0,0.00017801]
["bitfinex","BTCUSD",1766628342252,0.05704157,87656.0,87648.0,0.00017801]
["bitfinex","BTCUSD",1766628342253,0.00011,87666.0,87652.0,0.000109]
["bitfinex","BTCUSD",1766628342469,0.00011,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628342840,0.00011,87666.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766628342841,0.01151693,87666.0,87653.0,0.06848311]
["bitfinex","BTCUSD",1766628342995,0.01140706,87665.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766628343161,0.01140706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766628343368,0.00044,87654.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766628343585,0.14736,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766628345024,0.14736,87653.0,87648.0,1e-08]
["bitfinex","BTCUSD",1766628345564,0.14736,87653.0,87642.0,0.06846013]
["bitfinex","BTCUSD",1766628345565,0.15876862,87653.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766628345768,0.15876901,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766628345968,0.14736,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766628346573,0.14736,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766628347015,0.01144,87655.0,87650.0,0.000287]
["bitfinex","BTCUSD",1766628347217,0.01144,87654.0,87650.0,0.000287]
["bitfinex","BTCUSD",1766628347426,0.01144,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628347754,0.01144,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628348074,0.01144,87656.0,87646.0,0.06845686]
["bitfinex","BTCUSD",1766628348421,0.01144,87656.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766628348422,0.01140862,87653.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766628348641,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766628348849,0.01140862,87653.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766628349303,0.15876862,87653.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766628349925,0.14736,87653.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766628350435,0.01140836,87655.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766628351713,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766628352355,0.01140836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766628354169,0.02284823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766628356081,0.17020823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766628356258,0.14743229,87656.0,87646.0,0.06845706]
["bitfinex","BTCUSD",1766628356457,0.14743229,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628356458,7.229e-05,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628356677,0.01144,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766628356979,0.01144,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766628357275,0.011153,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766628358065,0.011153,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766628359957,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766628360365,0.14736,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766628360570,0.01144,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766628360968,0.01144,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766628361170,0.15389,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766628361368,0.16529758,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628361572,0.16529758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766628361977,0.16529758,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628363222,0.01140771,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628363584,0.02284771,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628363815,0.02284771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628364023,0.02284771,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628364442,0.01140784,87659.0,87647.0,0.07989591]
["bitfinex","BTCUSD",1766628364648,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628364867,0.01140784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628365063,0.15385797,87658.0,87647.0,0.07989591]
["bitfinex","BTCUSD",1766628365243,0.14245,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628365662,0.14245,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628366231,0.14245,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766628366735,0.14245,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628366957,0.14245,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628367760,0.14245,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628369116,0.15385797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628370296,0.15385797,87658.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766628370556,0.15385797,87658.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766628371501,0.14245,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628371718,0.14245,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628372122,0.14245,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628373754,0.14245,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628373940,0.15385797,87658.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766628374141,0.14245,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628375663,0.15385797,87658.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766628375865,0.14245,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766628377553,0.14245,87655.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1766628378320,0.14245,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628378478,0.14245,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628379238,0.14245,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628379421,0.14245,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628379618,0.02284771,87660.0,87655.0,0.00055]
["bitfinex","BTCUSD",1766628379619,0.01144,87660.0,87655.0,0.00055]
["bitfinex","BTCUSD",1766628380029,0.01144,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628380398,0.01144,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766628380593,0.01144,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766628380798,0.00011,87666.0,87660.0,0.00055]
["bitfinex","BTCUSD",1766628381047,0.01144,87665.0,87660.0,0.00055]
["bitfinex","BTCUSD",1766628381200,0.01144,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628381408,0.0228468,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766628381807,0.01140693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766628382672,0.01140719,87664.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766628382890,0.01140719,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766628383239,0.15385732,87663.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766628383856,0.14245,87663.0,87652.0,0.07989215]
["bitfinex","BTCUSD",1766628385052,0.14245,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628385263,0.01144,87665.0,87663.0,0.00055]
["bitfinex","BTCUSD",1766628385476,0.06843249,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628385659,0.01144,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766628385862,0.01140562,87676.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628386115,0.02284575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628386292,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628386502,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628386710,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628387089,0.02284575,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628387290,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628387930,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628390652,0.01140497,87681.0,87659.0,0.23959449]
["bitfinex","BTCUSD",1766628390827,0.0228451,87680.0,87668.0,0.05703274]
["bitfinex","BTCUSD",1766628391027,0.0228451,87680.0,87663.0,0.22814491]
["bitfinex","BTCUSD",1766628391028,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766628391547,0.01144,87679.0,87672.0,0.05703035]
["bitfinex","BTCUSD",1766628391713,0.01144,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766628392110,0.01144,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766628392332,0.01144,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766628392536,0.01144,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766628392537,0.14754,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766628392738,0.14754,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766628392938,0.14754,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766628393137,0.1361,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766628393520,0.1361,87679.0,87670.0,0.06843812]
["bitfinex","BTCUSD",1766628393521,0.01144,87678.0,87670.0,0.06843812]
["bitfinex","BTCUSD",1766628393716,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766628395961,0.01144,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766628396664,0.01144,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766628402674,0.0228451,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766628402952,0.0228451,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766628403533,0.0228451,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766628403912,0.0228451,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766628404318,0.01144,87680.0,87669.0,0.06843875]
["bitfinex","BTCUSD",1766628404530,0.0228451,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766628404780,0.0228451,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766628405363,0.06843176,87679.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766628405575,0.000549,87669.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766628405979,0.01140589,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766628406556,0.01140575,87675.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766628407375,0.01140562,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628407779,0.01140575,87675.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766628407988,0.01140575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628408198,0.01140562,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628408767,0.01140575,87675.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766628408979,0.01140589,87674.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766628409414,0.01140562,87676.0,87664.0,0.07988278]
["bitfinex","BTCUSD",1766628409625,0.01140562,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628410013,0.01140575,87675.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766628410282,0.01140575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628410495,0.01140575,87675.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766628410876,0.01140575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628411076,0.15178536,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766628411554,0.15178549,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766628412153,0.14038,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766628413415,0.01140523,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766628414791,0.01140536,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766628415145,0.01140536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766628416358,0.01140536,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766628416748,0.01140523,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766628416953,0.01144,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766628417662,0.01144,87677.0,87668.0,0.01124562]
["bitfinex","BTCUSD",1766628418782,0.16007549,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766628419803,0.16007549,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766628420432,0.16007549,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766628420642,0.14867,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766628421058,0.14867,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766628421677,0.13723,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766628421926,0.13723,87675.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766628422082,0.14863575,87675.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1766628423704,0.14863589,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766628423899,0.0114068,87667.0,87664.0,0.010891]
["bitfinex","BTCUSD",1766628424102,0.14863667,87668.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766628424309,0.13723,87668.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766628425641,0.136681,87668.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766628425856,0.136681,87668.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766628427139,0.01144,87672.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766628427471,0.02284615,87672.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766628428335,0.01144,87672.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766628428540,0.01144,87672.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766628428779,0.14867,87672.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766628429698,0.01140628,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766628431184,0.14863628,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766628431996,0.14823703,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766628435108,0.13723,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766628436148,0.13723,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628436467,0.14867,87670.0,87660.0,0.06844584]
["bitfinex","BTCUSD",1766628436607,0.16007641,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628436808,0.14867,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628437013,0.16007641,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628437600,0.16007641,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628437601,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628437718,0.16007641,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628440328,0.01140654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628440530,0.16007641,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628441292,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628441640,0.16007641,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628442197,0.14867,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628442398,0.14867,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628442999,0.14867,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628443184,0.14867,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628443383,0.14867,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628448224,0.14867,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628448553,0.14867,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628448980,0.14867,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628449180,0.14867,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628452631,0.16007641,87670.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628452828,0.15291,87669.0,87655.0,0.05704145]
["bitfinex","BTCUSD",1766628453059,0.15291,87666.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766628453353,0.057034,87667.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766628453538,0.15291,87666.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766628454321,0.15291,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766628458669,0.16431719,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766628458884,0.15291,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766628461759,0.16431719,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766628461964,0.16330732,87663.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766628462183,0.01140771,87660.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766628462405,0.01140771,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766628462406,0.01140771,87660.0,87647.0,0.03425046]
["bitfinex","BTCUSD",1766628462407,0.2089389,87660.0,87647.0,0.03425046]
["bitfinex","BTCUSD",1766628462647,0.01144,87664.0,87644.0,0.15750979]
["bitfinex","BTCUSD",1766628462648,0.1519,87654.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766628463556,0.1519,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766628463778,0.1519,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766628463936,0.1519,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628464765,0.1519,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766628465621,0.1519,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628467168,0.1519,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628467625,0.1519,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628470009,0.1519,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628470418,0.1519,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628470761,0.01140719,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766628470910,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766628472494,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766628473186,0.01144,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766628473536,0.38304492,87685.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766628473537,0.1519,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628473718,0.01144,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628473921,0.02284667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628474324,0.02284667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628474501,0.02284667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628475557,0.01144,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628475761,0.02284667,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766628476262,0.01144,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766628476672,0.01144,87668.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628478613,0.01144,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628479249,0.01144,87668.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628479451,0.01140641,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628479619,0.02284641,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628479954,0.01144,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628480644,0.01144,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628480817,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628481017,0.02284641,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628481233,0.01140654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766628481466,0.02284641,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766628481634,0.02284641,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628482008,0.01140654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766628482767,0.01140654,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628482941,0.16885641,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628483754,0.01140654,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628483960,0.02284654,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628484548,0.01144,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628485662,0.02284654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766628486204,0.01144,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628486408,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628488300,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628489104,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628489306,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628489859,0.01144,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628490266,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628493254,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628493576,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628499968,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628501291,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628504060,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628504473,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628505117,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628506198,0.01144,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628506469,0.02284654,87669.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766628506662,0.01144,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628507840,0.15741641,87670.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628508049,0.01144,87669.0,87659.0,0.02284784]
["bitfinex","BTCUSD",1766628508259,0.06844517,87662.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766628508900,0.16175758,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628509104,0.15035,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766628509312,0.16179787,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766628509711,0.16167272,87661.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766628512863,0.16175784,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766628513062,0.15035,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766628514296,0.15035,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628514458,0.15035,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628515341,0.15035,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766628516220,0.15035,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628516427,0.15035,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628516793,0.16175784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628517192,0.15035,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628519614,0.15035,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628522136,0.15035,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628523436,0.16175784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628523727,0.15035,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628523935,0.16175784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628524126,0.15035,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628524766,0.16175784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628525185,0.16175784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628525389,0.16175784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628526162,0.15035,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766628527466,0.16175784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766628527995,0.15035,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628528696,0.15035,87659.0,87649.0,0.06845481]
["bitfinex","BTCUSD",1766628528903,0.15035,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628529839,0.15035,87659.0,87649.0,0.06845481]
["bitfinex","BTCUSD",1766628530356,0.15035,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766628531374,0.15035,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766628531797,0.15035,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766628533704,4.029e-05,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766628533907,0.45611227,87698.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628533908,0.14763,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628534155,0.1476703,87673.0,87663.0,0.06844332]
["bitfinex","BTCUSD",1766628534310,4.03e-05,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766628534508,4.03e-05,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628534714,4.03e-05,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628535275,4.03e-05,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766628535640,0.15907632,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766628535841,0.15907632,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766628536644,0.1476703,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766628537861,0.1476703,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628538501,0.15907632,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766628538706,0.15907632,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766628539268,0.1476703,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766628540784,0.1476703,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628540986,0.1476703,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766628541483,0.15907632,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766628541718,0.1476703,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766628542456,0.1476703,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628542662,0.1476703,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766628542865,0.1476703,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766628543356,0.15907632,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766628543541,0.15907632,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766628543879,0.15907632,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766628544313,0.1476703,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628544857,0.1476703,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628545066,4.03e-05,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766628545276,0.05775175,87753.0,87680.0,0.05702554]
["bitfinex","BTCUSD",1766628545277,0.15297,87693.0,87680.0,0.05702554]
["bitfinex","BTCUSD",1766628545491,0.15297,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766628545697,0.16437354,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766628545897,0.01140367,87691.0,87681.0,0.02288]
["bitfinex","BTCUSD",1766628546100,0.1643738,87690.0,87681.0,0.02288]
["bitfinex","BTCUSD",1766628546300,0.01140419,87687.0,87681.0,0.022372]
["bitfinex","BTCUSD",1766628546511,0.15297,87684.0,87682.0,3.477e-05]
["bitfinex","BTCUSD",1766628546714,0.15297,87684.0,87671.0,0.10267103]
["bitfinex","BTCUSD",1766628546715,0.15297,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766628546890,0.16437497,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766628547100,0.0114051,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766628547260,0.15297,87679.0,87671.0,0.03425282]
["bitfinex","BTCUSD",1766628547455,0.15297,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766628547705,0.15297,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766628548462,0.15297,87679.0,87673.0,0.04564905]
["bitfinex","BTCUSD",1766628548907,0.15297,87679.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766628552064,0.15297,87679.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1766628553070,0.13331291,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766628553709,0.13331291,87679.0,87674.0,0.04569178]
["bitfinex","BTCUSD",1766628554103,0.13331291,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766628556249,0.13331291,87679.0,87674.0,0.03428589]
["bitfinex","BTCUSD",1766628556448,0.13331291,87679.0,87674.0,0.04569178]
["bitfinex","BTCUSD",1766628556823,0.13331291,87679.0,87674.0,0.10272062]
["bitfinex","BTCUSD",1766628557010,0.13331291,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766628557217,0.13331291,87679.0,87674.0,0.04569178]
["bitfinex","BTCUSD",1766628557577,0.13331291,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766628557956,0.13331291,87679.0,87674.0,0.04569178]
["bitfinex","BTCUSD",1766628558132,0.13331291,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766628558726,0.000549,87675.0,87674.0,0.03428589]
["bitfinex","BTCUSD",1766628559141,0.000549,87675.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766628559340,0.13331291,87679.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1766628560044,0.13331291,87679.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766628560249,0.13331291,87679.0,87674.0,0.010891]
["bitfinex","BTCUSD",1766628563242,0.13331291,87679.0,87674.0,1e-06]
["bitfinex","BTCUSD",1766628563440,0.14471814,87679.0,87674.0,1e-06]
["bitfinex","BTCUSD",1766628563888,0.13331291,87679.0,87674.0,1e-06]
["bitfinex","BTCUSD",1766628583026,0.14924,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628583242,0.01140602,87673.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766628583408,0.06843493,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628583409,0.14924,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628583811,0.14924,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766628584014,0.14924,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628584243,0.14924,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628584638,0.14924,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766628585020,0.14924,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628587135,0.20627089,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766628587343,0.16064628,87671.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766628587566,0.14924,87669.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766628588390,0.14924,87669.0,87663.0,0.01089]
["bitfinex","BTCUSD",1766628588593,0.16064654,87669.0,87662.0,3e-07]
["bitfinex","BTCUSD",1766628588817,0.14924,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766628589014,0.14924,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766628590632,0.14924,87665.0,87656.0,0.02284823]
["bitfinex","BTCUSD",1766628592952,0.14924,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766628593283,0.14924,87665.0,87656.0,0.02284823]
["bitfinex","BTCUSD",1766628594128,0.14924,87665.0,87656.0,0.07988898]
["bitfinex","BTCUSD",1766628594322,0.14924,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628594529,0.148691,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628595342,0.148691,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628597038,0.148691,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628597242,0.148691,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628598187,0.148691,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628598844,0.148691,87665.0,87656.0,0.02284823]
["bitfinex","BTCUSD",1766628599619,0.148691,87665.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766628599820,0.148691,87665.0,87656.0,0.02284823]
["bitfinex","BTCUSD",1766628600830,0.148691,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628601147,0.148691,87665.0,87656.0,0.02284823]
["bitfinex","BTCUSD",1766628601524,0.148691,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628601720,0.148691,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628601950,0.148691,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766628602740,0.148691,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628602918,0.148691,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628604139,0.148691,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628604702,0.148691,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628605086,0.01144,87669.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766628605288,0.14841,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766628605451,0.15985,87676.0,87672.0,4.029e-05]
["bitfinex","BTCUSD",1766628606687,0.15985,87676.0,87672.0,2.9e-07]
["bitfinex","BTCUSD",1766628608970,0.17125562,87676.0,87672.0,2.9e-07]
["bitfinex","BTCUSD",1766628609293,0.15985,87676.0,87672.0,2.9e-07]
["bitfinex","BTCUSD",1766628613073,0.17125562,87676.0,87672.0,2.9e-07]
["bitfinex","BTCUSD",1766628613724,0.15985,87676.0,87672.0,2.9e-07]
["bitfinex","BTCUSD",1766628614079,0.14841,87675.0,87672.0,2.9e-07]
["bitfinex","BTCUSD",1766628614287,0.14841,87674.0,87672.0,2.9e-07]
["bitfinex","BTCUSD",1766628616067,0.14841,87673.0,87672.0,2.9e-07]
["bitfinex","BTCUSD",1766628618012,0.14841,87673.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766628618013,0.14841,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628618219,0.14841,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628618570,0.01144,87671.0,87670.0,4e-05]
["bitfinex","BTCUSD",1766628618906,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628619597,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628619796,0.15985,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628620597,0.15990237,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628620806,0.15990237,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628621007,0.15990237,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628621691,0.15990237,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628621894,0.15990237,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766628623203,0.15990237,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628625879,0.15990237,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628627628,0.15990237,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628630286,0.15990237,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628633377,0.15990237,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628633581,0.15990237,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628634174,0.15990237,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628634348,0.15990237,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766628635007,0.15990237,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628640810,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628640988,0.01144,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628641188,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628642656,0.18100641,87670.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766628642910,0.18100641,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628643108,0.1696,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628643517,0.15816,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766628643676,0.16956693,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766628643861,0.15816,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766628644060,0.16956693,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766628644317,0.15816,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766628644747,0.15816,87666.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766628645068,0.15816,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766628645310,0.15816,87666.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766628646096,0.15816,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628647695,0.15816,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628648851,0.15816,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628651397,0.15816,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628651543,0.15816,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628652566,0.15816,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628652896,0.15816,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628653117,0.15816,87666.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766628653762,0.15816,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766628653945,0.15816,87666.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766628654345,0.15816,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766628654595,0.15816,87666.0,87658.0,0.010931]
["bitfinex","BTCUSD",1766628655948,0.15816,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628656150,0.15816,87666.0,87658.0,0.02233897]
["bitfinex","BTCUSD",1766628656603,0.15816,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628657027,0.15816,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628658155,0.15816,87666.0,87658.0,0.02233897]
["bitfinex","BTCUSD",1766628658363,0.15816,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628658798,0.15816,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628659632,0.15816,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766628659836,0.15816,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766628660446,0.15816,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628660625,0.157611,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766628661043,0.157611,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766628661245,0.01144,87670.0,87658.0,0.02233897]
["bitfinex","BTCUSD",1766628661246,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766628661494,0.01144,87670.0,87667.0,0.06844026]
["bitfinex","BTCUSD",1766628661693,0.01144,87670.0,87668.0,0.05703285]
["bitfinex","BTCUSD",1766628662661,0.00132338,87670.0,87668.0,0.05703285]
["bitfinex","BTCUSD",1766628663066,3.38e-06,87670.0,87668.0,0.05703285]
["bitfinex","BTCUSD",1766628663268,0.01144,87675.0,87669.0,0.0005871]
["bitfinex","BTCUSD",1766628663488,0.15619,87685.0,87675.0,0.06843419]
["bitfinex","BTCUSD",1766628663685,0.01144,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766628664083,0.01144,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766628664283,0.01144,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766628664719,0.01144,87684.0,87675.0,0.05702843]
["bitfinex","BTCUSD",1766628664916,0.01144,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766628665116,0.01144,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766628666004,0.01144,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766628666355,0.01144,87684.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766628666556,0.01144,87684.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766628667599,0.0684198,87694.0,87678.0,0.0684322]
["bitfinex","BTCUSD",1766628667600,0.01144,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766628667819,0.15619,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766628667820,0.01144,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766628668815,0.15619,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766628669035,0.01144,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766628669224,0.01144,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766628670172,0.15619,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628670375,0.01144,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766628670558,0.01144,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766628670756,0.01144,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766628671432,0.01144,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628671635,0.01144,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766628671836,0.01144,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628671997,0.01144,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766628672196,0.01144,87704.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628673553,0.01144,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628673748,0.01144,87703.0,87691.0,0.0684217]
["bitfinex","BTCUSD",1766628674505,0.01144,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766628675133,0.01144,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766628675715,0.01144,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766628676094,0.01144,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766628676523,0.01144,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766628676837,0.02284211,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766628677220,0.01144,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766628678225,0.01144,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628678426,0.01144,87703.0,87696.0,0.0684179]
["bitfinex","BTCUSD",1766628678639,0.01144,87703.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766628679079,0.01144,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766628679230,0.01144,87703.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766628680065,0.01144,87703.0,87696.0,0.0684179]
["bitfinex","BTCUSD",1766628680224,0.01144,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766628680624,0.01144,87703.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766628681291,0.01144,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766628681532,0.01144,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628682754,0.01144,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766628682957,0.01144,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628683418,0.0114924,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628683614,0.0114924,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766628684611,0.0114924,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628688804,0.0114924,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766628688973,0.0114924,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628689347,0.0114924,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766628689567,0.0114924,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628689932,0.0114924,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766628690143,0.0114924,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628690586,0.0114924,87703.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766628690998,0.0114924,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766628691228,0.0114924,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766628692233,0.0114924,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628692644,0.0114924,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766628694009,0.0114924,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628696019,0.0114924,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766628696287,0.0114924,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766628697468,0.0114924,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766628698348,5.24e-05,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766628698548,2.4e-06,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766628698769,2.4e-06,87703.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766628699151,2.4e-06,87703.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766628701632,2.4e-06,87703.0,87701.0,0.05701138]
["bitfinex","BTCUSD",1766628701852,2.4e-06,87703.0,87702.0,0.00058668]
["bitfinex","BTCUSD",1766628702062,2.4e-06,87707.0,87705.0,0.05700928]
["bitfinex","BTCUSD",1766628702830,0.0004,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766628703237,0.0004,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766628703238,0.000549,87708.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766628703434,0.000549,87708.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766628703633,0.0004,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766628703814,0.0004,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766628704462,0.0004,87714.0,87706.0,0.01085272]
["bitfinex","BTCUSD",1766628704837,0.0004,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766628705044,0.0004,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766628705213,0.0004,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766628706669,0.00055,87705.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766628706882,0.17427133,87709.0,87698.0,0.02280276]
["bitfinex","BTCUSD",1766628707099,0.16287,87708.0,87698.0,0.02280276]
["bitfinex","BTCUSD",1766628707732,0.16287,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766628707934,0.16287,87708.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766628708106,0.16287,87708.0,87698.0,0.02280276]
["bitfinex","BTCUSD",1766628708694,0.16287,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766628709314,0.05740394,87714.0,87694.0,0.05701642]
["bitfinex","BTCUSD",1766628709315,0.0114,87707.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766628709558,1e-06,87707.0,87705.0,0.05706138]
["bitfinex","BTCUSD",1766628709866,1e-06,87707.0,87705.0,5.24e-05]
["bitfinex","BTCUSD",1766628710554,1e-06,87707.0,87705.0,4e-07]
["bitfinex","BTCUSD",1766628710905,0.162871,87707.0,87705.0,4e-07]
["bitfinex","BTCUSD",1766628715934,0.162871,87707.0,87700.0,0.01113173]
["bitfinex","BTCUSD",1766628716064,0.16297694,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766628721252,0.16297694,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766628721843,0.16297694,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766628722042,0.16297694,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766628722414,0.16297694,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766628722620,0.16297694,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766628723418,0.16297694,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766628727079,0.16297694,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766628728110,0.16297694,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766628728477,0.00010594,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766628729735,0.00010594,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766628729928,0.00010594,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766628730164,0.00010594,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766628731665,0.00010594,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766628732520,0.00010594,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766628732898,0.00010594,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766628733407,0.00010594,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766628735223,0.00010594,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766628737298,0.00010594,87707.0,87704.0,0.06841161]
["bitfinex","BTCUSD",1766628739842,0.00010594,87707.0,87705.0,0.05700868]
["bitfinex","BTCUSD",1766628740361,0.01140016,87718.0,87705.0,0.05700868]
["bitfinex","BTCUSD",1766628740362,0.0114,87717.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766628740936,0.0114,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766628741131,0.000497,87712.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766628741557,0.0114,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766628741845,0.00055,87711.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766628742231,0.0114,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766628742803,0.0114,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766628743049,0.0114,87717.0,87711.0,0.01090407]
["bitfinex","BTCUSD",1766628743243,0.0114,87717.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766628743613,0.0114,87717.0,87711.0,0.01090407]
["bitfinex","BTCUSD",1766628744398,0.0114,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766628744598,0.0114,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766628745053,0.01139951,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766628745054,0.16145,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766628746514,0.16145,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766628746715,0.16145,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766628750609,0.15005,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766628750890,0.0114,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766628751148,0.15005,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766628751303,0.0114,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766628751670,0.0114,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766628752443,0.17259,87728.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766628752642,0.17259,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766628752846,0.18398886,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766628753043,0.18398886,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766628753258,0.17258899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766628753442,0.16119,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766628753639,0.16119,87727.0,87719.0,0.01369113]
["bitfinex","BTCUSD",1766628753868,0.0004,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766628753869,0.0114,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766628754070,0.01175324,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766628754488,0.01175324,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766628754898,0.01175324,87729.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766628755103,0.01175324,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766628755446,3.24e-06,87729.0,87728.0,0.05699434]
["bitfinex","BTCUSD",1766628755642,0.0004,87740.0,87726.0,0.07979476]
["bitfinex","BTCUSD",1766628755643,0.0004,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766628755855,0.00010595,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766628756057,0.0114,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766628756385,0.0114,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766628756592,0.0114,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766628756789,0.0114,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766628757035,0.0114,87757.0,87748.0,0.068377]
["bitfinex","BTCUSD",1766628757036,0.16119,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766628757245,0.16119,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766628757450,0.16119,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766628757650,0.16119,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766628758127,0.16119,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766628759830,0.16119,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766628760032,0.16119,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766628760232,0.16119,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766628760435,0.16119,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766628760635,0.16119,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766628761274,0.16119,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766628761472,0.16119,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766628761987,0.16119,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766628762358,0.16119,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766628762576,0.16119,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766628762989,0.16119,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766628763428,0.17258523,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766628763630,0.16119,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766628763826,0.17258523,87756.0,87742.0,0.06838199]
["bitfinex","BTCUSD",1766628764197,0.16119,87756.0,87744.0,0.06838346]
["bitfinex","BTCUSD",1766628764343,0.17259,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766628764551,0.0114,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766628764975,0.0114,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766628765156,0.0114,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766628765337,0.0114,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766628765534,0.0114,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766628766050,0.0114,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766628766274,0.0114,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766628766657,0.0114,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766628766851,0.0114,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766628767089,0.16305,87755.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766628767310,0.16305,87747.0,87744.0,0.02279679]
["bitfinex","BTCUSD",1766628767441,0.16305,87747.0,87743.0,0.05698138]
["bitfinex","BTCUSD",1766628767644,0.0114,87756.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766628767645,0.0114,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766628767863,0.01150585,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766628768699,0.01150585,87756.0,87748.0,0.05177]
["bitfinex","BTCUSD",1766628768960,0.0114,87756.0,87748.0,0.05177]
["bitfinex","BTCUSD",1766628769517,0.0114,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766628769725,0.0114,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766628770108,0.0114,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766628770512,0.0114,87756.0,87744.0,0.05698349]
["bitfinex","BTCUSD",1766628770513,0.15735,87789.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766628770715,0.00010589,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766628770984,0.00010589,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766628771165,0.00010589,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766628771342,0.00010589,87789.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766628771343,0.16305,87779.0,87773.0,0.02283302]
["bitfinex","BTCUSD",1766628771541,0.16305,87779.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766628771766,0.16305,87779.0,87773.0,0.02283302]
["bitfinex","BTCUSD",1766628771966,0.01144,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766628772214,0.01144,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766628772407,0.01144,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766628772707,0.01144,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766628772708,0.000549,87777.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766628772896,0.000549,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766628773099,0.01144,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766628773331,0.01144,87783.0,87774.0,0.0107999]
["bitfinex","BTCUSD",1766628773793,0.01144,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766628774129,0.000549,87775.0,87774.0,0.0107999]
["bitfinex","BTCUSD",1766628774680,0.01144,87783.0,87774.0,0.0107999]
["bitfinex","BTCUSD",1766628775114,0.01144,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766628775636,0.01144,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766628776016,0.01144,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766628776760,0.000549,87777.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766628777340,0.01144,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766628777657,0.00071657,87776.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766628778005,0.01144,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628778157,0.01144,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766628778356,0.00660976,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766628778556,0.00660976,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766628779380,0.12236976,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766628779700,0.12236976,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766628779883,0.12236976,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766628780037,0.12236976,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766628780038,0.000549,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766628780241,0.000549,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766628780447,0.13376135,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628780820,0.12236976,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628781001,0.1272,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766628783289,0.1272,87784.0,87771.0,0.05696604]
["bitfinex","BTCUSD",1766628783290,0.001099,87775.0,87766.0,0.05699393]
["bitfinex","BTCUSD",1766628783496,0.11576,87774.0,87767.0,2.14e-06]
["bitfinex","BTCUSD",1766628783717,0.11576,87774.0,87766.0,7.4e-07]
["bitfinex","BTCUSD",1766628784053,0.11576,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766628784188,0.11576,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766628784396,0.00011,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628784608,0.01144,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628784948,0.00011,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628785310,0.00011,87779.0,87771.0,0.06835928]
["bitfinex","BTCUSD",1766628785311,0.01144,87778.0,87771.0,0.06835928]
["bitfinex","BTCUSD",1766628785631,0.01144,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628786383,0.00011,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628786636,0.01144,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628787173,0.01144,87778.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628787571,0.01144,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766628787718,0.01144,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628788650,0.00011,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628788850,0.01144,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628789050,0.01144,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766628789620,0.00010589,87789.0,87775.0,0.00058573]
["bitfinex","BTCUSD",1766628789766,0.00010589,87789.0,87786.0,0.06834802]
["bitfinex","BTCUSD",1766628789965,0.11576,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766628790239,0.02282978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766628790441,0.01144,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766628791463,0.01144,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766628791683,0.01144,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766628792090,0.01144,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766628792425,0.11576,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766628792426,0.01144,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766628792635,0.01144,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766628793083,0.01144,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766628794006,0.01144,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766628794360,0.01144,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766628794771,0.000549,87790.0,87787.0,0.0683468]
["bitfinex","BTCUSD",1766628795132,0.000549,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766628795334,0.00024912,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766628795629,0.11576,87786.0,87781.0,0.01144]
["bitfinex","BTCUSD",1766628796004,0.11576,87786.0,87781.0,0.06839929]
["bitfinex","BTCUSD",1766628796176,0.11576,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766628799899,0.11576,87786.0,87781.0,0.02283198]
["bitfinex","BTCUSD",1766628800108,0.11576,87786.0,87781.0,0.01144]
["bitfinex","BTCUSD",1766628800513,0.11576,87786.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766628800514,0.001099,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766628800836,0.001099,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766628801033,0.01144,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766628801383,0.01144,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766628802126,0.01144,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766628802509,0.01144,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766628802710,0.01144,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766628802874,0.01144,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766628803718,0.01144,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766628805278,0.01144,87784.0,87775.0,0.06835604]
["bitfinex","BTCUSD",1766628805478,0.01144,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766628805737,0.01144,87784.0,87773.0,0.06840471]
["bitfinex","BTCUSD",1766628805914,0.01144,87784.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766628806093,0.13859159,87784.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766628806717,0.11576,87782.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766628806980,0.11576,87782.0,87773.0,0.02283302]
["bitfinex","BTCUSD",1766628807183,0.11576,87782.0,87773.0,0.01144]
["bitfinex","BTCUSD",1766628807341,0.11576,87782.0,87773.0,0.010891]
["bitfinex","BTCUSD",1766628807518,0.11576,87782.0,87773.0,0.02228402]
["bitfinex","BTCUSD",1766628807922,0.11576,87782.0,87773.0,0.010891]
["bitfinex","BTCUSD",1766628808142,0.11576,87782.0,87773.0,0.02228402]
["bitfinex","BTCUSD",1766628808350,0.11576,87782.0,87773.0,0.010891]
["bitfinex","BTCUSD",1766628808554,0.11576,87782.0,87768.0,0.05696791]
["bitfinex","BTCUSD",1766628808555,0.11562,87783.0,87764.0,0.15584657]
["bitfinex","BTCUSD",1766628808778,0.11562,87775.0,87764.0,0.15584657]
["bitfinex","BTCUSD",1766628808931,0.11562,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766628809298,0.11562,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628809986,0.11562,87773.0,87762.0,0.05697182]
["bitfinex","BTCUSD",1766628809987,0.11617,87766.0,87759.0,0.00011]
["bitfinex","BTCUSD",1766628810392,0.05697031,87765.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766628810545,0.05697031,87765.0,87742.0,0.15796828]
["bitfinex","BTCUSD",1766628810546,0.11562,87759.0,87749.0,0.02283614]
["bitfinex","BTCUSD",1766628810745,0.11562,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766628810971,0.11562,87759.0,87750.0,0.05698005]
["bitfinex","BTCUSD",1766628811312,0.11562,87759.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766628811464,0.11562,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766628814000,0.11562,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766628815180,0.11562,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766628815698,0.11562,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766628817655,0.115071,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766628820698,0.115071,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766628820843,0.115071,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766628821297,0.10392429,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766628821511,0.12346,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766628821667,0.01144,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766628821873,0.01144,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766628822433,0.01144,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766628822648,0.12346,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766628822801,0.01144,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766628823829,0.01144,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766628824235,0.01144,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766628824391,0.12346,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766628824597,0.01144,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766628824830,0.01144,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766628825036,0.01144,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766628825245,0.01144,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766628825812,0.01144,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766628826012,0.01144,87762.0,87753.0,0.01092171]
["bitfinex","BTCUSD",1766628826226,0.01144,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766628826591,0.01144,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766628826941,0.01144,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766628828417,0.12346,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766628828635,0.01144,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766628829966,0.01144,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766628830171,0.01144,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766628831923,0.01144,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766628832505,0.01144,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766628832710,0.1349,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766628834461,0.1349,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766628835027,0.1349,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766628835227,0.1349,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766628835429,0.1349,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766628835634,0.01144,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766628835903,0.01144,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766628836110,0.01150354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766628836316,0.01144,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766628836896,0.02283367,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766628837220,0.0228338,87767.0,87756.0,0.13566523]
["bitfinex","BTCUSD",1766628837635,0.0228338,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766628837845,0.0228338,87767.0,87756.0,0.13566523]
["bitfinex","BTCUSD",1766628838073,0.01144,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766628838554,0.01139367,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766628838692,0.01144,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766628838901,0.01144,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766628840170,0.01144,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766628840376,0.01150354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766628840574,0.02283367,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766628840955,0.01144,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766628841347,0.01144,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766628842388,0.01144,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766628843241,0.01144,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766628843584,0.01144,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766628845627,0.01144,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766628849206,0.01144,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766628849407,0.00011,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628849626,0.00011,87769.0,87766.0,0.068363]
["bitfinex","BTCUSD",1766628849627,0.01144,87768.0,87766.0,0.068363]
["bitfinex","BTCUSD",1766628850130,0.01155,87769.0,87766.0,0.068363]
["bitfinex","BTCUSD",1766628850326,0.01155,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628850549,0.01155,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766628851462,0.00011,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766628852233,0.00011,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766628852629,0.00011,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766628852849,0.00011,87769.0,87761.0,0.12493]
["bitfinex","BTCUSD",1766628853054,0.00011,87769.0,87761.0,0.13632458]
["bitfinex","BTCUSD",1766628853250,0.00011,87769.0,87761.0,0.1932971]
["bitfinex","BTCUSD",1766628854753,0.00011,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766628856184,0.00011,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766628856395,0.05696253,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628856396,0.0113925,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628856597,0.01144,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628857683,0.02283263,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766628857887,0.01139276,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766628860382,0.01139289,87774.0,87763.0,0.06836589]
["bitfinex","BTCUSD",1766628860600,0.01139289,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766628860782,0.01139302,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766628861136,0.01139302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766628861335,0.01139302,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766628861719,0.01139302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766628861920,0.01139302,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766628862324,0.01144,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766628862962,0.01144,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766628863159,0.01144,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766628863366,0.01144,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766628863988,0.01144,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766628864207,0.01144,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766628865100,0.01144,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766628865501,0.01144,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766628865909,0.02283315,87772.0,87761.0,0.13632458]
["bitfinex","BTCUSD",1766628866446,0.01144,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766628867699,0.0114,87771.0,87763.0,0.12493]
["bitfinex","BTCUSD",1766628870159,0.0114,87771.0,87763.0,0.13632432]
["bitfinex","BTCUSD",1766628870625,0.0114,87771.0,87765.0,0.113]
["bitfinex","BTCUSD",1766628872844,0.0114,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766628873837,0.0114,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766628874266,6.4e-07,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766628874267,6.4e-07,87774.0,87766.0,0.05696966]
["bitfinex","BTCUSD",1766628874574,0.0114,87773.0,87767.0,0.1243938]
["bitfinex","BTCUSD",1766628874783,0.0114,87773.0,87768.0,0.113]
["bitfinex","BTCUSD",1766628875103,0.00755756,87773.0,87768.0,0.113]
["bitfinex","BTCUSD",1766628875242,6.4e-07,87774.0,87768.0,0.113]
["bitfinex","BTCUSD",1766628875908,0.12059238,87782.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766628876079,0.0113912,87787.0,87776.0,0.12439263]
["bitfinex","BTCUSD",1766628876239,0.0114,87785.0,87777.0,0.1243925]
["bitfinex","BTCUSD",1766628876662,0.0114,87785.0,87777.0,0.113]
["bitfinex","BTCUSD",1766628877010,0.0114,87785.0,87777.0,0.1243925]
["bitfinex","BTCUSD",1766628878940,0.0114,87785.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766628879700,0.0114,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766628880134,0.0114,87785.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766628880917,0.12224,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766628881120,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766628881258,0.0114,87790.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766628881451,0.00024912,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766628881676,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766628882571,0.0114,87790.0,87782.0,0.13031185]
["bitfinex","BTCUSD",1766628882774,0.0114,87790.0,87782.0,0.11892]
["bitfinex","BTCUSD",1766628882955,0.0114,87790.0,87782.0,0.118371]
["bitfinex","BTCUSD",1766628884180,0.00024912,87792.0,87782.0,0.118371]
["bitfinex","BTCUSD",1766628884374,0.0114,87791.0,87782.0,0.118371]
["bitfinex","BTCUSD",1766628885076,0.06834853,87786.0,87775.0,0.11892]
["bitfinex","BTCUSD",1766628885279,0.11318,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628885481,0.11318,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766628885482,0.00055,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766628885697,0.11318,87781.0,87772.0,0.02279315]
["bitfinex","BTCUSD",1766628886101,0.11318,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628886296,0.11318,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766628886496,0.11318,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628887314,0.11318,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766628887315,0.00055,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766628887845,0.11318,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628891660,0.11318,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628892299,0.11318,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766628892502,0.11318,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766628893183,0.11318,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628893381,0.11318,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766628893592,0.11318,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628894711,0.11318,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766628894914,0.11318,87781.0,85467.0,0.0017782]
["bitfinex","BTCUSD",1766628894915,0.11318,87780.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766628895116,0.00055,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766628895291,0.01139237,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766628895609,0.12457237,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766628895912,0.11318,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766628896123,0.0113925,87777.0,87766.0,0.06836323]
["bitfinex","BTCUSD",1766628896298,0.11323626,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766628896695,0.12462876,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628897066,0.12462876,87777.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766628897067,0.01139263,87776.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766628897300,0.12457263,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766628898837,0.12457263,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628899645,0.12457263,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766628900217,0.11318,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628900446,0.11318,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766628901204,0.11318,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766628901408,0.01145626,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628901689,0.0114,87778.0,87776.0,0.000549]
["bitfinex","BTCUSD",1766628901829,0.01139198,87781.0,87771.0,0.12491]
["bitfinex","BTCUSD",1766628902028,0.13591185,87782.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766628902284,0.12451198,87781.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766628902684,0.12451211,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766628904266,0.11312,87780.0,87770.0,0.02279341]
["bitfinex","BTCUSD",1766628904465,0.01139185,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628904706,0.01139185,87782.0,87771.0,0.13630328]
["bitfinex","BTCUSD",1766628904707,0.02279172,87783.0,87773.0,0.12491]
["bitfinex","BTCUSD",1766628904910,0.01139198,87781.0,87773.0,0.12491]
["bitfinex","BTCUSD",1766628905118,0.01139211,87780.0,87773.0,0.12491]
["bitfinex","BTCUSD",1766628905632,0.01139198,87781.0,87773.0,0.12491]
["bitfinex","BTCUSD",1766628905840,0.01139211,87780.0,87773.0,0.12436]
["bitfinex","BTCUSD",1766628907046,0.01139211,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766628907216,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766628907421,0.01139211,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766628907940,0.01139211,87780.0,87770.0,0.13631]
["bitfinex","BTCUSD",1766628909438,0.00016083,87771.0,87770.0,0.13631]
["bitfinex","BTCUSD",1766628909642,8.3e-07,87771.0,87770.0,0.13631]
["bitfinex","BTCUSD",1766628910218,0.01139211,87780.0,87771.0,0.00013587]
["bitfinex","BTCUSD",1766628912307,0.01139224,87779.0,87771.0,0.00013587]
["bitfinex","BTCUSD",1766628912516,0.01139237,87778.0,87771.0,0.00013587]
["bitfinex","BTCUSD",1766628912726,0.01139237,87778.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766628912727,0.01139315,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766628912968,0.01139315,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766628912969,0.12451315,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766628913158,0.12451328,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766628913364,0.11312,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766628913778,0.11312,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766628916158,0.11312,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766628916367,0.11312,87771.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766628916534,0.11312,87771.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1766628916945,0.112596,87771.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1766628917696,0.112596,87771.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766628918348,0.112596,87771.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1766628918749,0.112596,87771.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766628922073,0.01139315,87772.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766628922687,0.01139393,87766.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766628923557,0.0113938,87767.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766628924874,0.12451367,87768.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766628927706,0.11312,87768.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766628930363,0.112571,87768.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1766628930539,0.112571,87768.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766628932873,0.112571,87768.0,87761.0,0.01150581]
["bitfinex","BTCUSD",1766628936294,0.01139328,87771.0,87761.0,0.13285581]
["bitfinex","BTCUSD",1766628936496,0.07975928,87772.0,87761.0,0.13285581]
["bitfinex","BTCUSD",1766628937162,0.01139328,87771.0,87761.0,0.14425039]
["bitfinex","BTCUSD",1766628938409,0.07975928,87772.0,87761.0,0.14425039]
["bitfinex","BTCUSD",1766628938600,0.01139328,87771.0,87761.0,0.14425039]
["bitfinex","BTCUSD",1766628939427,0.01139328,87771.0,87761.0,0.13285581]
["bitfinex","BTCUSD",1766628939635,0.0114,87772.0,87764.0,0.12974113]
["bitfinex","BTCUSD",1766628939883,0.0114,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628940083,0.0114,87776.0,87766.0,0.06836328]
["bitfinex","BTCUSD",1766628941003,0.0114,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766628941204,0.0114,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628941699,0.02279263,87776.0,87765.0,0.12744406]
["bitfinex","BTCUSD",1766628943232,0.0114,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628943411,0.0114,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766628943591,0.0114,87776.0,87765.0,0.12744406]
["bitfinex","BTCUSD",1766628943798,0.0114,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628944281,0.02279263,87776.0,87765.0,0.12744406]
["bitfinex","BTCUSD",1766628944484,0.01139276,87775.0,87765.0,0.12744406]
["bitfinex","BTCUSD",1766628944719,0.02279263,87776.0,87765.0,0.12744406]
["bitfinex","BTCUSD",1766628945121,0.06835669,87775.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628945522,0.01139289,87774.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628945708,0.01139276,87775.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628948141,0.01139289,87774.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628948494,0.01139302,87773.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628949091,0.06835899,87772.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628949676,0.01139328,87771.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628950664,0.01139315,87772.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628951219,0.01139328,87771.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628952058,0.01139315,87772.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628952659,0.01139302,87773.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628952814,0.01139315,87772.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628953798,0.01139302,87773.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628954470,0.01139315,87772.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628956745,0.01139302,87773.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628957308,0.01139315,87772.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628957712,0.01139328,87771.0,87765.0,0.11605]
["bitfinex","BTCUSD",1766628958301,0.01139328,87771.0,87764.0,0.01369113]
["bitfinex","BTCUSD",1766628958690,0.06835844,87773.0,87764.0,0.01369113]
["bitfinex","BTCUSD",1766628959695,0.01139315,87772.0,87764.0,0.01369113]
["bitfinex","BTCUSD",1766628960103,0.01139302,87773.0,87764.0,0.01369113]
["bitfinex","BTCUSD",1766628960723,0.01139315,87772.0,87764.0,0.01369113]
["bitfinex","BTCUSD",1766628968443,0.01139302,87773.0,87764.0,0.01369113]
["bitfinex","BTCUSD",1766628968993,0.01139315,87772.0,87764.0,0.01369113]
["bitfinex","BTCUSD",1766628969451,0.01139302,87773.0,87764.0,0.01369113]
["bitfinex","BTCUSD",1766628974221,0.06835776,87774.0,87764.0,0.01369113]
["bitfinex","BTCUSD",1766628974641,0.01139302,87773.0,87764.0,0.01369113]
["bitfinex","BTCUSD",1766628975398,0.06835776,87774.0,87764.0,0.01369113]
["bitfinex","BTCUSD",1766628976559,0.01139289,87774.0,87764.0,0.01369113]
["bitfinex","BTCUSD",1766628976914,0.22783195,87784.0,87766.0,0.12186]
["bitfinex","BTCUSD",1766628977116,0.01139263,87776.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766628977318,0.1251525,87777.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766628977548,0.01139263,87776.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766628977792,0.01139276,87775.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766628978135,0.01139289,87774.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766628978337,0.01139302,87773.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766628978543,0.01139289,87774.0,87754.0,0.06837261]
["bitfinex","BTCUSD",1766628978544,0.01139393,87766.0,87754.0,0.06837261]
["bitfinex","BTCUSD",1766628978750,0.05697257,87762.0,87750.0,0.01369113]
["bitfinex","BTCUSD",1766628978934,0.11376,87762.0,87750.0,0.01369113]
["bitfinex","BTCUSD",1766628979128,0.11376,87761.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766628979432,0.11376,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766628979633,0.11376,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766628979868,0.11376,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766628981282,0.11376,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766628981846,0.11376,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766628982492,0.11376,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766628988918,0.11376,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766628990829,0.11376,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766628991085,0.11376,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766628991286,0.11376,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766628991485,0.11376,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766628992048,0.11376,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766628992242,0.01139406,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766628992458,0.01139393,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766628992667,0.13568393,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766628992932,0.12429,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766628993051,0.12429,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766628993251,0.0114,87773.0,87764.0,0.13900532]
["bitfinex","BTCUSD",1766628993493,0.01139263,87776.0,87765.0,0.12531406]
["bitfinex","BTCUSD",1766628993675,0.0114,87775.0,87765.0,0.12531406]
["bitfinex","BTCUSD",1766628993977,0.02279276,87775.0,87765.0,0.11392]
["bitfinex","BTCUSD",1766628994154,0.0114,87775.0,87765.0,0.12531406]
["bitfinex","BTCUSD",1766628994383,0.02279276,87775.0,87765.0,0.11392]
["bitfinex","BTCUSD",1766628994591,0.0114,87775.0,87765.0,0.12531406]
["bitfinex","BTCUSD",1766628995411,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628995613,0.0114,87775.0,87765.0,0.12531406]
["bitfinex","BTCUSD",1766628996180,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628996435,0.002399,90401.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766628996436,0.01139185,87782.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766628996628,0.01139211,87780.0,87770.0,0.02279341]
["bitfinex","BTCUSD",1766628996766,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766628997192,1.04e-06,87783.0,87771.0,0.11392]
["bitfinex","BTCUSD",1766628997566,0.01139172,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628997763,0.0245944,87790.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628997764,0.0114,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628998337,0.0114,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628998338,0.01139172,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628998544,0.0114,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628998545,0.02279159,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766628998781,0.02279159,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628998984,0.01139172,87783.0,87772.0,0.01144941]
["bitfinex","BTCUSD",1766628999733,0.02279159,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766628999961,0.01139172,87783.0,87772.0,0.01144941]
["bitfinex","BTCUSD",1766629002064,0.02279159,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766629002290,0.01139172,87783.0,87772.0,5.626e-05]
["bitfinex","BTCUSD",1766629002474,0.01094155,87782.0,87772.0,5.626e-05]
["bitfinex","BTCUSD",1766629002712,0.01139185,87782.0,87772.0,5.626e-05]
["bitfinex","BTCUSD",1766629003280,0.01139198,87781.0,87772.0,5.626e-05]
["bitfinex","BTCUSD",1766629003446,0.01139211,87780.0,87772.0,5.626e-05]
["bitfinex","BTCUSD",1766629003647,0.01139237,87778.0,87772.0,5.626e-05]
["bitfinex","BTCUSD",1766629003865,0.0113925,87777.0,87772.0,5.626e-05]
["bitfinex","BTCUSD",1766629004064,0.13519263,87776.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766629004266,0.12386431,87776.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766629021246,0.12897302,87773.0,87770.0,0.00726021]
["bitfinex","BTCUSD",1766629021572,0.11758,87773.0,87770.0,2.1e-07]
["bitfinex","BTCUSD",1766629022446,6.431e-05,87776.0,87773.0,0.000549]
["bitfinex","BTCUSD",1766629022666,3.1e-07,87776.0,87773.0,0.01194202]
["bitfinex","BTCUSD",1766629022853,0.01139146,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766629023058,0.0114,87783.0,87771.0,0.06835937]
["bitfinex","BTCUSD",1766629023851,0.0114,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766629024165,0.0114,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766629024875,0.0114,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766629025345,0.0114,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766629025827,0.010915,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766629026046,0.010915,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766629026274,0.010915,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766629026969,0.010915,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766629027171,0.01139146,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766629027420,0.03073059,87799.0,87760.0,0.34184047]
["bitfinex","BTCUSD",1766629027635,0.0114,87790.0,87785.0,0.00055]
["bitfinex","BTCUSD",1766629028063,0.18592071,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766629028064,0.11758,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766629028275,0.12898,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766629029333,0.11758,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766629029543,0.12898,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766629030594,0.14037004,87796.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766629030821,0.12898,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766629031467,0.14037004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766629031882,0.14037004,87796.0,87779.0,0.05696077]
["bitfinex","BTCUSD",1766629032098,0.01139107,87788.0,87778.0,0.01369113]
["bitfinex","BTCUSD",1766629032274,0.11758,87790.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766629032914,0.12897081,87790.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766629033121,0.12897081,87790.0,87779.0,0.02279224]
["bitfinex","BTCUSD",1766629033484,0.01163967,87792.0,87748.0,0.08152841]
["bitfinex","BTCUSD",1766629033485,0.01139315,87772.0,87748.0,0.08152841]
["bitfinex","BTCUSD",1766629033683,0.12897393,87766.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766629033911,0.12897393,87766.0,87752.0,0.06837395]
["bitfinex","BTCUSD",1766629033912,0.01139406,87765.0,87752.0,0.06837395]
["bitfinex","BTCUSD",1766629034070,0.01139406,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766629034400,0.01139406,87765.0,87754.0,0.03819549]
["bitfinex","BTCUSD",1766629034599,0.01139406,87765.0,87756.0,0.0268]
["bitfinex","BTCUSD",1766629034803,0.01139393,87766.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766629035008,0.01139406,87765.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766629035208,0.01139419,87764.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766629036681,0.01139445,87762.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766629036919,0.01139458,87761.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766629038054,0.01139432,87763.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766629038440,0.01139419,87764.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766629038654,0.01139406,87765.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766629041160,0.01139341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629041363,0.01139341,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629042346,0.01139354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629043386,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629043789,0.01139354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629044289,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629044871,0.01139354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629045471,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629045912,0.01139354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629047679,0.01139367,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766629047875,0.01139354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629048375,0.01139367,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629048733,0.01139367,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766629049240,0.01139367,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629049664,0.01139367,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766629050299,0.0113938,87767.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766629050506,0.0113938,87767.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766629050663,0.0113938,87767.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766629050861,0.01139406,87765.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766629051868,0.01139419,87764.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766629052986,0.01139406,87765.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766629053756,0.12876549,87754.0,87749.0,0.00011]
["bitfinex","BTCUSD",1766629054202,0.1743478,87754.0,87749.0,0.00011]
["bitfinex","BTCUSD",1766629054430,0.01139575,87752.0,87749.0,0.00011]
["bitfinex","BTCUSD",1766629054631,0.01139562,87753.0,87749.0,0.00011]
["bitfinex","BTCUSD",1766629055010,0.18574342,87754.0,87749.0,0.00011]
["bitfinex","BTCUSD",1766629055534,0.12876549,87754.0,87749.0,0.00011]
["bitfinex","BTCUSD",1766629056137,0.01139562,87753.0,87749.0,0.00011]
["bitfinex","BTCUSD",1766629056361,0.11737,87752.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766629056591,0.01139536,87755.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766629056763,0.0227951,87757.0,87752.0,0.00055]
["bitfinex","BTCUSD",1766629056983,0.0227951,87757.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766629059383,0.0227951,87757.0,87747.0,0.0227964]
["bitfinex","BTCUSD",1766629059875,0.0227951,87757.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766629060086,0.0227951,87757.0,87747.0,0.0227964]
["bitfinex","BTCUSD",1766629060494,0.0114,87757.0,87747.0,0.0227964]
["bitfinex","BTCUSD",1766629060860,0.0227951,87757.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766629062561,0.01139523,87756.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766629062764,0.0227951,87757.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766629062961,0.11737,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766629063203,0.06836305,87768.0,87757.0,0.00055]
["bitfinex","BTCUSD",1766629063402,1.56e-06,87766.0,87759.0,0.01549484]
["bitfinex","BTCUSD",1766629063628,0.13452,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766629063629,0.0114,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766629063807,0.0114,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629064010,0.0114,87769.0,87759.0,0.0041]
["bitfinex","BTCUSD",1766629064300,0.06836777,87769.0,87759.0,0.0041]
["bitfinex","BTCUSD",1766629064510,0.0113938,87767.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766629065341,0.13451367,87768.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766629065492,0.12312,87768.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766629065691,0.12312,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629066476,0.12312,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766629066945,0.12312,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629067150,0.12312,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766629067370,0.12312,87768.0,87760.0,0.01145902]
["bitfinex","BTCUSD",1766629068986,0.12312,87768.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629071037,0.01139328,87771.0,87760.0,0.01145902]
["bitfinex","BTCUSD",1766629071183,0.0114,87770.0,87760.0,0.01145902]
["bitfinex","BTCUSD",1766629072029,0.0114,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629072236,0.0114,87770.0,87760.0,0.01145902]
["bitfinex","BTCUSD",1766629072636,0.13452,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629073165,0.13452,87770.0,87760.0,0.01145902]
["bitfinex","BTCUSD",1766629074092,0.14591341,87770.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629074290,0.13452,87770.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629074960,0.13452,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629076825,0.13452,87770.0,87760.0,0.01145902]
["bitfinex","BTCUSD",1766629077447,0.13452,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629078377,0.13452,87770.0,87760.0,0.01145902]
["bitfinex","BTCUSD",1766629080242,0.13452,87770.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629080243,0.0113938,87767.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629080850,0.11381,87766.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629082803,0.11381,87766.0,87760.0,0.01145902]
["bitfinex","BTCUSD",1766629083202,0.0114,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629083606,0.0114,87770.0,87760.0,0.01145902]
["bitfinex","BTCUSD",1766629083827,0.07246342,87776.0,87760.0,0.01145902]
["bitfinex","BTCUSD",1766629083828,0.0114,87769.0,87765.0,0.05696972]
["bitfinex","BTCUSD",1766629084031,0.22783512,87783.0,87761.0,0.0041]
["bitfinex","BTCUSD",1766629084032,0.03420754,87785.0,87779.0,0.06835327]
["bitfinex","BTCUSD",1766629084234,0.11381,87791.0,87779.0,0.06835327]
["bitfinex","BTCUSD",1766629084235,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629084435,0.0114,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766629084891,0.0114,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629085340,0.0114,87789.0,87781.0,0.06835133]
["bitfinex","BTCUSD",1766629085341,0.0114,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629085898,0.0114,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629086303,0.0114,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766629086522,0.0114,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629086728,0.11381,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629086729,0.12521,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629086930,0.000549,87782.0,87776.0,0.00465]
["bitfinex","BTCUSD",1766629087133,0.000549,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629087315,0.12520094,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629087519,0.01139107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629087741,0.01139107,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629087956,0.01139107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629088162,0.12520094,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629088746,0.01139107,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629088937,0.11381,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629089667,0.11381,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629090187,0.11381,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629091061,0.12520094,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629091258,0.11381,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629091455,0.11381,87789.0,87777.0,0.06835463]
["bitfinex","BTCUSD",1766629091677,0.12520094,87789.0,87777.0,0.06835463]
["bitfinex","BTCUSD",1766629091884,0.01139107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629093088,0.000549,87777.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629093466,0.11381,87778.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629093676,0.00055,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629093997,0.11381,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629094153,0.11381,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629094353,0.11381,87778.0,87768.0,0.02279367]
["bitfinex","BTCUSD",1766629094566,0.11381,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629094879,0.000549,87769.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629095069,0.11381,87771.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1766629095471,0.11381,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629096333,0.11381,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629096538,0.11381,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629097246,0.11381,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629098132,0.11381,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629098272,0.11381,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629099591,0.11381,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629100155,0.11381,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766629100558,0.11381,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629100901,0.11381,87771.0,87763.0,0.07976554]
["bitfinex","BTCUSD",1766629101121,0.11381,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629102162,0.11381,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629102522,0.11381,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629104270,0.11381,87782.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629104449,0.0114,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766629104674,0.0114,87781.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629104875,0.0114,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629104876,0.000549,87772.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629105097,0.12521,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629105324,0.11381,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629105704,0.11381,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766629106054,0.11381,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629106998,0.12520211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629107192,0.12520211,87780.0,87768.0,0.02279367]
["bitfinex","BTCUSD",1766629107397,0.12520224,87779.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766629107582,0.12520224,87779.0,87768.0,0.02279367]
["bitfinex","BTCUSD",1766629108632,0.11381,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629108966,0.11381,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629109381,0.11381,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766629109554,0.11381,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629109732,0.11381,87779.0,87769.0,0.06836096]
["bitfinex","BTCUSD",1766629109733,0.11381,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629110742,0.12520224,87779.0,87768.0,0.02279367]
["bitfinex","BTCUSD",1766629110949,0.11381,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629113548,0.07975219,87781.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766629113549,0.000549,87769.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766629113747,0.12012,87774.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766629114269,0.12012,87774.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766629117007,0.12012,87774.0,87767.0,0.0227938]
["bitfinex","BTCUSD",1766629117144,0.12012,87774.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766629119166,0.11853,87772.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766629119372,0.00055,87766.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766629119581,0.00055,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629119884,0.11853,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629122048,0.11853,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629122693,0.11853,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629124578,0.11853,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629124794,0.11853,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629125184,0.01139185,87782.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629125388,0.14132198,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629125781,0.01139224,87779.0,87768.0,0.02279367]
["bitfinex","BTCUSD",1766629126151,0.11853,87774.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766629126713,0.0113925,87777.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766629126918,0.01139237,87778.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766629127332,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629127517,0.11853,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629128266,0.11853,87779.0,87768.0,0.02279367]
["bitfinex","BTCUSD",1766629128616,0.0114,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766629129336,0.11853,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766629129534,0.0114,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766629129752,0.11853,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629129922,0.0114,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629130122,0.0114,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629130359,0.02279068,87791.0,87780.0,0.06835225]
["bitfinex","BTCUSD",1766629130539,0.02279068,87791.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629130755,0.01139081,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629131559,0.01139094,87789.0,87777.0,0.05024]
["bitfinex","BTCUSD",1766629131790,0.12992107,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766629131945,0.12992107,87788.0,87776.0,0.06835567]
["bitfinex","BTCUSD",1766629132559,0.1299212,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766629132759,0.01139211,87780.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629132998,0.11853,87781.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629133415,0.11853,87781.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766629133623,0.11853,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766629134477,0.12992198,87781.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629134680,0.00055,87775.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766629135095,0.11853,87778.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766629135707,0.12992237,87778.0,87772.0,0.010851]
["bitfinex","BTCUSD",1766629136119,0.11853,87778.0,87772.0,0.010851]
["bitfinex","BTCUSD",1766629136863,0.01139237,87778.0,87772.0,0.010851]
["bitfinex","BTCUSD",1766629136977,0.01139237,87778.0,87773.0,0.06164]
["bitfinex","BTCUSD",1766629137179,0.01139224,87779.0,87773.0,0.06164]
["bitfinex","BTCUSD",1766629138314,0.01139211,87780.0,87773.0,0.06164]
["bitfinex","BTCUSD",1766629138532,0.0114,87782.0,87773.0,0.06164]
["bitfinex","BTCUSD",1766629138933,0.0114,87782.0,87773.0,0.07303302]
["bitfinex","BTCUSD",1766629139740,0.0114,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766629140533,0.11375,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766629140996,0.0114,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766629141580,0.06834629,87789.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766629141581,0.01139068,87791.0,87782.0,0.000549]
["bitfinex","BTCUSD",1766629141764,0.01139068,87791.0,87781.0,0.01369113]
["bitfinex","BTCUSD",1766629141765,0.06834454,87791.0,87781.0,0.01369113]
["bitfinex","BTCUSD",1766629141972,0.01139107,87788.0,87781.0,0.01369113]
["bitfinex","BTCUSD",1766629142169,0.0113912,87787.0,87781.0,0.01369113]
["bitfinex","BTCUSD",1766629142793,0.01139107,87788.0,87781.0,0.01369113]
["bitfinex","BTCUSD",1766629143023,0.06860248,87792.0,87781.0,0.01369113]
["bitfinex","BTCUSD",1766629143024,0.01139068,87791.0,87781.0,0.01369113]
["bitfinex","BTCUSD",1766629143227,0.01139081,87790.0,87781.0,0.01369113]
["bitfinex","BTCUSD",1766629143787,0.01139068,87791.0,87781.0,0.01369113]
["bitfinex","BTCUSD",1766629144197,0.11375,87789.0,87781.0,0.01369113]
["bitfinex","BTCUSD",1766629144399,0.11375,87786.0,87781.0,0.01369113]
["bitfinex","BTCUSD",1766629145482,0.00024912,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766629145647,0.00024912,87792.0,87786.0,0.000549]
["bitfinex","BTCUSD",1766629145648,0.0114,87790.0,87786.0,0.000549]
["bitfinex","BTCUSD",1766629145944,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766629149430,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766629149918,0.0114,87790.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766629150452,0.0114,87790.0,87781.0,0.01369113]
["bitfinex","BTCUSD",1766629150676,0.0114,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629150677,0.11375,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629151137,0.11375,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766629151498,0.11375,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766629151703,0.11375,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766629152116,0.11375,87789.0,87783.0,0.0105029]
["bitfinex","BTCUSD",1766629152318,0.11375,87789.0,87782.0,0.06835081]
["bitfinex","BTCUSD",1766629152319,0.11375,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629152625,0.11375,87789.0,87781.0,0.02508311]
["bitfinex","BTCUSD",1766629152822,0.11375,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629153451,0.11375,87789.0,87781.0,0.02508311]
["bitfinex","BTCUSD",1766629154658,0.11375,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629154782,0.11375,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766629154993,0.11375,87789.0,87781.0,0.02508311]
["bitfinex","BTCUSD",1766629155449,0.11375,87789.0,87781.0,0.01369113]
["bitfinex","BTCUSD",1766629156794,0.11375,87785.0,87781.0,1.13e-06]
["bitfinex","BTCUSD",1766629157691,0.12514146,87785.0,87781.0,1.13e-06]
["bitfinex","BTCUSD",1766629157924,0.11375,87785.0,87781.0,1.13e-06]
["bitfinex","BTCUSD",1766629158390,0.01139133,87786.0,87781.0,1.13e-06]
["bitfinex","BTCUSD",1766629158586,0.05695662,87787.0,87781.0,0.06338113]
["bitfinex","BTCUSD",1766629159607,0.01139133,87786.0,87781.0,0.06338113]
["bitfinex","BTCUSD",1766629159750,0.01139107,87788.0,87781.0,0.06338113]
["bitfinex","BTCUSD",1766629160108,0.0113912,87787.0,87781.0,0.06338113]
["bitfinex","BTCUSD",1766629160468,0.01139133,87786.0,87781.0,0.06338113]
["bitfinex","BTCUSD",1766629160692,0.0113912,87787.0,87781.0,0.06338113]
["bitfinex","BTCUSD",1766629161181,0.0113912,87787.0,87781.0,1.13e-06]
["bitfinex","BTCUSD",1766629161406,0.1251412,87787.0,87781.0,1.13e-06]
["bitfinex","BTCUSD",1766629162449,0.1251412,87787.0,87781.0,0.25000113]
["bitfinex","BTCUSD",1766629162660,0.11375,87787.0,87781.0,0.25000113]
["bitfinex","BTCUSD",1766629163152,0.1251412,87787.0,87781.0,0.25000113]
["bitfinex","BTCUSD",1766629166570,0.11375,87787.0,87781.0,0.25000113]
["bitfinex","BTCUSD",1766629167903,0.01139133,87786.0,87781.0,0.25000113]
["bitfinex","BTCUSD",1766629168109,0.1251412,87787.0,87781.0,0.25000113]
["bitfinex","BTCUSD",1766629169835,0.11375,87787.0,87781.0,0.25000113]
["bitfinex","BTCUSD",1766629171842,0.1251412,87787.0,87781.0,0.25000113]
["bitfinex","BTCUSD",1766629172039,0.1251412,87787.0,87781.0,0.12500113]
["bitfinex","BTCUSD",1766629172272,0.1251412,87787.0,87781.0,1.13e-06]
["bitfinex","BTCUSD",1766629175407,0.01139133,87786.0,87781.0,1.13e-06]
["bitfinex","BTCUSD",1766629176547,0.01139133,87786.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766629176548,0.1204,87783.0,87778.0,1.13e-06]
["bitfinex","BTCUSD",1766629177016,0.01139107,87788.0,87778.0,1.13e-06]
["bitfinex","BTCUSD",1766629177515,0.1204,87789.0,87778.0,0.0113935]
["bitfinex","BTCUSD",1766629177930,0.13179094,87789.0,87778.0,0.0113935]
["bitfinex","BTCUSD",1766629179296,0.13179094,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629179503,0.1204,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629180182,0.13179094,87789.0,87778.0,0.0113935]
["bitfinex","BTCUSD",1766629181604,0.1204,87789.0,87778.0,0.0113935]
["bitfinex","BTCUSD",1766629181981,0.1204,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629182138,0.13179094,87789.0,87778.0,0.0113935]
["bitfinex","BTCUSD",1766629182528,0.1204,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629182887,0.0114,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629183185,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629186580,0.0114,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629187025,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629187226,0.0114,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629188300,0.01139094,87789.0,87778.0,1.13e-06]
["bitfinex","BTCUSD",1766629188517,0.01139094,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629189342,0.14178081,87790.0,87778.0,0.0113935]
["bitfinex","BTCUSD",1766629190746,0.14178081,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629192447,0.14178081,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629192882,0.02279081,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629193057,0.02279081,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629194562,0.02279081,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629194778,0.02279081,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629195224,0.01139094,87789.0,87778.0,1.13e-06]
["bitfinex","BTCUSD",1766629195920,0.01139107,87788.0,87778.0,0.0113935]
["bitfinex","BTCUSD",1766629196297,0.01139107,87788.0,87778.0,1.13e-06]
["bitfinex","BTCUSD",1766629196509,0.01139107,87788.0,87778.0,0.0113935]
["bitfinex","BTCUSD",1766629197272,0.01139133,87786.0,87778.0,1.13e-06]
["bitfinex","BTCUSD",1766629197578,0.01139133,87786.0,87776.0,0.01369113]
["bitfinex","BTCUSD",1766629197579,0.01139146,87785.0,87776.0,0.01369113]
["bitfinex","BTCUSD",1766629199713,0.01139159,87784.0,87776.0,0.01369113]
["bitfinex","BTCUSD",1766629200333,0.000549,87776.0,87767.0,0.06132772]
["bitfinex","BTCUSD",1766629200504,0.000549,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629200860,0.0114,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629201062,0.0114,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629201268,0.0114,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629201757,0.0114,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766629202161,0.0114,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629203051,0.0114,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766629204208,0.0114,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766629204424,0.0114,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766629205110,0.0114,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766629205339,0.0114,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766629206051,0.0114,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629206292,0.0114,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766629206731,0.0114,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629207555,0.0114,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766629207936,0.0114,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629208640,0.0114,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766629208834,0.0114,87778.0,87764.0,0.06836457]
["bitfinex","BTCUSD",1766629209034,0.0113925,87777.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766629209448,0.01139263,87776.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766629209639,0.01139263,87776.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766629209844,0.0113925,87777.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766629210694,0.01139263,87776.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766629211211,0.01139263,87776.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766629212753,0.0113925,87777.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766629212934,0.0113925,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766629213353,0.07975454,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766629213558,0.0113925,87777.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766629213762,0.0114,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629213960,0.0114,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629214168,0.0114,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629214581,0.0114,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629215326,0.0114,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629215532,0.0114,87778.0,87767.0,0.11994]
["bitfinex","BTCUSD",1766629215683,0.0114,87778.0,87767.0,0.1313338]
["bitfinex","BTCUSD",1766629216687,0.0114,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629217367,0.0114,87778.0,87767.0,0.1313338]
["bitfinex","BTCUSD",1766629217368,0.02279237,87778.0,87767.0,0.1313338]
["bitfinex","BTCUSD",1766629217811,0.02279237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629218214,0.0114,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629218414,0.0114,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629221192,0.0114,87778.0,87769.0,0.13133354]
["bitfinex","BTCUSD",1766629221354,0.0114,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629221554,0.0114,87778.0,87769.0,0.13133354]
["bitfinex","BTCUSD",1766629221958,0.0114,87778.0,87770.0,0.06836048]
["bitfinex","BTCUSD",1766629222185,0.0114,87778.0,87769.0,0.11994]
["bitfinex","BTCUSD",1766629222385,0.0114,87778.0,87769.0,0.13133354]
["bitfinex","BTCUSD",1766629222958,0.0114,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629223231,0.0114,87780.0,87778.0,0.00055]
["bitfinex","BTCUSD",1766629223477,0.0114,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629223678,0.0114,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629224511,0.00024912,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766629224721,0.0114,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766629225115,0.0114,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766629225469,0.0114,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629225871,0.0114,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766629228412,0.00024912,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766629228643,0.000549,87783.0,87776.0,0.05696279]
["bitfinex","BTCUSD",1766629228840,0.00055,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766629229052,0.10631328,87771.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766629229354,0.09492,87771.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766629230163,0.09492,87771.0,87767.0,0.000141]
["bitfinex","BTCUSD",1766629230399,0.0114,87775.0,87767.0,0.000141]
["bitfinex","BTCUSD",1766629230983,0.01139289,87774.0,87767.0,0.000141]
["bitfinex","BTCUSD",1766629231976,0.02279276,87775.0,87767.0,0.000141]
["bitfinex","BTCUSD",1766629232175,0.08353,87775.0,87767.0,0.000141]
["bitfinex","BTCUSD",1766629233279,0.09492276,87775.0,87767.0,0.000141]
["bitfinex","BTCUSD",1766629235153,0.08353,87775.0,87767.0,0.000141]
["bitfinex","BTCUSD",1766629236694,0.01139289,87774.0,87767.0,0.000141]
["bitfinex","BTCUSD",1766629236891,0.01139315,87772.0,87762.0,0.1359]
["bitfinex","BTCUSD",1766629237078,0.01139328,87771.0,87762.0,0.1359]
["bitfinex","BTCUSD",1766629238203,0.01139315,87772.0,87762.0,0.1359]
["bitfinex","BTCUSD",1766629238632,0.01139328,87771.0,87762.0,0.1359]
["bitfinex","BTCUSD",1766629239320,0.01139315,87772.0,87762.0,0.1359]
["bitfinex","BTCUSD",1766629241042,0.01139302,87773.0,87762.0,0.14729445]
["bitfinex","BTCUSD",1766629241174,0.01139315,87772.0,87762.0,0.1359]
["bitfinex","BTCUSD",1766629241968,0.01139302,87773.0,87762.0,0.14729445]
["bitfinex","BTCUSD",1766629242826,0.01139302,87773.0,87762.0,0.1359]
["bitfinex","BTCUSD",1766629242827,0.01139315,87772.0,87762.0,0.1359]
["bitfinex","BTCUSD",1766629243159,0.07213,87775.0,87766.0,0.06836301]
["bitfinex","BTCUSD",1766629243354,0.0114,87773.0,87772.0,0.000141]
["bitfinex","BTCUSD",1766629243677,0.0114,87773.0,87767.0,0.1361538]
["bitfinex","BTCUSD",1766629245132,0.011259,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629246058,0.011259,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629246059,0.0114,87778.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766629246355,0.01139146,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766629246556,0.0114,87784.0,87775.0,0.12476]
["bitfinex","BTCUSD",1766629246963,0.0114,87783.0,87775.0,0.12476]
["bitfinex","BTCUSD",1766629247158,0.02279172,87783.0,87775.0,0.12476]
["bitfinex","BTCUSD",1766629247359,0.01139159,87784.0,87775.0,0.12476]
["bitfinex","BTCUSD",1766629247521,0.0114,87782.0,87775.0,0.12476]
["bitfinex","BTCUSD",1766629247948,0.02279185,87782.0,87775.0,0.12476]
["bitfinex","BTCUSD",1766629248346,0.0114,87782.0,87775.0,0.12476]
["bitfinex","BTCUSD",1766629248548,0.0114,87782.0,87775.0,0.13615276]
["bitfinex","BTCUSD",1766629248705,0.0114,87782.0,87775.0,0.12476]
["bitfinex","BTCUSD",1766629249132,0.0114,87782.0,87775.0,0.13615276]
["bitfinex","BTCUSD",1766629249677,0.0114,87782.0,87775.0,0.12476]
["bitfinex","BTCUSD",1766629251415,0.05695377,87791.0,87777.0,0.12476]
["bitfinex","BTCUSD",1766629251615,0.01163967,87792.0,87778.0,0.13845113]
["bitfinex","BTCUSD",1766629251844,0.0114,87791.0,87781.0,0.12476]
["bitfinex","BTCUSD",1766629252045,0.01139081,87790.0,87781.0,0.12476]
["bitfinex","BTCUSD",1766629252689,0.02279068,87791.0,87781.0,0.12476]
["bitfinex","BTCUSD",1766629252860,0.01139081,87790.0,87781.0,0.12476]
["bitfinex","BTCUSD",1766629253402,0.02279068,87791.0,87781.0,0.12476]
["bitfinex","BTCUSD",1766629254553,0.01139081,87790.0,87781.0,0.12476]
["bitfinex","BTCUSD",1766629255706,0.01163967,87792.0,87781.0,0.12476]
["bitfinex","BTCUSD",1766629255904,0.0114,87791.0,87781.0,0.13615198]
["bitfinex","BTCUSD",1766629256107,0.0114,87791.0,87782.0,0.13615185]
["bitfinex","BTCUSD",1766629256310,0.0114,87791.0,87782.0,0.12476]
["bitfinex","BTCUSD",1766629256441,0.02279068,87791.0,87782.0,0.12476]
["bitfinex","BTCUSD",1766629256644,0.0114,87791.0,87782.0,0.12476]
["bitfinex","BTCUSD",1766629257475,0.02279068,87791.0,87782.0,0.12476]
["bitfinex","BTCUSD",1766629257653,0.01139081,87790.0,87782.0,0.12476]
["bitfinex","BTCUSD",1766629257835,0.01139107,87788.0,87782.0,0.124211]
["bitfinex","BTCUSD",1766629258039,0.01139146,87785.0,87782.0,0.11336069]
["bitfinex","BTCUSD",1766629258249,0.01139172,87783.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766629258443,0.06834888,87785.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766629258444,0.01139159,87784.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766629258840,0.01139146,87785.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766629260652,0.01139146,87785.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629260804,0.01139133,87786.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629261195,0.01139146,87785.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629261407,0.01139133,87786.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629262008,0.0113912,87787.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629264005,0.01139133,87786.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629265274,0.01139146,87785.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629265404,0.01139133,87786.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629267503,0.0113912,87787.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629268518,0.0113912,87787.0,87778.0,0.13012]
["bitfinex","BTCUSD",1766629269067,0.05695543,87788.0,87779.0,0.11927]
["bitfinex","BTCUSD",1766629269360,0.06834492,87790.0,87779.0,0.11927]
["bitfinex","BTCUSD",1766629269711,0.02279068,87791.0,87779.0,0.13066224]
["bitfinex","BTCUSD",1766629269909,0.02279068,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629270168,0.02279068,87791.0,87782.0,0.11927]
["bitfinex","BTCUSD",1766629270525,0.0114,87791.0,87782.0,0.11927]
["bitfinex","BTCUSD",1766629270763,0.02279068,87791.0,87782.0,0.11927]
["bitfinex","BTCUSD",1766629270999,0.01139094,87789.0,87782.0,0.11927]
["bitfinex","BTCUSD",1766629271416,0.01139107,87788.0,87782.0,0.11927]
["bitfinex","BTCUSD",1766629271614,0.01139094,87789.0,87782.0,0.11927]
["bitfinex","BTCUSD",1766629271815,0.01139107,87788.0,87782.0,0.11927]
["bitfinex","BTCUSD",1766629272010,0.01139094,87789.0,87782.0,0.11927]
["bitfinex","BTCUSD",1766629272580,0.01139146,87785.0,87782.0,0.11927]
["bitfinex","BTCUSD",1766629272847,0.06834816,87786.0,87782.0,0.11927]
["bitfinex","BTCUSD",1766629273055,0.01139133,87786.0,87782.0,0.11927]
["bitfinex","BTCUSD",1766629273758,0.01139146,87785.0,87782.0,0.11927]
["bitfinex","BTCUSD",1766629273960,0.0113912,87787.0,87782.0,0.11927]
["bitfinex","BTCUSD",1766629274191,0.01139133,87786.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629274342,0.0113912,87787.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629274692,0.01139133,87786.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629276264,0.0113912,87787.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629276465,0.01139146,87785.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629277267,0.01139133,87786.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629278313,0.01139146,87785.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629279275,0.01139172,87783.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629280544,0.01139185,87782.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629280744,0.01139198,87781.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629280953,0.01139185,87782.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629281174,0.01139172,87783.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629281347,0.01139146,87785.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629281917,0.01139172,87783.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629282136,0.01139159,87784.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629282472,0.01139172,87783.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629283472,0.01139159,87784.0,87778.0,0.01085]
["bitfinex","BTCUSD",1766629284141,0.01139185,87782.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629284347,0.12289,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766629285545,0.13428198,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766629285950,0.13428198,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629286146,0.13428211,87780.0,87769.0,0.06836084]
["bitfinex","BTCUSD",1766629286328,0.12289,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629286673,0.01139302,87773.0,87762.0,0.07501885]
["bitfinex","BTCUSD",1766629286863,0.12289,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629287271,0.12289,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629287481,0.122341,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629287677,0.122341,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629287924,0.122341,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629291045,0.122341,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629291620,0.122341,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629292804,0.122341,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629293166,0.122341,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629295090,0.122341,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629297267,0.122341,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629297421,0.122341,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629297628,0.122341,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629297832,0.122341,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629298074,0.122341,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629298613,0.122341,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629298813,0.122341,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629299370,0.122341,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629299597,0.122341,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629299806,0.122341,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629300002,0.122341,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629300161,0.122341,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629300521,0.122341,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629300716,0.122341,87772.0,87765.0,0.06836394]
["bitfinex","BTCUSD",1766629301081,0.122341,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629301927,0.122341,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629302971,0.0114,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629303549,0.0114,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629304680,0.0114,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629304876,0.0114,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629306573,0.0114,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629306773,0.0114,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766629307023,0.0114,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629307719,0.0114,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629307924,0.0114,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629308104,0.0114,87774.0,87763.0,0.07976535]
["bitfinex","BTCUSD",1766629308297,0.0114,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629309069,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629309302,0.000549,87765.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629309671,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629309822,0.01139341,87770.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629310222,0.13344315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629310481,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629310839,0.01139341,87770.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629311041,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629311812,0.12205,87772.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1766629312141,0.12205,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629312346,0.12205,87772.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1766629312955,0.12205,87772.0,87763.0,0.0797654]
["bitfinex","BTCUSD",1766629313379,0.12205,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629314022,0.12205,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629314494,0.12205,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629314702,0.12205,87772.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1766629314856,0.12205,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629315602,0.12205,87772.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1766629318395,0.12205,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629318730,0.12205,87772.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1766629321217,0.12205,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629322124,0.13344315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629322506,0.12205,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629322906,0.0114,87773.0,87764.0,0.06836484]
["bitfinex","BTCUSD",1766629323088,0.03420602,87779.0,87773.0,0.00055]
["bitfinex","BTCUSD",1766629323295,0.0114,87778.0,87773.0,0.11908]
["bitfinex","BTCUSD",1766629325106,0.0114,87778.0,87773.0,0.118531]
["bitfinex","BTCUSD",1766629325107,0.02279237,87778.0,87773.0,0.118531]
["bitfinex","BTCUSD",1766629325309,0.01139276,87775.0,87766.0,0.11908]
["bitfinex","BTCUSD",1766629325807,0.01139263,87776.0,87766.0,0.11908]
["bitfinex","BTCUSD",1766629326029,0.01139263,87776.0,87763.0,0.07976564]
["bitfinex","BTCUSD",1766629326030,0.12204,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629326202,0.01139354,87769.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629326846,0.05696674,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629326993,0.01139315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629327193,0.07975836,87773.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629327194,0.02279302,87773.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629327611,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629327806,0.01139315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629328695,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629331088,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629332156,0.01139341,87770.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629332561,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629332760,0.01139328,87771.0,87761.0,0.11908]
["bitfinex","BTCUSD",1766629332761,0.01139341,87770.0,87761.0,0.11908]
["bitfinex","BTCUSD",1766629332966,0.0114,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629333166,0.0114,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629333330,0.0114,87773.0,87763.0,0.13047432]
["bitfinex","BTCUSD",1766629333535,0.02279302,87773.0,87763.0,0.11908]
["bitfinex","BTCUSD",1766629333756,0.01139315,87772.0,87763.0,0.11908]
["bitfinex","BTCUSD",1766629334687,0.02279302,87773.0,87763.0,0.11908]
["bitfinex","BTCUSD",1766629337139,0.01139315,87772.0,87763.0,0.11908]
["bitfinex","BTCUSD",1766629338493,0.01139328,87771.0,87763.0,0.11908]
["bitfinex","BTCUSD",1766629338938,0.05696737,87770.0,87763.0,0.11908]
["bitfinex","BTCUSD",1766629339087,0.05696737,87770.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629339707,0.01139341,87770.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629340068,0.01139341,87770.0,87760.0,0.01145902]
["bitfinex","BTCUSD",1766629340267,0.01139341,87770.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629342463,0.01139367,87768.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629342767,0.01139354,87769.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629343748,0.01139367,87768.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629344247,0.01139354,87769.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629345177,0.01139665,87767.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629345580,0.01084765,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629345984,0.01084765,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629346228,0.01084765,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629347057,0.01084765,87767.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629347260,0.01084765,87767.0,87760.0,0.01145902]
["bitfinex","BTCUSD",1766629347424,0.01084765,87767.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629349782,0.01084765,87767.0,87760.0,0.01145902]
["bitfinex","BTCUSD",1766629350555,0.01084765,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629351410,0.01084765,87767.0,87760.0,0.01145902]
["bitfinex","BTCUSD",1766629352155,0.01084765,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629352580,0.01084765,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629353713,0.00601496,87773.0,87766.0,0.12596393]
["bitfinex","BTCUSD",1766629353944,0.0114,87774.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629354243,0.0114,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629355359,0.0114,87775.0,87768.0,0.12596367]
["bitfinex","BTCUSD",1766629355788,0.0114,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629356451,0.0114,87775.0,87768.0,0.12596367]
["bitfinex","BTCUSD",1766629356637,0.0114,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629359670,0.01145902,87777.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629359812,0.0114,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629365004,0.0114,87775.0,87768.0,0.12596367]
["bitfinex","BTCUSD",1766629365420,0.0114,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629373603,0.02279276,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629373811,0.0114,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629374014,0.02279276,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629374566,0.0114,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629375595,0.02279276,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629376389,0.01139289,87774.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629376560,0.02279276,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629376778,0.0114,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629386832,0.02279276,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629388027,0.0114,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629388176,0.02279276,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629388376,0.0114,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629388622,0.01139263,87776.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629388825,0.0114,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629392309,0.02279276,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629394370,0.01139289,87774.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629394506,0.02279276,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629395173,0.0114,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629406850,0.02279276,87775.0,87768.0,0.11457]
["bitfinex","BTCUSD",1766629407597,0.01139302,87773.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766629408799,0.01139289,87774.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766629410358,0.0114,87775.0,87765.0,0.12364]
["bitfinex","BTCUSD",1766629410561,0.02279276,87775.0,87765.0,0.13503406]
["bitfinex","BTCUSD",1766629410856,0.0114,87775.0,87765.0,0.13503406]
["bitfinex","BTCUSD",1766629415408,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629415611,0.0114,87775.0,87765.0,0.13503406]
["bitfinex","BTCUSD",1766629418769,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629420512,0.0114,87775.0,87765.0,0.13503406]
["bitfinex","BTCUSD",1766629423206,0.02279276,87775.0,87765.0,0.12364]
["bitfinex","BTCUSD",1766629423394,0.02279276,87775.0,87765.0,0.13503406]
["bitfinex","BTCUSD",1766629423574,0.0114,87775.0,87765.0,0.13503406]
["bitfinex","BTCUSD",1766629423777,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629425704,0.0114,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766629426083,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629426483,0.0114,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766629427034,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629427653,0.0114,87775.0,87765.0,0.13503406]
["bitfinex","BTCUSD",1766629427835,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629429337,0.02279276,87775.0,87765.0,0.12364]
["bitfinex","BTCUSD",1766629429681,0.02279276,87775.0,87765.0,0.13503406]
["bitfinex","BTCUSD",1766629429860,0.0114,87775.0,87765.0,0.13503406]
["bitfinex","BTCUSD",1766629430352,0.02279276,87775.0,87765.0,0.12364]
["bitfinex","BTCUSD",1766629430563,0.0114,87775.0,87765.0,0.13503406]
["bitfinex","BTCUSD",1766629431211,0.02279276,87775.0,87765.0,0.12364]
["bitfinex","BTCUSD",1766629431460,0.0114,87775.0,87765.0,0.13503406]
["bitfinex","BTCUSD",1766629432074,0.02279276,87775.0,87765.0,0.12364]
["bitfinex","BTCUSD",1766629433187,0.01139289,87774.0,87765.0,0.12364]
["bitfinex","BTCUSD",1766629435187,0.06835782,87774.0,87765.0,0.12364]
["bitfinex","BTCUSD",1766629435361,0.07975698,87775.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629435362,0.000549,87765.0,87760.0,6.431e-05]
["bitfinex","BTCUSD",1766629435697,0.000549,87765.0,87751.0,0.11618]
["bitfinex","BTCUSD",1766629435698,0.01139471,87760.0,87751.0,0.11618]
["bitfinex","BTCUSD",1766629435909,0.01139575,87752.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766629436104,0.01139614,87749.0,87744.0,0.11618]
["bitfinex","BTCUSD",1766629436301,0.12146,87758.0,87744.0,0.11618]
["bitfinex","BTCUSD",1766629436302,0.12145549,87754.0,87746.0,0.0114]
["bitfinex","BTCUSD",1766629436503,0.11006,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766629436752,0.11006,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766629436933,0.11006,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766629436934,0.11006,87753.0,87743.0,0.06838152]
["bitfinex","BTCUSD",1766629437145,0.11006,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766629437611,0.12145562,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766629437814,0.12145562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766629438033,0.11006,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766629439471,0.01139588,87751.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766629439728,0.01139614,87749.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766629439881,0.01139601,87750.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766629440283,0.01139653,87746.0,87737.0,0.11618]
["bitfinex","BTCUSD",1766629440488,0.0113964,87747.0,87737.0,0.12758]
["bitfinex","BTCUSD",1766629440675,0.01139627,87748.0,87737.0,0.13897769]
["bitfinex","BTCUSD",1766629440876,0.05698079,87749.0,87737.0,0.13897769]
["bitfinex","BTCUSD",1766629440877,0.01139614,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766629441073,0.01139601,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766629442154,0.11005588,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766629442329,0.09866,87751.0,87738.0,0.0683848]
["bitfinex","BTCUSD",1766629442537,0.03421542,87754.0,87751.0,0.000549]
["bitfinex","BTCUSD",1766629442759,0.0114,87753.0,87751.0,0.000549]
["bitfinex","BTCUSD",1766629442962,0.0114,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766629444369,0.0114,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766629444521,0.0114,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629445569,0.0114,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629446173,0.02279679,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629446356,0.02279679,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629447457,0.02279679,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629448058,0.02279679,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766629448899,0.0114,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766629449105,0.0114,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629449315,0.0114,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766629450050,0.0114,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766629450909,0.0114,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766629451680,0.0114,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766629451901,0.01121766,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766629452115,0.01121766,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766629452291,0.01121766,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766629452499,0.01121766,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766629452724,0.01121766,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766629453181,0.01121766,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766629453341,0.01066866,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629453547,0.01066866,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766629453886,0.01139679,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766629454121,0.0114,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766629454296,0.01085,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766629454639,0.0114,87749.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766629454896,0.0114,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629455088,0.0114,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629455656,0.0114,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629456193,0.0114,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629457540,0.0114,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766629457755,0.0114,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629458918,0.0114,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766629459087,0.0114,87749.0,87743.0,0.05698456]
["bitfinex","BTCUSD",1766629459088,0.0114,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766629459224,0.0114,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766629459677,0.0114,87749.0,87737.0,0.06838584]
["bitfinex","BTCUSD",1766629460016,0.01139601,87750.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766629460221,0.02279601,87750.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766629460420,0.02279601,87750.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766629461234,0.01139614,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766629461431,0.02279601,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766629462307,0.0114,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766629462506,0.0114,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766629462908,0.0114,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766629463583,0.0114,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766629463785,0.0114,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766629463974,0.01139679,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629464183,0.01139679,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629464184,0.0114,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629464485,0.0114,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629464691,0.0114,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629465478,0.0114,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629466355,0.0114,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766629466689,0.0114,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629466925,0.01123075,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629467664,0.01123075,87749.0,87746.0,0.06837865]
["bitfinex","BTCUSD",1766629470284,0.0114,87749.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766629471637,0.0114,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629472477,0.0114,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629473303,0.0114,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629474774,0.0114,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629476648,0.0114,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629476855,0.0114,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629478188,0.0114,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766629479149,0.0114,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629479354,0.0114,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766629484069,0.0114,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629484265,0.0114,87750.0,87704.0,0.14315176]
["bitfinex","BTCUSD",1766629484583,0.0114,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766629484788,0.0114,87750.0,87745.0,0.06837949]
["bitfinex","BTCUSD",1766629485000,0.01139679,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629485169,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629485997,0.0114,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766629486420,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629488029,0.0114,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766629488581,0.0114,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766629488789,0.000549,87745.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766629489190,0.0114,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766629489816,0.0114,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766629490535,0.0114,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766629490761,0.0114,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766629491450,0.0114,87750.0,87741.0,0.06838266]
["bitfinex","BTCUSD",1766629493259,0.0114,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766629494078,0.0114,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766629494237,0.000549,87741.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766629494437,0.0114,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766629494643,0.02279601,87750.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766629495073,0.01139614,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766629495804,0.01139614,87749.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766629496037,0.01139614,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766629496240,0.02279601,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766629496449,0.01139614,87749.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766629496846,0.01139627,87748.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766629497305,0.01139679,87744.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766629497444,0.01139666,87745.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766629497657,0.06837952,87746.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766629497855,0.0113964,87747.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766629498086,0.01139627,87748.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766629498291,0.01139614,87749.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766629499468,0.02279601,87750.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766629499791,0.02279601,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766629500246,0.0114,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766629500454,0.0114,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766629500895,0.0114,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766629501236,0.02279601,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766629501633,0.0114,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766629502902,0.0114,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766629503251,0.02463125,87762.0,87748.0,0.05698098]
["bitfinex","BTCUSD",1766629503375,0.0114,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766629503573,0.0114,87761.0,87757.0,0.06837034]
["bitfinex","BTCUSD",1766629503784,0.0114,87762.0,87758.0,0.05697434]
["bitfinex","BTCUSD",1766629503989,0.0114,87769.0,87758.0,0.05697434]
["bitfinex","BTCUSD",1766629504223,0.0114,87761.0,87758.0,0.05697434]
["bitfinex","BTCUSD",1766629504749,0.01139276,87775.0,87758.0,0.05697434]
["bitfinex","BTCUSD",1766629504956,0.0114,87769.0,87758.0,0.05697434]
["bitfinex","BTCUSD",1766629505159,0.0114,87769.0,87759.0,0.01369113]
["bitfinex","BTCUSD",1766629505934,0.0113938,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766629506145,0.0113938,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766629506405,0.01151,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766629507101,2e-07,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766629507300,2e-07,87760.0,87758.0,0.05697431]
["bitfinex","BTCUSD",1766629507478,2e-07,87760.0,87759.0,0.01369113]
["bitfinex","BTCUSD",1766629507676,2e-07,87760.0,87759.0,0.02509113]
["bitfinex","BTCUSD",1766629521608,2e-07,87760.0,87759.0,0.02504713]
["bitfinex","BTCUSD",1766629521838,2e-07,87760.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766629522839,0.0758602,87760.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766629523045,2e-07,87760.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766629526164,2e-07,87760.0,87753.0,0.06837338]
["bitfinex","BTCUSD",1766629526360,2e-07,87760.0,87754.0,0.05322761]
["bitfinex","BTCUSD",1766629526642,2e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766629527037,2e-07,87760.0,87751.0,0.07977494]
["bitfinex","BTCUSD",1766629527318,2e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766629527557,2e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766629529553,2e-07,87760.0,87752.0,0.06837392]
["bitfinex","BTCUSD",1766629529760,2e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766629530170,2e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766629530543,2e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766629531898,2e-07,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766629532565,2e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766629533305,2e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766629533912,2e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766629534995,2e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766629535664,2e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766629536311,2e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766629536609,2e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766629536965,2e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766629537162,2e-07,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766629539170,2e-07,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766629540410,2e-07,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766629541649,2e-07,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766629542495,2e-07,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766629543253,2e-07,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766629544166,2e-07,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766629544372,2e-07,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766629545073,2e-07,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766629545274,0.0114,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629545436,0.0114,87766.0,87759.0,0.12332]
["bitfinex","BTCUSD",1766629546172,0.0114,87768.0,87759.0,0.12332]
["bitfinex","BTCUSD",1766629546375,0.0114,87768.0,87761.0,0.12332]
["bitfinex","BTCUSD",1766629554094,0.0114,87768.0,87761.0,0.13471458]
["bitfinex","BTCUSD",1766629554864,0.0114,87768.0,87761.0,0.12332]
["bitfinex","BTCUSD",1766629555252,0.0114,87768.0,87761.0,0.13471458]
["bitfinex","BTCUSD",1766629556397,0.0114,87768.0,87761.0,0.12332]
["bitfinex","BTCUSD",1766629557006,0.0114,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766629559807,0.0114,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629560128,0.0114,87771.0,87768.0,0.000549]
["bitfinex","BTCUSD",1766629560341,0.0114,87776.0,87771.0,0.0005098]
["bitfinex","BTCUSD",1766629560905,0.0114,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629561304,0.0114,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629561909,0.0114,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629562157,0.0114,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629563666,0.0114,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629563871,0.01139081,87790.0,87776.0,0.000509]
["bitfinex","BTCUSD",1766629564099,0.02279094,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629564283,0.01139107,87788.0,87776.0,0.01190163]
["bitfinex","BTCUSD",1766629564450,0.01139107,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766629564451,0.0113912,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766629564663,0.0113912,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629564832,0.02279094,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629565534,0.0114,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629565667,0.02279094,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629565869,0.0114,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629566081,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629566270,0.0114,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629566485,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629566697,0.0114,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629566898,0.0114,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629567105,0.0114,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629567513,4.824e-05,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629567748,0.01144824,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629567946,0.01144824,87790.0,87751.0,0.081801]
["bitfinex","BTCUSD",1766629567947,4e-05,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766629568151,0.01139107,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766629568348,0.01139146,87785.0,87774.0,0.02279289]
["bitfinex","BTCUSD",1766629568629,0.05695604,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766629568877,0.05695604,87787.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766629568878,0.01139159,87784.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766629569045,0.01139159,87784.0,87774.0,0.02279289]
["bitfinex","BTCUSD",1766629569252,0.01139185,87782.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766629569451,0.02279146,87785.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766629569452,0.01139224,87779.0,87772.0,0.0114]
["bitfinex","BTCUSD",1766629569651,0.01139224,87779.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766629569864,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629570031,0.02279211,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629570230,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629570654,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629571061,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629571256,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629571464,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629572415,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629572814,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629573224,0.02279211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629573758,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629573902,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629574102,0.01139237,87778.0,87767.0,0.0227938]
["bitfinex","BTCUSD",1766629574758,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629575311,0.01139237,87778.0,87767.0,0.0227938]
["bitfinex","BTCUSD",1766629575535,0.02279211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629576532,0.0114,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629577812,0.02279211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629577995,0.02279211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766629579383,0.02279211,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629579787,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629579988,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766629580780,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629581188,0.01139237,87778.0,87767.0,0.07976245]
["bitfinex","BTCUSD",1766629581501,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766629582053,0.01139237,87778.0,87767.0,0.07976245]
["bitfinex","BTCUSD",1766629582308,0.0113925,87777.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766629582514,0.01139276,87775.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766629582685,0.01139315,87772.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766629582904,0.22783301,87784.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629582905,0.0114,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629583084,0.0114,87774.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1766629583340,0.06835932,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629583542,0.06835932,87772.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629583543,0.01139367,87768.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766629583742,0.01139354,87769.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766629584280,0.06836086,87770.0,87759.0,0.02279484]
["bitfinex","BTCUSD",1766629584480,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766629584949,0.01139354,87769.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766629585328,0.01139341,87770.0,87759.0,0.02279484]
["bitfinex","BTCUSD",1766629585891,0.0114,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766629586677,0.0114,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629586889,0.0114,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766629588173,0.0114,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629588521,0.0114,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766629588722,0.0114,87769.0,87759.0,0.02279484]
["bitfinex","BTCUSD",1766629588924,0.0114,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766629590805,0.0114,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629590950,0.0114,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766629591369,0.0114,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629591579,0.0114,87769.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629591796,0.010851,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629592005,0.0114,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629592209,0.01085,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629592409,0.01085,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629592636,0.01085,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629593426,0.01085,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629594209,0.01085,87770.0,87762.0,0.06836637]
["bitfinex","BTCUSD",1766629594688,0.01085,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629594889,0.01085,87770.0,87762.0,0.06836637]
["bitfinex","BTCUSD",1766629595307,0.01085,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629596091,0.01085,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629597332,0.01085,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629598517,0.01085,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766629599524,0.01085,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629599930,0.01085,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629600535,0.01085,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629600930,0.01085,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629601118,0.01085,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629601488,0.01085,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629603184,0.01085,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629603417,0.01085,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629604005,0.01085,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629604585,0.01085,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629606598,0.01085,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629608429,0.01085,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629608630,0.01085,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629609078,0.01085,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629609278,0.01085,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629609488,0.01085,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629610232,0.01085,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629611576,0.01085,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629611765,0.01085,87770.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629613418,0.01085,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629614920,0.01085,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629615097,0.01085,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629615296,0.01085,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629616721,0.000549,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766629616959,0.01139354,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766629617149,0.02224341,87770.0,87759.0,0.02279484]
["bitfinex","BTCUSD",1766629617356,0.01139354,87769.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766629617769,0.0113938,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766629617968,0.0113938,87767.0,87759.0,0.0114402]
["bitfinex","BTCUSD",1766629617969,0.01139393,87766.0,87759.0,0.0114402]
["bitfinex","BTCUSD",1766629618217,0.01139419,87764.0,87759.0,0.0114402]
["bitfinex","BTCUSD",1766629618428,0.0005098,87759.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766629618554,0.01139406,87765.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766629618981,0.01139406,87765.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766629619182,0.01139406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766629619404,0.01139406,87765.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766629619806,0.01139393,87766.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766629620033,0.01139393,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766629620242,0.0113938,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766629620448,0.0114,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766629621211,0.0114,87765.0,87754.0,0.07977261]
["bitfinex","BTCUSD",1766629621212,0.01139419,87764.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766629621619,0.07976438,87765.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766629621814,0.02279406,87765.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766629622017,0.0114,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766629623032,0.02279406,87765.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766629623286,0.0114,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766629624132,0.02279406,87765.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766629624338,0.0114,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766629624672,0.02279406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766629624875,0.02279406,87765.0,87754.0,0.02279549]
["bitfinex","BTCUSD",1766629626038,0.0114,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766629626334,0.02279406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766629626531,0.01139419,87764.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766629626737,0.00051,87754.0,87749.0,0.00011]
["bitfinex","BTCUSD",1766629627041,0.00051,87754.0,87749.0,0.01155034]
["bitfinex","BTCUSD",1766629627212,0.0114,87759.0,87749.0,0.01155034]
["bitfinex","BTCUSD",1766629627929,0.0114,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766629628740,0.0114,87759.0,87749.0,0.01155034]
["bitfinex","BTCUSD",1766629629111,0.0114,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766629629312,0.0114,87759.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766629629979,0.0114,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766629630150,0.0114,87759.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766629630866,0.0114,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766629631085,0.0114,87759.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766629631811,0.0114,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766629632220,0.010811,87759.0,87755.0,0.12973536]
["bitfinex","BTCUSD",1766629632474,1e-06,87759.0,87756.0,0.11834]
["bitfinex","BTCUSD",1766629633342,1e-06,87759.0,87756.0,0.12973523]
["bitfinex","BTCUSD",1766629633579,1e-06,87759.0,87756.0,0.11834]
["bitfinex","BTCUSD",1766629633932,0.01139393,87766.0,87756.0,0.11834]
["bitfinex","BTCUSD",1766629634140,0.0114,87765.0,87756.0,0.11834]
["bitfinex","BTCUSD",1766629635340,0.0114,87764.0,87756.0,0.11834]
["bitfinex","BTCUSD",1766629635782,0.11006,87772.0,87758.0,0.11834]
["bitfinex","BTCUSD",1766629635980,0.0114,87770.0,87760.0,0.12973471]
["bitfinex","BTCUSD",1766629636183,0.03418773,87770.0,87760.0,0.12973471]
["bitfinex","BTCUSD",1766629636446,0.0114,87769.0,87761.0,0.18670717]
["bitfinex","BTCUSD",1766629637269,0.0114,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629638798,0.0114,87769.0,87761.0,0.18670717]
["bitfinex","BTCUSD",1766629638799,0.0114,87769.0,87761.0,0.11834]
["bitfinex","BTCUSD",1766629639020,0.000549,87763.0,87761.0,0.11834]
["bitfinex","BTCUSD",1766629639382,0.000549,87763.0,87756.0,0.06837075]
["bitfinex","BTCUSD",1766629639383,0.12207,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766629639590,0.12207,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766629639786,0.12207,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766629640410,0.12207,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766629641130,0.12207,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629642123,0.12207,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629643191,0.12207,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766629643340,0.12207,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629644320,0.12207,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629645082,0.12207,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766629646468,0.12207,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629646667,0.0114,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629646893,0.0114,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766629648807,0.02279354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629649005,0.0114,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629649205,0.02279354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629649424,0.01139367,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629649853,0.02279354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629650178,0.0114,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629650738,0.0114,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766629651078,0.0114,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629651854,0.02279354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629655617,0.01139367,87768.0,87756.0,0.12973523]
["bitfinex","BTCUSD",1766629655850,0.000549,87758.0,87756.0,0.11834]
["bitfinex","BTCUSD",1766629656051,0.0113938,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766629656278,0.01139367,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766629656478,0.0114,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766629656695,0.0114,87769.0,87757.0,0.0683701]
["bitfinex","BTCUSD",1766629657210,0.0114,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629658781,0.02279354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629658955,0.02279354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629659121,0.02279354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629660174,0.02279354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629660350,0.02279354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629660570,0.0114,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629661444,0.02279354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629661942,0.02279354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629662539,0.02279354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766629663964,0.0114,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629664778,0.01139302,87773.0,87760.0,0.13535471]
["bitfinex","BTCUSD",1766629664984,0.05700323,87772.0,87761.0,0.13535458]
["bitfinex","BTCUSD",1766629665138,0.04561008,87772.0,87761.0,0.13535458]
["bitfinex","BTCUSD",1766629665340,0.03421008,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629665543,0.0114,87771.0,87762.0,0.13594032]
["bitfinex","BTCUSD",1766629665939,0.0114,87771.0,87762.0,0.13535445]
["bitfinex","BTCUSD",1766629666341,0.0114,87771.0,87762.0,0.12396]
["bitfinex","BTCUSD",1766629667563,0.03421008,87772.0,87763.0,0.0119802]
["bitfinex","BTCUSD",1766629667769,0.01139302,87773.0,87763.0,0.0119802]
["bitfinex","BTCUSD",1766629667770,0.0114,87770.0,87764.0,0.12396]
["bitfinex","BTCUSD",1766629670807,0.0114,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629671038,0.0114,87770.0,87760.0,0.06836768]
["bitfinex","BTCUSD",1766629671236,0.0114,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629671821,0.0114,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629672022,0.0114,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629675065,0.0114,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629675698,0.0114,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629676134,0.0114,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629676342,0.0114,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629677296,0.0114,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629678791,0.0114,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629679874,0.0114,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629681922,0.0114,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629682776,0.0114,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629686437,0.0114,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629687450,0.0114,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629693587,0.0114,87770.0,87758.0,0.05697453]
["bitfinex","BTCUSD",1766629693797,0.02279341,87770.0,87758.0,0.12241]
["bitfinex","BTCUSD",1766629694031,0.000549,87759.0,87758.0,0.12241]
["bitfinex","BTCUSD",1766629694230,0.05696826,87769.0,87758.0,0.12241]
["bitfinex","BTCUSD",1766629694231,0.01139367,87768.0,87758.0,0.12241]
["bitfinex","BTCUSD",1766629694931,0.01139367,87768.0,87759.0,0.00014528]
["bitfinex","BTCUSD",1766629695897,0.01139354,87769.0,87759.0,0.00014528]
["bitfinex","BTCUSD",1766629696341,0.02279341,87770.0,87759.0,0.00014528]
["bitfinex","BTCUSD",1766629696539,0.02279341,87770.0,87759.0,0.01154012]
["bitfinex","BTCUSD",1766629696922,0.01139354,87769.0,87759.0,0.00014528]
["bitfinex","BTCUSD",1766629697340,0.01139354,87769.0,87759.0,0.01154012]
["bitfinex","BTCUSD",1766629697496,0.02279341,87770.0,87759.0,0.01154012]
["bitfinex","BTCUSD",1766629698706,0.01139341,87770.0,87759.0,0.01154012]
["bitfinex","BTCUSD",1766629698880,0.0114,87769.0,87762.0,0.13380445]
["bitfinex","BTCUSD",1766629700270,0.0114,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629701452,0.0114,87769.0,87762.0,0.13380445]
["bitfinex","BTCUSD",1766629701679,0.0114,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629702301,0.0114,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629702695,0.01125472,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629703134,0.0001895,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629704756,0.0001895,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766629708521,0.0001895,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629711279,0.0001895,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629712744,0.0001895,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629713825,0.0001895,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629714236,0.0001895,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766629714618,0.0001895,87769.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629715824,0.0001895,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629716393,0.0001895,87769.0,87762.0,0.13380445]
["bitfinex","BTCUSD",1766629716794,0.0001895,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629718281,0.0001895,87769.0,87762.0,0.13380445]
["bitfinex","BTCUSD",1766629718459,0.0001895,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629719496,0.0001895,87769.0,87762.0,0.13380445]
["bitfinex","BTCUSD",1766629721449,0.0001895,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629722398,0.0001895,87769.0,87762.0,0.13380445]
["bitfinex","BTCUSD",1766629723523,0.0001895,87769.0,87762.0,0.12241]
["bitfinex","BTCUSD",1766629725787,0.0001895,87769.0,87762.0,0.13380445]
["bitfinex","BTCUSD",1766629726213,0.0001895,87769.0,87762.0,0.12241]
["bitfinex","BTCUSD",1766629726608,0.0001895,87769.0,87762.0,0.13380445]
["bitfinex","BTCUSD",1766629729388,0.0001895,87769.0,87762.0,0.12241]
["bitfinex","BTCUSD",1766629729816,0.0001895,87769.0,87762.0,0.13380445]
["bitfinex","BTCUSD",1766629732271,0.0001895,87769.0,87762.0,0.12241]
["bitfinex","BTCUSD",1766629732503,0.0001895,87769.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629732741,0.01158304,87769.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629733140,0.0001895,87769.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629734216,0.01139328,87771.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629734414,0.0114,87770.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629735275,0.02279341,87770.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629735406,0.0114,87770.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629735888,0.02279341,87770.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629736404,0.0114,87770.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629737334,0.02279341,87770.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629737707,0.0114,87770.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629737889,0.02279341,87770.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629738418,0.0114,87770.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629739919,0.02279341,87770.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629740176,0.0114,87770.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629741049,0.02279341,87770.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629741234,0.0114,87770.0,87762.0,0.12186]
["bitfinex","BTCUSD",1766629741638,0.02279341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629742112,0.0114,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766629742315,0.0114,87770.0,87759.0,0.06836871]
["bitfinex","BTCUSD",1766629742495,0.0114,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766629743272,0.0114,87770.0,87761.0,0.12988458]
["bitfinex","BTCUSD",1766629744529,0.0114,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629745188,0.0114,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629746903,0.0114,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766629747526,0.0114,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629747886,0.0114,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629748087,0.0114,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766629749523,0.0114,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629749722,0.0114,87770.0,87761.0,0.12988458]
["bitfinex","BTCUSD",1766629749923,0.0114,87770.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629750282,0.02279341,87770.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629750684,0.0114,87770.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629751111,0.01139354,87769.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629751316,0.01139367,87768.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629751729,0.02279341,87770.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629754808,0.01139354,87769.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629755010,0.02279341,87770.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629756591,0.01139354,87769.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629758148,0.02279341,87770.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629762740,0.0114,87770.0,87761.0,0.12988458]
["bitfinex","BTCUSD",1766629762927,0.0114,87770.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629763252,0.02279341,87770.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629763459,0.01139328,87771.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629763614,0.0114,87769.0,87761.0,0.12988458]
["bitfinex","BTCUSD",1766629763794,0.01139328,87771.0,87761.0,0.12988458]
["bitfinex","BTCUSD",1766629764204,0.01139315,87772.0,87761.0,0.12988458]
["bitfinex","BTCUSD",1766629764728,0.02279328,87771.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629764909,0.01139328,87771.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629765105,0.0114,87770.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629765353,0.0114,87769.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629765491,0.01139341,87770.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629765813,0.01139328,87771.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629766021,0.0114,87770.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629766260,0.01139328,87771.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629766442,0.0114,87769.0,87761.0,0.11849]
["bitfinex","BTCUSD",1766629766641,0.01139315,87772.0,87761.0,0.12988458]
["bitfinex","BTCUSD",1766629767041,0.0114,87771.0,87761.0,0.12988458]
["bitfinex","BTCUSD",1766629767260,0.0114,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766629767499,0.0114,87771.0,87762.0,0.12988445]
["bitfinex","BTCUSD",1766629767664,0.0114,87770.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629767872,0.01139315,87772.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629768084,0.0114,87771.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629768465,0.01139315,87772.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629768668,0.01139315,87772.0,87762.0,0.12988445]
["bitfinex","BTCUSD",1766629769107,0.01139328,87771.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629769271,0.02279328,87771.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629769676,0.0114,87770.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629769878,0.01139328,87771.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629770177,0.0114,87770.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629772317,0.02279341,87770.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629773063,0.0114,87770.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629774510,0.01139328,87771.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629774661,0.0114,87770.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629776217,0.0114,87769.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629777627,0.0114,87768.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629778206,0.01139328,87771.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629778405,0.0114,87770.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629779637,0.0114,87770.0,87762.0,0.12988445]
["bitfinex","BTCUSD",1766629779777,0.01139315,87772.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629779978,0.0114,87771.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629780741,0.0114,87771.0,87762.0,0.12988445]
["bitfinex","BTCUSD",1766629780955,0.0114,87771.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629781469,0.02279328,87771.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629781759,0.0114,87771.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629783221,0.02279328,87771.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629791288,0.01139341,87770.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629791488,0.02279328,87771.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629791646,0.01139354,87769.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629792777,0.01139367,87768.0,87762.0,0.11849]
["bitfinex","BTCUSD",1766629793192,0.01139367,87768.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766629793193,0.0113938,87767.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766629800613,0.0114,87768.0,87759.0,0.11954]
["bitfinex","BTCUSD",1766629800813,0.0114,87768.0,87759.0,0.13093484]
["bitfinex","BTCUSD",1766629801273,0.0114,87768.0,87760.0,0.13093471]
["bitfinex","BTCUSD",1766629801433,0.010851,87768.0,87761.0,0.13093458]
["bitfinex","BTCUSD",1766629801636,0.010851,87768.0,87761.0,0.11954]
["bitfinex","BTCUSD",1766629805167,0.02224467,87768.0,87761.0,0.11954]
["bitfinex","BTCUSD",1766629805716,0.0113938,87767.0,87761.0,0.11954]
["bitfinex","BTCUSD",1766629806475,0.02224467,87768.0,87761.0,0.11954]
["bitfinex","BTCUSD",1766629807095,0.010851,87768.0,87761.0,0.11954]
["bitfinex","BTCUSD",1766629808331,0.02224467,87768.0,87761.0,0.11954]
["bitfinex","BTCUSD",1766629810458,0.010851,87768.0,87761.0,0.11954]
["bitfinex","BTCUSD",1766629814561,0.02279341,87770.0,87761.0,0.11954]
["bitfinex","BTCUSD",1766629814762,0.01139354,87769.0,87759.0,0.11954]
["bitfinex","BTCUSD",1766629815005,0.02279341,87770.0,87759.0,0.13093484]
["bitfinex","BTCUSD",1766629815655,0.02279341,87770.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766629815656,0.0114,87770.0,87760.0,0.11954]
["bitfinex","BTCUSD",1766629815824,0.02279341,87770.0,87760.0,0.11954]
["bitfinex","BTCUSD",1766629816030,0.01139354,87769.0,87760.0,0.11954]
["bitfinex","BTCUSD",1766629816240,0.02279341,87770.0,87760.0,0.11954]
["bitfinex","BTCUSD",1766629816241,0.0114,87770.0,87760.0,0.11954]
["bitfinex","BTCUSD",1766629816410,0.02279341,87770.0,87760.0,0.11954]
["bitfinex","BTCUSD",1766629816810,0.0114,87770.0,87760.0,0.13093471]
["bitfinex","BTCUSD",1766629817030,0.0114,87770.0,87762.0,0.11954]
["bitfinex","BTCUSD",1766629818940,0.0114,87774.0,87770.0,0.00055]
["bitfinex","BTCUSD",1766629819170,0.01139224,87779.0,87767.0,0.10987]
["bitfinex","BTCUSD",1766629819171,0.0114,87776.0,87767.0,0.10987]
["bitfinex","BTCUSD",1766629819372,0.02279263,87776.0,87767.0,0.10987]
["bitfinex","BTCUSD",1766629821006,0.0114,87776.0,87767.0,0.10987]
["bitfinex","BTCUSD",1766629821676,0.01139315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629821877,0.01139302,87773.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629822295,0.01139289,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629823407,0.01139315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629824177,0.01139302,87773.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629824356,0.01139289,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629824973,0.01139302,87773.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629825660,0.01139315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629826815,0.01139302,87773.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629826978,0.01139315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629827602,0.01139289,87774.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629827806,0.01139302,87773.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629828409,0.01139289,87774.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1766629828609,0.01139302,87773.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629828768,0.01139302,87773.0,87763.0,0.02279432]
["bitfinex","BTCUSD",1766629828964,0.01139302,87773.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629830950,0.01139315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629832418,0.01139302,87773.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629832832,0.01139315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629834313,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629834550,0.01139315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629837307,0.01139302,87773.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629837713,0.01139315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629838936,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629839192,0.01139315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629839331,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629840515,0.01139315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629842667,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629842940,0.01139341,87770.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629843602,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629844535,0.06835927,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629844938,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629846098,0.01139341,87770.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629846803,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629847336,0.06835927,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629847337,0.01139315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629850079,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629852166,0.01139341,87770.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629852605,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629852806,0.01139341,87770.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629857898,0.01139328,87771.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629858343,0.01139315,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629858747,0.06835923,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629858947,0.01139341,87770.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629861643,0.06835923,87772.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766629861866,0.01369113,87776.0,87772.0,0.000549]
["bitfinex","BTCUSD",1766629862070,0.01139146,87785.0,87772.0,0.01194215]
["bitfinex","BTCUSD",1766629862071,0.0114,87782.0,87772.0,0.01194215]
["bitfinex","BTCUSD",1766629862361,0.0114,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766629862568,0.0114,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766629862949,0.0228,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766629863149,0.0228,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766629863665,0.03419185,87782.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766629863886,0.0228,87782.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766629864093,0.01139237,87778.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766629864469,0.01139224,87779.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766629866889,0.0683531,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766629866890,0.01139211,87780.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766629867350,0.01139198,87781.0,87770.0,0.02279341]
["bitfinex","BTCUSD",1766629867550,0.0228,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766629868017,0.0114,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766629868781,0.0114,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766629868986,0.02279185,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766629869237,0.0114,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766629869443,0.0114,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766629869603,0.0114,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766629869825,0.0114,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766629870777,0.0114,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766629870915,0.0114,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766629871446,0.0114,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766629871649,0.0114,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766629871893,0.01128607,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766629872073,0.0114,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766629872684,0.0113912,87787.0,87774.0,0.06835687]
["bitfinex","BTCUSD",1766629872685,0.0114,87787.0,87783.0,0.000549]
["bitfinex","BTCUSD",1766629872880,0.0114,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629873085,0.0114,87787.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629876880,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629877468,0.0114,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629878329,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629879356,0.0114,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629880218,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629880616,0.0114,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629882199,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629883058,0.0114,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629883826,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629884654,0.0114,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629886446,0.01139094,87789.0,87777.0,0.0227925]
["bitfinex","BTCUSD",1766629886654,0.02279081,87790.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629886860,0.02279081,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629886861,0.0114,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629889167,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629890084,0.0114,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629890756,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629891981,0.0114,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629892357,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629893132,0.0114,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629894198,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629894839,0.0114,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629895401,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629896165,0.0114,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629896432,0.0114,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629900361,0.02279081,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629900545,0.01139094,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629900893,0.01139094,87789.0,87777.0,0.01124775]
["bitfinex","BTCUSD",1766629900894,0.0113912,87787.0,87777.0,0.01124775]
["bitfinex","BTCUSD",1766629901275,0.0113912,87787.0,87777.0,0.02264025]
["bitfinex","BTCUSD",1766629901711,0.01139107,87788.0,87777.0,0.02264025]
["bitfinex","BTCUSD",1766629902377,0.0113912,87787.0,87777.0,0.01124775]
["bitfinex","BTCUSD",1766629905201,0.0113912,87787.0,87777.0,0.02264025]
["bitfinex","BTCUSD",1766629905498,0.0113912,87787.0,87777.0,0.01124775]
["bitfinex","BTCUSD",1766629907256,0.01139159,87784.0,87777.0,0.01124775]
["bitfinex","BTCUSD",1766629907397,0.01139172,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629907604,0.01139185,87782.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629907804,5.225e-05,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629908529,5.225e-05,87783.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766629908700,5.225e-05,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629913074,5.225e-05,87783.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766629913278,5.225e-05,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629914441,5.225e-05,87783.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766629915377,5.225e-05,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629921180,0.01144397,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629921725,5.225e-05,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629922304,0.01144397,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629922889,5.225e-05,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629923290,0.01144397,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629924320,0.01139185,87782.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629924495,0.01144397,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629925378,5.225e-05,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629927668,5.225e-05,87783.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766629930132,5.225e-05,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766629930321,2.5e-07,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766629932268,2.5e-07,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629936676,2.5e-07,87783.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766629937777,2.5e-07,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629937978,2.5e-07,87783.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766629938185,2.5e-07,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629939880,2.5e-07,87783.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766629940022,2.5e-07,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629940455,2.5e-07,87783.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766629940656,2.5e-07,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766629941097,2.5e-07,87783.0,87775.0,0.02279276]
["bitfinex","BTCUSD",1766629942018,2.5e-07,87783.0,87776.0,0.06835559]
["bitfinex","BTCUSD",1766629942315,2.5e-07,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629942719,0.0079055,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629943177,0.0074085,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629943913,0.0074085,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629945170,0.0074085,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629945999,0.0074085,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629947368,0.0074085,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629947769,0.0074085,87786.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629948755,0.0074085,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629949215,0.0074085,87786.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629949821,0.0074085,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629950987,0.0074085,87786.0,87778.0,0.06835391]
["bitfinex","BTCUSD",1766629951387,0.0074085,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629951586,0.0074085,87786.0,87778.0,0.06835391]
["bitfinex","BTCUSD",1766629952132,0.0074085,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629952434,0.0074085,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629954208,0.0074085,87786.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629954496,0.0114,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766629954650,0.0114,87789.0,87782.0,0.06835113]
["bitfinex","BTCUSD",1766629954853,0.0114,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766629955490,0.0114,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766629956842,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629957155,0.0114,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629958383,0.0114,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629959003,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629959204,0.0114,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629959415,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629961006,0.0114,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629961478,0.0114,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629961690,0.0114,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629963536,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629964169,0.0114,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629964842,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629965641,0.0114,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629966068,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629966430,0.0114,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629966652,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629967475,0.0114,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766629967815,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629968725,0.0114,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629969120,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629969765,0.0114,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629970204,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629970400,0.02279094,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629970624,0.02283113,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629972358,0.01139107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629972895,0.02283113,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629973333,0.02283113,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629973767,0.01139107,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629974212,0.01139107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629974740,0.02283113,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629976018,0.02283113,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629976222,0.02283113,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629977610,0.01139107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629978023,0.01139107,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629978935,0.02283113,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629979471,0.01139107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629979681,0.01139107,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629980087,0.01139107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629980572,0.02283113,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766629980573,0.02283113,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629980969,0.02283113,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629981528,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629982300,0.02283113,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629982432,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629983951,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629984634,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629984880,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629985781,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629986892,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629987099,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629987902,0.02283113,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629988102,0.02283113,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629988532,0.02283113,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766629988744,0.02283113,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629988947,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629992476,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629993315,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629995004,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766629996973,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766629997640,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630000656,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766630000866,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630002031,0.01144019,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766630002531,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630002832,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766630003996,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630004431,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766630006997,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630007164,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766630008445,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630008664,0.01144019,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766630009297,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630010129,0.01144019,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766630010478,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630012100,0.01144019,87789.0,87779.0,0.06835319]
["bitfinex","BTCUSD",1766630012101,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766630012551,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630014962,0.01144019,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766630015171,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630015346,0.01144019,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766630015543,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630017069,0.01144019,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766630017373,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766630017580,0.01144019,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630018310,0.01144019,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766630018913,4.019e-05,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766630019744,4.019e-05,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630022169,4.019e-05,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766630022289,4.019e-05,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630022741,4.019e-05,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766630024456,4.019e-05,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766630024849,4.019e-05,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766630025241,4.019e-05,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630025778,0.966029,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766630026005,0.0114,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766630026162,0.0114,87805.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766630026369,0.0114,87805.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766630026568,0.01138913,87803.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766630028409,0.011389,87804.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766630028410,0.011389,87804.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766630028585,0.01138913,87803.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766630029259,0.02278887,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766630029459,0.011389,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766630029657,0.01138913,87803.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766630030325,0.01138926,87802.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766630030991,0.05694866,87799.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766630031161,0.01138991,87797.0,87794.0,0.00698878]
["bitfinex","BTCUSD",1766630031366,0.01138991,87797.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630031367,0.01139042,87793.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766630031566,0.01139042,87793.0,87779.0,0.0456]
["bitfinex","BTCUSD",1766630031567,0.01139068,87791.0,87786.0,0.03247566]
["bitfinex","BTCUSD",1766630031766,0.01139094,87789.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766630032272,0.01139081,87790.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766630032482,0.01139081,87790.0,87782.0,0.04559896]
["bitfinex","BTCUSD",1766630032641,0.01139081,87790.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766630035013,0.06834465,87791.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766630036056,0.01138978,87798.0,87791.0,0.000549]
["bitfinex","BTCUSD",1766630036229,0.0114,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630036788,0.02278978,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630036986,0.01138978,87798.0,87787.0,0.0227912]
["bitfinex","BTCUSD",1766630037408,0.02278965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630037826,0.01138978,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630038519,0.02278965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630038719,0.01138978,87798.0,87787.0,0.0227912]
["bitfinex","BTCUSD",1766630038916,0.01138991,87797.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766630039138,0.01138978,87798.0,87787.0,0.0227912]
["bitfinex","BTCUSD",1766630039425,0.02278965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630040328,0.01164909,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630040523,0.02303861,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630040752,0.01164909,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630041172,0.01164909,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766630041374,0.00024909,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766630041526,0.01164909,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766630042151,0.01164909,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630042829,0.01164909,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766630043048,0.01164909,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630043267,0.02303861,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630043894,0.02303861,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630044531,0.01163861,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630044744,0.01163861,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630044992,0.01139004,87796.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766630045230,0.0113903,87794.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630045680,0.01139004,87796.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630045681,0.01139017,87795.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630045881,0.0113903,87794.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630046374,0.01139017,87795.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630048581,0.01139004,87796.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630049272,0.01138978,87798.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630049502,0.01134978,87798.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630049673,0.06834753,87801.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630049674,0.056951,87795.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630049923,0.01139068,87791.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630050280,0.01139055,87792.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630050849,0.01139068,87791.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630051469,0.01139081,87790.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630051668,0.01139068,87791.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630053010,0.0683449,87790.0,87787.0,0.00792365]
["bitfinex","BTCUSD",1766630054392,0.01139185,87782.0,87776.0,0.01369113]
["bitfinex","BTCUSD",1766630054593,0.06835243,87781.0,87776.0,0.03648363]
["bitfinex","BTCUSD",1766630054792,0.06835243,87781.0,87776.0,0.01369113]
["bitfinex","BTCUSD",1766630054793,0.01139198,87781.0,87776.0,0.01369113]
["bitfinex","BTCUSD",1766630054995,0.01111875,87782.0,87776.0,0.02509113]
["bitfinex","BTCUSD",1766630055206,0.01111875,87782.0,87776.0,0.01650977]
["bitfinex","BTCUSD",1766630055748,0.01111875,87782.0,87776.0,0.00510977]
["bitfinex","BTCUSD",1766630056521,0.01111875,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766630059043,0.01139172,87783.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766630059876,0.01139159,87784.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766630060481,0.01139172,87783.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766630060664,0.01139159,87784.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766630060866,0.01139172,87783.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766630061272,0.01139159,87784.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766630062242,0.01139159,87784.0,87774.0,0.02279289]
["bitfinex","BTCUSD",1766630062967,0.01139159,87784.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766630063597,0.01139159,87784.0,87774.0,0.02279289]
["bitfinex","BTCUSD",1766630064069,0.01139146,87785.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766630064262,0.01139146,87785.0,87774.0,0.02279289]
["bitfinex","BTCUSD",1766630064467,0.07974836,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766630065320,0.0114,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766630065870,0.0114,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766630066052,0.0114,87786.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630066463,0.0114,87786.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766630066967,0.0114,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766630067120,0.0114,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766630067936,0.0114,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766630068463,0.01139055,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766630068697,0.0114,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766630069483,0.0114,87790.0,87789.0,0.00055]
["bitfinex","BTCUSD",1766630069857,0.0114,87790.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766630071200,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766630071609,0.0114,87790.0,87782.0,0.00058562]
["bitfinex","BTCUSD",1766630071809,0.0114,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766630072236,0.01139042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766630072415,0.0227903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766630072712,0.01139017,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630072887,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630073290,0.0114,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630073472,0.0114,87797.0,87786.0,0.06834793]
["bitfinex","BTCUSD",1766630073675,0.02278991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630075912,0.01138757,87815.0,87797.0,0.01193991]
["bitfinex","BTCUSD",1766630076097,0.01138757,87815.0,87800.0,0.06833665]
["bitfinex","BTCUSD",1766630076427,0.01138757,87815.0,87798.0,0.06834843]
["bitfinex","BTCUSD",1766630076428,0.01138822,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630076629,0.01138783,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630076826,0.01138796,87812.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766630077023,2e-07,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630077270,2e-07,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630077600,2e-07,87806.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766630078004,2e-07,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630078789,2e-07,87806.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766630078953,2e-07,87806.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766630079151,2e-07,87806.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766630080210,2e-07,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630080628,2e-07,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630081436,2e-07,87806.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766630081600,2e-07,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630081797,2e-07,87806.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766630082000,2e-07,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630082253,2e-07,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630082459,2e-07,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630082638,2e-07,87806.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766630082639,2e-07,87806.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766630082799,2e-07,87806.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766630083000,2e-07,87806.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766630083211,2e-07,87806.0,87800.0,0.010811]
["bitfinex","BTCUSD",1766630093649,2e-07,87806.0,87800.0,0.02220052]
["bitfinex","BTCUSD",1766630095014,2e-07,87806.0,87800.0,0.010811]
["bitfinex","BTCUSD",1766630102336,2e-07,87806.0,87800.0,0.02219922]
["bitfinex","BTCUSD",1766630105759,2e-07,87806.0,87800.0,0.03358874]
["bitfinex","BTCUSD",1766630106370,2e-07,87806.0,87800.0,0.02219922]
["bitfinex","BTCUSD",1766630107297,2e-07,87806.0,87800.0,0.03358874]
["bitfinex","BTCUSD",1766630107899,2e-07,87806.0,87800.0,0.02219922]
["bitfinex","BTCUSD",1766630112844,2e-07,87806.0,87800.0,0.0219455]
["bitfinex","BTCUSD",1766630113543,2e-07,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630114846,2e-07,87806.0,87800.0,0.03333502]
["bitfinex","BTCUSD",1766630115247,2e-07,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630115891,2e-07,87806.0,87800.0,0.03333502]
["bitfinex","BTCUSD",1766630116782,2e-07,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630116970,2e-07,87806.0,87800.0,0.03333502]
["bitfinex","BTCUSD",1766630117187,2e-07,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630117533,2e-07,87806.0,87800.0,0.03333502]
["bitfinex","BTCUSD",1766630117732,2e-07,87806.0,87800.0,0.0219455]
["bitfinex","BTCUSD",1766630118587,2e-07,87806.0,87800.0,0.03333502]
["bitfinex","BTCUSD",1766630118990,2e-07,87806.0,87800.0,0.0219455]
["bitfinex","BTCUSD",1766630120166,2e-07,87806.0,87800.0,0.03333502]
["bitfinex","BTCUSD",1766630121389,2e-07,87806.0,87800.0,0.0219455]
["bitfinex","BTCUSD",1766630121727,2e-07,87806.0,87800.0,0.03333502]
["bitfinex","BTCUSD",1766630122929,2e-07,87806.0,87800.0,0.0219455]
["bitfinex","BTCUSD",1766630123072,0.01138809,87811.0,87800.0,0.0219455]
["bitfinex","BTCUSD",1766630123495,0.01138809,87811.0,87800.0,0.03333502]
["bitfinex","BTCUSD",1766630125098,0.01138809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630125331,0.01138809,87811.0,87800.0,0.03333502]
["bitfinex","BTCUSD",1766630126262,0.01138822,87810.0,87800.0,0.0219455]
["bitfinex","BTCUSD",1766630126622,0.01138822,87810.0,87800.0,0.03333502]
["bitfinex","BTCUSD",1766630129939,0.01138822,87810.0,87800.0,0.0219455]
["bitfinex","BTCUSD",1766630130241,0.01138809,87811.0,87800.0,0.03333502]
["bitfinex","BTCUSD",1766630131201,0.01138809,87811.0,87800.0,0.0219468]
["bitfinex","BTCUSD",1766630131679,0.06832527,87816.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630132289,0.0227877,87814.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630132653,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630132847,0.01138809,87811.0,87800.0,0.0219468]
["bitfinex","BTCUSD",1766630133268,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630133468,0.01138809,87811.0,87800.0,0.0219468]
["bitfinex","BTCUSD",1766630133676,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630134377,0.0227877,87814.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630134786,0.01138783,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630135004,0.01138783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630135366,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630135563,0.01138783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630135786,0.0114,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766630135987,0.0226198,87827.0,87814.0,0.000549]
["bitfinex","BTCUSD",1766630136189,0.03418953,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630136486,0.0799033,87827.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630136693,0.0799033,87827.0,87812.0,0.07972777]
["bitfinex","BTCUSD",1766630136694,0.01138705,87819.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766630136913,0.01158662,87827.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766630136914,0.01138692,87820.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766630137280,0.01138666,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766630137972,0.01138679,87821.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766630138174,0.0113864,87824.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766630138348,0.0113864,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630138530,0.01138627,87825.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630138720,0.0113864,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630139404,0.01138653,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630139609,0.01138653,87823.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766630139779,0.01138627,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630141718,0.00024902,87816.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630141899,2e-08,87816.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630142750,2e-08,87816.0,87814.0,0.06832575]
["bitfinex","BTCUSD",1766630147534,2e-08,87816.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630148351,2e-08,87816.0,87814.0,0.06832582]
["bitfinex","BTCUSD",1766630152367,2e-08,87816.0,87814.0,0.07991244]
["bitfinex","BTCUSD",1766630161575,2e-08,87816.0,87814.0,0.01158662]
["bitfinex","BTCUSD",1766630161803,2e-08,87816.0,87814.0,0.01133762]
["bitfinex","BTCUSD",1766630162014,2e-08,87816.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766630162288,0.01138757,87815.0,87811.0,0.00621473]
["bitfinex","BTCUSD",1766630162490,0.01138746,87816.0,87811.0,0.00621473]
["bitfinex","BTCUSD",1766630162695,2e-08,87816.0,87811.0,0.00621473]
["bitfinex","BTCUSD",1766630163248,0.01138746,87816.0,87811.0,0.00621473]
["bitfinex","BTCUSD",1766630163482,0.01138757,87815.0,87811.0,0.00621473]
["bitfinex","BTCUSD",1766630163635,0.01138746,87816.0,87811.0,0.00621473]
["bitfinex","BTCUSD",1766630164078,0.01138757,87815.0,87811.0,0.00621473]
["bitfinex","BTCUSD",1766630164698,2e-08,87816.0,87811.0,0.00621473]
["bitfinex","BTCUSD",1766630167514,2e-08,87816.0,87804.0,0.06833338]
["bitfinex","BTCUSD",1766630167515,0.23915608,87809.0,87791.0,0.081801]
["bitfinex","BTCUSD",1766630167811,0.01138952,87800.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630168018,0.03419904,87815.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630168019,0.01138822,87810.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766630168340,0.0114,87811.0,87800.0,0.000549]
["bitfinex","BTCUSD",1766630168465,0.0114,87811.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630168669,0.01138835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630168879,0.01138835,87809.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766630169084,0.01138887,87805.0,87795.0,4.02e-05]
["bitfinex","BTCUSD",1766630169402,0.01138913,87803.0,87795.0,4.02e-05]
["bitfinex","BTCUSD",1766630169631,0.01138887,87805.0,87795.0,0.0114402]
["bitfinex","BTCUSD",1766630169825,0.011389,87804.0,87795.0,0.0114402]
["bitfinex","BTCUSD",1766630170024,0.011389,87804.0,87795.0,4.02e-05]
["bitfinex","BTCUSD",1766630170267,0.01138913,87803.0,87795.0,0.0114402]
["bitfinex","BTCUSD",1766630170478,0.01138952,87800.0,87795.0,0.0114402]
["bitfinex","BTCUSD",1766630170648,0.01138965,87799.0,87795.0,4.02e-05]
["bitfinex","BTCUSD",1766630170989,0.01138978,87798.0,87795.0,4.02e-05]
["bitfinex","BTCUSD",1766630171718,0.05695017,87797.0,87795.0,4.02e-05]
["bitfinex","BTCUSD",1766630172332,0.01139042,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766630173167,0.01139068,87791.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766630173519,0.01139055,87792.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766630173714,0.01139068,87791.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766630173920,0.01139055,87792.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766630175075,0.01139017,87795.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766630175435,0.01049114,87791.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766630175643,0.01139081,87790.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766630175839,0.01049114,87791.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766630176070,0.01139081,87790.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766630176475,0.01139094,87789.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766630177036,0.01139107,87788.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766630177694,0.01139146,87785.0,87771.0,0.02278422]
["bitfinex","BTCUSD",1766630177897,0.01139133,87786.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766630178074,0.01139107,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766630178482,0.01139107,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766630179030,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766630179231,0.01139107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766630180717,0.02508337,87779.0,87772.0,4.019e-05]
["bitfinex","BTCUSD",1766630180929,0.05696327,87776.0,87772.0,4.019e-05]
["bitfinex","BTCUSD",1766630181136,0.05696476,87774.0,87772.0,4.019e-05]
["bitfinex","BTCUSD",1766630181675,0.06835658,87775.0,87772.0,4.019e-05]
["bitfinex","BTCUSD",1766630183590,0.01139276,87775.0,87772.0,4.019e-05]
["bitfinex","BTCUSD",1766630185441,0.05696492,87774.0,87772.0,4.019e-05]
["bitfinex","BTCUSD",1766630186540,0.0114,87773.0,87772.0,4.019e-05]
["bitfinex","BTCUSD",1766630193925,0.010851,87773.0,87772.0,4.019e-05]
["bitfinex","BTCUSD",1766630194126,0.05696051,87781.0,87772.0,0.01143334]
["bitfinex","BTCUSD",1766630194127,0.01369113,87781.0,87772.0,0.01143334]
["bitfinex","BTCUSD",1766630194355,0.0114,87777.0,87772.0,0.01143334]
["bitfinex","BTCUSD",1766630195175,0.01139263,87782.0,87772.0,0.01143334]
["bitfinex","BTCUSD",1766630195342,0.0114,87781.0,87772.0,0.01143334]
["bitfinex","BTCUSD",1766630195737,0.0114,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766630196648,0.00741691,87781.0,87772.0,0.01143334]
["bitfinex","BTCUSD",1766630196841,0.00741691,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766630197092,0.00741691,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766630197880,0.00741691,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766630198083,0.00741691,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766630198468,0.00741691,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766630198769,0.00741691,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766630199323,0.00741691,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766630199542,0.0114,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766630199817,0.01138978,87798.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766630200047,0.0114,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630200222,0.04558864,87800.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630200223,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630200460,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630200633,0.0114,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766630200975,0.0114,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630201175,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630201616,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630202676,0.0114,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630202892,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630204050,0.0114,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630204721,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630204951,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630205586,0.02278978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630205799,0.02278978,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630206240,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630206894,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630207961,0.01138952,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630208450,0.0114,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630208657,0.0114,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630209122,0.0114,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630209306,0.01138978,87798.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630209710,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630210303,0.000549,87786.0,87784.0,0.0114]
["bitfinex","BTCUSD",1766630210863,0.01139017,87795.0,87784.0,0.02279159]
["bitfinex","BTCUSD",1766630211401,0.02278965,87799.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630211626,0.02278965,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630211627,0.0114,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630211900,0.01138978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630212281,0.02278965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630213400,0.02278952,87800.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630213600,0.02278952,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630213751,0.01138965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630214786,0.01138965,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630214980,0.01138965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630215202,0.01138965,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630215395,0.01138965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630215777,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630215981,0.02278939,87801.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630217117,0.02278939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630217269,0.0114,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766630219208,0.02278939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766630219377,0.0114,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766630219778,0.02278939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766630220131,0.02278939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630220327,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630220495,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630220897,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630222817,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630223841,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630225347,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630226249,0.06833823,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630226250,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630226814,0.02278952,87800.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766630227754,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630228199,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630228398,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630234804,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630235765,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630236394,0.01138965,87799.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766630236613,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630236788,0.01138965,87799.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766630237233,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630239283,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630239638,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630239841,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630240188,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630240392,0.0114,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630241331,0.0114,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766630241755,0.0114,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630241955,0.0114,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766630242860,0.0114,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630243356,0.0114,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630243537,0.02278965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630244622,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630246675,0.02278965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630249015,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630250037,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630250907,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630252135,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630256822,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630258308,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630258725,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630261915,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630262074,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630262931,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630268576,0.0113903,87794.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766630268747,0.01139042,87793.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766630270181,0.01139055,87792.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766630270317,0.01139094,87789.0,87785.0,0.00026225]
["bitfinex","BTCUSD",1766630270537,0.01139146,87785.0,87773.0,0.05699302]
["bitfinex","BTCUSD",1766630270739,0.01139133,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766630270962,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766630271521,0.0113912,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766630271971,0.01139107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766630272988,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766630273310,0.01139107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766630273907,0.01139094,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766630274310,0.0114,87792.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766630274511,0.02279055,87792.0,87789.0,0.000261]
["bitfinex","BTCUSD",1766630274718,0.0114,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766630275288,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766630275488,0.011139,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766630278096,0.01138965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630278235,0.02278965,87799.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630278433,0.01138978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630278838,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630279975,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630280180,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630280378,0.01139004,87796.0,87784.0,0.0934407]
["bitfinex","BTCUSD",1766630280379,0.01139017,87795.0,87784.0,0.03648272]
["bitfinex","BTCUSD",1766630280610,0.01139042,87793.0,87784.0,0.02509113]
["bitfinex","BTCUSD",1766630280880,0.01139055,87792.0,87784.0,0.02509113]
["bitfinex","BTCUSD",1766630281256,0.06834037,87796.0,87784.0,0.03648272]
["bitfinex","BTCUSD",1766630281464,0.01139004,87796.0,87784.0,0.03648272]
["bitfinex","BTCUSD",1766630281785,0.01139017,87795.0,87784.0,0.03648272]
["bitfinex","BTCUSD",1766630282090,0.01139004,87796.0,87784.0,0.03648272]
["bitfinex","BTCUSD",1766630283052,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630283477,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630284986,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630285506,0.01138978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630286122,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630286362,0.01138991,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630286966,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630287242,0.01138978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630287851,0.01138991,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630288054,0.01138978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630288350,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630289550,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630289755,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630289920,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630290321,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630290974,0.01139017,87795.0,87784.0,0.03648272]
["bitfinex","BTCUSD",1766630291169,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630291578,0.01139017,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630292178,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630295589,0.01138991,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630295800,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630297555,0.01138978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630297806,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630300461,0.01138978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630300619,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630300828,0.01138991,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630301047,0.01138978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630301615,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630303543,0.01138991,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630305422,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766630305621,0.02278965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630305787,0.0114,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630307035,0.0114,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630307262,0.0114,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630307383,0.0114,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630307592,0.0114,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630308851,0.0114,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766630309055,0.0114,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630309056,0.02278965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630309432,0.01138965,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630309618,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630310554,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630311278,0.0114,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630311557,0.02278978,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630311758,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630312460,0.0114,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630312852,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630313181,0.02278978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630314587,0.02278978,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630315032,0.02278978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630316774,0.07973911,87798.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766630317073,0.01138991,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630317379,0.02278978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630317679,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630318035,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630319497,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630319889,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630320493,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630320691,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630323021,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630323185,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630323791,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630324112,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630324648,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630324809,0.02278978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766630325212,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766630325614,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766630325979,0.0114,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766630326187,0.0114,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766630326380,0.0114,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766630326829,0.0114,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766630328513,0.0114,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766630328791,0.0114,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766630328969,0.0114,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766630329171,0.0114,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766630331262,0.0114,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766630331696,0.0114,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766630331927,0.05694277,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766630331928,0.02462716,87807.0,87798.0,0.00055]
["bitfinex","BTCUSD",1766630332108,0.0114,87806.0,87798.0,0.00055]
["bitfinex","BTCUSD",1766630332253,0.0114,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630332450,0.0114,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630332845,0.0114,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630333051,0.0114,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630333471,0.0114,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630334217,0.0114,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630334366,0.0114,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630334571,0.0114,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630334771,0.0114,87807.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630334970,0.0114,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630335171,0.0114,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630335576,0.0114,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630335781,0.00033552,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630336173,0.00033552,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630336904,0.01138783,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630337105,0.09293873,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766630337106,0.02461292,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766630337271,2e-08,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766630337475,0.0114,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766630337879,0.00010584,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766630338079,0.00010584,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766630338430,0.00010584,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766630338629,8.4e-07,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630338764,8.4e-07,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766630338970,8.4e-07,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766630339173,0.01123378,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630339503,0.01123378,87827.0,87814.0,0.05693827]
["bitfinex","BTCUSD",1766630339504,0.0114,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630339711,0.0114,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630339925,0.00024898,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630340512,0.00024898,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630340674,0.00024898,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630340835,0.00024898,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630341440,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630341640,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630341843,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630342450,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630342651,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630344236,0.000104,87814.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766630344639,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630348769,0.02278653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766630348999,0.0114,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766630349676,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630350339,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630351072,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630351938,0.0114,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766630352143,0.02278653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766630353531,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630353881,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630355389,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630356588,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630356788,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630357172,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630357555,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630357849,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630358190,0.010955,87823.0,87818.0,0.06832311]
["bitfinex","BTCUSD",1766630358393,0.010955,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766630358764,0.010955,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630359399,0.0114,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630360698,0.0114,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630360911,0.0114,87822.0,87814.0,0.01369113]
["bitfinex","BTCUSD",1766630361620,0.0114,87822.0,87814.0,0.02507883]
["bitfinex","BTCUSD",1766630361986,0.0114,87822.0,87814.0,0.01369113]
["bitfinex","BTCUSD",1766630362912,0.0114,87822.0,87814.0,0.02507883]
["bitfinex","BTCUSD",1766630363134,0.0114,87822.0,87814.0,0.01369113]
["bitfinex","BTCUSD",1766630364415,0.001099,87814.0,87810.0,0.02278822]
["bitfinex","BTCUSD",1766630365136,0.01138679,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766630365435,0.01138679,87821.0,87810.0,0.02278822]
["bitfinex","BTCUSD",1766630366232,0.02278679,87821.0,87810.0,0.02278822]
["bitfinex","BTCUSD",1766630366618,0.02278679,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766630366815,0.02278679,87821.0,87810.0,0.02278822]
["bitfinex","BTCUSD",1766630367048,0.02278679,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766630367208,0.02278679,87821.0,87810.0,0.02278822]
["bitfinex","BTCUSD",1766630367606,0.0114,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766630369308,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630370057,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630370279,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630370415,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630371244,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630372826,0.0114,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766630373012,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630373242,0.0114,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766630373576,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630374176,0.01163538,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630374406,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630374618,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630375392,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630376635,0.000549,87815.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630377252,0.02278653,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766630377443,0.02278653,87823.0,87810.0,0.02278822]
["bitfinex","BTCUSD",1766630377762,0.02278653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766630378773,0.02278653,87823.0,87810.0,0.07972907]
["bitfinex","BTCUSD",1766630378774,0.01138666,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766630379135,0.01138666,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766630379351,0.01138653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766630379534,0.0114,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766630379953,0.0114,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766630380274,0.0114,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766630382406,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630382610,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630382772,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630384307,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630384877,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630385078,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630386539,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630386895,0.0114,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630387117,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630388947,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630389120,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630389683,0.00024898,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630389944,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630390117,0.00024898,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630390315,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630391584,0.0114,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630393703,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630393865,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630394468,0.00024898,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630394692,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630395079,0.0114,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630395686,0.00024898,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630395925,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630396129,0.00024898,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630396343,0.0114,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630397270,0.0114,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630397699,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630398048,0.0114,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630398443,0.00024898,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630398619,0.0114,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630399411,0.0114,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766630399821,0.0114,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630400029,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630400243,0.00024898,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630400453,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630400883,0.00024898,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630401105,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630401327,0.000549,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630401746,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630402060,0.0114,87823.0,87815.0,0.06832518]
["bitfinex","BTCUSD",1766630402260,0.0114,87822.0,87816.0,0.05693678]
["bitfinex","BTCUSD",1766630402489,0.0114,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630402969,0.0114,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630403170,0.0229726,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630403415,0.0343726,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630404250,0.00024898,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766630404453,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766630404637,0.00024898,87824.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766630404638,0.03418669,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766630404848,0.0114,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766630405047,0.00067052,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766630405232,0.00067052,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630405859,0.00067052,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630406095,0.00067052,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630406742,0.00067052,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630407141,0.00067052,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630407376,0.00067052,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630408152,0.00067052,87821.0,87815.0,0.0250787]
["bitfinex","BTCUSD",1766630408781,0.00067052,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630409495,0.03418669,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766630409718,0.04558669,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766630409937,0.04558669,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630411291,0.04558669,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630411493,0.04558669,87822.0,87815.0,0.0250787]
["bitfinex","BTCUSD",1766630411794,0.04558669,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630411930,0.04558669,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630412141,0.000549,87817.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630412539,0.0114,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630412774,0.04558669,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630412977,0.0114,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630413175,0.0114,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630413950,0.0114,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630414538,0.04558669,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630414915,0.04558669,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630415209,0.04558669,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630415568,0.04558669,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630415775,0.04558669,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630415997,0.000549,87817.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630416606,0.04558669,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630417122,0.04558669,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630417735,0.04558669,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630417910,0.04558669,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630418109,0.04558669,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766630418365,0.04558669,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630418577,0.000549,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630418790,0.04558669,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630418989,0.0114,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630419982,0.0114,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630420388,0.0114,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630420659,0.04558669,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630421388,0.04558669,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630421722,0.04558669,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766630422732,0.04558669,87822.0,87810.0,0.06834076]
["bitfinex","BTCUSD",1766630422733,0.000549,87815.0,87810.0,0.06834076]
["bitfinex","BTCUSD",1766630422974,0.04558669,87822.0,87810.0,0.06834076]
["bitfinex","BTCUSD",1766630422975,0.01138679,87821.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766630423287,0.06832105,87821.0,87810.0,0.02278822]
["bitfinex","BTCUSD",1766630423498,0.01138718,87818.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766630423732,0.01138848,87808.0,87799.0,0.01945238]
["bitfinex","BTCUSD",1766630424056,0.02278822,87810.0,87799.0,0.01945238]
["bitfinex","BTCUSD",1766630424258,0.01138835,87809.0,87799.0,0.01945238]
["bitfinex","BTCUSD",1766630424500,0.01945238,87808.0,87799.0,0.01945238]
["bitfinex","BTCUSD",1766630424707,0.01945238,87808.0,87799.0,0.03084203]
["bitfinex","BTCUSD",1766630425477,0.01945238,87808.0,87799.0,0.01890238]
["bitfinex","BTCUSD",1766630425478,0.01138926,87802.0,87799.0,0.01890238]
["bitfinex","BTCUSD",1766630425677,0.01138913,87803.0,87799.0,0.01890238]
["bitfinex","BTCUSD",1766630426124,0.01138874,87806.0,87799.0,0.01890238]
["bitfinex","BTCUSD",1766630426125,0.01138887,87805.0,87799.0,0.01890238]
["bitfinex","BTCUSD",1766630426334,0.0114,87804.0,87799.0,0.01890238]
["bitfinex","BTCUSD",1766630426942,0.0114,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766630427237,0.0114,87804.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766630427238,0.022789,87804.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766630427476,0.01138913,87803.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766630427661,0.0114,87804.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766630428019,0.022789,87802.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766630428339,0.022789,87802.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766630428574,0.022789,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766630428949,0.022789,87802.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766630429151,0.03417826,87802.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766630429328,0.022789,87802.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766630429540,0.022789,87802.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766630429756,0.022789,87802.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766630430771,0.022789,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766630431501,0.022789,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766630431861,0.02224,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630432060,0.04556,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766630432286,0.0114,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766630432601,0.02278926,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766630432750,0.02278926,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766630432952,0.0227877,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630433199,0.01138809,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630433499,0.01138809,87811.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630433500,0.01138822,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630433638,0.0114,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630433862,0.02278835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630434059,0.02278835,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630434328,0.0341928,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630435797,0.0341928,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630436022,0.0341928,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630438433,0.0341928,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630439024,0.0341928,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630443209,0.0341928,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630443375,0.0341928,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630444183,0.0341928,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630444578,0.0341928,87808.0,87801.0,0.06833634]
["bitfinex","BTCUSD",1766630444784,0.0341928,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630444980,0.0341928,87808.0,87801.0,0.06833634]
["bitfinex","BTCUSD",1766630445245,0.0341928,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630445387,0.0341928,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630445824,0.0341928,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630446443,0.0341928,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630446615,0.0341928,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630446814,0.0341928,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630447235,0.0341928,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630447653,0.0341928,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630448549,0.0114,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630448791,0.0455928,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630449106,0.0455928,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630449280,0.0455928,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630449482,0.0114,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630449659,0.0114,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630449867,0.0455928,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630450952,0.13881,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630452140,0.13881,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630452279,0.13881,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630453379,0.13881,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630454995,0.1730028,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630455133,0.1730028,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630455357,0.1730028,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630455946,0.1730028,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630457363,0.1730028,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630458365,0.1730028,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630458757,0.13881,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630458962,0.01138939,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630459151,0.01138939,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630459492,0.01138939,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630460052,0.01138939,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630460459,0.01138939,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630461632,0.01138939,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630461825,0.01138939,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630462473,0.13881,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630463105,0.13881,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630463306,0.13881,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630464350,0.13881,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630464936,0.13881,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630465746,0.13881,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630466155,0.13881,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630466975,0.13881,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630467138,0.13881,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630467738,0.13881,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630468272,0.13881,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630468476,0.13881,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630469358,0.13881,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630469876,0.0114,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630470084,0.0114,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630471067,0.0114,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630471269,0.0114,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630471483,0.0114,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630471779,0.0114,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630472002,0.0114,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630472185,0.0114,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630472384,0.0114,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630472887,0.0114,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630473118,0.0114,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630473911,0.0114,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630474325,0.02278835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630474526,0.0114,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630475688,0.02278835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630478045,0.15353835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630479249,0.0114,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630479942,0.0114,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766630480842,0.02278848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766630481007,0.02278848,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630481344,0.02278848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766630481551,0.0114,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630481902,0.02278848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766630482654,0.0114,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630485366,0.0114,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630485586,0.0114,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630486631,0.0114,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766630486845,0.0114,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630488613,0.0114,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630489033,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630489444,0.0114,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630489857,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630490437,0.0114,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630491068,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630491396,0.0114,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630491671,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630493020,0.0114,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630494421,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766630495074,0.0114,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630495974,0.0114,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766630496157,0.0114,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766630497189,0.0114,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630497551,0.0114,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630497889,0.0114,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630498268,0.0114,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630498442,0.0114,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766630499282,0.0114,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766630499479,0.0114,87809.0,87808.0,0.01193848]
["bitfinex","BTCUSD",1766630499679,0.0114,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766630499879,0.0114,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766630500074,0.0114,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766630500373,0.12625,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766630500575,0.0114,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766630500820,0.0114,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766630501018,0.0114,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766630501555,0.0114,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766630501774,0.0114,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766630502116,0.0114,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766630504325,0.0114,87814.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766630504859,0.0114,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766630505005,0.0114,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766630505459,0.0114,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766630505872,0.0114,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766630506035,0.0114,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766630506237,0.0114,87814.0,87803.0,0.06833418]
["bitfinex","BTCUSD",1766630506463,0.0114,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766630506823,0.01138783,87813.0,87802.0,0.10936]
["bitfinex","BTCUSD",1766630507060,0.12625,87816.0,87802.0,0.10936]
["bitfinex","BTCUSD",1766630507239,0.22771285,87830.0,87800.0,0.01369113]
["bitfinex","BTCUSD",1766630507240,0.01138679,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766630507443,0.0114,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766630507923,0.12625,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766630508124,0.0114,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766630508577,0.14903679,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766630508797,0.0114,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766630509493,0.14903679,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766630509690,0.0114,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766630509986,0.12625,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766630510164,0.0114,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766630510395,0.12625,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766630510595,0.12389537,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766630510797,0.0114,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766630511527,0.01163538,87824.0,87820.0,0.00055]
["bitfinex","BTCUSD",1766630511528,0.00024898,87824.0,87820.0,0.00055]
["bitfinex","BTCUSD",1766630511683,0.0114,87822.0,87820.0,0.00055]
["bitfinex","BTCUSD",1766630511895,0.00024898,87824.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766630511896,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766630512099,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766630512879,0.01085,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766630513294,0.00024898,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766630513495,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766630513668,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766630513873,0.0114,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630514601,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766630515188,0.0114,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630515749,0.0114,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630515996,0.0114,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630516315,0.0114,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630516445,0.0114,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630516652,0.0114,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766630517434,0.0114,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630517735,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766630517907,0.0114,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766630518114,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766630518873,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766630519617,0.00484368,87826.0,87821.0,0.05693337]
["bitfinex","BTCUSD",1766630519822,0.0114,87832.0,87821.0,0.05693337]
["bitfinex","BTCUSD",1766630520161,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766630520162,0.01138537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766630520366,0.0114,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766630520807,0.0114,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766630520988,0.12903,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766630521236,0.0114,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766630521417,0.0114,87834.0,87828.0,0.01132555]
["bitfinex","BTCUSD",1766630521786,0.00024895,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766630522010,0.00024895,87832.0,87828.0,0.01132555]
["bitfinex","BTCUSD",1766630522532,0.12903,87836.0,87828.0,0.01132555]
["bitfinex","BTCUSD",1766630522533,0.0114,87835.0,87828.0,0.01132555]
["bitfinex","BTCUSD",1766630522736,0.0114,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766630522957,0.0114,87835.0,87828.0,0.01132555]
["bitfinex","BTCUSD",1766630523588,0.0114,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766630523948,0.0114,87835.0,87828.0,0.01132555]
["bitfinex","BTCUSD",1766630524185,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766630524526,0.12903,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766630524740,0.12903,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766630524741,0.12923,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766630524944,0.12923,87848.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766630525369,0.12923,87848.0,87839.0,0.01779696]
["bitfinex","BTCUSD",1766630526075,0.12923,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766630526271,0.12923,87848.0,87839.0,0.0064125]
["bitfinex","BTCUSD",1766630526633,0.12923,87848.0,87839.0,0.01779696]
["bitfinex","BTCUSD",1766630526834,0.14041342,87847.0,87839.0,0.0058625]
["bitfinex","BTCUSD",1766630527186,0.12903,87847.0,87839.0,0.0058625]
["bitfinex","BTCUSD",1766630530125,0.00024892,87840.0,87839.0,0.0058625]
["bitfinex","BTCUSD",1766630530303,9.2e-07,87840.0,87839.0,0.0058625]
["bitfinex","BTCUSD",1766630540321,0.01074363,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766630540766,0.02214363,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766630540926,0.12923,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766630541136,0.12923,87853.0,87850.0,0.000301]
["bitfinex","BTCUSD",1766630541366,0.03417636,87855.0,87850.0,0.000301]
["bitfinex","BTCUSD",1766630541509,0.0002,87856.0,87848.0,0.04812329]
["bitfinex","BTCUSD",1766630541715,0.02278342,87855.0,87848.0,0.04812329]
["bitfinex","BTCUSD",1766630541918,0.0002,87856.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766630542122,0.0002,87856.0,87848.0,0.04812329]
["bitfinex","BTCUSD",1766630542451,0.01158187,87859.0,87847.0,0.07970022]
["bitfinex","BTCUSD",1766630542452,3.43e-06,87859.0,87856.0,0.01158226]
["bitfinex","BTCUSD",1766630542655,0.0002,87860.0,87856.0,0.01158226]
["bitfinex","BTCUSD",1766630542656,3.43e-06,87860.0,87859.0,0.0005452]
["bitfinex","BTCUSD",1766630543056,3.43e-06,87860.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766630543260,3.43e-06,87860.0,87859.0,0.01369113]
["bitfinex","BTCUSD",1766630543440,0.01158226,87865.0,87859.0,0.01369113]
["bitfinex","BTCUSD",1766630543641,0.14041083,87867.0,87859.0,0.01369113]
["bitfinex","BTCUSD",1766630543982,0.01158226,87864.0,87859.0,0.01369113]
["bitfinex","BTCUSD",1766630544304,0.12903,87867.0,87864.0,0.000195]
["bitfinex","BTCUSD",1766630544305,0.01369113,87867.0,87864.0,0.000195]
["bitfinex","BTCUSD",1766630544497,0.02507196,87867.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766630544673,0.01138109,87865.0,87859.0,0.01369113]
["bitfinex","BTCUSD",1766630544874,0.01138096,87866.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766630545148,0.06828699,87865.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766630545317,0.01138135,87863.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766630545522,0.01138122,87864.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766630545662,0.05690742,87862.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766630546066,0.01138174,87860.0,87854.0,0.03345086]
["bitfinex","BTCUSD",1766630546265,0.01138174,87860.0,87853.0,0.01333]
["bitfinex","BTCUSD",1766630546266,0.01138161,87861.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766630546465,0.011382,87858.0,87855.0,0.0115058]
["bitfinex","BTCUSD",1766630546703,0.00049777,87856.0,87855.0,0.0115058]
["bitfinex","BTCUSD",1766630546947,0.05690395,87868.0,87856.0,0.000497]
["bitfinex","BTCUSD",1766630547116,0.05690395,87868.0,87862.0,0.01369113]
["bitfinex","BTCUSD",1766630547294,0.0113807,87868.0,87862.0,0.01369113]
["bitfinex","BTCUSD",1766630547479,0.00024876,87864.0,87862.0,0.01369113]
["bitfinex","BTCUSD",1766630547685,0.00019676,87864.0,87862.0,0.01369113]
["bitfinex","BTCUSD",1766630547911,0.02507196,87867.0,87862.0,0.01369113]
["bitfinex","BTCUSD",1766630548121,0.01278914,87867.0,87862.0,0.01369113]
["bitfinex","BTCUSD",1766630548699,0.02416997,87867.0,87862.0,0.01369113]
["bitfinex","BTCUSD",1766630548902,0.01278914,87867.0,87862.0,0.01369113]
["bitfinex","BTCUSD",1766630549745,0.01174214,87867.0,87862.0,0.01369113]
["bitfinex","BTCUSD",1766630550039,0.0002,87871.0,87862.0,0.02507261]
["bitfinex","BTCUSD",1766630550192,0.01369113,87870.0,87862.0,0.01369113]
["bitfinex","BTCUSD",1766630550388,0.0002,87871.0,87862.0,0.01369113]
["bitfinex","BTCUSD",1766630550389,0.0002,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766630550747,0.0002,87871.0,87862.0,0.02507261]
["bitfinex","BTCUSD",1766630551442,0.0002,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766630551603,0.0002,87871.0,87862.0,0.02507261]
["bitfinex","BTCUSD",1766630552123,0.0002,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766630552730,0.0002,87871.0,87862.0,0.02507261]
["bitfinex","BTCUSD",1766630553146,0.0002,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766630553514,0.0002,87871.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766630553886,0.02292004,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766630554292,0.01537966,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766630554538,0.00024878,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766630556819,0.00024878,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766630557013,0.05710662,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766630557014,0.12448,87892.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766630557216,0.1358585,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766630557434,0.12448,87885.0,87874.0,0.0114]
["bitfinex","BTCUSD",1766630557701,0.01137759,87892.0,87877.0,0.01369113]
["bitfinex","BTCUSD",1766630557905,0.12448,87892.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766630558052,0.12448,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766630558256,0.12448,87892.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766630558444,0.12448,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766630558886,0.12448,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766630559043,0.04553657,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766630559241,0.04553657,87898.0,87891.0,0.01369113]
["bitfinex","BTCUSD",1766630559242,0.1480226,87898.0,87891.0,0.01369113]
["bitfinex","BTCUSD",1766630559466,0.13654,87897.0,87891.0,0.01314213]
["bitfinex","BTCUSD",1766630560609,0.00010578,87898.0,87891.0,0.02451985]
["bitfinex","BTCUSD",1766630561405,0.00010578,87898.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766630561606,0.00010578,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766630562349,7.8e-07,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766630562836,7.8e-07,87898.0,87896.0,0.05688541]
["bitfinex","BTCUSD",1766630562974,7.8e-07,87898.0,87897.0,0.01198415]
["bitfinex","BTCUSD",1766630563374,7.8e-07,87898.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766630563819,3.8e-07,87898.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766630563991,3.8e-07,87903.0,87901.0,0.05688217]
["bitfinex","BTCUSD",1766630564200,3.8e-07,87903.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766630565502,3.8e-07,87903.0,87902.0,0.06828152]
["bitfinex","BTCUSD",1766630565865,0.05687159,87918.0,87902.0,0.06828152]
["bitfinex","BTCUSD",1766630565866,0.0114,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630566006,0.0113741,87919.0,87909.0,0.02509113]
["bitfinex","BTCUSD",1766630566208,0.14791423,87918.0,87909.0,0.02509113]
["bitfinex","BTCUSD",1766630566407,0.13654,87918.0,87909.0,0.02509113]
["bitfinex","BTCUSD",1766630566797,0.14791423,87918.0,87909.0,0.02509113]
["bitfinex","BTCUSD",1766630567204,0.13654,87918.0,87909.0,0.02509113]
["bitfinex","BTCUSD",1766630567405,0.13654,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766630567623,0.000105,87911.0,87909.0,0.02509113]
["bitfinex","BTCUSD",1766630567827,0.13654,87918.0,87909.0,0.02509113]
["bitfinex","BTCUSD",1766630567828,0.14791423,87918.0,87909.0,0.02509113]
["bitfinex","BTCUSD",1766630568027,0.13654,87918.0,87909.0,0.02509113]
["bitfinex","BTCUSD",1766630568566,0.14826668,87918.0,87909.0,0.02509113]
["bitfinex","BTCUSD",1766630568739,0.13689245,87918.0,87909.0,0.02498613]
["bitfinex","BTCUSD",1766630568940,0.14826668,87918.0,87909.0,0.02498613]
["bitfinex","BTCUSD",1766630569372,0.14826668,87918.0,87750.0,0.43850967]
["bitfinex","BTCUSD",1766630569373,0.13654,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766630569516,0.13654,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766630569930,0.13654,87907.0,87899.0,0.06826012]
["bitfinex","BTCUSD",1766630570154,0.13654,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766630570390,0.13654,87907.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766630571483,0.1367886,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630571685,0.1367886,87914.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766630571686,0.0002486,87914.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766630571807,0.0002486,87914.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766630572209,0.0002486,87914.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766630572410,0.0002486,87914.0,87911.0,0.0119591]
["bitfinex","BTCUSD",1766630572623,0.0002486,87914.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766630573129,0.00035245,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766630573337,0.00035245,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766630573541,0.00035245,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766630573725,4.5e-07,87918.0,87916.0,0.05687241]
["bitfinex","BTCUSD",1766630573926,4.5e-07,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766630574165,4.5e-07,87918.0,87915.0,0.06824773]
["bitfinex","BTCUSD",1766630574363,4.5e-07,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766630574568,0.000352,87915.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1766630574763,4.5e-07,87918.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1766630575942,4.5e-07,87918.0,87913.0,0.011048]
["bitfinex","BTCUSD",1766630576570,0.01137468,87918.0,87913.0,0.011048]
["bitfinex","BTCUSD",1766630576880,4.5e-07,87918.0,87913.0,0.011048]
["bitfinex","BTCUSD",1766630577451,4.5e-07,87918.0,87913.0,0.01049896]
["bitfinex","BTCUSD",1766630578002,4.5e-07,87918.0,87913.0,0.02187384]
["bitfinex","BTCUSD",1766630578340,4.5e-07,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766630579051,4.5e-07,87918.0,87915.0,0.06824739]
["bitfinex","BTCUSD",1766630579570,0.14330321,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766630579571,0.13875,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766630579758,0.13885567,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766630579955,0.0045527,87931.0,87920.0,0.02509113]
["bitfinex","BTCUSD",1766630580156,0.01137255,87931.0,87920.0,0.02509113]
["bitfinex","BTCUSD",1766630580354,0.13875,87927.0,87920.0,0.02509113]
["bitfinex","BTCUSD",1766630580762,0.13875,87927.0,87920.0,0.0114]
["bitfinex","BTCUSD",1766630580939,0.13875,87927.0,87920.0,0.01085]
["bitfinex","BTCUSD",1766630581143,0.13875,87927.0,87913.0,0.0045527]
["bitfinex","BTCUSD",1766630581343,0.13875,87922.0,87914.0,0.02195547]
["bitfinex","BTCUSD",1766630581545,0.13875,87922.0,87915.0,0.01055547]
["bitfinex","BTCUSD",1766630581744,0.13875,87922.0,87916.0,0.01055547]
["bitfinex","BTCUSD",1766630582044,0.13875,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766630582260,0.13875,87922.0,87915.0,0.01055771]
["bitfinex","BTCUSD",1766630582463,0.15012371,87922.0,87916.0,0.01055771]
["bitfinex","BTCUSD",1766630582665,0.13875,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766630582928,0.13875,87922.0,87915.0,0.01056113]
["bitfinex","BTCUSD",1766630583097,0.13875,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766630583263,0.13875,87922.0,87915.0,0.01056109]
["bitfinex","BTCUSD",1766630583457,0.13875,87922.0,87916.0,0.01056109]
["bitfinex","BTCUSD",1766630583662,0.13875,87922.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766630583863,0.13875,87922.0,87915.0,0.01056457]
["bitfinex","BTCUSD",1766630584098,0.13875,87922.0,87914.0,0.02277475]
["bitfinex","BTCUSD",1766630584099,0.13875,87922.0,87916.0,0.01056457]
["bitfinex","BTCUSD",1766630584397,0.13875,87922.0,87917.0,0.010569]
["bitfinex","BTCUSD",1766630584646,0.06823876,87927.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766630584853,0.06823876,87927.0,87913.0,0.01148055]
["bitfinex","BTCUSD",1766630584854,0.01137436,87917.0,87915.0,0.010569]
["bitfinex","BTCUSD",1766630585010,0.13875,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766630585209,0.13875,87914.0,87908.0,0.02509113]
["bitfinex","BTCUSD",1766630585414,0.13875,87914.0,87909.0,0.0105711]
["bitfinex","BTCUSD",1766630585611,0.13875,87914.0,87910.0,0.0105711]
["bitfinex","BTCUSD",1766630585838,0.13875,87914.0,87911.0,0.0105711]
["bitfinex","BTCUSD",1766630586201,0.15012475,87914.0,87912.0,1.1e-06]
["bitfinex","BTCUSD",1766630586475,0.15012475,87914.0,87908.0,0.02509113]
["bitfinex","BTCUSD",1766630586476,0.13875,87912.0,87908.0,0.02509113]
["bitfinex","BTCUSD",1766630586679,0.13875,87911.0,87908.0,0.02509113]
["bitfinex","BTCUSD",1766630588182,0.13875,87911.0,87899.0,0.06825965]
["bitfinex","BTCUSD",1766630588183,0.13875,87903.0,87892.0,0.07057881]
["bitfinex","BTCUSD",1766630588342,0.12764727,87903.0,87894.0,0.00011]
["bitfinex","BTCUSD",1766630588758,0.12764727,87903.0,87894.0,0.01148734]
["bitfinex","BTCUSD",1766630589166,0.12764727,87903.0,87899.0,0.06]
["bitfinex","BTCUSD",1766630589988,0.12764727,87903.0,87894.0,0.01148734]
["bitfinex","BTCUSD",1766630589989,0.12764727,87903.0,87894.0,0.00011]
["bitfinex","BTCUSD",1766630590188,0.22751282,87908.0,87894.0,0.00011]
["bitfinex","BTCUSD",1766630590189,0.15012669,87899.0,87894.0,0.00011]
["bitfinex","BTCUSD",1766630590508,0.15012721,87895.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766630590649,0.13875,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766630590856,0.13875,87891.0,87883.0,0.01151]
["bitfinex","BTCUSD",1766630591508,0.01137837,87886.0,87881.0,0.00010578]
["bitfinex","BTCUSD",1766630591730,0.13875,87884.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766630591926,0.13875,87884.0,87877.0,0.01369113]
["bitfinex","BTCUSD",1766630592172,0.13875,87884.0,87878.0,0.0114]
["bitfinex","BTCUSD",1766630592969,0.138201,87884.0,87878.0,0.02277941]
["bitfinex","BTCUSD",1766630593531,0.138201,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766630595030,0.138201,87884.0,87878.0,0.02277941]
["bitfinex","BTCUSD",1766630595367,0.138201,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766630595769,0.138201,87884.0,87878.0,0.02277941]
["bitfinex","BTCUSD",1766630595947,0.138201,87884.0,87878.0,0.0114]
["bitfinex","BTCUSD",1766630597426,0.138201,87884.0,87878.0,0.02277941]
["bitfinex","BTCUSD",1766630597661,0.138201,87884.0,87878.0,0.0114]
["bitfinex","BTCUSD",1766630598343,0.138201,87884.0,87878.0,0.02277941]
["bitfinex","BTCUSD",1766630598763,0.138201,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766630598990,0.00011,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766630599147,0.02277643,87901.0,87891.0,4.36e-06]
["bitfinex","BTCUSD",1766630599486,0.02277643,87901.0,87890.0,0.09564]
["bitfinex","BTCUSD",1766630599487,0.01137656,87900.0,87890.0,0.09564]
["bitfinex","BTCUSD",1766630599743,0.01137656,87900.0,87891.0,0.01369113]
["bitfinex","BTCUSD",1766630600125,0.01137669,87899.0,87891.0,0.01369113]
["bitfinex","BTCUSD",1766630600491,0.01137682,87898.0,87891.0,0.01369113]
["bitfinex","BTCUSD",1766630600668,0.01137656,87900.0,87891.0,0.01369113]
["bitfinex","BTCUSD",1766630601115,0.13875,87902.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766630602116,0.13875,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766630602581,0.13875,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766630603402,0.13875,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766630604668,0.1501263,87902.0,87891.0,0.02506885]
["bitfinex","BTCUSD",1766630604800,0.06836717,87903.0,87891.0,0.02506885]
["bitfinex","BTCUSD",1766630604801,0.15012643,87901.0,87891.0,0.01369113]
["bitfinex","BTCUSD",1766630604998,0.01137669,87899.0,87891.0,0.01358713]
["bitfinex","BTCUSD",1766630605409,0.01137682,87898.0,87891.0,0.01358713]
["bitfinex","BTCUSD",1766630606701,0.15012643,87901.0,87891.0,0.01358713]
["bitfinex","BTCUSD",1766630607292,0.15012656,87900.0,87891.0,0.01358713]
["bitfinex","BTCUSD",1766630607505,0.01137669,87899.0,87891.0,0.01358713]
["bitfinex","BTCUSD",1766630607709,0.01137682,87898.0,87891.0,0.01358713]
["bitfinex","BTCUSD",1766630608113,0.13875,87901.0,87891.0,0.01334257]
["bitfinex","BTCUSD",1766630608412,0.15012643,87901.0,87891.0,0.01334257]
["bitfinex","BTCUSD",1766630608624,0.00011,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766630608845,0.00011,87903.0,87894.0,0.08198]
["bitfinex","BTCUSD",1766630609081,0.00011,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766630609279,0.00011,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766630609818,0.00011,87903.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766630611166,0.00011,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630611379,0.0114,87918.0,87914.0,0.000329]
["bitfinex","BTCUSD",1766630611734,0.01175245,87918.0,87908.0,0.01369113]
["bitfinex","BTCUSD",1766630611882,0.01175245,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630611883,0.12778,87917.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630612082,0.13915449,87916.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630612506,0.01137462,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630612712,0.12778,87915.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766630612935,0.12778,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766630613085,0.12778,87915.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766630613934,0.12778,87915.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766630614305,0.01175245,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766630614498,0.00035245,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766630615529,0.00035245,87918.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766630616529,0.01137358,87923.0,87918.0,0.00034955]
["bitfinex","BTCUSD",1766630616733,0.00010567,87923.0,87918.0,0.00034955]
["bitfinex","BTCUSD",1766630616933,0.01147925,87923.0,87918.0,0.00034955]
["bitfinex","BTCUSD",1766630617155,0.01147925,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766630617537,0.01137371,87922.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766630617736,0.01137384,87921.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766630617934,0.0113741,87919.0,87916.0,0.011287]
["bitfinex","BTCUSD",1766630618940,0.01137397,87920.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766630619166,0.0113741,87919.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630619993,0.20467348,87921.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630620186,0.0113741,87919.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630620388,0.01137397,87920.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630620526,0.0113741,87919.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630620705,0.01137423,87918.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630620914,0.0113741,87919.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630621562,0.01137423,87918.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630622612,0.01137397,87920.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630623025,0.13643,87921.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630623224,0.13643,87921.0,87920.0,0.000549]
["bitfinex","BTCUSD",1766630623425,0.13643,87921.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630623860,0.14780384,87921.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630624098,0.01137397,87920.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630625663,0.0113741,87919.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630625848,0.01137423,87918.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630626049,0.06824676,87917.0,87914.0,0.01085]
["bitfinex","BTCUSD",1766630626248,0.06824676,87917.0,87900.0,0.05688272]
["bitfinex","BTCUSD",1766630626249,0.01137501,87912.0,87900.0,0.05688272]
["bitfinex","BTCUSD",1766630626451,0.14780501,87912.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630626652,0.13643,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766630626884,0.13643,87912.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766630627098,0.13643,87912.0,87903.0,0.06]
["bitfinex","BTCUSD",1766630627512,0.13643,87912.0,87903.0,0.07137617]
["bitfinex","BTCUSD",1766630627700,0.01137475,87914.0,87904.0,0.10897]
["bitfinex","BTCUSD",1766630627909,0.01137488,87913.0,87904.0,0.10897]
["bitfinex","BTCUSD",1766630628051,0.01137475,87914.0,87904.0,0.10897]
["bitfinex","BTCUSD",1766630629307,0.01137514,87911.0,87903.0,0.06]
["bitfinex","BTCUSD",1766630629603,0.01137501,87912.0,87903.0,0.06]
["bitfinex","BTCUSD",1766630629805,0.01137514,87911.0,87903.0,0.06]
["bitfinex","BTCUSD",1766630630007,0.01137501,87912.0,87903.0,0.06]
["bitfinex","BTCUSD",1766630630288,0.01137514,87911.0,87903.0,0.06]
["bitfinex","BTCUSD",1766630630462,0.01137501,87912.0,87903.0,0.06]
["bitfinex","BTCUSD",1766630630626,0.14780488,87913.0,87903.0,0.06]
["bitfinex","BTCUSD",1766630630967,0.01137501,87912.0,87903.0,0.06]
["bitfinex","BTCUSD",1766630631732,0.01137514,87911.0,87903.0,0.06]
["bitfinex","BTCUSD",1766630632147,0.01137501,87912.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766630632549,0.14780488,87913.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766630632746,0.01137501,87912.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766630633180,0.01137514,87911.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766630633841,0.01137501,87912.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766630634064,0.01137514,87911.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766630634242,0.01137501,87912.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766630635515,0.14780488,87913.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766630635710,0.00011,87915.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766630635711,0.00011,87915.0,87913.0,0.000549]
["bitfinex","BTCUSD",1766630636121,0.00011,87915.0,87907.0,0.10657]
["bitfinex","BTCUSD",1766630636571,0.00011,87915.0,87907.0,0.11794565]
["bitfinex","BTCUSD",1766630636930,0.00011,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630637134,0.00971864,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630637341,0.0113741,87919.0,87908.0,0.11744552]
["bitfinex","BTCUSD",1766630638370,0.01137423,87918.0,87908.0,0.11744552]
["bitfinex","BTCUSD",1766630638586,0.01137423,87918.0,87908.0,0.10607]
["bitfinex","BTCUSD",1766630638933,0.0113741,87919.0,87908.0,0.11744552]
["bitfinex","BTCUSD",1766630639463,0.01137423,87918.0,87908.0,0.10607]
["bitfinex","BTCUSD",1766630640294,0.0113741,87919.0,87908.0,0.11744552]
["bitfinex","BTCUSD",1766630640509,0.01137423,87918.0,87908.0,0.10607]
["bitfinex","BTCUSD",1766630641059,0.01137371,87922.0,87910.0,0.10534]
["bitfinex","BTCUSD",1766630641229,0.01137384,87921.0,87918.0,0.000989]
["bitfinex","BTCUSD",1766630641389,0.01137397,87920.0,87910.0,0.10534]
["bitfinex","BTCUSD",1766630641804,0.12439,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766630642010,0.0114,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766630642321,0.02277371,87922.0,87912.0,0.1051]
["bitfinex","BTCUSD",1766630642489,0.01137384,87921.0,87912.0,0.1051]
["bitfinex","BTCUSD",1766630642698,0.02277371,87922.0,87912.0,0.1051]
["bitfinex","BTCUSD",1766630642909,0.01137384,87921.0,87912.0,0.1051]
["bitfinex","BTCUSD",1766630643106,0.02277371,87922.0,87912.0,0.1051]
["bitfinex","BTCUSD",1766630644070,0.01137384,87921.0,87912.0,0.1051]
["bitfinex","BTCUSD",1766630644647,0.01137397,87920.0,87912.0,0.1051]
["bitfinex","BTCUSD",1766630645013,0.01137384,87921.0,87912.0,0.1051]
["bitfinex","BTCUSD",1766630645685,0.01137397,87920.0,87912.0,0.1051]
["bitfinex","BTCUSD",1766630646060,0.01137384,87921.0,87912.0,0.1051]
["bitfinex","BTCUSD",1766630647138,0.0114,87922.0,87912.0,0.11647501]
["bitfinex","BTCUSD",1766630647276,0.0114,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766630647676,0.0114,87922.0,87913.0,0.11510488]
["bitfinex","BTCUSD",1766630647872,0.0114,87922.0,87913.0,0.10373]
["bitfinex","BTCUSD",1766630648480,0.0114,87922.0,87913.0,0.11510488]
["bitfinex","BTCUSD",1766630649076,0.00010567,87923.0,87922.0,0.000439]
["bitfinex","BTCUSD",1766630649484,0.00010567,87923.0,87920.0,0.01369113]
["bitfinex","BTCUSD",1766630650326,6.7e-07,87923.0,87920.0,0.01369113]
["bitfinex","BTCUSD",1766630653423,0.0114,87928.0,87920.0,0.01369113]
["bitfinex","BTCUSD",1766630653625,0.011066,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766630653867,0.011066,87928.0,87920.0,0.0250651]
["bitfinex","BTCUSD",1766630654069,0.011066,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766630654427,0.011066,87928.0,87920.0,0.01369113]
["bitfinex","BTCUSD",1766630655156,0.011066,87928.0,87920.0,0.0250651]
["bitfinex","BTCUSD",1766630655367,0.011066,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766630655576,0.01137138,87940.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766630655770,0.04085635,87952.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766630655771,4.99e-06,87944.0,87939.0,0.10254151]
["bitfinex","BTCUSD",1766630655975,4.99e-06,87944.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766630656479,0.00031064,87940.0,87939.0,0.09062]
["bitfinex","BTCUSD",1766630656630,0.00031064,87940.0,87939.0,0.10202]
["bitfinex","BTCUSD",1766630657335,6.4e-07,87940.0,87939.0,0.10202]
["bitfinex","BTCUSD",1766630658470,6.4e-07,87940.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766630659574,6.4e-07,87940.0,87934.0,0.01369113]
["bitfinex","BTCUSD",1766630659575,0.12439,87939.0,87934.0,0.01369113]
["bitfinex","BTCUSD",1766630659730,0.12439,87939.0,87923.0,0.08701]
["bitfinex","BTCUSD",1766630659731,0.01137255,87931.0,87923.0,0.08701]
["bitfinex","BTCUSD",1766630660075,4.99e-06,87944.0,87913.0,0.04073959]
["bitfinex","BTCUSD",1766630660076,0.12439,87925.0,87913.0,0.04073959]
["bitfinex","BTCUSD",1766630660217,0.12439,87925.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766630660423,0.0113732,87926.0,87920.0,0.06]
["bitfinex","BTCUSD",1766630660640,0.01137281,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766630660837,0.01137307,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766630661139,0.01137294,87928.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766630661339,0.0114,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766630661543,0.02277216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766630661754,0.02277216,87934.0,87921.0,0.03646497]
["bitfinex","BTCUSD",1766630661755,0.01137242,87932.0,87921.0,0.02509113]
["bitfinex","BTCUSD",1766630661957,0.01137255,87931.0,87921.0,0.02509113]
["bitfinex","BTCUSD",1766630662158,0.13576255,87931.0,87921.0,0.02509113]
["bitfinex","BTCUSD",1766630662551,0.12439,87931.0,87921.0,0.03646497]
["bitfinex","BTCUSD",1766630663000,0.0114,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766630663204,0.0114,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766630663567,0.00055,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766630663772,0.12439,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766630663958,0.12439,87924.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766630664162,0.01137281,87929.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766630664554,0.13576281,87929.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766630665774,0.13576307,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766630665972,0.12439,87926.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766630666598,0.12439,87926.0,87918.0,0.0714]
["bitfinex","BTCUSD",1766630666817,0.12439,87926.0,87918.0,0.08277423]
["bitfinex","BTCUSD",1766630667015,0.12439,87926.0,87918.0,0.0714]
["bitfinex","BTCUSD",1766630667919,0.12439,87926.0,87918.0,0.08277423]
["bitfinex","BTCUSD",1766630668318,0.12439,87926.0,87918.0,0.0714]
["bitfinex","BTCUSD",1766630668872,0.12439,87926.0,87918.0,0.08277423]
["bitfinex","BTCUSD",1766630669275,0.12439,87926.0,87918.0,0.0714]
["bitfinex","BTCUSD",1766630669534,0.12439,87926.0,87918.0,0.08277423]
["bitfinex","BTCUSD",1766630669701,0.12439,87926.0,87918.0,0.0714]
["bitfinex","BTCUSD",1766630669902,0.01137294,87928.0,87918.0,0.0714]
["bitfinex","BTCUSD",1766630671205,0.01137281,87929.0,87918.0,0.08277423]
["bitfinex","BTCUSD",1766630671829,0.13207,87930.0,87918.0,0.08277423]
["bitfinex","BTCUSD",1766630672209,0.13207,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766630672631,0.13207,87930.0,87918.0,0.08277423]
["bitfinex","BTCUSD",1766630672632,0.01137281,87929.0,87918.0,0.08277423]
["bitfinex","BTCUSD",1766630672827,0.14344268,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766630673171,0.13207,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766630673312,0.13207,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766630673700,0.14344268,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766630674089,0.13207,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766630674838,0.14344268,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766630675039,0.14344268,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766630675690,0.13207,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766630677617,0.01137216,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766630677618,0.13207,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766630677788,0.13207,87938.0,87929.0,0.06823658]
["bitfinex","BTCUSD",1766630678175,0.13207,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766630678778,0.13207,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766630679401,0.13207,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766630679819,0.13207,87938.0,87926.0,0.06823891]
["bitfinex","BTCUSD",1766630679820,0.14344164,87938.0,87926.0,0.06823891]
["bitfinex","BTCUSD",1766630680363,0.14344164,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766630680915,0.14344164,87938.0,87924.0,0.06824038]
["bitfinex","BTCUSD",1766630680916,0.01137164,87938.0,87924.0,0.06824038]
["bitfinex","BTCUSD",1766630681107,0.12936,87938.0,87923.0,0.05686744]
["bitfinex","BTCUSD",1766630681238,0.14073164,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766630681615,0.01137177,87937.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766630681876,0.14073164,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766630682754,0.12936,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766630682973,0.12936,87947.0,87931.0,0.09413]
["bitfinex","BTCUSD",1766630683176,0.01137138,87940.0,87931.0,0.09413]
["bitfinex","BTCUSD",1766630683286,0.01137138,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630683287,0.01137164,87938.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630683639,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630683991,0.01137164,87938.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630684196,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630684398,0.01137164,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766630684595,0.06822944,87939.0,87927.0,0.02277307]
["bitfinex","BTCUSD",1766630684835,0.03414218,87953.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766630684836,0.12936,87943.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766630685159,0.12936,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766630685362,4.99e-06,87944.0,87943.0,0.000549]
["bitfinex","BTCUSD",1766630685807,4.99e-06,87944.0,87936.0,0.1050819]
["bitfinex","BTCUSD",1766630685940,4.99e-06,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766630686352,4.99e-06,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766630686555,4.99e-06,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766630686866,4.99e-06,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766630687235,4.99e-06,87944.0,87936.0,0.01114395]
["bitfinex","BTCUSD",1766630687469,4.99e-06,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766630688034,4.99e-06,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766630688433,4.99e-06,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766630688958,4.99e-06,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766630689360,4.99e-06,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766630689556,4.99e-06,87944.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766630692352,4.99e-06,87944.0,87939.0,0.01085]
["bitfinex","BTCUSD",1766630692557,0.01137586,87944.0,87939.0,0.01085]
["bitfinex","BTCUSD",1766630692760,0.01137586,87944.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766630692761,0.12936,87939.0,87928.0,0.05211253]
["bitfinex","BTCUSD",1766630692977,0.14073151,87939.0,87929.0,0.02277281]
["bitfinex","BTCUSD",1766630693170,0.14073151,87939.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766630693569,0.12936,87939.0,87929.0,0.0114]
["bitfinex","BTCUSD",1766630693866,0.01137586,87944.0,87935.0,0.01369113]
["bitfinex","BTCUSD",1766630694367,4.99e-06,87944.0,87935.0,0.01369113]
["bitfinex","BTCUSD",1766630695742,0.01137586,87944.0,87935.0,0.01369113]
["bitfinex","BTCUSD",1766630695945,0.19759054,87944.0,87935.0,0.01369113]
["bitfinex","BTCUSD",1766630696565,0.011371,87943.0,87935.0,0.01369113]
["bitfinex","BTCUSD",1766630696890,0.01137113,87942.0,87935.0,0.01369113]
["bitfinex","BTCUSD",1766630697088,0.01137126,87941.0,87935.0,0.01369113]
["bitfinex","BTCUSD",1766630697448,0.01137113,87942.0,87935.0,0.01369113]
["bitfinex","BTCUSD",1766630697787,0.01137126,87941.0,87935.0,0.01369113]
["bitfinex","BTCUSD",1766630698765,0.01137138,87940.0,87935.0,0.01369113]
["bitfinex","BTCUSD",1766630699218,0.01137126,87941.0,87935.0,0.01369113]
["bitfinex","BTCUSD",1766630699459,0.01137138,87940.0,87935.0,0.01369113]
["bitfinex","BTCUSD",1766630699800,0.01137151,87939.0,87929.0,0.12685]
["bitfinex","BTCUSD",1766630699998,0.13613255,87931.0,87925.0,0.04073959]
["bitfinex","BTCUSD",1766630700220,0.13613255,87931.0,87911.0,0.00011]
["bitfinex","BTCUSD",1766630700221,0.01137307,87927.0,87919.0,0.04073959]
["bitfinex","BTCUSD",1766630700421,0.13613371,87922.0,87915.0,0.04073959]
["bitfinex","BTCUSD",1766630700653,0.12486562,87922.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766630701010,0.13616,87929.0,87922.0,0.00044338]
["bitfinex","BTCUSD",1766630701403,0.13616,87929.0,87922.0,0.01181709]
["bitfinex","BTCUSD",1766630701600,0.02277449,87937.0,87922.0,0.01181709]
["bitfinex","BTCUSD",1766630701601,0.0114,87931.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766630701840,0.0114,87931.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766630702044,0.0114,87931.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766630702780,0.0114,87931.0,87917.0,0.12584436]
["bitfinex","BTCUSD",1766630702781,0.010956,87931.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766630702980,0.12476,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766630703174,0.12476,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766630703740,0.12476,87936.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766630704075,0.12476,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766630704307,0.0114,87941.0,87936.0,0.00055]
["bitfinex","BTCUSD",1766630704652,0.0114,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766630704851,0.0114,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766630705477,0.18161284,87947.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766630705478,0.01140499,87944.0,87941.0,0.00055]
["bitfinex","BTCUSD",1766630705747,0.01137113,87942.0,87931.0,0.12540255]
["bitfinex","BTCUSD",1766630705941,0.011371,87943.0,87931.0,0.12540255]
["bitfinex","BTCUSD",1766630706120,0.13613113,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766630706753,0.12476,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766630707159,0.12476,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766630707359,0.12476,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766630707515,0.12476,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766630707979,0.12476,87942.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766630708857,0.12476,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766630709418,0.12476,87942.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766630709664,0.12476,87942.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766630709983,0.12476,87942.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766630710158,0.12476,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766630710320,0.13613113,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766630710862,0.000549,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766630711188,0.000549,87933.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630711363,0.12476,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630711563,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630711940,0.12476,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630712146,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630712343,0.13613138,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630712695,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630712897,0.13613138,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630713304,0.01137126,87941.0,87931.0,0.1133]
["bitfinex","BTCUSD",1766630713879,0.01137164,87938.0,87931.0,0.1133]
["bitfinex","BTCUSD",1766630714079,0.01137164,87938.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630715034,0.01137138,87940.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766630715169,0.12476,87941.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766630715370,0.13613126,87941.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766630715570,0.12476,87941.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766630715815,0.0114891,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766630715954,0.0114891,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766630716685,0.011371,87943.0,87930.0,0.13568268]
["bitfinex","BTCUSD",1766630716852,0.13613113,87942.0,87930.0,0.12431]
["bitfinex","BTCUSD",1766630717059,0.01137138,87940.0,87930.0,0.12431]
["bitfinex","BTCUSD",1766630717654,0.01137126,87941.0,87930.0,0.13568268]
["bitfinex","BTCUSD",1766630718054,0.12476,87942.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766630718611,0.0114891,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766630718914,0.0114891,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766630719368,0.0114891,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766630719575,0.0114891,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766630719964,0.0114891,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766630720162,0.0114891,87944.0,87935.0,0.12409203]
["bitfinex","BTCUSD",1766630720640,0.0114891,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766630721220,0.0114891,87944.0,87935.0,0.12409203]
["bitfinex","BTCUSD",1766630722236,0.0114891,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766630722930,0.12476,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766630724421,0.12476,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766630725141,0.12476,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766630725865,0.12476,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766630727510,0.136131,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766630727717,0.136131,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766630729151,0.12476,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766630730747,0.136131,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766630730945,0.136131,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766630730946,0.12476,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766630731480,0.136131,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766630732595,0.136131,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766630733044,0.12476,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766630733445,0.136131,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766630733697,0.136131,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766630734200,0.136131,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766630734380,0.01137113,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766630734638,0.00055,87932.0,87926.0,0.06110939]
["bitfinex","BTCUSD",1766630734949,0.00055,87932.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766630734950,0.11731,87932.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766630735070,0.11731,87932.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766630735273,0.11676,87932.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766630735695,0.11676,87932.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1766630735922,0.11676,87932.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766630736354,0.11676,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766630736838,0.11676,87932.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766630737418,0.11676,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766630737622,0.11676,87932.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766630737771,0.11676,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766630738176,0.11676,87932.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1766630738413,0.02277177,87937.0,87917.0,0.19780375]
["bitfinex","BTCUSD",1766630738414,0.13926294,87928.0,87917.0,0.19780375]
["bitfinex","BTCUSD",1766630738589,0.00055,87924.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766630738809,0.12789,87928.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766630739119,0.12789,87928.0,87922.0,0.06]
["bitfinex","BTCUSD",1766630739605,0.12789,87928.0,87922.0,0.07137371]
["bitfinex","BTCUSD",1766630740159,0.12789,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766630740350,0.127341,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766630740759,0.127341,87928.0,87922.0,0.07137371]
["bitfinex","BTCUSD",1766630740960,0.127341,87928.0,87922.0,0.06]
["bitfinex","BTCUSD",1766630741167,0.000549,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766630741358,0.000549,87922.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766630741570,0.01137358,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766630741738,0.01137332,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766630741938,0.13926332,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766630742239,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766630742459,0.12789,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766630742938,0.12789,87925.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766630743134,0.12789,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766630743416,0.12789,87925.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766630743596,0.12789,87925.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766630743778,0.12789,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766630744410,0.12789,87925.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766630744612,0.12789,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766630744819,0.13926332,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766630744982,0.12789,87925.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766630745161,0.12789,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766630745603,0.12789,87925.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766630745957,0.12789,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766630746125,0.12789,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766630746789,0.12789,87925.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766630748785,0.12789,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766630749191,0.12789,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766630749836,0.12789,87925.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1766630750152,0.12789,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766630750859,0.13926332,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766630751109,0.12844,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630751256,0.01137488,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630751458,0.13926475,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630751664,0.12789,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630752265,0.12797806,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630752882,0.13935281,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630753254,0.01137488,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630753454,0.13935281,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630754262,0.01137488,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630755106,0.01137488,87913.0,87908.0,0.010301]
["bitfinex","BTCUSD",1766630755310,0.01137488,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766630755655,0.01137488,87913.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766630755857,0.01137488,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766630756087,0.13926488,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766630756291,0.15066488,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766630756491,0.01137501,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766630756801,0.01137514,87911.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766630757013,0.01137527,87910.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766630758124,0.01137527,87910.0,87904.0,0.06]
["bitfinex","BTCUSD",1766630758734,0.01137514,87911.0,87904.0,0.06]
["bitfinex","BTCUSD",1766630759134,0.12457,87923.0,87911.0,0.12984414]
["bitfinex","BTCUSD",1766630759318,0.12464206,87923.0,87912.0,0.11737]
["bitfinex","BTCUSD",1766630759536,0.0114,87922.0,87912.0,0.11737]
["bitfinex","BTCUSD",1766630759703,0.02277371,87922.0,87912.0,0.11737]
["bitfinex","BTCUSD",1766630760029,0.01137384,87921.0,87912.0,0.11737]
["bitfinex","BTCUSD",1766630760229,0.01137384,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766630760441,0.02277371,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766630761261,0.0114,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766630761614,0.0114,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766630762007,0.0114,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766630762205,0.0114,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766630762458,0.02277371,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766630762892,0.0114,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766630764129,0.02277371,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766630764914,0.02277371,87922.0,87909.0,0.01369113]
["bitfinex","BTCUSD",1766630764915,0.01137397,87920.0,87909.0,0.02506652]
["bitfinex","BTCUSD",1766630766108,0.0113741,87919.0,87909.0,0.02506652]
["bitfinex","BTCUSD",1766630766293,0.01137397,87920.0,87909.0,0.02506652]
["bitfinex","BTCUSD",1766630766697,0.0113741,87919.0,87909.0,0.01369113]
["bitfinex","BTCUSD",1766630766855,0.01137397,87920.0,87909.0,0.02506652]
["bitfinex","BTCUSD",1766630767259,0.0113741,87919.0,87909.0,0.02506652]
["bitfinex","BTCUSD",1766630767470,0.0113741,87919.0,87909.0,0.01369113]
["bitfinex","BTCUSD",1766630767664,0.0113741,87919.0,87909.0,0.02506652]
["bitfinex","BTCUSD",1766630767853,0.0113741,87919.0,87909.0,0.01369113]
["bitfinex","BTCUSD",1766630768053,0.01137423,87918.0,87909.0,0.01369113]
["bitfinex","BTCUSD",1766630768253,0.0114,87917.0,87909.0,0.01369113]
["bitfinex","BTCUSD",1766630769893,0.0114,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630770094,0.0114,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630770491,0.0114,87917.0,87907.0,0.12874565]
["bitfinex","BTCUSD",1766630770687,0.01137475,87914.0,87907.0,0.11737]
["bitfinex","BTCUSD",1766630770885,0.06824731,87916.0,87907.0,0.11737]
["bitfinex","BTCUSD",1766630771210,0.02277436,87917.0,87907.0,0.11737]
["bitfinex","BTCUSD",1766630771410,0.0114,87917.0,87907.0,0.12874565]
["bitfinex","BTCUSD",1766630771757,0.0114,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630772230,0.0114,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766630772398,0.0114,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630773192,0.02277436,87917.0,87907.0,0.11737]
["bitfinex","BTCUSD",1766630773623,0.0114,87917.0,87907.0,0.12874565]
["bitfinex","BTCUSD",1766630773828,0.02277436,87917.0,87907.0,0.12874565]
["bitfinex","BTCUSD",1766630774031,0.0114,87917.0,87907.0,0.12874565]
["bitfinex","BTCUSD",1766630775031,0.02277436,87917.0,87907.0,0.11737]
["bitfinex","BTCUSD",1766630775434,0.01137449,87916.0,87907.0,0.11737]
["bitfinex","BTCUSD",1766630775854,0.02277436,87917.0,87907.0,0.11737]
["bitfinex","BTCUSD",1766630776030,0.0114,87917.0,87907.0,0.12874565]
["bitfinex","BTCUSD",1766630776230,0.0114,87917.0,87907.0,0.11737]
["bitfinex","BTCUSD",1766630776569,0.0114,87917.0,87907.0,0.12874565]
["bitfinex","BTCUSD",1766630777071,0.02277436,87917.0,87907.0,0.11737]
["bitfinex","BTCUSD",1766630777547,0.02277436,87917.0,87907.0,0.12874565]
["bitfinex","BTCUSD",1766630777946,0.0114,87917.0,87907.0,0.12874565]
["bitfinex","BTCUSD",1766630779340,0.02277436,87917.0,87907.0,0.12874565]
["bitfinex","BTCUSD",1766630779963,0.02277436,87917.0,87907.0,0.11737]
["bitfinex","BTCUSD",1766630780556,0.01137449,87916.0,87907.0,0.11737]
["bitfinex","BTCUSD",1766630781102,0.12457,87921.0,87907.0,0.11737]
["bitfinex","BTCUSD",1766630781103,0.0114,87921.0,87916.0,0.001099]
["bitfinex","BTCUSD",1766630781467,0.0114,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766630782710,0.0114,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766630782867,0.0114,87921.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1766630783071,0.12457,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766630783274,0.1359441,87919.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766630783609,0.12457,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630784213,0.12457,87913.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766630784610,0.01137423,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630784817,0.1359441,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630785319,0.13594423,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630785725,0.13594423,87918.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766630785928,0.13594423,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630786347,0.12457,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630786665,0.12457,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766630786841,0.12457,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766630787645,0.12457,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766630788405,0.12457,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766630788832,0.12457,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766630789821,0.12457,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766630790032,0.12457,87918.0,87908.0,0.06825273]
["bitfinex","BTCUSD",1766630790447,0.12457,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630791085,0.12457,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766630791299,0.12457,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630791677,0.13594423,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630791882,0.12457,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630792060,0.13594423,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630792503,0.12457,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766630792803,0.12457,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630793422,0.13594423,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630793931,0.12457,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630794909,0.13594423,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630796578,0.12457,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630796799,0.13594423,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630797835,0.13594423,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630797981,0.12457,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630798630,0.12135,87916.0,87906.0,0.05209384]
["bitfinex","BTCUSD",1766630798840,0.12135,87916.0,87906.0,0.06346962]
["bitfinex","BTCUSD",1766630799485,0.12135,87916.0,87906.0,0.05209384]
["bitfinex","BTCUSD",1766630799813,0.13272449,87916.0,87906.0,0.06346962]
["bitfinex","BTCUSD",1766630800013,0.12135,87916.0,87906.0,0.06346962]
["bitfinex","BTCUSD",1766630800453,0.13272449,87916.0,87906.0,0.05209384]
["bitfinex","BTCUSD",1766630801296,0.12135,87916.0,87906.0,0.06346962]
["bitfinex","BTCUSD",1766630801852,0.13272449,87916.0,87906.0,0.05209384]
["bitfinex","BTCUSD",1766630802053,0.12135,87916.0,87906.0,0.06346962]
["bitfinex","BTCUSD",1766630802258,0.13272449,87916.0,87906.0,0.05209384]
["bitfinex","BTCUSD",1766630802455,0.12135,87916.0,87906.0,0.06346962]
["bitfinex","BTCUSD",1766630802985,0.13272449,87916.0,87906.0,0.05209384]
["bitfinex","BTCUSD",1766630803197,0.01137488,87913.0,87906.0,0.05209384]
["bitfinex","BTCUSD",1766630803355,0.13272488,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630803887,0.01137501,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630804095,0.12135,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630811943,0.12135,87913.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766630812488,0.120801,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630812894,0.0114,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630813439,0.0114,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766630813978,0.0114,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630815185,0.0114,87915.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766630817171,0.0114,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630817386,0.0114,87915.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766630819027,0.0114,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630819230,0.0114,87915.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766630819796,0.0114,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630821140,0.11686,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630821744,0.12823475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630822041,0.11686,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630822205,0.12823475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630822650,0.11686,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630824162,0.12823475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630824328,0.11686,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630828214,0.12823475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630829494,0.01137488,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630830602,0.12823475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630830805,0.01137488,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630831515,0.12823475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630832728,0.11686,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630833334,0.12823475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630834125,0.01137488,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630834337,0.12823475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630839871,0.01137488,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630840018,0.12823475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630840219,0.01137488,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630841844,0.12823475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630842014,0.01137488,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630842684,0.12823475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630844171,0.11686,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630845730,0.12823475,87914.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630846201,0.01137501,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630846764,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630847151,0.01137527,87910.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630847567,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630848767,0.01137527,87910.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630849081,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630850869,0.01137527,87910.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630851479,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630852634,0.01137501,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630853218,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630853466,0.01137527,87910.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630853667,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630856872,0.01137501,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630857449,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630859298,0.01137527,87910.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630859466,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630862731,0.01137501,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630862918,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630865875,0.01137501,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630866060,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630866609,0.01137501,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630867717,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630868948,0.01137501,87912.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630869149,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630869756,0.01137527,87910.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630870786,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630874516,0.01137527,87910.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630875219,0.01137514,87911.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766630875601,0.01137514,87911.0,87904.0,0.06]
["bitfinex","BTCUSD",1766630876216,0.01137527,87910.0,87904.0,0.06]
["bitfinex","BTCUSD",1766630876617,0.01137514,87911.0,87904.0,0.06]
["bitfinex","BTCUSD",1766630877138,0.01137552,87908.0,87904.0,0.06]
["bitfinex","BTCUSD",1766630877440,0.06825205,87910.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630877588,0.01137527,87910.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630880523,0.01137514,87911.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630880912,0.01137527,87910.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630881132,0.01137514,87911.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630882243,0.01137501,87912.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630882600,0.01137514,87911.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630883260,0.12823475,87914.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630883457,0.11686,87914.0,87911.0,0.000549]
["bitfinex","BTCUSD",1766630883827,0.01137488,87913.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630884037,0.01137475,87914.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630884417,0.01137488,87913.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630884743,0.01137475,87914.0,87913.0,0.000549]
["bitfinex","BTCUSD",1766630884928,0.01137475,87914.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630885125,0.02277462,87915.0,87914.0,0.00055]
["bitfinex","BTCUSD",1766630885551,0.02277462,87915.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630885552,0.01137475,87914.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630886225,0.01082575,87914.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630887042,0.01137488,87913.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630889631,0.01137501,87912.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630889853,0.01137514,87911.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630890049,0.01137527,87910.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630890342,0.01137514,87911.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630890933,0.01137501,87912.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630891135,0.01137475,87914.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630894805,0.01137488,87913.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630895146,0.01137475,87914.0,87905.0,0.10051]
["bitfinex","BTCUSD",1766630895356,0.01137488,87913.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630895558,0.01137475,87914.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630896055,0.01137488,87913.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630896478,0.01137475,87914.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630896983,0.01137488,87913.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630897778,0.01137475,87914.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630899839,0.01137488,87913.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630900137,0.01137501,87912.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630901140,0.01137527,87910.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630901903,0.01137514,87911.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630903250,0.01137527,87910.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630903546,0.01137514,87911.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630904050,0.01137501,87912.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630904631,0.01137514,87911.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630905035,0.01137501,87912.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630907079,0.01137514,87911.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630907448,0.01137501,87912.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630910180,0.01137514,87911.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630910493,0.01137501,87912.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630910996,0.01137514,87911.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630912171,0.01137527,87910.0,87904.0,0.059451]
["bitfinex","BTCUSD",1766630912404,0.01137539,87909.0,87904.0,0.058902]
["bitfinex","BTCUSD",1766630912703,0.01137527,87910.0,87904.0,0.058902]
["bitfinex","BTCUSD",1766630912905,0.01137514,87911.0,87904.0,0.058902]
["bitfinex","BTCUSD",1766630914700,0.01137527,87910.0,87904.0,0.058902]
["bitfinex","BTCUSD",1766630915117,0.01137514,87911.0,87904.0,0.058902]
["bitfinex","BTCUSD",1766630915297,0.01137527,87910.0,87904.0,0.058902]
["bitfinex","BTCUSD",1766630916394,0.01137514,87911.0,87904.0,0.058902]
["bitfinex","BTCUSD",1766630917632,0.01137527,87910.0,87904.0,0.058902]
["bitfinex","BTCUSD",1766630917834,0.01137552,87908.0,87904.0,0.058902]
["bitfinex","BTCUSD",1766630918036,0.01137565,87907.0,87904.0,0.058902]
["bitfinex","BTCUSD",1766630918237,0.01137552,87908.0,87904.0,0.058902]
["bitfinex","BTCUSD",1766630918398,0.01137565,87907.0,87904.0,0.058902]
["bitfinex","BTCUSD",1766630919388,0.01137565,87907.0,87904.0,0.0443902]
["bitfinex","BTCUSD",1766630919591,0.06825439,87907.0,87904.0,0.0443902]
["bitfinex","BTCUSD",1766630920121,0.06825439,87907.0,87899.0,0.10037]
["bitfinex","BTCUSD",1766630920122,0.01137578,87906.0,87899.0,0.10037]
["bitfinex","BTCUSD",1766630920944,0.01137565,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766630921238,0.06825347,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766630921642,0.01137552,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766630921867,0.01137578,87906.0,87896.0,0.06110939]
["bitfinex","BTCUSD",1766630922047,0.01137578,87906.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766630922048,0.05688365,87899.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766630922259,0.02277656,87900.0,87899.0,0.000549]
["bitfinex","BTCUSD",1766630922424,0.02277656,87900.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766630922425,0.01137682,87898.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766630922605,0.0568851,87897.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766630923014,0.0568851,87897.0,87876.0,0.23899315]
["bitfinex","BTCUSD",1766630923015,0.01137772,87891.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766630923234,0.01137785,87890.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766630923576,0.01137772,87891.0,87880.0,0.02277915]
["bitfinex","BTCUSD",1766630923851,0.01137772,87891.0,87881.0,0.0114]
["bitfinex","BTCUSD",1766630924065,0.06826464,87894.0,87891.0,0.00011]
["bitfinex","BTCUSD",1766630924352,0.06826464,87894.0,87891.0,0.00042243]
["bitfinex","BTCUSD",1766630924518,0.06826464,87894.0,87891.0,0.00035245]
["bitfinex","BTCUSD",1766630925822,0.05688788,87893.0,87891.0,4.5e-07]
["bitfinex","BTCUSD",1766630944178,0.06826729,87893.0,87891.0,4.5e-07]
["bitfinex","BTCUSD",1766630945312,0.06826729,87893.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766630945313,0.06827052,87886.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766630945451,0.01137837,87886.0,87877.0,0.01150562]
["bitfinex","BTCUSD",1766630945886,0.01150562,87885.0,87877.0,0.01150562]
["bitfinex","BTCUSD",1766630946090,0.01095562,87885.0,87877.0,0.01150562]
["bitfinex","BTCUSD",1766630946690,0.01095562,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766630946908,0.01095562,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766630949024,0.0114,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766630949230,0.22751605,87906.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766630949231,0.0114,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766630949400,0.01137591,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766630949601,0.01137591,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766630949826,0.0114,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766630950129,0.0114,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766630950309,0.0114,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766630951268,0.0114,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766630953997,0.0114,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766630954197,0.0114,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766630954419,0.0114,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766630954615,0.01137488,87913.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766630954853,0.01137488,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766630955070,0.08193855,87916.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766630955071,0.01369113,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630955251,0.01369113,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766630955455,0.02506562,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766630955649,0.01137462,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766630955836,0.02506562,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766630956167,0.01404344,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766630956941,0.02541793,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766630957387,0.02541793,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766630957927,0.02541793,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766630958127,0.01404344,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766630958333,0.01404344,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630959795,0.02541793,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630964107,0.01404344,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630965880,0.02541793,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630966082,0.0117268,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630967325,0.00035231,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630967648,0.0117268,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630968673,0.01137488,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630968876,0.01137488,87913.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766630969020,0.01137501,87912.0,87908.0,0.010851]
["bitfinex","BTCUSD",1766630969476,0.01137501,87912.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766630969794,0.01137488,87913.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766630970504,0.01137501,87912.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766630971090,0.00055,87909.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766630971272,0.00055,87909.0,87898.0,0.01380113]
["bitfinex","BTCUSD",1766630971273,0.01137539,87909.0,87898.0,0.01380113]
["bitfinex","BTCUSD",1766630971470,0.01137539,87909.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766630971689,0.01137539,87909.0,87898.0,0.01380113]
["bitfinex","BTCUSD",1766630971690,0.06825348,87908.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766630972207,0.01137552,87908.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766630972708,0.01137539,87909.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766630972859,0.01137552,87908.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766630973556,0.01137565,87907.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766630973765,0.01137565,87907.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630973766,0.01137578,87906.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630973969,0.01137591,87905.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630974168,0.01137578,87906.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630974595,0.01137591,87905.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630975193,0.01137578,87906.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630975601,0.01137565,87907.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630975841,0.01137578,87906.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630976399,0.01137565,87907.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630976797,0.01137578,87906.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630977262,0.01137565,87907.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630978583,0.01137552,87908.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630978786,0.0682527,87909.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630979128,0.01137539,87909.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630982393,0.01137552,87908.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630982707,0.01137539,87909.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630983319,0.01137552,87908.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630983630,0.01137539,87909.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630985086,0.01137565,87907.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630986314,0.01137552,87908.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630986944,0.01137565,87907.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630989953,0.01137578,87906.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766630990190,0.01137565,87907.0,87901.0,0.00216495]
["bitfinex","BTCUSD",1766630990191,0.06825433,87907.0,87901.0,0.00216495]
["bitfinex","BTCUSD",1766630990305,0.01137565,87907.0,87901.0,0.00216495]
["bitfinex","BTCUSD",1766630990822,0.01137565,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766630990823,0.01137643,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766630991019,0.01137617,87903.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766630991229,0.01137604,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766630992056,0.01137591,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766630992427,0.02277578,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766630992821,0.02277578,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766630993157,0.0114,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766630993661,0.02277578,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766630994026,0.02277578,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766630994521,0.0114,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766630994727,0.02277578,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766630994924,0.0114,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766630995444,0.0114,87906.0,87894.0,0.06826363]
["bitfinex","BTCUSD",1766630995445,0.02277578,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766630995759,0.0114,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766630995963,0.0114,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766630996144,0.0114,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766630996460,0.0114,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766630996861,0.0114,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766630997232,0.0114,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766630997452,0.0114,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766630998017,0.0114,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766630998219,0.0114,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766630998642,0.0114,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766630998874,0.0114,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766630999239,0.0114,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766631001346,0.02277578,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766631001544,0.02277578,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766631001783,0.02277578,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766631001983,0.0114,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766631002204,0.0114,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766631002368,0.0114,87906.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766631002702,0.0114,87906.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766631002908,0.0114,87906.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766631003220,0.01137462,87915.0,87906.0,0.000549]
["bitfinex","BTCUSD",1766631003424,0.01380113,87914.0,87906.0,0.000549]
["bitfinex","BTCUSD",1766631003634,0.01380113,87914.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631003988,0.01380113,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631004185,0.0117268,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631004388,0.02275079,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631004584,0.02275079,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631004847,0.02275079,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631005261,0.01137617,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631005594,0.02275079,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631005799,0.01137617,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631006418,0.02275079,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631006734,0.02275079,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631006735,0.01137617,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631007114,0.02275079,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631007327,0.01137617,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631007533,0.02275079,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631008348,0.02275079,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631008754,0.02275079,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631009962,0.01137475,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631010367,0.02275079,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631010514,0.01137475,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631011072,0.01137488,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766631011446,0.01137475,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631012770,0.01137488,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766631012972,0.01137462,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631013193,0.01137475,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631013504,0.01137488,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766631013875,0.01137475,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631015913,0.01137488,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766631016430,0.01137501,87912.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766631016578,0.06824895,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766631016774,0.01137514,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766631017127,0.01137565,87907.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766631017504,0.01137565,87907.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766631018108,0.01137552,87908.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766631018296,0.01137565,87907.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766631018631,0.01137565,87907.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766631020090,0.01137565,87907.0,87898.0,0.01369113]
["bitfinex","BTCUSD",1766631020216,0.01137565,87907.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766631021136,0.01137578,87906.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766631021572,0.01137565,87907.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766631021871,0.01137578,87906.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766631022223,0.01137578,87906.0,87898.0,0.01369113]
["bitfinex","BTCUSD",1766631022497,0.01137552,87908.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766631022705,0.01137539,87909.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766631023190,0.01137552,87908.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766631023740,0.01137565,87907.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766631024384,0.01137578,87906.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766631024547,0.06825549,87905.0,87898.0,0.01369113]
["bitfinex","BTCUSD",1766631024888,0.01137617,87903.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766631025662,0.01137591,87905.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766631026259,0.01137656,87900.0,87890.0,0.07248743]
["bitfinex","BTCUSD",1766631026465,0.01137591,87905.0,87900.0,0.000549]
["bitfinex","BTCUSD",1766631026696,0.01137604,87904.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766631026898,0.01137591,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766631027098,0.0114,87907.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766631027261,0.0114,87907.0,87898.0,0.06826059]
["bitfinex","BTCUSD",1766631027481,0.010851,87907.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766631027680,0.010851,87907.0,87900.0,0.06825902]
["bitfinex","BTCUSD",1766631027920,0.010851,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631028080,0.0114,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631028283,0.04555535,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631029108,0.04555535,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631029301,0.05693023,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766631029687,0.05693023,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631029907,0.04555535,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631030306,0.04555535,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766631030487,0.05693023,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631030685,0.04555535,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631032752,0.01137514,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766631032953,0.01137501,87912.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766631033112,0.04555535,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631033315,0.04500535,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631033568,0.04500535,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631033769,0.01085,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631033916,0.04500535,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631034516,0.04500535,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631034719,0.04500535,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766631035221,0.05638023,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631035511,0.01085,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631036052,0.01085,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631036053,0.02277643,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631036204,0.02277643,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631036407,0.01085,87913.0,87901.0,0.02277643]
["bitfinex","BTCUSD",1766631036604,0.01085,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766631036838,0.01085,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631037352,0.01085,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631038289,0.01085,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631038467,0.01085,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766631038856,0.01085,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631039062,0.01085,87913.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766631039483,0.01085,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631040977,0.01085,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631041602,0.01085,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631041783,0.01085,87913.0,87904.0,0.06825587]
["bitfinex","BTCUSD",1766631041784,0.01085,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631043124,0.01085,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631043718,0.01085,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631044285,0.01085,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631045758,0.01085,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631046279,0.01085,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631046629,0.01085,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631047166,0.01085,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631047873,0.01085,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631048467,0.01175231,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631048771,0.01175231,87916.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766631048954,0.01175231,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766631049170,0.01175231,87916.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766631049354,0.01175231,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766631049561,0.01175231,87916.0,87911.0,0.02506627]
["bitfinex","BTCUSD",1766631049870,0.01175231,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631050053,0.01175231,87916.0,87911.0,0.02506627]
["bitfinex","BTCUSD",1766631050220,0.01175231,87916.0,87911.0,0.01369113]
["bitfinex","BTCUSD",1766631050420,0.01175231,87916.0,87911.0,0.02506627]
["bitfinex","BTCUSD",1766631051437,0.01175231,87916.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631051867,0.01175231,87920.0,87912.0,0.00058394]
["bitfinex","BTCUSD",1766631051868,0.01021506,87920.0,87912.0,0.00058394]
["bitfinex","BTCUSD",1766631052067,0.01021506,87920.0,87911.0,0.03646627]
["bitfinex","BTCUSD",1766631052068,7.211e-05,87920.0,87911.0,0.03646627]
["bitfinex","BTCUSD",1766631052407,7.211e-05,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631053078,7.211e-05,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631053468,7.211e-05,87920.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631053674,7.211e-05,87920.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631054312,7.211e-05,87920.0,87913.0,0.06824889]
["bitfinex","BTCUSD",1766631054313,7.211e-05,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631054692,7.211e-05,87920.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631054890,7.211e-05,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631055210,7.211e-05,87920.0,87911.0,0.03646627]
["bitfinex","BTCUSD",1766631055507,7.211e-05,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631056101,7.211e-05,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631057028,7.211e-05,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631057594,7.211e-05,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631057799,7.211e-05,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631057800,7.211e-05,87920.0,87911.0,0.03646627]
["bitfinex","BTCUSD",1766631058097,7.211e-05,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631058300,7.211e-05,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631058898,7.211e-05,87920.0,87911.0,0.02509113]
["bitfinex","BTCUSD",1766631059125,7.211e-05,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631059731,7.211e-05,87920.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631060703,7.211e-05,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631060903,7.211e-05,87920.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631061757,7.211e-05,87920.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631061933,0.0114,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631062311,0.0114,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631063109,0.0114,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631063331,0.000549,87919.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766631063530,0.0114,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631063948,0.02277307,87927.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766631064160,0.01137294,87928.0,87916.0,0.0790979]
["bitfinex","BTCUSD",1766631064478,0.01137281,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631064686,0.01137281,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631064836,0.01137268,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631065037,0.05686326,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631065038,0.01137255,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766631065360,0.01137268,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766631065524,0.01137242,87932.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766631065950,0.01137229,87933.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631066480,0.01137229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631067272,0.01137216,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631067575,0.01137229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631067806,0.01137216,87934.0,87921.0,0.07964272]
["bitfinex","BTCUSD",1766631067807,0.01137242,87932.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631067983,0.01137255,87931.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631068272,0.01137242,87932.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631068496,0.01137229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631069400,0.01137216,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631070906,0.01137229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631071069,0.01137229,87933.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631071070,0.01137242,87932.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631071909,0.01137255,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766631072405,0.01137242,87932.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631073455,0.01137255,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766631074061,0.01137242,87932.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631076828,0.05685894,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631076995,0.0227719,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631078692,0.01137203,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631078898,0.0227719,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631079093,0.01137203,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631079507,0.01137203,87935.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631080219,0.0227719,87936.0,87923.0,0.06824112]
["bitfinex","BTCUSD",1766631080418,0.0227719,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631080617,0.0114,87936.0,87926.0,0.06823891]
["bitfinex","BTCUSD",1766631081002,0.0114,87936.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631081742,0.0114,87936.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631081971,0.0682266,87943.0,87936.0,0.000549]
["bitfinex","BTCUSD",1766631081972,0.0114,87943.0,87936.0,0.000549]
["bitfinex","BTCUSD",1766631082245,4.99e-06,87944.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766631083360,0.01137586,87944.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766631083570,0.01137586,87944.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631084149,0.011371,87943.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631084311,0.01137586,87944.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631084512,0.011371,87943.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631084915,0.01137113,87942.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631085118,0.01137586,87944.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631085445,0.011371,87943.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631085659,0.01137586,87944.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631086063,0.011371,87943.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631086230,0.01137113,87942.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631087006,0.01137126,87941.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631087361,0.01137113,87942.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631087769,0.011371,87943.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631088008,0.01137113,87942.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631088865,0.01137126,87941.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631089007,0.01137113,87942.0,87937.0,0.01085]
["bitfinex","BTCUSD",1766631089823,0.01137138,87940.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766631090005,0.01137138,87940.0,87937.0,0.00735449]
["bitfinex","BTCUSD",1766631090207,4.99e-06,87944.0,87940.0,0.000549]
["bitfinex","BTCUSD",1766631090509,4.99e-06,87944.0,87937.0,0.01872626]
["bitfinex","BTCUSD",1766631091254,4.99e-06,87944.0,87937.0,0.00735449]
["bitfinex","BTCUSD",1766631094850,4.99e-06,87944.0,87940.0,0.01369113]
["bitfinex","BTCUSD",1766631097560,0.01137586,87944.0,87940.0,0.01369113]
["bitfinex","BTCUSD",1766631098088,0.011371,87943.0,87940.0,0.01369113]
["bitfinex","BTCUSD",1766631098261,0.01137586,87944.0,87940.0,0.01369113]
["bitfinex","BTCUSD",1766631098432,4.99e-06,87944.0,87940.0,0.01369113]
["bitfinex","BTCUSD",1766631098756,0.01137586,87944.0,87940.0,0.01369113]
["bitfinex","BTCUSD",1766631099164,4.99e-06,87944.0,87940.0,0.01369113]
["bitfinex","BTCUSD",1766631099681,0.01137113,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766631099841,0.06822649,87943.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766631100178,0.01137586,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766631101080,0.01161943,87948.0,87944.0,0.00054401]
["bitfinex","BTCUSD",1766631101379,0.00024908,87948.0,87944.0,0.00054401]
["bitfinex","BTCUSD",1766631101582,0.00024908,87948.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766631101799,0.01161943,87948.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766631101971,0.00024908,87948.0,87941.0,0.01369113]
["bitfinex","BTCUSD",1766631102378,0.01161943,87948.0,87941.0,0.01369113]
["bitfinex","BTCUSD",1766631103264,0.01137048,87947.0,87941.0,0.01369113]
["bitfinex","BTCUSD",1766631103577,0.01161943,87948.0,87941.0,0.01404344]
["bitfinex","BTCUSD",1766631103778,0.01137048,87947.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631104296,0.01137048,87947.0,87941.0,0.01404344]
["bitfinex","BTCUSD",1766631105096,0.01161943,87948.0,87941.0,0.01404344]
["bitfinex","BTCUSD",1766631105497,0.01137048,87947.0,87941.0,0.01404344]
["bitfinex","BTCUSD",1766631105700,0.01137061,87946.0,87941.0,0.01404344]
["bitfinex","BTCUSD",1766631107010,0.00024908,87948.0,87946.0,0.000544]
["bitfinex","BTCUSD",1766631107225,0.01161943,87948.0,87941.0,0.01404344]
["bitfinex","BTCUSD",1766631108247,0.01137061,87946.0,87941.0,0.01404344]
["bitfinex","BTCUSD",1766631108542,0.01137048,87947.0,87941.0,0.01404344]
["bitfinex","BTCUSD",1766631108891,0.01161943,87948.0,87941.0,0.01404344]
["bitfinex","BTCUSD",1766631109094,0.01137048,87947.0,87941.0,0.01404344]
["bitfinex","BTCUSD",1766631110521,0.01137048,87947.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631112725,0.01161943,87948.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631112959,0.01137048,87947.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631113261,0.01161943,87948.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631116154,0.01137061,87946.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631117404,0.01137048,87947.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631117974,0.01137061,87946.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631118186,0.01137048,87947.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631120384,0.00024908,87948.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631120609,0.01137048,87947.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631121123,0.01161943,87948.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631121345,0.01137048,87947.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631121541,0.01161943,87948.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631122332,0.01137048,87947.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631122780,0.01137061,87946.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631123005,0.01137087,87944.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631123347,0.01137074,87945.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631123528,0.01137061,87946.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631124237,0.01137074,87945.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631124448,0.01137061,87946.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631124975,0.01161943,87948.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631125350,0.01136983,87952.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631125351,0.01136996,87951.0,87948.0,0.00029492]
["bitfinex","BTCUSD",1766631125550,0.01136983,87952.0,87948.0,0.00029492]
["bitfinex","BTCUSD",1766631125551,0.06821947,87952.0,87948.0,0.00029492]
["bitfinex","BTCUSD",1766631125738,0.01136996,87951.0,87948.0,0.00029492]
["bitfinex","BTCUSD",1766631125939,0.01137009,87950.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631126477,0.01136996,87951.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631126858,0.01137009,87950.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631127053,0.01137022,87949.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631127422,0.01137009,87950.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631127626,0.01137022,87949.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631128041,0.01136957,87954.0,87941.0,0.00035231]
["bitfinex","BTCUSD",1766631128042,0.03066752,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766631128245,0.03066752,87967.0,87949.0,0.000845]
["bitfinex","BTCUSD",1766631128246,0.01136673,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766631128480,0.06819924,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766631128481,0.01136647,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766631128817,0.0113666,87977.0,87964.0,0.0114]
["bitfinex","BTCUSD",1766631128945,0.0113666,87977.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1766631129141,0.05683669,87972.0,87964.0,0.011146]
["bitfinex","BTCUSD",1766631129358,0.01136751,87970.0,87964.0,0.011146]
["bitfinex","BTCUSD",1766631129595,0.01136777,87968.0,87964.0,0.011146]
["bitfinex","BTCUSD",1766631129771,0.0682078,87967.0,87964.0,0.011146]
["bitfinex","BTCUSD",1766631129956,0.0682078,87967.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766631129957,0.0113688,87960.0,87957.0,0.0114]
["bitfinex","BTCUSD",1766631130154,0.01136854,87962.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766631130359,0.01136828,87964.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766631130579,0.01136841,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766631130800,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766631130978,0.00024843,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766631131279,4.3e-07,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766631132179,4.3e-07,87956.0,87953.0,0.06821779]
["bitfinex","BTCUSD",1766631132386,4.3e-07,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766631133134,4.3e-07,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766631134030,4.3e-07,87956.0,87954.0,0.05684735]
["bitfinex","BTCUSD",1766631135707,4.3e-07,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766631135902,4.3e-07,87956.0,87950.0,0.07962001]
["bitfinex","BTCUSD",1766631136107,4.3e-07,87956.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766631136304,4.3e-07,87956.0,87952.0,0.07136983]
["bitfinex","BTCUSD",1766631136701,4.3e-07,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766631138092,4.3e-07,87956.0,87954.0,0.05684747]
["bitfinex","BTCUSD",1766631140783,4.3e-07,87956.0,87955.0,0.0114]
["bitfinex","BTCUSD",1766631145961,0.01136725,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766631146164,0.01136712,87973.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766631146343,0.01136725,87972.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766631147096,0.01136725,87972.0,87962.0,0.01117232]
["bitfinex","BTCUSD",1766631147282,0.06819964,87977.0,87962.0,0.01117232]
["bitfinex","BTCUSD",1766631147439,0.01136673,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766631147834,0.00011,87979.0,87976.0,0.01221773]
["bitfinex","BTCUSD",1766631148033,0.00011,87979.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766631148234,0.00011,87991.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766631148485,0.00011,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766631148693,0.00011,87991.0,87987.0,0.05682627]
["bitfinex","BTCUSD",1766631148895,0.00011,87991.0,87990.0,0.00019999]
["bitfinex","BTCUSD",1766631149074,0.0002,87997.0,87991.0,0.05682357]
["bitfinex","BTCUSD",1766631149279,0.0001,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766631149598,0.0001,87998.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766631150103,0.0002,87999.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766631150275,0.01136441,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766631150444,0.01136454,87993.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766631150643,0.01136454,87993.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766631150861,0.01136531,87987.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766631151103,0.01136544,87986.0,87985.0,0.0003528]
["bitfinex","BTCUSD",1766631151296,0.0003052,87985.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766631151499,0.0003052,87985.0,87984.0,0.01175324]
["bitfinex","BTCUSD",1766631151799,0.01136531,87987.0,87984.0,0.01175324]
["bitfinex","BTCUSD",1766631152054,0.00090033,87985.0,87984.0,0.01175324]
["bitfinex","BTCUSD",1766631152412,0.00090033,87985.0,87984.0,0.01144724]
["bitfinex","BTCUSD",1766631152995,0.22731405,87984.0,87941.0,0.10225126]
["bitfinex","BTCUSD",1766631153206,0.01136634,87979.0,87966.0,0.05688]
["bitfinex","BTCUSD",1766631153515,0.01136712,87973.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766631153684,0.06820178,87975.0,87960.0,0.02505993]
["bitfinex","BTCUSD",1766631153685,0.01136686,87975.0,87968.0,0.06]
["bitfinex","BTCUSD",1766631153881,0.01136686,87975.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631154189,0.01136712,87973.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631154750,0.22732611,87980.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631154751,0.01136609,87981.0,87969.0,0.02276764]
["bitfinex","BTCUSD",1766631155030,0.01136634,87979.0,87973.0,0.000549]
["bitfinex","BTCUSD",1766631155237,0.01136621,87980.0,87973.0,0.000549]
["bitfinex","BTCUSD",1766631155384,0.03066752,88011.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631155385,0.06820003,87977.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631155581,0.06820003,87977.0,87968.0,0.06]
["bitfinex","BTCUSD",1766631155582,0.0113666,87977.0,87968.0,0.06]
["bitfinex","BTCUSD",1766631155782,0.0113666,87977.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631156235,0.0113666,87977.0,87968.0,0.06]
["bitfinex","BTCUSD",1766631156433,0.01136673,87976.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631156583,0.0113666,87977.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631157688,0.01136686,87975.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631157892,0.01136699,87974.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631158095,0.01136686,87975.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631158752,0.01136699,87974.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631158959,0.01136673,87976.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631159164,0.00043469,87970.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631160974,6.9e-07,87970.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631163884,6.9e-07,87970.0,87968.0,0.06]
["bitfinex","BTCUSD",1766631164091,0.01136712,87973.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766631164466,0.01136725,87972.0,87969.0,0.010966]
["bitfinex","BTCUSD",1766631164965,0.05683801,87970.0,87968.0,0.04831642]
["bitfinex","BTCUSD",1766631165151,0.01136738,87971.0,87968.0,0.04831642]
["bitfinex","BTCUSD",1766631165569,0.01136725,87972.0,87968.0,0.04831642]
["bitfinex","BTCUSD",1766631165791,0.01136725,87972.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766631165792,0.01136738,87971.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766631166184,0.01136725,87972.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766631167006,0.01136738,87971.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766631167524,0.01136725,87972.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766631167726,0.01136738,87971.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766631168028,0.01136725,87972.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766631168719,0.06820213,87974.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766631168720,0.01136699,87974.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766631169043,0.06820212,87974.0,87972.0,0.000549]
["bitfinex","BTCUSD",1766631169184,0.01136712,87973.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766631170136,0.01136712,87973.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631172137,0.01136699,87974.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631172512,0.01136686,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631173137,0.01136686,87975.0,87961.0,0.06821174]
["bitfinex","BTCUSD",1766631173138,0.01136712,87973.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766631173587,0.01136725,87972.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766631174161,0.01136712,87973.0,87967.0,0.0114]
["bitfinex","BTCUSD",1766631174791,0.01136725,87972.0,87960.0,0.0114788]
["bitfinex","BTCUSD",1766631174992,0.01136777,87968.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631175294,0.01136764,87969.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766631175593,0.01136802,87966.0,87960.0,0.00011]
["bitfinex","BTCUSD",1766631175794,0.01136802,87966.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631176147,0.06820708,87968.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631176384,0.01136777,87968.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631177698,0.00015174,87966.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631177995,0.0682049,87971.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631177996,0.01161545,87978.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631178200,0.0114,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766631178966,0.0114,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766631179816,0.00024898,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766631180518,0.01161545,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766631181033,0.0113666,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631181385,0.01161545,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766631181582,0.0113666,87977.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766631182082,0.01161545,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766631182286,0.0113666,87977.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766631183115,0.01161545,87978.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766631183378,0.01136673,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631183581,0.01136686,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631183759,0.01136699,87974.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631183963,0.01136686,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631184319,0.01136699,87974.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631184542,0.01136686,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631185653,0.01136699,87974.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631186386,0.01136712,87973.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631186553,0.01136686,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631186723,0.06819992,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631186921,0.0113666,87977.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631187634,0.0113666,87977.0,87966.0,0.02276802]
["bitfinex","BTCUSD",1766631187838,0.01136673,87976.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631188132,0.01136686,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631188996,0.01136699,87974.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631189192,0.01136712,87973.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631189593,0.01136725,87972.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631189975,0.01136712,87973.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631190957,0.01136699,87974.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631191239,0.01136712,87973.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631191441,0.01136699,87974.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631192094,0.01136712,87973.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631193057,0.01136686,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631193402,0.01136699,87974.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631194864,0.01136712,87973.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631195264,0.01136725,87972.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631195666,0.06820155,87975.0,87972.0,0.000398]
["bitfinex","BTCUSD",1766631196095,0.06820155,87975.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631196293,0.01136712,87973.0,87966.0,0.0114]
["bitfinex","BTCUSD",1766631197625,0.01136712,87973.0,87960.0,0.00011]
["bitfinex","BTCUSD",1766631197626,0.05684022,87966.0,87960.0,0.00011]
["bitfinex","BTCUSD",1766631197831,0.01151902,87966.0,87960.0,0.00011]
["bitfinex","BTCUSD",1766631197992,0.000151,87966.0,87960.0,0.00011]
["bitfinex","BTCUSD",1766631198202,0.0114,87968.0,87960.0,0.00011]
["bitfinex","BTCUSD",1766631198730,0.01136789,87967.0,87960.0,0.00011]
["bitfinex","BTCUSD",1766631198929,0.02276777,87968.0,87960.0,0.00011]
["bitfinex","BTCUSD",1766631199156,0.01136815,87965.0,87959.0,0.0614]
["bitfinex","BTCUSD",1766631199360,0.01136815,87965.0,87959.0,0.061359]
["bitfinex","BTCUSD",1766631199519,0.01136828,87964.0,87959.0,0.061359]
["bitfinex","BTCUSD",1766631199733,0.05684078,87965.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631199890,0.01136841,87963.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631200093,0.01136828,87964.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631200730,0.01136854,87962.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631200951,0.01136841,87963.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631201677,0.01136854,87962.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631201856,0.01136841,87963.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631203290,0.0114,87966.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631203754,0.01136815,87965.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631203903,0.02276802,87966.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631204778,0.0114,87966.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631206058,0.00011,87969.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631206242,0.01147764,87969.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631206398,0.01136789,87967.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631206779,0.01147764,87969.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631207384,0.00011,87969.0,87959.0,0.06136893]
["bitfinex","BTCUSD",1766631207599,0.00011,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766631208523,0.00011,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766631209094,0.00011,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766631209301,0.00011,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766631209806,0.00011,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766631210237,0.00011,87969.0,87959.0,0.06136893]
["bitfinex","BTCUSD",1766631210532,0.01147764,87969.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631211073,0.00011,87969.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631211272,0.01147764,87969.0,87959.0,0.06136893]
["bitfinex","BTCUSD",1766631211472,0.00011,87969.0,87959.0,0.06136893]
["bitfinex","BTCUSD",1766631212025,0.01147764,87969.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631213032,0.00011,87969.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631213543,0.00011,87969.0,87959.0,0.06136893]
["bitfinex","BTCUSD",1766631215844,0.01147764,87969.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631216040,0.01136777,87968.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631216240,0.01147764,87969.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631216241,0.00011,87969.0,87959.0,0.06136893]
["bitfinex","BTCUSD",1766631216539,0.00011,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766631216739,0.00011,87969.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631220970,0.12213,87968.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631222454,0.13349777,87968.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631222639,0.12213,87968.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631222834,0.13349777,87968.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631223369,0.12213,87968.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631223571,0.01136751,87970.0,87961.0,0.11084]
["bitfinex","BTCUSD",1766631223738,0.01136764,87969.0,87961.0,0.11084]
["bitfinex","BTCUSD",1766631223944,0.01136751,87970.0,87961.0,0.11084]
["bitfinex","BTCUSD",1766631226996,0.01136764,87969.0,87961.0,0.11084]
["bitfinex","BTCUSD",1766631227412,0.01136751,87970.0,87961.0,0.11084]
["bitfinex","BTCUSD",1766631227609,0.01136764,87969.0,87961.0,0.11084]
["bitfinex","BTCUSD",1766631230184,0.01136764,87969.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631233217,0.01136777,87968.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631233525,0.01136764,87969.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631233822,0.01136777,87968.0,87961.0,0.0114]
["bitfinex","BTCUSD",1766631234362,0.01136777,87968.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631234363,0.01136854,87962.0,87959.0,0.05]
["bitfinex","BTCUSD",1766631234533,0.01136957,87954.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766631234736,0.12158,87953.0,87949.0,0.01151]
["bitfinex","BTCUSD",1766631234945,0.01136906,87958.0,87949.0,0.01151]
["bitfinex","BTCUSD",1766631235141,0.01136893,87959.0,87949.0,0.01151]
["bitfinex","BTCUSD",1766631235314,0.1334988,87960.0,87949.0,0.01151]
["bitfinex","BTCUSD",1766631235484,0.12213,87960.0,87949.0,0.02288022]
["bitfinex","BTCUSD",1766631235685,0.1334988,87960.0,87949.0,0.01182762]
["bitfinex","BTCUSD",1766631235901,0.01136893,87959.0,87949.0,0.01182762]
["bitfinex","BTCUSD",1766631236323,0.0113688,87960.0,87949.0,0.13388762]
["bitfinex","BTCUSD",1766631236633,0.01136867,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766631236842,0.0113688,87960.0,87949.0,0.13388762]
["bitfinex","BTCUSD",1766631237572,0.01136893,87959.0,87949.0,0.13388762]
["bitfinex","BTCUSD",1766631239231,0.01136906,87958.0,87949.0,0.13388762]
["bitfinex","BTCUSD",1766631240626,0.01136932,87956.0,87949.0,0.13388762]
["bitfinex","BTCUSD",1766631240893,0.01136932,87956.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766631240894,0.00012138,87949.0,87941.0,0.11698]
["bitfinex","BTCUSD",1766631241036,0.0003527,87949.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766631241906,0.0003527,87949.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1766631242111,0.0003527,87949.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766631242573,0.0003527,87949.0,87941.0,0.12835126]
["bitfinex","BTCUSD",1766631242773,0.0003527,87949.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766631244015,0.0003527,87949.0,87939.0,0.00011]
["bitfinex","BTCUSD",1766631244016,0.01137061,87946.0,87939.0,0.00011]
["bitfinex","BTCUSD",1766631244222,0.01137048,87947.0,87939.0,0.00011]
["bitfinex","BTCUSD",1766631244223,0.011371,87943.0,87939.0,0.00011]
["bitfinex","BTCUSD",1766631244534,0.01137048,87947.0,87939.0,0.00011]
["bitfinex","BTCUSD",1766631244535,0.01137061,87946.0,87940.0,0.0114]
["bitfinex","BTCUSD",1766631245060,0.00055,87940.0,87939.0,0.00011]
["bitfinex","BTCUSD",1766631245254,0.01137061,87946.0,87939.0,0.01151]
["bitfinex","BTCUSD",1766631245945,0.01137177,87937.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766631246341,0.11647,87940.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766631246543,0.01137151,87939.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766631246762,0.11647,87940.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766631247146,0.11647,87940.0,87933.0,0.01085]
["bitfinex","BTCUSD",1766631247147,0.0113719,87936.0,87933.0,0.01085]
["bitfinex","BTCUSD",1766631247443,0.0113719,87936.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766631247444,0.01137203,87935.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766631247648,0.01137216,87934.0,87923.0,0.11709]
["bitfinex","BTCUSD",1766631247831,0.01137216,87934.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766631248030,0.12784216,87934.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766631248307,0.11647,87934.0,87924.0,0.02277345]
["bitfinex","BTCUSD",1766631248631,0.11647,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631249088,0.115921,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766631249707,0.115921,87934.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766631250028,0.11647,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766631250231,0.12784229,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766631250410,0.11647,87933.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766631250954,0.01137268,87930.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766631251135,0.06823722,87929.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766631251300,0.01137268,87930.0,87924.0,0.010851]
["bitfinex","BTCUSD",1766631251301,0.06823669,87930.0,87924.0,0.010851]
["bitfinex","BTCUSD",1766631251503,0.01137281,87929.0,87924.0,0.010851]
["bitfinex","BTCUSD",1766631252131,0.01137255,87931.0,87913.0,0.11698]
["bitfinex","BTCUSD",1766631252132,0.01137449,87916.0,87913.0,0.11698]
["bitfinex","BTCUSD",1766631252326,0.34113761,87942.0,87897.0,0.01369113]
["bitfinex","BTCUSD",1766631252327,0.01137462,87915.0,87901.0,0.10305]
["bitfinex","BTCUSD",1766631252502,0.01137475,87914.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631252716,0.01137462,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631253417,0.01137475,87914.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631253604,0.0117271,87915.0,87905.0,0.11445]
["bitfinex","BTCUSD",1766631253801,0.01137488,87913.0,87905.0,0.11445]
["bitfinex","BTCUSD",1766631254257,0.00035248,87915.0,87905.0,0.11387691]
["bitfinex","BTCUSD",1766631254456,0.00035248,87915.0,87905.0,0.113901]
["bitfinex","BTCUSD",1766631254616,0.0117271,87915.0,87905.0,0.113901]
["bitfinex","BTCUSD",1766631254820,0.00035248,87915.0,87905.0,0.113901]
["bitfinex","BTCUSD",1766631255272,0.00035248,87915.0,87905.0,0.12527691]
["bitfinex","BTCUSD",1766631255436,0.00035248,87915.0,87905.0,0.113901]
["bitfinex","BTCUSD",1766631255937,0.0117271,87915.0,87905.0,0.113901]
["bitfinex","BTCUSD",1766631257164,0.0117271,87915.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766631257165,0.11647,87910.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766631257312,0.13924527,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766631257506,0.13924527,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766631257507,0.0114,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766631257714,0.010851,87910.0,87902.0,0.1138763]
["bitfinex","BTCUSD",1766631259148,0.010851,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766631259372,0.010851,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766631259571,0.010851,87910.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766631259572,0.02222627,87910.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766631259774,0.010851,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766631259974,0.010851,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766631260638,0.010851,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766631260837,0.01137371,87922.0,87912.0,0.09302]
["bitfinex","BTCUSD",1766631261060,0.01137358,87923.0,87912.0,0.1158352]
["bitfinex","BTCUSD",1766631261263,0.01137345,87924.0,87912.0,0.1158352]
["bitfinex","BTCUSD",1766631261975,0.01137371,87922.0,87912.0,0.10446019]
["bitfinex","BTCUSD",1766631262175,0.01137358,87923.0,87912.0,0.10446019]
["bitfinex","BTCUSD",1766631262578,0.01137371,87922.0,87912.0,0.10446019]
["bitfinex","BTCUSD",1766631263834,0.01137384,87921.0,87912.0,0.10446019]
["bitfinex","BTCUSD",1766631265471,0.05686718,87925.0,87912.0,0.1158352]
["bitfinex","BTCUSD",1766631265472,0.11647,87925.0,87912.0,0.1158352]
["bitfinex","BTCUSD",1766631265667,0.01137345,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631266095,0.12784345,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631266298,0.12784345,87924.0,87912.0,0.1158352]
["bitfinex","BTCUSD",1766631266646,0.11647,87918.0,87912.0,4.019e-05]
["bitfinex","BTCUSD",1766631266844,0.00050881,87912.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766631267048,0.11647,87915.0,87910.0,0.0114442]
["bitfinex","BTCUSD",1766631272190,0.01137475,87914.0,87910.0,0.0109352]
["bitfinex","BTCUSD",1766631272390,0.12784462,87915.0,87910.0,0.0109352]
["bitfinex","BTCUSD",1766631272989,0.01137488,87913.0,87910.0,0.0109352]
["bitfinex","BTCUSD",1766631273180,0.01137488,87913.0,87909.0,0.00011]
["bitfinex","BTCUSD",1766631273181,0.01137501,87912.0,87909.0,4.2e-06]
["bitfinex","BTCUSD",1766631273384,0.01137501,87912.0,87909.0,5.645e-05]
["bitfinex","BTCUSD",1766631273800,0.12571488,87913.0,87909.0,5.645e-05]
["bitfinex","BTCUSD",1766631273999,0.11434,87913.0,87909.0,5.645e-05]
["bitfinex","BTCUSD",1766631274216,0.12571488,87913.0,87909.0,5.645e-05]
["bitfinex","BTCUSD",1766631274358,0.11434,87913.0,87909.0,5.645e-05]
["bitfinex","BTCUSD",1766631275012,0.12571488,87913.0,87909.0,5.645e-05]
["bitfinex","BTCUSD",1766631275458,0.11434,87913.0,87909.0,5.645e-05]
["bitfinex","BTCUSD",1766631285203,0.0114,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766631285405,0.01137397,87920.0,87911.0,0.09317]
["bitfinex","BTCUSD",1766631285605,0.01137397,87920.0,87909.0,5.645e-05]
["bitfinex","BTCUSD",1766631285606,0.00055,87911.0,87909.0,5.645e-05]
["bitfinex","BTCUSD",1766631285775,0.11434,87910.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766631285976,0.11434,87910.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631289919,0.01137397,87920.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631289920,0.11992,87922.0,87906.0,0.10497248]
["bitfinex","BTCUSD",1766631290120,0.0114,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766631291065,0.0114,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631292426,0.0114,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631292641,0.0114,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631292849,0.0114,87921.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631293399,0.01137501,87912.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631293627,0.11992,87911.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631293831,0.13129514,87911.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631294120,0.11992,87911.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631294613,0.13129514,87911.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631295011,0.13084808,87911.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631295361,0.01137539,87909.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631295497,0.01137527,87910.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631295899,0.11947294,87911.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631296100,0.13084808,87911.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631296727,0.11947294,87911.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631297652,0.13084808,87911.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631297876,0.11947294,87911.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631298155,0.13084808,87911.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631298319,0.11947294,87911.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631298865,0.13084808,87911.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631299324,0.11947294,87911.0,87906.0,2.48e-06]
["bitfinex","BTCUSD",1766631300434,0.0114,87915.0,87911.0,0.000549]
["bitfinex","BTCUSD",1766631300639,0.0114,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766631301035,0.0114,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631301398,0.0114,87917.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766631301741,0.010851,87917.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766631302123,0.01137332,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766631302124,0.00011,87929.0,87915.0,0.06824764]
["bitfinex","BTCUSD",1766631302371,0.07621958,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631302372,0.16299,87937.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631302568,0.01137203,87935.0,87924.0,0.09391]
["bitfinex","BTCUSD",1766631302784,0.01137229,87933.0,87924.0,0.093361]
["bitfinex","BTCUSD",1766631302996,0.01137268,87930.0,87924.0,0.093361]
["bitfinex","BTCUSD",1766631303155,0.01137268,87930.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1766631303350,0.01137255,87931.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1766631303556,0.01137268,87930.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631303966,0.01137281,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631304167,0.01137294,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631304371,0.01137281,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631306037,0.01137281,87929.0,87915.0,0.06824715]
["bitfinex","BTCUSD",1766631306038,0.00055,87919.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631306170,0.00055,87919.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631306582,0.12887,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631307020,0.0113732,87926.0,87915.0,0.10418462]
["bitfinex","BTCUSD",1766631307844,0.0113732,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631307983,0.0113732,87926.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766631309915,0.0114,87928.0,87918.0,0.10418423]
["bitfinex","BTCUSD",1766631310723,0.0114,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631311683,0.0114,87928.0,87918.0,0.10418423]
["bitfinex","BTCUSD",1766631311875,0.0114,87928.0,87918.0,0.09281]
["bitfinex","BTCUSD",1766631312456,0.02277294,87928.0,87918.0,0.09281]
["bitfinex","BTCUSD",1766631312840,0.0114,87928.0,87918.0,0.10418423]
["bitfinex","BTCUSD",1766631313156,0.02277294,87928.0,87918.0,0.09281]
["bitfinex","BTCUSD",1766631314161,0.0114,87928.0,87918.0,0.10418423]
["bitfinex","BTCUSD",1766631314375,0.0114,87929.0,87928.0,0.0002398]
["bitfinex","BTCUSD",1766631314798,0.0114,87929.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631315913,0.0114,87929.0,87921.0,0.06824245]
["bitfinex","BTCUSD",1766631316251,0.0114,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766631316415,0.01137113,87942.0,87929.0,0.09302281]
["bitfinex","BTCUSD",1766631316628,0.0114,87939.0,87929.0,0.09302281]
["bitfinex","BTCUSD",1766631316835,0.01137151,87939.0,87929.0,0.08141]
["bitfinex","BTCUSD",1766631317442,0.01137164,87938.0,87929.0,0.08141]
["bitfinex","BTCUSD",1766631317856,0.01137177,87937.0,87929.0,0.08141]
["bitfinex","BTCUSD",1766631318059,0.01137203,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766631318266,0.0113719,87936.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766631318477,0.01137203,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766631318627,0.01137177,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766631319040,0.0113719,87936.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766631319916,0.01137203,87935.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766631320362,0.01137255,87931.0,87927.0,0.011091]
["bitfinex","BTCUSD",1766631320608,0.06823454,87932.0,87927.0,0.011091]
["bitfinex","BTCUSD",1766631320810,0.12884255,87931.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631321010,0.11747,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631321739,0.11747,87929.0,87912.0,0.08141]
["bitfinex","BTCUSD",1766631321740,0.01137294,87928.0,87914.0,0.06824789]
["bitfinex","BTCUSD",1766631321942,0.11747,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631322582,0.01137164,87938.0,87926.0,0.000549]
["bitfinex","BTCUSD",1766631322860,0.02277177,87937.0,87926.0,0.0119222]
["bitfinex","BTCUSD",1766631323040,0.0114,87937.0,87926.0,0.0119222]
["bitfinex","BTCUSD",1766631323240,0.0114,87937.0,87924.0,0.13827695]
["bitfinex","BTCUSD",1766631323241,0.0114,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631323483,0.0113719,87936.0,87924.0,0.09278345]
["bitfinex","BTCUSD",1766631323681,0.0113719,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631323856,0.01137203,87935.0,87924.0,0.09278345]
["bitfinex","BTCUSD",1766631324425,0.0113719,87936.0,87924.0,0.09278345]
["bitfinex","BTCUSD",1766631324834,0.0114,87937.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766631325243,0.010851,87937.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631325358,0.12884138,87940.0,87927.0,0.09278307]
["bitfinex","BTCUSD",1766631325562,0.0114,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631325809,0.0114,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631326322,0.02277151,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631327071,0.01137164,87938.0,87927.0,0.09278307]
["bitfinex","BTCUSD",1766631327271,0.02277151,87939.0,87927.0,0.14964805]
["bitfinex","BTCUSD",1766631327563,0.02277151,87939.0,87927.0,0.09278307]
["bitfinex","BTCUSD",1766631327791,0.02277151,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631328307,0.01137164,87938.0,87927.0,0.08141]
["bitfinex","BTCUSD",1766631328501,0.01137177,87937.0,87927.0,0.08141]
["bitfinex","BTCUSD",1766631328863,0.01137164,87938.0,87927.0,0.09278307]
["bitfinex","BTCUSD",1766631329265,0.01137177,87937.0,87927.0,0.08141]
["bitfinex","BTCUSD",1766631329809,0.12670164,87938.0,87927.0,0.09278307]
["bitfinex","BTCUSD",1766631332404,0.12670164,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631332850,0.12670164,87938.0,87927.0,0.09278307]
["bitfinex","BTCUSD",1766631335378,0.0113719,87936.0,87927.0,0.08141]
["bitfinex","BTCUSD",1766631335596,0.01137216,87934.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631335733,0.01137242,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631336164,0.01137255,87931.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631336373,0.01137242,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631336770,0.01137229,87933.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631336985,0.01137242,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631337355,0.01137255,87931.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631337576,0.01137242,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631338149,0.01137255,87931.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631338473,0.01137268,87930.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631338674,0.01137281,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631339770,0.01137294,87928.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631340079,0.01137281,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631340273,0.01137294,87928.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631340685,0.01137281,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631341093,0.01137268,87930.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631342302,0.01137255,87931.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631342922,0.12670229,87933.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631343418,0.11533,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631343635,0.11533,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631343838,0.00011,87943.0,87925.0,0.01369113]
["bitfinex","BTCUSD",1766631344043,0.00011,87943.0,87941.0,0.01369113]
["bitfinex","BTCUSD",1766631344408,0.00011,87943.0,87941.0,0.01314213]
["bitfinex","BTCUSD",1766631345026,0.00011,87943.0,87941.0,0.00205059]
["bitfinex","BTCUSD",1766631345226,0.00046279,87943.0,87941.0,0.00205059]
["bitfinex","BTCUSD",1766631345462,7.9e-07,87943.0,87941.0,0.00205059]
["bitfinex","BTCUSD",1766631347948,7.9e-07,87943.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766631363648,0.11533,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766631363793,0.02276919,87957.0,87947.0,5.237e-05]
["bitfinex","BTCUSD",1766631364234,0.01136932,87956.0,87947.0,5.237e-05]
["bitfinex","BTCUSD",1766631364397,0.01136945,87955.0,87947.0,5.237e-05]
["bitfinex","BTCUSD",1766631364925,0.13041945,87955.0,87947.0,5.237e-05]
["bitfinex","BTCUSD",1766631365247,0.01136983,87952.0,87947.0,3.7e-07]
["bitfinex","BTCUSD",1766631365550,0.1304197,87953.0,87947.0,3.7e-07]
["bitfinex","BTCUSD",1766631366087,0.01136983,87952.0,87947.0,3.7e-07]
["bitfinex","BTCUSD",1766631366435,0.1304197,87953.0,87947.0,3.7e-07]
["bitfinex","BTCUSD",1766631366633,0.18726861,87953.0,87947.0,3.7e-07]
["bitfinex","BTCUSD",1766631366845,0.11905,87953.0,87947.0,3.7e-07]
["bitfinex","BTCUSD",1766631367456,0.06821864,87953.0,87947.0,3.7e-07]
["bitfinex","BTCUSD",1766631367619,0.13041983,87952.0,87947.0,3.7e-07]
["bitfinex","BTCUSD",1766631367821,0.01136996,87951.0,87947.0,3.7e-07]
["bitfinex","BTCUSD",1766631368021,0.13041983,87952.0,87947.0,3.7e-07]
["bitfinex","BTCUSD",1766631368332,0.13041983,87952.0,87939.0,0.05685733]
["bitfinex","BTCUSD",1766631368333,0.11905,87946.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766631368533,0.11940356,87943.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766631368770,0.11905,87943.0,87939.0,0.01147211]
["bitfinex","BTCUSD",1766631368972,0.11905,87943.0,87939.0,7.211e-05]
["bitfinex","BTCUSD",1766631372888,0.0114,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766631373089,0.0114,87951.0,87939.0,7.211e-05]
["bitfinex","BTCUSD",1766631373090,0.17590086,87950.0,87939.0,7.211e-05]
["bitfinex","BTCUSD",1766631373484,0.11905,87950.0,87939.0,7.211e-05]
["bitfinex","BTCUSD",1766631373695,0.13042009,87950.0,87939.0,0.01144362]
["bitfinex","BTCUSD",1766631374090,0.11905,87950.0,87939.0,0.01144362]
["bitfinex","BTCUSD",1766631374276,0.13042009,87950.0,87939.0,0.01144362]
["bitfinex","BTCUSD",1766631374691,0.11905,87950.0,87939.0,0.01144362]
["bitfinex","BTCUSD",1766631375738,0.13042009,87950.0,87939.0,0.01144362]
["bitfinex","BTCUSD",1766631375925,0.11905,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766631376780,0.13042009,87950.0,87939.0,0.01144362]
["bitfinex","BTCUSD",1766631377360,0.11905,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766631377697,0.11905,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766631377895,0.11905,87950.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766631378881,0.11905,87950.0,87939.0,0.01144362]
["bitfinex","BTCUSD",1766631379082,0.11905,87950.0,87939.0,0.02284362]
["bitfinex","BTCUSD",1766631379278,0.13042009,87950.0,87939.0,0.02284362]
["bitfinex","BTCUSD",1766631380401,0.11905,87948.0,87939.0,0.01147211]
["bitfinex","BTCUSD",1766631380770,0.13042035,87948.0,87939.0,0.01147211]
["bitfinex","BTCUSD",1766631381717,0.13042035,87948.0,87936.0,0.05685952]
["bitfinex","BTCUSD",1766631381718,0.1196,87939.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766631381920,0.1190901,87939.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766631383082,0.1190901,87939.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766631383289,0.1185401,87939.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766631383800,0.1185401,87939.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1766631383988,0.1185401,87939.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766631385306,0.118827,87939.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766631386718,0.118827,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766631386923,0.118827,87939.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766631387238,0.118827,87939.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766631388623,0.118827,87939.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766631389135,0.118827,87939.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766631389337,0.118827,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766631390607,0.000327,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766631391823,0.000327,87939.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766631392047,0.000327,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766631392247,4.01e-05,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766631392529,4.01e-05,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766631393091,4.01e-05,87939.0,87934.0,0.02277216]
["bitfinex","BTCUSD",1766631393424,0.11383,87938.0,87934.0,0.01121449]
["bitfinex","BTCUSD",1766631393588,0.11383,87938.0,87934.0,4.49e-06]
["bitfinex","BTCUSD",1766631394393,0.11383,87938.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766631394778,0.11383,87938.0,87933.0,0.02277229]
["bitfinex","BTCUSD",1766631395528,0.11383,87938.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766631398319,0.11383,87938.0,87926.0,0.05686575]
["bitfinex","BTCUSD",1766631398547,0.01137177,87937.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766631398871,0.01137177,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631398872,0.11383,87932.0,87925.0,0.0114]
["bitfinex","BTCUSD",1766631401679,0.11383,87932.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631401862,0.11383,87932.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766631402270,0.11383,87932.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766631402466,0.11328,87932.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766631402681,0.11328,87932.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631402891,0.11328,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631405229,0.11328,87932.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631406149,0.11328,87932.0,87924.0,0.06824015]
["bitfinex","BTCUSD",1766631406337,0.11328,87932.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631406891,0.11328,87932.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631407929,0.11328,87932.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766631408264,0.11328,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631408625,0.11328,87932.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631409118,0.0114,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631409887,0.0114,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766631410785,0.0114,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631410989,0.0114,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631411386,0.0114,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631411790,0.0114,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631412898,0.0114,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631413433,0.0114,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631413593,0.0114,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766631414115,0.0114,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631414332,0.0114,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766631415225,0.0114,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631415631,0.0114,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631416057,0.0114,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766631416257,0.0114,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766631417918,0.0114,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766631418114,0.0114,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766631418467,0.0114,87935.0,87929.0,0.06823659]
["bitfinex","BTCUSD",1766631418707,0.0114,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766631419130,0.0114,87935.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631419332,0.0114,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766631420227,0.0114,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631421018,0.00055,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631421231,0.00055,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766631421427,0.13177,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631423684,0.13177,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766631424981,0.13177,87935.0,87926.0,0.06823879]
["bitfinex","BTCUSD",1766631425890,0.13177,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631427279,0.14314203,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631427486,0.01137216,87934.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766631427701,0.12037,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631427864,0.12037,87934.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766631428071,0.12037,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631429218,0.13174216,87934.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766631429515,0.12037,87934.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766631430271,0.13174216,87934.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631430470,0.12037,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631430781,0.12037,87934.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766631430782,0.13174216,87934.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766631431518,0.12037,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631431722,0.12037,87934.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631431887,0.13174216,87934.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631432287,0.01137229,87933.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631433120,0.13174229,87933.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631435026,0.13174242,87932.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766631435201,0.12037,87932.0,87923.0,0.02277358]
["bitfinex","BTCUSD",1766631435616,0.12037,87932.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631435617,0.12037,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631436004,0.12037,87929.0,87915.0,0.06090066]
["bitfinex","BTCUSD",1766631436005,0.00055,87919.0,87915.0,0.06090066]
["bitfinex","BTCUSD",1766631436212,0.12037,87927.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766631436410,0.12037,87924.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766631437876,0.12037,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631438101,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631438823,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631439246,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631439461,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631440033,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631441360,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631441564,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631441885,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631442094,0.13177,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631442254,0.13177,87924.0,87913.0,0.06824902]
["bitfinex","BTCUSD",1766631442454,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631443014,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631444239,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631445151,0.13177,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631445450,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631445648,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631445850,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631446012,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631446372,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631446874,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631447266,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631447966,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631448929,0.13177,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631449134,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631450381,0.13177,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631450585,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631450987,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631451591,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631452497,0.13177,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631452882,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631453711,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631455021,0.13177,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631455222,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631455340,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631455756,0.14314345,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631455985,0.13177,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631456311,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631456461,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631457593,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631458381,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631459518,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631460158,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631460390,0.13177,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631460594,0.13177,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631460745,0.13177,87924.0,87913.0,0.06824888]
["bitfinex","BTCUSD",1766631460746,0.14314345,87924.0,87913.0,0.06824888]
["bitfinex","BTCUSD",1766631460933,0.13177,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631461134,0.13177,87924.0,87913.0,0.06824926]
["bitfinex","BTCUSD",1766631461350,0.13177,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631461550,0.13177,87924.0,87912.0,0.02277501]
["bitfinex","BTCUSD",1766631461755,0.13177,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631462117,0.14314345,87924.0,87912.0,0.02277501]
["bitfinex","BTCUSD",1766631462316,0.14314345,87924.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631462536,0.13177,87924.0,87912.0,0.02277501]
["bitfinex","BTCUSD",1766631462757,0.12125,87923.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766631462957,0.01137384,87921.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766631463157,0.13262423,87918.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766631463371,0.13262423,87918.0,87907.0,0.12322]
["bitfinex","BTCUSD",1766631463372,0.12125,87918.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766631463526,0.12125,87918.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1766631463726,0.12125,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766631464330,0.12125,87918.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766631464656,0.12125,87918.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1766631464827,0.12125,87918.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766631465038,0.12125,87918.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1766631465244,0.12125,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766631465446,0.1207,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766631466165,0.1207,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631466938,0.1207,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766631467915,0.1207,87918.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1766631468296,0.1207,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766631468680,0.1207,87918.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766631468882,0.1207,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766631469090,0.1207,87918.0,87909.0,0.02277539]
["bitfinex","BTCUSD",1766631469399,0.00974941,87919.0,87912.0,0.13637501]
["bitfinex","BTCUSD",1766631469598,0.0114,87921.0,87914.0,0.13637475]
["bitfinex","BTCUSD",1766631469769,0.0114,87922.0,87914.0,0.13637475]
["bitfinex","BTCUSD",1766631470521,0.0114,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631471077,0.0114,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631476552,0.0114,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631477615,0.0114,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631478322,0.0114,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631478619,0.0114,87924.0,87917.0,0.11840436]
["bitfinex","BTCUSD",1766631478822,0.0114,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631479480,0.0114,87932.0,87927.0,0.10703307]
["bitfinex","BTCUSD",1766631479694,0.01137164,87938.0,87927.0,0.10703307]
["bitfinex","BTCUSD",1766631479695,0.06823014,87938.0,87927.0,0.09566]
["bitfinex","BTCUSD",1766631479889,0.0114,87934.0,87927.0,0.09566]
["bitfinex","BTCUSD",1766631480674,0.0114,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631480675,0.01137229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631480922,0.01137229,87933.0,87921.0,0.06824254]
["bitfinex","BTCUSD",1766631481134,0.01137242,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766631481337,0.01137242,87932.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766631481338,0.01137255,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766631481515,0.01137242,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766631482233,0.01137229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631482825,0.01137242,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766631483208,0.01137255,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766631483611,0.01137242,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766631483828,0.01137242,87932.0,87919.0,0.0950841]
["bitfinex","BTCUSD",1766631483829,0.01137268,87930.0,87919.0,0.0950841]
["bitfinex","BTCUSD",1766631484035,0.01137307,87927.0,87919.0,0.08371]
["bitfinex","BTCUSD",1766631484250,0.0113732,87926.0,87919.0,0.08371]
["bitfinex","BTCUSD",1766631484867,0.01137294,87928.0,87919.0,0.08371]
["bitfinex","BTCUSD",1766631485458,0.01137268,87930.0,87919.0,0.08371]
["bitfinex","BTCUSD",1766631485709,0.01137281,87929.0,87919.0,0.08371]
["bitfinex","BTCUSD",1766631485904,0.01137268,87930.0,87919.0,0.0950841]
["bitfinex","BTCUSD",1766631486032,0.01137281,87929.0,87919.0,0.08371]
["bitfinex","BTCUSD",1766631487263,0.01137294,87928.0,87919.0,0.08371]
["bitfinex","BTCUSD",1766631488079,0.01137281,87929.0,87919.0,0.08371]
["bitfinex","BTCUSD",1766631489053,0.05686273,87932.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766631489278,0.06826138,87934.0,87920.0,0.09508397]
["bitfinex","BTCUSD",1766631489576,0.01137242,87932.0,87920.0,0.08371]
["bitfinex","BTCUSD",1766631489960,0.01137268,87930.0,87920.0,0.08371]
["bitfinex","BTCUSD",1766631492073,0.0114,87934.0,87920.0,0.15195374]
["bitfinex","BTCUSD",1766631492289,0.01137229,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766631492463,0.01137229,87933.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631492665,0.02277216,87934.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631493468,0.0114,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631494604,0.02277216,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631494808,0.0114,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631496192,0.0114,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766631496394,0.0114,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631496818,0.0114,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766631497045,0.0114,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631497593,0.0114,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631497822,0.0114,87934.0,87923.0,0.06824118]
["bitfinex","BTCUSD",1766631498183,0.0114,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631498332,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631499373,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631499572,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631501568,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631502133,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631502983,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631503194,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631503752,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631509939,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631510142,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631510462,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631510844,0.01137268,87930.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631511611,0.01137255,87931.0,87922.0,0.0114]
["bitfinex","BTCUSD",1766631512555,0.11611,87933.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631513350,0.12748229,87933.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631513554,0.12748229,87933.0,87922.0,0.02277371]
["bitfinex","BTCUSD",1766631514140,0.00055,87922.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631514831,0.06824007,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631516425,0.01137345,87924.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631516964,0.01137332,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631518051,0.01137345,87924.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631519351,0.01137332,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631519509,0.1299232,87926.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631519914,0.01137332,87925.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631520617,0.1299232,87926.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631521427,0.01137255,87931.0,87926.0,0.00055]
["bitfinex","BTCUSD",1766631521763,0.12992242,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766631521764,0.11855,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766631521967,0.12992242,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766631523050,0.01137255,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766631523219,0.01137268,87930.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1766631523661,0.01137255,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766631528862,0.01137268,87930.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1766631529060,0.01137268,87930.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766631529477,0.01137268,87930.0,87919.0,0.0227741]
["bitfinex","BTCUSD",1766631529678,0.02277281,87929.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631529875,0.01137294,87928.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631530830,0.01137307,87927.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631535133,0.0113732,87926.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631535519,0.01137345,87924.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631535736,0.0113732,87926.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631536770,0.01137332,87925.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631537296,0.01137345,87924.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631537817,0.01137332,87925.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631538240,0.01137345,87924.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631539398,0.01137384,87921.0,87918.0,0.01085]
["bitfinex","BTCUSD",1766631539591,0.01137371,87922.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766631541219,0.12826371,87922.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631541382,0.11689,87921.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631541585,0.12826384,87921.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631541902,0.11689,87921.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631542098,0.01137371,87922.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631542298,0.01137358,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631543039,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631543183,0.01137358,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631543378,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631543608,0.01137358,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631544140,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631544337,0.01137358,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631546810,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631547024,0.01137358,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631547975,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631548200,0.01137358,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631548402,0.01137371,87922.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631548609,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631548976,0.01137358,87923.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631549177,0.01137371,87922.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631549543,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631549752,0.06824034,87925.0,87922.0,0.00055]
["bitfinex","BTCUSD",1766631549926,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631551012,0.06824034,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631551213,0.01137345,87924.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631555186,0.01137332,87925.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766631555946,0.11689,87927.0,87915.0,0.10648462]
["bitfinex","BTCUSD",1766631556550,0.12826307,87927.0,87915.0,0.10648462]
["bitfinex","BTCUSD",1766631556732,0.12826307,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631556931,0.12826307,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631557282,0.11689,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631557446,0.11689,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631557647,0.12826307,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631557840,0.11689,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631558042,0.12826307,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631558671,0.11689,87927.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631559072,0.12826307,87927.0,87916.0,0.09508449]
["bitfinex","BTCUSD",1766631559438,0.11689,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631560079,0.11689,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631560684,0.11689,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631561081,0.0114,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631562305,0.02277281,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631563584,0.02277281,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631563787,0.0114,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631563965,0.02277281,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631564389,0.0114,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631564809,0.0114,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631564988,0.02277281,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631565554,0.0114,87929.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631566514,0.02277281,87929.0,87916.0,0.08371]
["bitfinex","BTCUSD",1766631566714,0.11689,87921.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766631566925,0.0114,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766631567230,0.01085,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766631567457,0.0114,87920.0,87914.0,0.07286]
["bitfinex","BTCUSD",1766631574456,0.0114,87920.0,87914.0,0.08423475]
["bitfinex","BTCUSD",1766631574837,0.0114,87920.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631575017,0.0114,87925.0,87919.0,0.03866]
["bitfinex","BTCUSD",1766631575648,0.0114,87926.0,87919.0,0.03866]
["bitfinex","BTCUSD",1766631577973,0.01137294,87928.0,87919.0,0.03866]
["bitfinex","BTCUSD",1766631578137,0.0114,87926.0,87919.0,0.03866]
["bitfinex","BTCUSD",1766631579464,0.01137294,87928.0,87919.0,0.03866]
["bitfinex","BTCUSD",1766631579666,0.0114,87926.0,87919.0,0.03866]
["bitfinex","BTCUSD",1766631580948,0.01137307,87927.0,87919.0,0.03866]
["bitfinex","BTCUSD",1766631581288,0.0114,87926.0,87919.0,0.03866]
["bitfinex","BTCUSD",1766631582850,0.0114,87926.0,87914.0,0.06824815]
["bitfinex","BTCUSD",1766631583009,0.0227732,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631583354,0.07963957,87926.0,87913.0,0.02955113]
["bitfinex","BTCUSD",1766631584025,0.0227732,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631584326,0.0227732,87926.0,87913.0,0.02955113]
["bitfinex","BTCUSD",1766631584327,0.01137332,87925.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631585475,0.0227732,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631585769,0.01137332,87925.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631586179,0.01137345,87924.0,87913.0,0.04092601]
["bitfinex","BTCUSD",1766631586619,0.01137358,87923.0,87913.0,0.01586]
["bitfinex","BTCUSD",1766631586792,0.01137345,87924.0,87913.0,0.02723488]
["bitfinex","BTCUSD",1766631587178,0.12520358,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631587381,0.01137384,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631587599,0.01137371,87922.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631588231,0.01137384,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631588570,0.01137397,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631588933,0.0113741,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631589131,0.01137384,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631589812,0.01137397,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631590669,0.01137384,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631591076,0.01137397,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631592826,0.01137371,87922.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631593030,0.01137384,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631593343,0.01137371,87922.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631594189,0.01137371,87922.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766631595549,0.01137384,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631595751,0.01137384,87921.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766631595970,0.01137371,87922.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766631596573,0.12520358,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631596774,0.11383,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631598016,0.11383,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631598364,0.11383,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631600825,0.12520358,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631600981,0.11383,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631601572,0.11383,87923.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631601719,0.0114,87926.0,87923.0,0.00055]
["bitfinex","BTCUSD",1766631602044,0.0114,87928.0,87923.0,0.00055]
["bitfinex","BTCUSD",1766631602240,0.0114,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766631602674,0.0228,87931.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631602887,0.06823096,87937.0,87928.0,0.00055]
["bitfinex","BTCUSD",1766631602888,0.01137216,87934.0,87928.0,0.00055]
["bitfinex","BTCUSD",1766631603013,0.02277216,87934.0,87928.0,0.00055]
["bitfinex","BTCUSD",1766631603250,0.02277216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631603436,0.01137242,87932.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631603634,0.02277216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631604187,0.01137229,87933.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631604385,0.01137242,87932.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631604700,0.01137229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631604904,0.0114,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631605056,0.0114,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631605262,0.02277216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631605482,0.0114,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631605799,0.01137229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631606004,0.02277216,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631606304,0.01137242,87932.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766631606453,0.01137229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631606653,0.03417216,87934.0,87923.0,0.05686794]
["bitfinex","BTCUSD",1766631606850,0.04554432,87934.0,87923.0,0.06824152]
["bitfinex","BTCUSD",1766631607051,0.03362216,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631607465,0.03362216,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631607889,0.03362216,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631608103,0.03362216,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631608632,0.03362216,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631608633,0.03362216,87934.0,87923.0,0.0682414]
["bitfinex","BTCUSD",1766631608835,0.03362216,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631609199,0.03362216,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631609396,0.04499432,87934.0,87923.0,0.0682414]
["bitfinex","BTCUSD",1766631609819,0.03362216,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631610142,0.04499432,87934.0,87923.0,0.0682414]
["bitfinex","BTCUSD",1766631610481,0.03362216,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631611182,0.04499432,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631611376,0.03362216,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631611573,0.04499432,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631611778,0.03362216,87934.0,87923.0,0.06824115]
["bitfinex","BTCUSD",1766631612092,0.0442437,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631612318,0.03287154,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631612453,0.03287154,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631612974,0.03287154,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631614396,0.0442437,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631614924,0.03287154,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631615280,0.03287154,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631615479,0.03287154,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631615865,0.03287154,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631616813,0.03287154,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631617027,0.03287154,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631617597,0.03287154,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631618020,0.03287154,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631618216,0.03287154,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631619702,0.03287154,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766631620114,0.03287154,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631620741,0.03287154,87934.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631620946,0.03287154,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631622011,0.03287154,87934.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766631622012,0.00055,87924.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766631622417,0.01137268,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766631622817,0.0113732,87926.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766631623014,0.00055,87913.0,87912.0,0.0114]
["bitfinex","BTCUSD",1766631623204,0.12487,87915.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766631623405,0.12487,87915.0,87902.0,0.03415111]
["bitfinex","BTCUSD",1766631623406,0.12487,87915.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766631626850,0.13624462,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631627009,0.13624462,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631627217,0.12487,87915.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766631627413,0.12487,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631628037,0.12487,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766631628236,0.12487,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631628445,0.12487,87915.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766631628805,0.12487,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631629057,0.12487,87915.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766631629252,0.12487,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631629459,0.12487,87915.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766631630011,0.12487,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631630012,0.01137488,87913.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631630275,0.05687353,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631630276,0.11662,87912.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631630632,0.11662,87912.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766631631431,0.11667612,87912.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631631834,0.11667612,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631632034,0.11667612,87912.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766631632332,0.11667612,87912.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631632553,0.11667612,87912.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766631632870,0.11667612,87912.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631635548,0.12805113,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766631635867,0.11667612,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766631636390,0.11667612,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631636725,0.11667612,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631636906,0.11667612,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631639730,0.11667612,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631640127,0.11667612,87912.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631640553,0.11667612,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631641421,0.11667612,87912.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766631641656,0.12805113,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766631641859,0.11662,87906.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766631643371,0.11662,87906.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766631645640,0.01137617,87903.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766631645839,0.11662,87903.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766631646044,0.11662,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766631646045,0.11607,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766631646264,0.12802,87909.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766631646418,0.03415687,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766631646618,0.03360687,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766631646971,0.03360687,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766631647256,0.03360687,87908.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766631647855,0.03360687,87908.0,87898.0,0.0682604]
["bitfinex","BTCUSD",1766631647856,0.03360687,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631648056,0.12802,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766631648057,0.12802,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766631648201,0.01137643,87908.0,87902.0,0.0682575]
["bitfinex","BTCUSD",1766631649050,0.1208,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631649254,0.13217565,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631649503,0.1208,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631651217,0.13217565,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631651927,0.01137578,87906.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631652279,0.1208,87906.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631653881,0.13217578,87906.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631654289,0.1208,87906.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631658990,0.01137565,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631659526,0.02275195,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631660421,0.01137565,87907.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631660791,0.02275195,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631662728,0.01137643,87908.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766631662889,0.01137643,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631662890,0.02275195,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631663277,0.01137643,87908.0,87898.0,0.02277682]
["bitfinex","BTCUSD",1766631663829,0.02275195,87908.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766631664034,0.01137643,87908.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766631664209,0.0114,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766631664420,0.0114,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766631664995,0.0114,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631665183,0.0114,87917.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766631665603,0.0114,87917.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766631665807,0.0114,87917.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766631666043,0.0114,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766631666195,0.0114,87917.0,87909.0,0.06825209]
["bitfinex","BTCUSD",1766631666401,0.0114,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766631666609,0.0114,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766631667042,0.0114,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766631668469,0.0114,87917.0,87906.0,0.06827842]
["bitfinex","BTCUSD",1766631668669,0.0114,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766631668874,0.0114,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766631669015,0.0114,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766631669219,0.0114,87917.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766631669442,0.0114,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766631669638,0.0114,87917.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631669878,0.05686512,87928.0,87914.0,0.06824813]
["bitfinex","BTCUSD",1766631669879,0.0114,87925.0,87914.0,0.06824813]
["bitfinex","BTCUSD",1766631670072,0.0114,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631670500,0.0114,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631670655,0.0114,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631670820,0.0114,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766631671781,0.0113732,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631671943,0.0227732,87926.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766631672667,0.0114,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631672982,0.0114,87929.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766631673384,0.0114,87929.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631673703,0.04552155,87932.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766631674443,0.01137229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631674846,0.0011,87922.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631675039,0.0011,87922.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766631675499,0.01137294,87928.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631676055,0.01137255,87931.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766631676283,0.01137294,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766631676462,0.01137255,87931.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631677002,0.01137255,87931.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766631678806,0.01137268,87930.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631679601,0.01137281,87929.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631680418,0.01137307,87927.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631682005,0.13384307,87927.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631684134,0.0113732,87926.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631684291,0.13384307,87927.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631684481,0.0113732,87926.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631684678,0.01137332,87925.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631684883,0.0113732,87926.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631685079,0.01137332,87925.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631685279,0.0113732,87926.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631686044,0.01137332,87925.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766631686242,0.01137332,87925.0,87918.0,0.01085]
["bitfinex","BTCUSD",1766631686243,0.01137345,87924.0,87918.0,0.01085]
["bitfinex","BTCUSD",1766631686845,0.13384345,87924.0,87919.0,0.0114]
["bitfinex","BTCUSD",1766631687047,0.13384345,87924.0,87913.0,0.02506601]
["bitfinex","BTCUSD",1766631687048,0.13384345,87924.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766631687957,0.01137358,87923.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766631688195,0.13384345,87924.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766631689669,0.12247,87924.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766631689974,0.12247,87924.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766631690518,0.12247,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631690722,0.0114,87928.0,87924.0,0.00055]
["bitfinex","BTCUSD",1766631691288,0.0114,87928.0,87920.0,0.05686948]
["bitfinex","BTCUSD",1766631691289,0.0114,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766631691686,0.0114,87928.0,87919.0,0.06824417]
["bitfinex","BTCUSD",1766631691687,0.0114,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631691918,0.1324,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631692516,0.1324,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766631692695,0.1324,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631693010,0.1324,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631694291,0.121,87927.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766631694499,0.121,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631695556,0.121,87927.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766631696032,0.121,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631696331,0.121,87927.0,87920.0,0.06824354]
["bitfinex","BTCUSD",1766631696534,0.121,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766631697163,0.121,87927.0,87918.0,0.06824509]
["bitfinex","BTCUSD",1766631697929,0.121,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766631700406,0.121,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631703673,0.121,87927.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766631703878,0.121,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631704061,0.121,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631704640,0.121,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631704879,0.121,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631705749,0.121,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631706080,0.121,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631707065,0.121,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766631707580,0.13237307,87927.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766631707837,0.13237307,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631707838,0.121,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631708014,0.13237307,87927.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766631708765,0.0113732,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766631709510,0.13237307,87927.0,87916.0,0.02277449]
["bitfinex","BTCUSD",1766631710626,0.13237307,87927.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766631710977,0.01137345,87924.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766631711193,0.01137384,87921.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766631711615,0.01137345,87924.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766631712024,1.38e-06,87918.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766631712221,0.22747176,87923.0,87917.0,0.01085]
["bitfinex","BTCUSD",1766631712423,0.01137515,87919.0,87917.0,0.01085]
["bitfinex","BTCUSD",1766631712808,0.0682462,87919.0,87917.0,0.01085]
["bitfinex","BTCUSD",1766631713214,0.01137515,87919.0,87917.0,0.01085]
["bitfinex","BTCUSD",1766631714141,1.05e-06,87919.0,87917.0,0.01085]
["bitfinex","BTCUSD",1766631736224,0.01137436,87917.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766631736424,0.13072449,87916.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766631736798,0.01137449,87916.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766631737295,0.01137423,87918.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766631739188,0.01137436,87917.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766631739794,0.01137423,87918.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766631740056,0.06824579,87919.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766631740434,1.05e-06,87919.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766631741370,0.01137515,87919.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766631742117,0.01137423,87918.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766631742319,0.01137515,87919.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766631743018,1.05e-06,87919.0,87913.0,0.0114]
["bitfinex","BTCUSD",1766631756194,0.11299105,87919.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766631756398,0.12436515,87919.0,87907.0,0.01172844]
["bitfinex","BTCUSD",1766631757233,0.12436515,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766631757579,0.11299105,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766631758078,0.12436515,87919.0,87907.0,0.00035279]
["bitfinex","BTCUSD",1766631758246,0.11299,87917.0,87907.0,0.01172844]
["bitfinex","BTCUSD",1766631758843,0.11299,87917.0,87907.0,0.00035279]
["bitfinex","BTCUSD",1766631759406,0.11299,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766631759549,0.01137475,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766631759744,0.01137488,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766631759946,0.01137488,87913.0,87907.0,0.00035279]
["bitfinex","BTCUSD",1766631759947,0.01137514,87911.0,87907.0,0.00035279]
["bitfinex","BTCUSD",1766631760130,0.01137565,87907.0,87903.0,0.0228]
["bitfinex","BTCUSD",1766631760334,0.00035265,87907.0,87903.0,0.0228]
["bitfinex","BTCUSD",1766631760558,0.01137578,87906.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766631760846,0.06860666,87907.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766631761162,0.01137578,87906.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766631761369,0.01137578,87906.0,87895.0,0.04552]
["bitfinex","BTCUSD",1766631761370,0.01137617,87903.0,87895.0,0.04552]
["bitfinex","BTCUSD",1766631761550,0.01137617,87903.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766631761551,0.12436617,87903.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766631761732,0.11299,87903.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766631761934,0.12436617,87903.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766631762176,0.01137656,87900.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766631762489,0.06825782,87902.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766631762788,0.12436617,87903.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766631763671,0.11299,87903.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766631764769,0.12436617,87903.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766631765492,0.11244,87903.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766631767199,0.11244,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766631767406,0.00035265,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766631769175,0.00035265,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766631769377,0.00035265,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766631769601,0.00035265,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766631770193,0.00035265,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766631771110,0.00035265,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766631772027,0.00035265,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766631773347,0.00035265,87907.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766631773843,0.00035265,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766631775515,0.00035265,87907.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766631776029,0.00035265,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766631777637,0.00035265,87907.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766631780493,0.00035265,87907.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766631781385,0.00035265,87907.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766631781590,0.06824973,87913.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1766631781591,0.12354,87927.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766631781969,0.0114,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766631782138,0.12354,87938.0,87926.0,0.000197]
["bitfinex","BTCUSD",1766631782282,0.0114,87937.0,87926.0,0.0115702]
["bitfinex","BTCUSD",1766631782492,0.02274588,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766631782693,4.46062738,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766631782909,0.01137151,87939.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766631783112,0.01137177,87937.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766631783313,0.0113719,87936.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766631783529,0.01137177,87937.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766631783733,0.01137177,87937.0,87931.0,0.01085]
["bitfinex","BTCUSD",1766631785782,0.0113719,87936.0,87931.0,0.01085]
["bitfinex","BTCUSD",1766631789582,0.01137203,87935.0,87931.0,0.01085]
["bitfinex","BTCUSD",1766631790082,0.05686898,87922.0,87913.0,8.806e-05]
["bitfinex","BTCUSD",1766631790299,0.01137307,87927.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766631790300,0.12354,87921.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766631790460,0.12354,87927.0,87922.0,0.00055]
["bitfinex","BTCUSD",1766631790660,0.13491307,87927.0,87922.0,0.00055]
["bitfinex","BTCUSD",1766631790869,0.12354,87927.0,87922.0,0.00055]
["bitfinex","BTCUSD",1766631791062,0.0114,87929.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766631791288,0.01137216,87934.0,87927.0,0.00055]
["bitfinex","BTCUSD",1766631791488,0.01137216,87934.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631791489,0.0114,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631791662,0.02277216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631791867,0.01137229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631792196,0.01137229,87933.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631792197,0.01137242,87932.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631792354,0.01137229,87933.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631792875,0.02277216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631793074,0.01137229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631795719,0.02277216,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631795881,0.01137229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631797578,0.01137242,87932.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631797778,0.01137229,87933.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631798216,0.01137242,87932.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766631798586,0.01137242,87932.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631800143,0.01137229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631800349,0.01137242,87932.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631800577,0.01137255,87931.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766631800862,0.01137242,87932.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766631801368,0.13491229,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631802275,0.12354,87933.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631802822,0.12354,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766631803036,0.12354,87933.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631805974,0.12354,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631806175,0.12354,87933.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766631806812,0.12354,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766631807016,0.13491126,87941.0,87933.0,0.00055]
["bitfinex","BTCUSD",1766631807162,0.13491126,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631807163,0.03414525,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631807367,0.03414525,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631807570,0.15768525,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631809355,0.15768525,87938.0,87928.0,0.01195666]
["bitfinex","BTCUSD",1766631809763,0.15768525,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766631810376,0.15768525,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631810946,0.12354,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631811175,0.15768525,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631811798,0.12354,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631811950,0.15768525,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631812154,0.12354,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766631812670,0.12354,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631813095,0.12354,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766631814194,0.12354,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631814395,0.12354,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766631814598,0.12354,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631815546,0.12354,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766631815684,0.12354,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766631816106,0.12354,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766631816345,0.0114,87940.0,87938.0,0.00055]
["bitfinex","BTCUSD",1766631816785,0.04554214,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766631816915,0.0114,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766631817261,0.0114,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766631817613,0.01085,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766631818252,0.01085,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766631819036,0.0002,87999.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766631819037,0.12327,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766631819240,0.14603983,87952.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766631820126,0.14603983,87952.0,87941.0,0.01145932]
["bitfinex","BTCUSD",1766631820343,0.01136996,87951.0,87941.0,8.806e-05]
["bitfinex","BTCUSD",1766631820672,0.12327,87963.0,87951.0,0.05739938]
["bitfinex","BTCUSD",1766631820820,0.12327,87963.0,87957.0,0.01369113]
["bitfinex","BTCUSD",1766631822402,0.12327,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766631823188,0.12327,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766631823589,0.12327,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766631823786,0.12327,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766631823988,0.000109,87959.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766631824743,0.12327,87963.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766631825513,0.12327,87963.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766631825724,0.12327,87963.0,87958.0,0.011291]
["bitfinex","BTCUSD",1766631830645,0.06821696,87955.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766631830825,0.06821696,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766631830826,0.01136945,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766631831039,0.0113697,87953.0,87949.0,0.01369113]
["bitfinex","BTCUSD",1766631831248,0.000551,87949.0,87938.0,0.01369113]
["bitfinex","BTCUSD",1766631831473,0.01137035,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766631831773,0.01137009,87950.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766631831936,0.01136983,87952.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766631832132,0.05684728,87955.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766631832133,0.01136945,87955.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766631833519,0.0113697,87953.0,87941.0,0.02282967]
["bitfinex","BTCUSD",1766631833718,0.0113697,87953.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766631834147,0.01136996,87951.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766631835164,0.01137009,87950.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766631835560,0.01137022,87949.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766631836602,0.01137048,87947.0,87941.0,8.806e-05]
["bitfinex","BTCUSD",1766631836897,0.22739853,87952.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631836898,0.01137281,87929.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766631837099,0.000551,87943.0,87929.0,0.00050889]
["bitfinex","BTCUSD",1766631837100,0.01137203,87935.0,87929.0,0.00050889]
["bitfinex","BTCUSD",1766631837374,0.01137177,87937.0,87929.0,0.00061451]
["bitfinex","BTCUSD",1766631837584,0.01137164,87938.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631837752,0.01148151,87939.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631837898,0.00011,87939.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631838099,0.00011,87939.0,87930.0,0.06823609]
["bitfinex","BTCUSD",1766631838521,0.00011,87939.0,87929.0,0.01147843]
["bitfinex","BTCUSD",1766631838925,0.01148151,87939.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631839259,0.00011,87939.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631839571,0.00011,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766631840104,0.00011,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766631840730,0.00011,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766631840930,0.00011,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766631841133,0.00011,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766631842262,0.00011,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766631842480,0.00011,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766631843124,0.00011,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766631843576,0.00011,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766631843942,0.00011,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766631844151,0.01148151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766631844351,0.00011,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766631845305,0.00011,87939.0,87930.0,0.02277268]
["bitfinex","BTCUSD",1766631845464,0.00011,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766631846477,0.00011,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766631847275,0.00011,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766631848099,4.1e-05,87931.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631848304,4.1e-05,87931.0,87929.0,0.05696914]
["bitfinex","BTCUSD",1766631848762,0.00011,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766631852400,0.00011,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766631852615,0.0114,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766631852840,0.0114,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766631855493,0.0114,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766631856109,0.0114,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766631856827,0.022771,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766631857039,0.0114,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766631857662,0.000701,87932.0,87929.0,0.01147843]
["bitfinex","BTCUSD",1766631857879,0.022771,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766631858458,0.01137113,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766631859745,0.01137113,87942.0,87931.0,0.02277255]
["bitfinex","BTCUSD",1766631861151,0.01137126,87941.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766631861576,0.01137138,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766631863313,0.01137151,87939.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766631863681,0.01137138,87940.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766631863871,0.01137151,87939.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766631865281,0.0113719,87936.0,87931.0,0.011249]
["bitfinex","BTCUSD",1766631865482,0.01137203,87935.0,87931.0,0.011249]
["bitfinex","BTCUSD",1766631865683,0.01137216,87934.0,87931.0,0.011249]
["bitfinex","BTCUSD",1766631867482,0.01137203,87935.0,87931.0,0.011249]
["bitfinex","BTCUSD",1766631868339,0.01137216,87934.0,87931.0,0.011249]
["bitfinex","BTCUSD",1766631869754,0.01137216,87934.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631869956,0.01137229,87933.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631870157,0.01137216,87934.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631870969,0.01137203,87935.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631871933,0.01137216,87934.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631872529,0.01137203,87935.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631873958,0.01137229,87933.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631874547,0.01137216,87934.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631875794,0.01137229,87933.0,87929.0,0.00010562]
["bitfinex","BTCUSD",1766631875969,0.01137229,87933.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631876179,0.01137242,87932.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631876380,0.01137229,87933.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631876698,0.01137216,87934.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631876883,0.01137203,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631877284,0.01137216,87934.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631882104,0.01137203,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631885143,0.01137216,87934.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631889826,0.01137203,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631889982,0.01137177,87937.0,87935.0,0.000104]
["bitfinex","BTCUSD",1766631890321,0.01137177,87937.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631892641,0.02277164,87938.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631893334,0.0113719,87936.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631893538,0.01137177,87937.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631894112,0.0113719,87936.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631895090,0.01137177,87937.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631895962,0.0113719,87936.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631896159,0.01137177,87937.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631896631,0.0113719,87936.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631899637,0.01137177,87937.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631899987,0.0114,87938.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631900194,0.0113719,87936.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631900344,0.01137177,87937.0,87936.0,0.000104]
["bitfinex","BTCUSD",1766631900738,0.01137177,87937.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631900975,0.0113719,87936.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631902275,0.01137216,87934.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631902555,0.05686312,87931.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631904695,0.02277229,87933.0,87931.0,0.000104]
["bitfinex","BTCUSD",1766631904895,0.02277229,87933.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631904896,0.06823495,87932.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631907396,0.05686318,87931.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631908461,0.06823495,87932.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631908826,0.01137151,87939.0,87932.0,0.00055]
["bitfinex","BTCUSD",1766631908961,0.01137151,87939.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631908962,0.0113719,87936.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631909180,0.01137177,87937.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631909496,0.01137216,87934.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631909702,0.06823304,87934.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631910062,0.01137242,87932.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631910260,0.06823304,87934.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631910261,0.01137229,87933.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631910468,0.01137216,87934.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631910703,0.01137229,87933.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631911605,0.01137242,87932.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631911758,0.05686319,87931.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631925245,0.07963487,87932.0,87931.0,0.000104]
["bitfinex","BTCUSD",1766631925433,0.07908487,87932.0,87931.0,0.000104]
["bitfinex","BTCUSD",1766631925828,0.07908487,87932.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631926235,0.0114,87932.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631926988,0.0001275,87932.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631928190,0.0114,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631928387,0.011296,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631930585,0.02266803,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631931006,0.01137216,87934.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631931208,0.02266803,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631931374,0.01137216,87934.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631932712,0.02266803,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631933624,0.011296,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631938979,0.02266803,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631939841,0.14270803,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631940640,0.01137216,87934.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631940847,0.14270803,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631941281,0.131336,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631942387,0.14270803,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631942891,0.01137216,87934.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631943121,0.131336,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631943402,0.14270803,87935.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631943553,0.01137216,87934.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631944202,0.01137242,87932.0,87929.0,6.2e-07]
["bitfinex","BTCUSD",1766631944774,0.01137332,87925.0,87919.0,0.00011]
["bitfinex","BTCUSD",1766631944979,0.01137332,87925.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631944980,0.01137462,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766631945277,0.11553,87917.0,87911.0,0.01369113]
["bitfinex","BTCUSD",1766631945498,0.12690436,87917.0,87911.0,0.01369113]
["bitfinex","BTCUSD",1766631945700,0.11553,87917.0,87911.0,0.01369113]
["bitfinex","BTCUSD",1766631945902,0.000439,87911.0,87904.0,0.0001058]
["bitfinex","BTCUSD",1766631946217,0.11553,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631946377,0.11553,87915.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766631946915,0.11553,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631947094,0.11553,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766631947414,0.11553,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631947716,0.11553,87915.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766631947932,0.12690462,87915.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631948132,0.11553,87915.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766631949206,0.11553,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631949687,0.11553,87915.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766631949885,0.11553,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631951166,0.01137436,87917.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631951323,0.01137449,87916.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766631951660,0.01137449,87916.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631951891,0.06825343,87908.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766631952040,0.06825048,87912.0,87904.0,0.0001058]
["bitfinex","BTCUSD",1766631952041,0.02277501,87912.0,87904.0,0.0001058]
["bitfinex","BTCUSD",1766631952606,0.0114,87912.0,87904.0,0.0001058]
["bitfinex","BTCUSD",1766631957298,0.0114,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631957982,0.0114,87912.0,87904.0,0.01148184]
["bitfinex","BTCUSD",1766631958755,0.0114,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631959322,0.0114,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631959866,0.0114,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631960052,0.0114,87912.0,87904.0,0.01148184]
["bitfinex","BTCUSD",1766631960452,0.0114,87912.0,87904.0,0.0001058]
["bitfinex","BTCUSD",1766631960893,0.0114,87912.0,87904.0,0.01148184]
["bitfinex","BTCUSD",1766631961113,0.0114,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631961749,0.0114,87912.0,87904.0,0.01148184]
["bitfinex","BTCUSD",1766631961992,0.0114,87912.0,87904.0,0.0001058]
["bitfinex","BTCUSD",1766631962199,0.01137539,87909.0,87904.0,0.0001058]
["bitfinex","BTCUSD",1766631962374,0.01137514,87911.0,87904.0,0.0001058]
["bitfinex","BTCUSD",1766631962375,0.01137527,87910.0,87904.0,0.0001058]
["bitfinex","BTCUSD",1766631962789,0.0114,87912.0,87904.0,8e-07]
["bitfinex","BTCUSD",1766631965821,0.011296,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766631966021,0.011296,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631967170,0.011296,87912.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766631967978,0.011296,87912.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766631968131,0.01137397,87920.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766631968356,0.0227741,87919.0,87907.0,0.06825394]
["bitfinex","BTCUSD",1766631968673,0.0227741,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766631969181,0.0227741,87919.0,87904.0,0.05688098]
["bitfinex","BTCUSD",1766631969182,0.01192452,87908.0,87904.0,8e-07]
["bitfinex","BTCUSD",1766631969584,0.01137552,87908.0,87904.0,8e-07]
["bitfinex","BTCUSD",1766631969993,0.01137565,87907.0,87904.0,8e-07]
["bitfinex","BTCUSD",1766631971190,0.01137552,87908.0,87904.0,8e-07]
["bitfinex","BTCUSD",1766631972263,0.06825268,87909.0,87904.0,8e-07]
["bitfinex","BTCUSD",1766631972867,0.01137539,87909.0,87904.0,8e-07]
["bitfinex","BTCUSD",1766631974141,0.01137539,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766631974336,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766631975523,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631977621,0.01137565,87907.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631977827,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631978152,0.01137565,87907.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631978295,0.01137578,87906.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631978496,0.01137565,87907.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631979641,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631979994,0.06825288,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766631980190,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766631980852,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631981617,0.01137539,87909.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631981832,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766631982054,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631983349,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766631985972,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631986349,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766631987761,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631988038,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766631988223,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631988432,0.01137539,87909.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631988745,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631992567,0.01137565,87907.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631993816,0.01137578,87906.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631994013,0.01137565,87907.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631994366,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631996319,0.01137565,87907.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631996467,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631997009,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766631997171,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766631998789,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766631999113,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632000715,0.01115617,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632000880,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632002266,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632003434,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632004420,0.01137552,87908.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632004928,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632005077,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632005776,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632005980,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632006424,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632007023,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632007247,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632008466,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632008854,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632009159,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632009324,0.01137552,87908.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632009791,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632011367,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632012297,0.02277527,87910.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632012451,0.02277527,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766632012650,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632013039,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632013261,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632013461,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632013662,0.01137539,87909.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632013901,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632014078,0.01137539,87909.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632014275,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632014483,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632015218,0.01137552,87908.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632015525,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632015862,0.02277527,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766632016066,0.0114,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766632016812,0.02277527,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766632017018,0.0114,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766632017217,0.02277527,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766632017362,0.0114,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766632017569,0.0114,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766632018178,0.02277527,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766632020080,0.02277527,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766632020673,0.02277527,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766632020900,0.01137539,87909.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632021027,0.02277527,87910.0,87898.0,0.01172947]
["bitfinex","BTCUSD",1766632021229,0.02277527,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766632021981,0.02277527,87910.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632021982,0.0114,87910.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632022128,0.000549,87899.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632022538,0.05688346,87899.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632022939,0.06825914,87901.0,87898.0,0.00035265]
["bitfinex","BTCUSD",1766632023370,0.06825914,87901.0,87898.0,6.5e-07]
["bitfinex","BTCUSD",1766632023573,0.01137643,87901.0,87898.0,6.5e-07]
["bitfinex","BTCUSD",1766632024834,0.0113763,87902.0,87898.0,6.5e-07]
["bitfinex","BTCUSD",1766632025130,0.01137617,87903.0,87898.0,6.5e-07]
["bitfinex","BTCUSD",1766632025857,0.0114,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766632026057,0.01137501,87912.0,87898.0,6.5e-07]
["bitfinex","BTCUSD",1766632026273,2.499e-05,87911.0,87898.0,0.06826127]
["bitfinex","BTCUSD",1766632026472,0.22748541,87918.0,87898.0,0.06826127]
["bitfinex","BTCUSD",1766632026473,0.01137475,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766632026672,0.01137488,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766632026877,0.01137501,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766632027913,0.01137488,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766632028115,0.01137501,87912.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766632034070,0.01137514,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766632034282,0.01137539,87909.0,87898.0,0.01140065]
["bitfinex","BTCUSD",1766632034411,0.00019635,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766632034623,0.00019635,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766632034819,0.00019635,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766632035057,0.01137552,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766632035259,0.0114,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766632035260,0.02277539,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766632035457,0.01137552,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766632036873,0.01137552,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766632037034,0.01137552,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766632037582,0.02277539,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766632037741,0.05687021,87920.0,87909.0,0.000353]
["bitfinex","BTCUSD",1766632037948,0.05692785,87920.0,87909.0,0.000353]
["bitfinex","BTCUSD",1766632038148,0.0113741,87919.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766632038385,0.0113741,87919.0,87906.0,0.07965429]
["bitfinex","BTCUSD",1766632038386,0.01137436,87917.0,87906.0,0.07965429]
["bitfinex","BTCUSD",1766632038748,0.01137423,87918.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1766632038950,0.01137423,87918.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766632038951,0.05687345,87915.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766632039174,0.000196,87906.0,87897.0,0.02277578]
["bitfinex","BTCUSD",1766632039492,0.000196,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766632039493,0.000196,87906.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766632039787,0.01137475,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766632039992,0.01137449,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766632040378,0.01137462,87915.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766632040570,0.01137488,87913.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766632040782,0.02277475,87914.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766632041328,0.01137488,87913.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766632041505,0.02277475,87914.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766632042413,0.011047,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766632042774,0.011047,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766632043710,0.011047,87914.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766632043913,0.05687611,87911.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766632044115,0.06825125,87911.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632044291,0.01137527,87910.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632044472,0.01137539,87909.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632044886,0.06825125,87911.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632044887,0.01137514,87911.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632045101,0.01137501,87912.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632045661,0.01137514,87911.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632045847,0.01137501,87912.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632045989,0.01137514,87911.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632046337,0.01137501,87912.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632047137,0.01137488,87913.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632047539,0.01137501,87912.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632048329,0.01137514,87911.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632049299,0.01137501,87912.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632049459,0.01137514,87911.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632049800,0.01137527,87910.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632051595,0.01137539,87909.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632052097,0.01137565,87907.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632052301,0.01137552,87908.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632052446,0.06825394,87907.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632053198,0.01137565,87907.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632054186,0.01137552,87908.0,87904.0,0.010851]
["bitfinex","BTCUSD",1766632054587,0.01137552,87908.0,87904.0,0.01095682]
["bitfinex","BTCUSD",1766632055068,0.01137565,87907.0,87904.0,0.00010582]
["bitfinex","BTCUSD",1766632055261,0.01137539,87909.0,87904.0,0.00010582]
["bitfinex","BTCUSD",1766632057084,0.01137552,87908.0,87904.0,0.00010582]
["bitfinex","BTCUSD",1766632057304,0.01137539,87909.0,87904.0,0.00010582]
["bitfinex","BTCUSD",1766632058227,0.01137552,87908.0,87904.0,0.00010582]
["bitfinex","BTCUSD",1766632058436,0.01137565,87907.0,87904.0,0.00010582]
["bitfinex","BTCUSD",1766632059298,0.01137591,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766632059515,0.01137565,87907.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766632059716,0.01137578,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766632060315,0.01137565,87907.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766632060514,0.07965293,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766632061253,0.02277539,87909.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766632062221,0.01137552,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766632062415,0.01137565,87907.0,87896.0,0.02277708]
["bitfinex","BTCUSD",1766632063155,0.01137565,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766632063357,0.01137578,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766632064301,0.01137591,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766632064507,0.01137604,87904.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766632064667,0.0113763,87902.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766632064880,0.06825667,87904.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766632065075,0.01137578,87906.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1766632065302,0.01137604,87904.0,87893.0,0.02277747]
["bitfinex","BTCUSD",1766632065483,0.01137617,87903.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766632065681,0.0113763,87902.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766632065882,0.01137617,87903.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766632067220,0.0113763,87902.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766632067426,0.01137617,87903.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766632067845,0.0113763,87902.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766632068137,0.01137643,87901.0,87893.0,0.0114]
["bitfinex","BTCUSD",1766632068490,0.01137695,87897.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766632068717,0.00055,87893.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766632069040,0.01137643,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766632069625,0.01137656,87900.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766632070329,0.01137643,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766632070512,0.0113763,87902.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766632071648,0.01137643,87901.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766632071846,0.01137643,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632072047,0.01137643,87901.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766632072194,0.01137656,87900.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766632073445,0.01137669,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766632075552,0.01137656,87900.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766632076243,0.01137656,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632077700,0.01137695,87897.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766632077895,0.02277682,87898.0,87887.0,0.02277824]
["bitfinex","BTCUSD",1766632078455,0.01137721,87895.0,87885.0,0.03415975]
["bitfinex","BTCUSD",1766632078669,0.01137721,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766632078670,0.01137721,87895.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766632079084,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766632079478,0.02277682,87898.0,87886.0,0.01150585]
["bitfinex","BTCUSD",1766632079791,0.02277682,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766632080734,0.0114,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766632080895,0.010851,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632081313,0.010851,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632082339,0.010851,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766632082557,0.010851,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632083212,0.010851,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766632084176,0.010851,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766632084821,0.010851,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766632085170,0.010851,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766632085531,0.010851,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766632086618,0.010851,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766632086823,0.010851,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766632087023,0.010851,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766632087457,0.010851,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766632087862,0.010851,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766632088665,0.010851,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766632089653,0.010851,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766632090458,0.010851,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632090624,0.000549,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632090818,0.010851,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632091025,0.010851,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632091844,0.010851,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632092042,0.010851,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632092285,0.010851,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632092628,0.010851,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632093019,0.010851,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632093719,0.010851,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632094276,0.010851,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632094479,0.010851,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632095620,0.010851,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632096702,0.010851,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632097552,0.010851,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632098063,0.010851,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632098290,0.010851,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632098613,0.010851,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766632098968,0.010851,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632100201,0.010851,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632100607,0.010851,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632100608,0.010851,87898.0,87886.0,0.02288189]
["bitfinex","BTCUSD",1766632100909,0.12788721,87895.0,87886.0,0.01150585]
["bitfinex","BTCUSD",1766632101105,0.12788747,87893.0,87886.0,0.01150585]
["bitfinex","BTCUSD",1766632101304,0.11651,87893.0,87886.0,0.01150585]
["bitfinex","BTCUSD",1766632101526,0.12788747,87893.0,87886.0,0.01150585]
["bitfinex","BTCUSD",1766632101809,0.11651,87893.0,87886.0,0.01150585]
["bitfinex","BTCUSD",1766632104922,0.12788759,87892.0,87886.0,0.00010585]
["bitfinex","BTCUSD",1766632105214,0.11651,87892.0,87886.0,0.00010585]
["bitfinex","BTCUSD",1766632106261,0.07911194,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766632106262,0.010851,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766632106468,0.010301,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632106674,0.010301,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766632106879,0.010301,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766632107183,0.010301,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766632108053,0.010301,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766632108601,0.010301,87898.0,87891.0,0.06826573]
["bitfinex","BTCUSD",1766632108602,0.010301,87898.0,87889.0,0.05688987]
["bitfinex","BTCUSD",1766632108901,0.010301,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766632109080,0.010301,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632111817,0.010301,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632119682,0.010301,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766632119840,0.010301,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632120254,0.010301,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766632120674,0.01137708,87896.0,87884.0,0.01137643]
["bitfinex","BTCUSD",1766632120885,0.01137708,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766632121099,0.01137721,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766632121248,0.01137721,87895.0,87883.0,0.03415584]
["bitfinex","BTCUSD",1766632121448,0.01137721,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766632121647,0.01137708,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766632122066,0.01137708,87896.0,87883.0,0.09104935]
["bitfinex","BTCUSD",1766632122067,0.01137747,87893.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632122301,0.01137759,87892.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632122478,0.01137772,87891.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632122663,0.01137759,87892.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632122868,0.01137772,87891.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632123068,0.01137759,87892.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632123269,0.01137785,87890.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632123476,0.01137759,87892.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632125605,0.07966521,87893.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632125841,0.01137759,87892.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632126237,0.01137772,87891.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632126436,0.07966521,87893.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632126437,0.02277747,87893.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632126649,0.01137759,87892.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632127050,0.02277747,87893.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632127260,0.01137759,87892.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632127819,0.01137772,87891.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632128705,0.01137785,87890.0,87886.0,8.5e-07]
["bitfinex","BTCUSD",1766632128903,0.01137785,87890.0,87879.0,0.01177928]
["bitfinex","BTCUSD",1766632128904,0.05689511,87881.0,87879.0,0.0004]
["bitfinex","BTCUSD",1766632129138,0.000594,87879.0,87873.0,0.0118]
["bitfinex","BTCUSD",1766632129301,0.01137915,87880.0,87873.0,0.0118]
["bitfinex","BTCUSD",1766632129704,0.00035278,87881.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632131363,0.0117318,87881.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632131742,0.00035278,87881.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632132258,0.0117318,87881.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632133953,0.01137915,87880.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632134164,0.0117318,87881.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632134792,0.01137928,87879.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632134931,0.01137915,87880.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632135137,0.01137928,87879.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632135337,0.00035278,87881.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632135575,0.0117318,87881.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632135814,0.00035278,87881.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632135944,0.01137928,87879.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632136357,0.01137941,87878.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632136559,0.01137928,87879.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632136763,0.01137954,87877.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766632136964,0.06827621,87879.0,87873.0,0.000356]
["bitfinex","BTCUSD",1766632137174,0.02277928,87879.0,87873.0,0.000356]
["bitfinex","BTCUSD",1766632137578,0.01137941,87878.0,87873.0,0.000356]
["bitfinex","BTCUSD",1766632138559,0.01137954,87877.0,87873.0,0.000356]
["bitfinex","BTCUSD",1766632139117,0.01138018,87872.0,87855.0,0.11381383]
["bitfinex","BTCUSD",1766632139319,0.01138083,87867.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766632139468,0.01138109,87865.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766632139672,0.06828536,87867.0,87854.0,0.0004]
["bitfinex","BTCUSD",1766632139673,0.01138135,87863.0,87854.0,0.0004]
["bitfinex","BTCUSD",1766632139868,0.01138161,87861.0,87854.0,0.0004]
["bitfinex","BTCUSD",1766632140071,0.01138187,87859.0,87854.0,0.0004]
["bitfinex","BTCUSD",1766632140270,0.01138174,87860.0,87854.0,0.0004]
["bitfinex","BTCUSD",1766632140722,0.0114,87862.0,87854.0,0.0004]
["bitfinex","BTCUSD",1766632140902,0.01138161,87861.0,87854.0,0.0004]
["bitfinex","BTCUSD",1766632141109,0.01138161,87861.0,87845.0,0.06911787]
["bitfinex","BTCUSD",1766632141110,0.01138213,87857.0,87847.0,0.0004]
["bitfinex","BTCUSD",1766632141316,0.00015,87847.0,87835.0,0.0004]
["bitfinex","BTCUSD",1766632141527,0.01138368,87845.0,87835.0,0.0004]
["bitfinex","BTCUSD",1766632141727,0.01138381,87844.0,87835.0,0.0004]
["bitfinex","BTCUSD",1766632141891,0.0114,87846.0,87835.0,0.01178498]
["bitfinex","BTCUSD",1766632142086,0.0045578,87844.0,87835.0,0.0004]
["bitfinex","BTCUSD",1766632142340,0.0041588,87844.0,87835.0,0.0004]
["bitfinex","BTCUSD",1766632142665,0.00451137,87844.0,87835.0,0.0004]
["bitfinex","BTCUSD",1766632143601,0.01589518,87844.0,87835.0,0.0004]
["bitfinex","BTCUSD",1766632143808,0.00451137,87844.0,87835.0,0.0004]
["bitfinex","BTCUSD",1766632144569,0.01589518,87844.0,87835.0,0.0004]
["bitfinex","BTCUSD",1766632145049,0.00451137,87844.0,87835.0,0.0004]
["bitfinex","BTCUSD",1766632146346,0.00451137,87844.0,87835.0,0.01178498]
["bitfinex","BTCUSD",1766632146730,0.00451137,87844.0,87835.0,0.0004]
["bitfinex","BTCUSD",1766632148301,0.00451137,87844.0,87841.0,0.0117842]
["bitfinex","BTCUSD",1766632148504,0.00035257,87844.0,87841.0,0.0117842]
["bitfinex","BTCUSD",1766632149622,0.00035257,87844.0,87842.0,0.0569199]
["bitfinex","BTCUSD",1766632150459,0.0114,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766632150759,0.0114,87847.0,87844.0,0.01148975]
["bitfinex","BTCUSD",1766632150760,0.01085,87847.0,87844.0,0.01148975]
["bitfinex","BTCUSD",1766632151935,0.00841936,87847.0,87844.0,0.01148975]
["bitfinex","BTCUSD",1766632152145,0.00716712,87847.0,87844.0,0.01148975]
["bitfinex","BTCUSD",1766632152506,0.00466271,87847.0,87844.0,0.01148975]
["bitfinex","BTCUSD",1766632153457,0.00321077,87847.0,87844.0,0.01148975]
["bitfinex","BTCUSD",1766632154559,0.00321077,87847.0,87844.0,0.00010594]
["bitfinex","BTCUSD",1766632154958,0.00321077,87847.0,87844.0,0.01148975]
["bitfinex","BTCUSD",1766632155259,0.00321077,87847.0,87844.0,0.00010594]
["bitfinex","BTCUSD",1766632155439,0.00321077,87847.0,87844.0,0.01148975]
["bitfinex","BTCUSD",1766632157966,0.00321077,87847.0,87844.0,0.00010594]
["bitfinex","BTCUSD",1766632158335,0.00321077,87847.0,87844.0,9.4e-07]
["bitfinex","BTCUSD",1766632158964,0.01459419,87847.0,87844.0,9.4e-07]
["bitfinex","BTCUSD",1766632159168,0.07151145,87847.0,87844.0,9.4e-07]
["bitfinex","BTCUSD",1766632159641,0.05691824,87846.0,87844.0,9.4e-07]
["bitfinex","BTCUSD",1766632159844,0.07151145,87847.0,87844.0,9.4e-07]
["bitfinex","BTCUSD",1766632161152,0.05691829,87846.0,87844.0,9.4e-07]
["bitfinex","BTCUSD",1766632164164,0.01138498,87835.0,87831.0,0.0004]
["bitfinex","BTCUSD",1766632164367,0.02278472,87837.0,87831.0,0.00035257]
["bitfinex","BTCUSD",1766632164594,0.01369113,87835.0,87831.0,0.00035257]
["bitfinex","BTCUSD",1766632166550,0.01138511,87834.0,87831.0,0.00035257]
["bitfinex","BTCUSD",1766632166876,0.0113855,87831.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766632167123,0.01138589,87828.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766632167301,0.01138653,87823.0,87810.0,0.03417475]
["bitfinex","BTCUSD",1766632167485,0.0114,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766632167685,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766632167886,0.0114,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766632168228,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766632168382,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766632168588,0.010895,87823.0,87816.0,0.01178744]
["bitfinex","BTCUSD",1766632168788,0.010895,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766632169004,0.0114,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766632169944,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766632170384,0.0114,87826.0,87825.0,0.00037338]
["bitfinex","BTCUSD",1766632170588,0.0114,87826.0,87825.0,3.8e-07]
["bitfinex","BTCUSD",1766632174488,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766632174489,0.01138666,87822.0,87811.0,0.02278809]
["bitfinex","BTCUSD",1766632174711,0.0114,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766632174894,0.0114,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766632175300,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766632175532,0.0114,87821.0,87816.0,0.01178744]
["bitfinex","BTCUSD",1766632175714,0.011027,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766632176320,0.00035263,87831.0,87820.0,0.06832149]
["bitfinex","BTCUSD",1766632176565,0.00035263,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766632176566,0.0114,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766632176735,0.0114,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766632177335,0.0114,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766632178345,0.0114,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766632178546,0.02278563,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766632179457,0.01138576,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766632179623,0.01138589,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766632179824,0.01138576,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766632180458,0.02278563,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766632180661,0.0114,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766632181344,0.02278563,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766632181932,0.01138589,87828.0,87817.0,0.0116364]
["bitfinex","BTCUSD",1766632182446,0.01138602,87827.0,87817.0,0.00024909]
["bitfinex","BTCUSD",1766632182847,0.01138614,87826.0,87817.0,0.00024909]
["bitfinex","BTCUSD",1766632183047,0.0114,87825.0,87817.0,0.00024909]
["bitfinex","BTCUSD",1766632183367,0.0114,87825.0,87817.0,9e-08]
["bitfinex","BTCUSD",1766632184078,0.01138692,87820.0,87817.0,9e-08]
["bitfinex","BTCUSD",1766632184224,0.01138679,87821.0,87817.0,9e-08]
["bitfinex","BTCUSD",1766632184428,0.02278692,87820.0,87817.0,9e-08]
["bitfinex","BTCUSD",1766632185429,0.07972199,87820.0,87817.0,9e-08]
["bitfinex","BTCUSD",1766632187927,0.0788854,87820.0,87817.0,9e-08]
["bitfinex","BTCUSD",1766632188132,0.05693563,87819.0,87817.0,9e-08]
["bitfinex","BTCUSD",1766632188335,0.0788854,87820.0,87817.0,9e-08]
["bitfinex","BTCUSD",1766632190993,0.0788854,87820.0,87801.0,0.06833603]
["bitfinex","BTCUSD",1766632190994,0.05693633,87818.0,87801.0,0.06833603]
["bitfinex","BTCUSD",1766632191194,0.01138757,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766632191448,0.0114,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766632191650,0.0114,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766632192438,0.0114,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766632192655,0.02278757,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766632192862,0.02278757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766632192863,0.0114,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766632193088,0.02278757,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766632193270,0.0114,87815.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766632193475,0.0114,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766632193687,0.0114,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766632194237,0.02278757,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766632194435,0.0114,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766632195339,0.01138679,87821.0,87815.0,0.000249]
["bitfinex","BTCUSD",1766632195540,0.01138679,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766632195541,0.02278692,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766632195739,0.02278705,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766632196159,0.0114,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766632196358,0.0114,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766632196760,0.0114,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766632197177,0.01138679,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766632197379,0.0114,87818.0,87809.0,0.0116374]
["bitfinex","BTCUSD",1766632197694,0.011151,87818.0,87809.0,0.0116374]
["bitfinex","BTCUSD",1766632198476,0.011151,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766632198656,0.011151,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766632198859,0.0114,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766632199167,0.0114,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766632199373,0.0114,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766632199581,0.0114,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766632200172,0.02278731,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766632200373,0.0114,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766632200575,0.0114,87825.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766632200978,0.0114,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766632201315,0.0114,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766632201516,0.0114,87825.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766632201517,0.000549,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766632201719,0.0114,87825.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766632202020,0.0114,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766632202219,0.0114,87825.0,87815.0,0.06832526]
["bitfinex","BTCUSD",1766632202521,0.0114,87825.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766632202916,0.0114,87825.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766632203504,0.0114,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766632203919,0.0114,87825.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766632204118,0.0114,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766632204516,0.0114,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766632205542,0.0114,87825.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766632205734,0.0114,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766632206145,0.0114,87825.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766632206351,0.0114,87825.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766632206546,0.0114,87825.0,87824.0,0.05693204]
["bitfinex","BTCUSD",1766632206701,0.00035263,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766632206905,0.0114,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766632208456,0.00035263,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766632208857,0.00035263,87831.0,87829.0,0.05692839]
["bitfinex","BTCUSD",1766632210038,0.00035263,87831.0,87828.0,0.06890036]
["bitfinex","BTCUSD",1766632210039,0.02458134,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766632210240,0.01138368,87845.0,87835.0,0.00010596]
["bitfinex","BTCUSD",1766632210557,0.0114,87846.0,87835.0,0.01149094]
["bitfinex","BTCUSD",1766632211160,0.0114,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766632211797,0.0114,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766632211993,0.0114,87846.0,87838.0,0.068307]
["bitfinex","BTCUSD",1766632212196,0.0114,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766632213500,0.0114,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766632213900,0.00011,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766632214255,0.0114,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632214595,0.0114,87850.0,87845.0,0.06830165]
["bitfinex","BTCUSD",1766632214596,0.0114,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632214833,0.0114,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632215029,0.0114,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632215298,0.0114,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632215494,0.0114,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632215922,0.0114,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632216916,0.0114,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632217931,0.00011,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766632218129,0.00011,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632220360,0.00011,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766632220581,0.000549,87848.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632220960,0.00011,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632221165,0.00011,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766632221349,0.00011,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632221542,0.00011,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766632221543,0.000549,87845.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766632221997,0.00011,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632222429,0.00011,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766632223506,0.00011,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766632224732,0.00011,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766632224887,0.00011,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766632227716,0.00011,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632227920,0.00011,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632228500,0.00011,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632228706,0.00011,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632229451,0.00011,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766632229664,0.00011,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632229871,0.00011,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632230272,0.00011,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632231875,0.00011,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632232077,0.000549,87845.0,87843.0,0.07970317]
["bitfinex","BTCUSD",1766632232280,0.000549,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766632232478,0.000549,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766632232697,0.00011,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766632232901,0.00011,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766632233086,0.0683152,87850.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766632233306,0.0683152,87850.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766632233588,0.0114,87850.0,87837.0,0.06830799]
["bitfinex","BTCUSD",1766632233755,0.0114,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766632234689,0.0114,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766632235294,0.0114,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766632235592,0.0114,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766632239601,0.0114,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766632239801,0.0114,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766632240586,0.0114,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766632240974,0.0114,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766632241173,0.13279,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766632241977,0.13279,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766632242179,0.13279,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766632242855,0.13279,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766632243160,0.13279,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766632243558,0.13279,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766632243968,0.13279,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766632244305,0.13279,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766632244938,0.13279,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766632245142,0.13279,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766632245494,0.13279,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766632245735,0.0114,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632245895,0.0114,87850.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766632246094,0.04556,87862.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766632246351,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766632246551,0.0114,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766632247815,0.05694148,87862.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766632247816,0.12139,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766632248018,0.13279,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766632248419,0.12139,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766632248596,0.12139,87861.0,87850.0,0.06829792]
["bitfinex","BTCUSD",1766632248597,0.0114,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766632249215,0.0114,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632249216,0.000549,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632249461,0.000549,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632249870,0.13279,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632250443,0.13279,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632250660,0.13279,87855.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766632250837,0.13279,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632251978,0.13279,87855.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766632252566,0.13279,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632252767,0.13279,87855.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766632254491,0.13279,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632255140,0.0114,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632255439,0.0114,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632255986,0.0114,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632256556,0.0114,87855.0,87845.0,0.0683018]
["bitfinex","BTCUSD",1766632256953,0.06829512,87854.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766632257153,0.000549,87845.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766632257842,0.01138316,87849.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766632258456,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766632258656,0.0114,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766632258853,0.01138122,87864.0,87853.0,0.01369113]
["bitfinex","BTCUSD",1766632259468,0.01138109,87865.0,87853.0,0.02507378]
["bitfinex","BTCUSD",1766632259672,0.02278096,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766632259883,0.01138109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766632260284,0.01138122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766632260708,0.01138109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766632262380,0.01138109,87865.0,87853.0,0.07938265]
["bitfinex","BTCUSD",1766632262381,0.01138122,87864.0,87853.0,0.07938265]
["bitfinex","BTCUSD",1766632262571,0.01138109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766632263291,0.02278096,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766632263491,0.01138109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766632263705,0.02278096,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766632263906,0.01138109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766632264222,0.02278096,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766632264648,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766632264793,0.0114,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766632265629,0.02278096,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766632266056,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766632266621,0.0114,87866.0,87855.0,0.06829402]
["bitfinex","BTCUSD",1766632266622,0.0114,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766632266975,0.0114,87866.0,87863.0,0.06828771]
["bitfinex","BTCUSD",1766632267155,0.0114,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766632267380,0.05689877,87876.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766632267381,0.02457477,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632267561,0.0114,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632267728,0.0114,87875.0,87867.0,0.00010596]
["bitfinex","BTCUSD",1766632268477,0.01137954,87877.0,87867.0,0.00010596]
["bitfinex","BTCUSD",1766632268784,0.0114,87876.0,87867.0,0.00010596]
["bitfinex","BTCUSD",1766632269111,0.0114,87876.0,87867.0,0.05700981]
["bitfinex","BTCUSD",1766632269251,0.0114,87876.0,87867.0,0.01148679]
["bitfinex","BTCUSD",1766632269445,0.0114,87875.0,87867.0,0.01148679]
["bitfinex","BTCUSD",1766632269874,0.0114,87875.0,87867.0,0.00010596]
["bitfinex","BTCUSD",1766632270044,0.0114,87875.0,87867.0,0.01148679]
["bitfinex","BTCUSD",1766632270671,0.01137915,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632270876,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632271076,0.0114,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632271259,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632271446,0.0114,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632272498,0.02277928,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632272647,0.06827766,87877.0,87867.0,0.00010596]
["bitfinex","BTCUSD",1766632272855,0.000549,87868.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766632273053,0.01137824,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766632273264,0.0227785,87885.0,87875.0,5.612e-05]
["bitfinex","BTCUSD",1766632273919,0.0114,87885.0,87875.0,5.612e-05]
["bitfinex","BTCUSD",1766632274125,0.0114,87885.0,87875.0,0.01143592]
["bitfinex","BTCUSD",1766632274325,0.05689039,87889.0,87875.0,0.01143592]
["bitfinex","BTCUSD",1766632274326,0.01137759,87892.0,87885.0,0.000548]
["bitfinex","BTCUSD",1766632274576,0.0114,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766632274786,0.0114,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766632275082,0.0114,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632275224,0.0114,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766632275432,0.0114,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766632275656,0.010852,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766632275848,0.010852,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766632276065,0.010852,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766632276473,0.01137708,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766632276680,0.0114,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766632277022,0.02277721,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766632277255,0.0114,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766632278878,0.02277643,87901.0,87894.0,0.00055]
["bitfinex","BTCUSD",1766632279252,0.02277643,87901.0,87885.0,0.0227785]
["bitfinex","BTCUSD",1766632279253,0.01137695,87897.0,87885.0,0.0227785]
["bitfinex","BTCUSD",1766632279495,0.01137708,87896.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766632279705,0.01137721,87895.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766632279907,0.01137721,87895.0,87885.0,0.0227785]
["bitfinex","BTCUSD",1766632280110,0.01137708,87896.0,87885.0,0.0227785]
["bitfinex","BTCUSD",1766632280894,0.01137708,87896.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766632281233,0.01137682,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766632282013,0.01137682,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766632282230,0.01137721,87895.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766632282658,0.06826187,87897.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766632282860,0.05688385,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766632282861,0.01137669,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766632283067,0.01137669,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766632283862,0.01137682,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766632284010,0.01137669,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766632284217,0.01137682,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766632284418,0.01137669,87899.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766632284650,0.01137669,87899.0,87885.0,0.0227785]
["bitfinex","BTCUSD",1766632284651,0.01137695,87897.0,87885.0,0.0227785]
["bitfinex","BTCUSD",1766632284865,0.01137669,87899.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766632285061,0.01137669,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766632285258,0.01137669,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766632285660,0.000549,87889.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766632285870,0.01137682,87898.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766632286068,0.01137695,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766632286276,0.01137682,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766632286947,0.01137682,87898.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766632287144,0.01137695,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766632287683,0.0114,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766632288052,0.0114,87896.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766632288053,0.02277708,87896.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766632288246,0.02277708,87896.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632288452,0.05688715,87894.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766632288835,0.02277708,87896.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766632288836,0.02277708,87896.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766632289084,0.02277708,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766632289285,0.02277708,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766632289487,0.0114,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766632290516,0.02277708,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766632291083,0.0114,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766632292287,0.01137721,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766632292435,0.01137734,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632292621,0.05688735,87893.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766632292808,0.01137747,87893.0,87880.0,0.07967449]
["bitfinex","BTCUSD",1766632293002,0.01137747,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632293202,0.06826445,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632293203,0.01137734,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632293853,0.01137734,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766632294058,0.01137734,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632294290,0.06826383,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766632294420,0.06826383,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632294421,0.01137721,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766632294622,0.01137734,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766632294826,0.01137747,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632295324,0.01137734,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766632296858,0.01137747,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632298444,0.01137734,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766632299002,0.01137747,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632299572,0.01137734,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632299775,0.01137734,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766632300371,0.01137734,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632300372,0.01137747,87893.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632300583,0.01137734,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766632301109,0.01137734,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632301110,0.01137759,87892.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766632301253,0.01137798,87889.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766632301456,0.01137811,87888.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766632302008,0.01137759,87892.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766632302213,0.01137759,87892.0,87880.0,0.02277915]
["bitfinex","BTCUSD",1766632302386,0.0114,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766632303174,0.0114,87891.0,87881.0,0.01106664]
["bitfinex","BTCUSD",1766632305700,0.0114,87891.0,87880.0,0.02277915]
["bitfinex","BTCUSD",1766632306011,0.0114,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766632306425,0.02277772,87891.0,87880.0,0.02277915]
["bitfinex","BTCUSD",1766632306644,0.0114,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766632307685,0.02277772,87891.0,87880.0,0.02277915]
["bitfinex","BTCUSD",1766632309512,0.02277772,87891.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766632309913,0.02277772,87891.0,87880.0,0.02277915]
["bitfinex","BTCUSD",1766632310164,0.01137785,87890.0,87880.0,0.0114]
["bitfinex","BTCUSD",1766632310462,0.000549,87880.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766632310672,0.05689825,87877.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766632310969,0.06827685,87878.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766632311126,0.11406,87877.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766632311470,0.11406,87877.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766632311629,0.11406,87877.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632312107,0.06829437,87883.0,87877.0,0.00055]
["bitfinex","BTCUSD",1766632312108,0.0114,87883.0,87877.0,0.00055]
["bitfinex","BTCUSD",1766632312327,0.0114,87883.0,87875.0,0.01143592]
["bitfinex","BTCUSD",1766632312703,0.0114,87883.0,87875.0,5.612e-05]
["bitfinex","BTCUSD",1766632319060,0.01137902,87881.0,87875.0,5.612e-05]
["bitfinex","BTCUSD",1766632319276,0.01137889,87882.0,87875.0,5.612e-05]
["bitfinex","BTCUSD",1766632319874,0.11464,87881.0,87875.0,5.612e-05]
["bitfinex","BTCUSD",1766632324817,0.11464,87881.0,87875.0,0.01143592]
["bitfinex","BTCUSD",1766632326559,0.11464,87881.0,87875.0,5.612e-05]
["bitfinex","BTCUSD",1766632326852,0.11464,87881.0,87875.0,0.01143592]
["bitfinex","BTCUSD",1766632327015,0.11464,87881.0,87875.0,5.612e-05]
["bitfinex","BTCUSD",1766632327390,0.06827028,87886.0,87875.0,5.612e-05]
["bitfinex","BTCUSD",1766632327391,0.01137811,87888.0,87881.0,0.00055]
["bitfinex","BTCUSD",1766632327573,0.02277824,87887.0,87881.0,0.00055]
["bitfinex","BTCUSD",1766632327778,0.02277824,87887.0,87875.0,5.612e-05]
["bitfinex","BTCUSD",1766632327980,0.01137889,87882.0,87875.0,5.612e-05]
["bitfinex","BTCUSD",1766632328158,0.0114,87881.0,87875.0,5.612e-05]
["bitfinex","BTCUSD",1766632329047,0.01137928,87879.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632329248,0.01137941,87878.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632329783,0.01137928,87879.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632329985,0.01137941,87878.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632330185,0.01137928,87879.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632330553,0.01137915,87880.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632331173,0.02277902,87881.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632331388,0.0114,87881.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632331886,0.01107551,87881.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632332093,0.02245453,87881.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632332639,0.01107551,87881.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632336777,0.01107551,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766632337116,0.01101951,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766632337500,0.01101951,87881.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632338566,0.01101951,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766632339585,0.01101951,87881.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632339800,0.01101951,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766632340044,0.01101951,87881.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632340303,0.01101951,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766632340622,0.01101951,87881.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632341675,0.01101951,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766632342055,0.01101951,87881.0,87875.0,0.0682786]
["bitfinex","BTCUSD",1766632342472,0.01101951,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766632342694,0.01101951,87881.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632344430,0.01101951,87881.0,87875.0,0.01137992]
["bitfinex","BTCUSD",1766632345177,0.01101951,87881.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632347044,0.01101951,87881.0,87875.0,0.01137992]
["bitfinex","BTCUSD",1766632347240,0.01101951,87881.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632347483,0.01101951,87881.0,87875.0,0.01137992]
["bitfinex","BTCUSD",1766632347862,0.01101951,87881.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632348283,0.01137915,87880.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632348727,0.02239853,87881.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632348878,0.01101951,87881.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632349251,0.02239853,87881.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632351691,0.01137915,87880.0,87875.0,1.2e-07]
["bitfinex","BTCUSD",1766632351893,0.06827674,87878.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632352101,0.01137967,87876.0,87865.0,0.02282111]
["bitfinex","BTCUSD",1766632352326,0.06827674,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632352538,0.01137928,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632352682,0.01137915,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632352881,0.01137915,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632353083,0.02239853,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632353699,0.01101951,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632354104,0.02239853,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632354644,0.01137915,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632354801,0.02239853,87881.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632355838,0.01101951,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632356044,0.02239853,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632359301,0.01137915,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632361583,0.01137928,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632361734,0.01137928,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632365013,0.01137941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632365631,0.01137928,87879.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632366371,0.01137941,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632366575,0.01137954,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632366768,0.02277967,87876.0,87865.0,0.02282111]
["bitfinex","BTCUSD",1766632367111,0.01138018,87872.0,87865.0,4.002e-05]
["bitfinex","BTCUSD",1766632367318,0.06828061,87873.0,87865.0,4.002e-05]
["bitfinex","BTCUSD",1766632367576,0.01137993,87874.0,87865.0,4.002e-05]
["bitfinex","BTCUSD",1766632367710,0.01138005,87873.0,87865.0,4.002e-05]
["bitfinex","BTCUSD",1766632367910,0.0113798,87875.0,87865.0,4.002e-05]
["bitfinex","BTCUSD",1766632368331,0.02277967,87876.0,87865.0,0.01142111]
["bitfinex","BTCUSD",1766632369943,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632370316,0.02277967,87876.0,87865.0,0.01142111]
["bitfinex","BTCUSD",1766632370527,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632370726,0.01085,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632370930,0.01085,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632371903,0.01085,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632372192,0.01085,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632373276,0.01085,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632373676,0.01085,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632373891,0.01085,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632374995,0.01085,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632375204,0.01085,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632375584,0.01085,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632375763,0.01085,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632376634,0.01085,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632376764,0.01085,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632376966,0.01085,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632377395,0.01085,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632377714,0.01085,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632378470,0.01085,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632378986,0.01085,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632380390,0.01085,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632380579,0.01085,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632380808,0.01085,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632381225,0.01085,87876.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766632381437,0.01085,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632382692,0.01085,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632382892,0.01085,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632383822,0.01085,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632385107,0.01085,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632385307,0.01085,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632385507,0.01085,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632386151,0.01085,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632386357,0.01085,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632386721,0.01085,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632387395,0.01085,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632388038,0.01085,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632388246,0.01085,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632388664,0.000549,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632389206,0.01085,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632389634,0.01085,87876.0,87865.0,0.01142111]
["bitfinex","BTCUSD",1766632389835,0.01085,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632390166,0.01085,87876.0,87865.0,0.01142111]
["bitfinex","BTCUSD",1766632390351,0.01085,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632390507,0.01085,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632390906,0.01137915,87880.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632390907,0.0114,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632392101,0.0114,87875.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632392434,0.0114,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632393653,0.0114,87875.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632394055,0.0114,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632394958,0.0114,87875.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632395634,0.0114,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632395876,0.0114,87875.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632396500,0.0114,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632398613,0.0114,87875.0,87865.0,4.002e-05]
["bitfinex","BTCUSD",1766632398614,0.000549,87868.0,87865.0,4.002e-05]
["bitfinex","BTCUSD",1766632398820,0.0114,87869.0,87859.0,0.06829085]
["bitfinex","BTCUSD",1766632399007,0.0114602,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766632399198,0.0114602,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766632399633,0.0114602,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766632399829,0.0114602,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766632401053,0.0114602,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766632401254,0.0114602,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766632403817,0.0114602,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766632404270,0.0114602,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766632405304,0.1356202,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766632405497,0.1356202,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766632405697,0.12521709,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766632405856,0.00105709,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766632406332,0.0114,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766632406446,0.01136,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632409221,0.01136,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632409419,0.01136,87870.0,87867.0,0.06828459]
["bitfinex","BTCUSD",1766632409825,0.01136,87870.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632411116,0.01136,87870.0,87867.0,0.0688692]
["bitfinex","BTCUSD",1766632412424,0.01136,87870.0,87867.0,0.06828467]
["bitfinex","BTCUSD",1766632413428,0.0114,87874.0,87868.0,0.0682839]
["bitfinex","BTCUSD",1766632413659,0.0114,87877.0,87869.0,0.00058449]
["bitfinex","BTCUSD",1766632413884,0.0114,87877.0,87868.0,0.0682839]
["bitfinex","BTCUSD",1766632414155,0.0114,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632414342,0.0114,87877.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632414746,0.0114,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632415719,0.0114,87877.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632415939,0.0114,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632417057,0.00011,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766632417422,0.00011,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766632418047,0.00011,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632418255,0.00011,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632418445,0.00011,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766632418681,0.00011,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766632418830,0.00011,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766632419480,0.00011,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766632419677,0.00011,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766632419890,0.00011,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766632420426,0.00011,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766632420640,0.00011,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766632421826,0.12443,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632424021,0.12454,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632424226,0.12454,87878.0,87871.0,0.01192931]
["bitfinex","BTCUSD",1766632424423,0.12454,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766632424647,0.12454,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766632425089,0.12454,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766632425487,0.12454,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766632425825,0.12454,87878.0,87873.0,0.06827972]
["bitfinex","BTCUSD",1766632426040,0.12443,87891.0,87879.0,0.06827524]
["bitfinex","BTCUSD",1766632426245,0.13583,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632426649,0.13587019,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632427543,0.14724791,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632428081,0.13587019,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766632428970,0.14724791,87891.0,87879.0,0.06827524]
["bitfinex","BTCUSD",1766632429179,0.14724791,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632429586,0.14724791,87891.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632430438,0.14724791,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632431022,0.12447019,87891.0,87882.0,0.06827303]
["bitfinex","BTCUSD",1766632431150,0.0114,87890.0,87882.0,0.06827303]
["bitfinex","BTCUSD",1766632431353,0.0114,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632432171,0.0114,87890.0,87881.0,0.06827413]
["bitfinex","BTCUSD",1766632432385,0.13583,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632432592,0.13583,87890.0,87881.0,0.06827413]
["bitfinex","BTCUSD",1766632432909,0.13583,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766632433095,0.13583,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632433981,0.00066,87882.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1766632434184,0.13583,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632434581,0.12443,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632438870,0.00011,87880.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766632439449,0.11825,87882.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1766632441925,0.11825,87882.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766632442126,0.11825,87882.0,87879.0,0.01129]
["bitfinex","BTCUSD",1766632442997,0.11825,87882.0,87879.0,0.02266928]
["bitfinex","BTCUSD",1766632443518,0.11825,87882.0,87879.0,0.01129]
["bitfinex","BTCUSD",1766632445306,0.11825,87882.0,87879.0,0.02266928]
["bitfinex","BTCUSD",1766632446599,0.11825,87882.0,87879.0,0.01129]
["bitfinex","BTCUSD",1766632447509,0.11825,87882.0,87879.0,0.02266928]
["bitfinex","BTCUSD",1766632449794,0.11825,87882.0,87879.0,0.01129]
["bitfinex","BTCUSD",1766632449943,0.11825,87882.0,87879.0,0.02266928]
["bitfinex","BTCUSD",1766632450344,0.11825,87882.0,87879.0,0.01129]
["bitfinex","BTCUSD",1766632451976,0.01137798,87889.0,87879.0,0.01129]
["bitfinex","BTCUSD",1766632455389,0.01137798,87889.0,87879.0,0.02266928]
["bitfinex","BTCUSD",1766632455535,0.01137811,87888.0,87879.0,0.01129]
["bitfinex","BTCUSD",1766632455736,0.01137798,87889.0,87879.0,0.01129]
["bitfinex","BTCUSD",1766632455962,0.11825,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632457395,0.12962811,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632458035,0.11825,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632458876,0.0113785,87885.0,87875.0,0.01137954]
["bitfinex","BTCUSD",1766632459082,0.11825,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632459299,0.11825,87882.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1766632459744,0.117701,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766632459943,0.117701,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766632460438,0.117701,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766632461799,0.117701,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766632461930,0.117701,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766632462131,0.117701,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766632462768,0.117701,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766632463666,0.117701,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766632463873,0.117701,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766632464474,0.117701,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766632465802,0.117701,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766632469760,0.117701,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766632470822,0.117701,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766632470984,0.117701,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766632471597,0.117701,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766632472113,0.117701,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766632473410,0.117701,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766632473612,0.117701,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766632477764,0.117701,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766632478327,0.117701,87882.0,87875.0,0.06827852]
["bitfinex","BTCUSD",1766632479297,0.117701,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766632483609,0.117701,87882.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1766632484038,0.117701,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766632484233,0.117701,87882.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1766632487823,0.117701,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766632489032,0.117701,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766632489674,0.117701,87882.0,87872.0,0.02278018]
["bitfinex","BTCUSD",1766632489861,0.117701,87882.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766632490279,0.12450902,87881.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766632490564,0.01137915,87880.0,87872.0,0.0114]
["bitfinex","BTCUSD",1766632490763,0.01137928,87879.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766632491274,0.12450915,87880.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766632491657,0.01137928,87879.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766632492387,0.12450915,87880.0,87872.0,0.010851]
["bitfinex","BTCUSD",1766632493453,0.11313,87876.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766632493655,0.12450967,87876.0,87866.0,0.03647196]
["bitfinex","BTCUSD",1766632494598,0.11313,87874.0,87866.0,0.03647196]
["bitfinex","BTCUSD",1766632496571,0.11313,87874.0,87866.0,0.03416179]
["bitfinex","BTCUSD",1766632496886,0.11313,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632497340,0.11313,87874.0,87866.0,0.03416179]
["bitfinex","BTCUSD",1766632497545,0.11313,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632497685,0.11313,87874.0,87866.0,0.03416179]
["bitfinex","BTCUSD",1766632497885,0.11313,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632498319,0.11313,87874.0,87866.0,0.03416179]
["bitfinex","BTCUSD",1766632500661,0.11313,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632501442,0.11313,87874.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632502959,0.11313,87874.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632503527,0.112581,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632504180,0.112581,87874.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632504385,0.112581,87874.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632504865,0.112581,87874.0,87866.0,0.02278083]
["bitfinex","BTCUSD",1766632505173,0.000549,87869.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766632505357,0.11221017,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632506634,0.11221017,87874.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766632507199,0.11221017,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632507636,0.11221017,87874.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766632508238,0.11221017,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632508583,0.11221017,87874.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632509400,0.11221017,87874.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632509711,0.11221017,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632510339,0.11221017,87874.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632511759,0.11221017,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632511958,0.11221017,87874.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632513005,0.11221017,87874.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632513133,0.0991536,87874.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632513687,0.0991536,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632513893,0.12624,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632514130,0.12624,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766632514258,0.0114,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632514473,0.0114,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632514871,0.01138083,87886.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632515075,0.11484,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632515255,0.11484,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632515460,0.11484,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632516091,0.11484,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632516290,0.11484,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632516653,0.000549,87879.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632517082,0.11484,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632522045,0.12621824,87887.0,87876.0,0.06829832]
["bitfinex","BTCUSD",1766632522235,0.12621824,87887.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766632522533,0.11484,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632523081,0.11484,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632524478,0.11484,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632524676,0.11484,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632525248,0.11484,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632525446,0.11484,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632525610,0.11484,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632528159,0.11484,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632530625,0.11484,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632530963,0.11484,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632531614,0.11484,87887.0,87876.0,0.07967752]
["bitfinex","BTCUSD",1766632531835,0.11484,87887.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766632532129,0.11484,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632532531,0.12621824,87887.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766632532732,0.11484,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632533167,0.12621824,87887.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766632534538,0.11484,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766632535265,0.11484,87887.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766632535453,0.12621824,87887.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766632536119,0.01137837,87886.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766632536320,0.11484,87887.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766632536463,0.12621824,87887.0,87876.0,0.02277967]
["bitfinex","BTCUSD",1766632539875,0.01137837,87886.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766632540062,0.01137863,87884.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766632540279,0.01137902,87881.0,87876.0,0.010851]
["bitfinex","BTCUSD",1766632540477,0.11785,87880.0,87876.0,0.010851]
["bitfinex","BTCUSD",1766632540636,0.01137902,87881.0,87876.0,0.010851]
["bitfinex","BTCUSD",1766632540637,0.11785,87881.0,87876.0,0.010851]
["bitfinex","BTCUSD",1766632541723,0.01137915,87880.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766632541929,0.01137915,87880.0,87873.0,0.00179587]
["bitfinex","BTCUSD",1766632542127,0.12922915,87880.0,87873.0,0.00179587]
["bitfinex","BTCUSD",1766632542329,0.11785,87880.0,87873.0,0.00179587]
["bitfinex","BTCUSD",1766632542546,0.06827381,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632542547,0.00055,87873.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766632542911,0.08459664,87874.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632543109,0.07891219,87874.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632543311,0.07595415,87874.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632543546,0.12925,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766632544288,0.12925,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632545718,0.12925,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766632545918,0.12925,87880.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766632546252,0.12925,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632548063,0.12925,87880.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766632548265,0.12925,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632548645,0.12925,87880.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766632548947,0.12925,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632551597,0.12925,87880.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766632551760,0.12925,87880.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766632556238,0.12925,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632556407,0.12925,87880.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766632558143,0.12925,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766632558363,0.12925,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632558810,0.12925,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766632559009,0.12925,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632559230,0.14062915,87880.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766632559962,0.11854,87878.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766632560725,0.11854,87869.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766632560913,0.09947909,87869.0,87866.0,0.06828631]
["bitfinex","BTCUSD",1766632562368,0.09947909,87869.0,87867.0,0.05690364]
["bitfinex","BTCUSD",1766632563374,0.0114,87875.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632563758,0.11854,87878.0,87866.0,0.06828631]
["bitfinex","BTCUSD",1766632563759,0.0114,87876.0,87866.0,0.06828631]
["bitfinex","BTCUSD",1766632563959,0.0114,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632564637,0.0114,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632566352,0.0114,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632566554,0.0114,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632566901,0.0114,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632567404,0.0114,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632567623,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632568105,0.0114,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632569168,0.11854,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632570170,0.11854,87875.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632570381,0.11854,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766632570742,0.11854,87875.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632571785,0.11854,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632571929,0.11854,87875.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632572132,0.11854,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632572332,0.000549,87870.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766632572529,0.11854,87875.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766632572901,0.0114,87876.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766632572902,0.01138044,87870.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766632573087,0.11854,87869.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766632577297,0.117991,87869.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766632577497,0.117991,87869.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766632577700,0.117991,87869.0,87867.0,0.03416846]
["bitfinex","BTCUSD",1766632577925,0.11854,87875.0,87867.0,0.03416846]
["bitfinex","BTCUSD",1766632578448,0.11854,87875.0,87867.0,0.04554929]
["bitfinex","BTCUSD",1766632580124,0.11854,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632582037,0.11854,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632582185,0.11854,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632583450,0.11854,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632583593,0.11854,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766632584733,0.11854,87875.0,87872.0,0.06828109]
["bitfinex","BTCUSD",1766632585387,0.11854,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632586095,0.11854,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632586303,0.11854,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632587362,0.11854,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632587986,0.11854,87875.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766632588198,0.11854,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632588395,0.11854,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632589025,0.11854,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632589326,0.11854,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632589535,0.11854,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632590524,0.11854,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632591179,0.11854,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766632591379,0.11854,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766632591876,0.001099,87871.0,87858.0,0.00111]
["bitfinex","BTCUSD",1766632592080,0.1355,87870.0,87862.0,0.03416854]
["bitfinex","BTCUSD",1766632592229,0.1241,87864.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766632592437,0.1241,87864.0,87858.0,0.00111]
["bitfinex","BTCUSD",1766632593757,0.1241,87864.0,87858.0,0.012492]
["bitfinex","BTCUSD",1766632594586,0.1241,87864.0,87858.0,0.00111]
["bitfinex","BTCUSD",1766632595467,0.00103039,87863.0,87858.0,0.00111]
["bitfinex","BTCUSD",1766632596190,0.12513039,87863.0,87858.0,0.00111]
["bitfinex","BTCUSD",1766632596385,0.000549,87858.0,87853.0,0.068]
["bitfinex","BTCUSD",1766632596565,0.12513039,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766632596896,0.12513039,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766632597042,0.12513039,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766632597452,0.12513039,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766632597884,0.12513039,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766632598087,0.12513039,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766632598263,0.12513039,87863.0,87853.0,0.07938265]
["bitfinex","BTCUSD",1766632598483,0.13651174,87863.0,87853.0,0.068]
["bitfinex","BTCUSD",1766632598678,0.11879,87861.0,87853.0,0.068]
["bitfinex","BTCUSD",1766632599249,0.011382,87858.0,87853.0,0.0401204]
["bitfinex","BTCUSD",1766632599446,0.11879,87854.0,87853.0,4e-07]
["bitfinex","BTCUSD",1766632601912,0.11981999,87853.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766632602056,0.11981999,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632605190,0.11981999,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632605386,0.11981999,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632605588,0.11981999,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632606107,0.11981999,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632606279,0.11981999,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632607102,0.11981999,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632607303,0.11981999,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632607601,0.11981999,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632607807,0.11981999,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632608656,0.11981999,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632609758,0.11981999,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632609958,0.11981999,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632610162,0.11981999,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632610364,0.11981999,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632610517,0.11981999,87853.0,87846.0,0.13356355]
["bitfinex","BTCUSD",1766632610518,0.00102999,87853.0,87846.0,0.13356355]
["bitfinex","BTCUSD",1766632610901,0.00102999,87853.0,87846.0,0.12218]
["bitfinex","BTCUSD",1766632611324,0.00102999,87853.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632613353,0.00102999,87853.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632614172,0.00102999,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632614374,0.00102999,87853.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632614969,0.00102999,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632616425,0.11879,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632616575,0.11879,87854.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632616770,0.11879,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632617880,0.11879,87854.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632618312,0.11879,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632618515,0.00102999,87853.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632618696,0.00102999,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632619048,0.00102999,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632620569,0.00102999,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632620870,0.00102999,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632622759,0.00102999,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632623204,0.00102999,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632623415,0.00102999,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632624680,0.00102999,87853.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632626166,0.00102999,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632626624,0.00102999,87853.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632626831,0.11526,87852.0,87845.0,6.02e-05]
["bitfinex","BTCUSD",1766632627597,0.11526,87852.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632628177,0.11526,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632629935,0.00102999,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632630135,0.11526,87852.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632630718,0.11526,87852.0,87845.0,6.02e-05]
["bitfinex","BTCUSD",1766632630922,0.11526,87852.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632631906,0.11515755,87852.0,87845.0,6.02e-05]
["bitfinex","BTCUSD",1766632632955,0.11515755,87852.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632636602,0.11490414,87852.0,87845.0,6.02e-05]
["bitfinex","BTCUSD",1766632638969,0.11490414,87852.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632641120,0.11490414,87852.0,87845.0,6.02e-05]
["bitfinex","BTCUSD",1766632641326,0.11490414,87852.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632642937,0.11490414,87852.0,87845.0,6.02e-05]
["bitfinex","BTCUSD",1766632644930,0.11490414,87852.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632646417,0.11490414,87852.0,87845.0,6.02e-05]
["bitfinex","BTCUSD",1766632646617,0.11490414,87852.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632648566,0.11490414,87852.0,87845.0,6.02e-05]
["bitfinex","BTCUSD",1766632649258,0.11490414,87852.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632649455,0.11490414,87852.0,87845.0,6.02e-05]
["bitfinex","BTCUSD",1766632649634,0.11490414,87852.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632651983,0.11490414,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632652577,0.11490414,87852.0,87845.0,0.01144388]
["bitfinex","BTCUSD",1766632653777,0.11490414,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632654603,0.11490414,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632654808,0.04555731,87861.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766632654980,0.01138083,87867.0,87854.0,0.06829471]
["bitfinex","BTCUSD",1766632655325,0.01138083,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766632655537,0.02278096,87866.0,87855.0,0.11594239]
["bitfinex","BTCUSD",1766632655740,0.03417422,87864.0,87855.0,0.10456]
["bitfinex","BTCUSD",1766632655885,0.03417422,87864.0,87855.0,0.11594239]
["bitfinex","BTCUSD",1766632656091,0.02278096,87866.0,87855.0,0.11594239]
["bitfinex","BTCUSD",1766632656296,0.03417422,87865.0,87855.0,0.11594239]
["bitfinex","BTCUSD",1766632656525,0.03417422,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766632657296,0.05690151,87872.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766632657297,0.0114,87868.0,87859.0,0.08777]
["bitfinex","BTCUSD",1766632657498,0.0114,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766632657499,0.0114,87868.0,87860.0,0.09915174]
["bitfinex","BTCUSD",1766632657917,0.0114,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766632660827,0.0114,87868.0,87860.0,0.09915174]
["bitfinex","BTCUSD",1766632661034,0.0114,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766632661767,0.0114,87870.0,87862.0,0.08775148]
["bitfinex","BTCUSD",1766632662306,0.0114,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766632662511,0.0114,87871.0,87862.0,0.08775148]
["bitfinex","BTCUSD",1766632662814,0.0114,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766632663277,0.0114,87871.0,87856.0,0.22764446]
["bitfinex","BTCUSD",1766632663278,0.11272,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766632663451,0.11272,87845.0,87840.0,0.068306]
["bitfinex","BTCUSD",1766632663452,0.11278025,87845.0,87840.0,0.068306]
["bitfinex","BTCUSD",1766632663684,2.5e-07,87845.0,87843.0,0.07631]
["bitfinex","BTCUSD",1766632663902,0.03417827,87855.0,87848.0,0.06491]
["bitfinex","BTCUSD",1766632664103,0.03072552,87883.0,87848.0,0.06491]
["bitfinex","BTCUSD",1766632664104,0.0114,87858.0,87853.0,0.01821317]
["bitfinex","BTCUSD",1766632664232,0.00468122,87857.0,87849.0,0.01821317]
["bitfinex","BTCUSD",1766632664574,0.00055,87849.0,87848.0,0.06491]
["bitfinex","BTCUSD",1766632664735,0.11272,87856.0,87848.0,0.06491]
["bitfinex","BTCUSD",1766632664932,0.12410226,87856.0,87848.0,0.06491]
["bitfinex","BTCUSD",1766632665141,0.11272,87854.0,87848.0,0.06491]
["bitfinex","BTCUSD",1766632665674,0.11272,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766632665851,0.11272,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766632666059,0.11272,87854.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766632666258,0.11272,87854.0,87838.0,0.05692241]
["bitfinex","BTCUSD",1766632666259,0.1241029,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766632666428,0.11272,87851.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766632666784,0.11272,87851.0,87835.0,0.06830929]
["bitfinex","BTCUSD",1766632666785,0.00055,87841.0,87831.0,0.00011]
["bitfinex","BTCUSD",1766632666995,0.00055,87841.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766632667200,0.12410381,87844.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766632667406,0.11272,87844.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766632668495,0.11272,87844.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766632668697,0.11272,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766632669102,0.00468122,87843.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766632670339,0.00413222,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766632670633,0.00413222,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766632671016,0.00413222,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766632671232,0.00413222,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766632671634,0.00413222,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766632672158,0.00413222,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766632672563,0.00413222,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766632672726,0.00413222,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766632673276,0.11685222,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766632674904,0.11685222,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766632675200,0.11685222,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766632675398,0.11685222,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766632676506,0.11685222,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766632677053,0.11685222,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766632677250,0.11685222,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766632677679,0.11685222,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766632678088,0.11685222,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766632679012,0.11685222,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766632679361,0.11685222,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766632679915,0.11685222,87843.0,87834.0,0.03416996]
["bitfinex","BTCUSD",1766632679916,0.12823616,87843.0,87834.0,0.02278485]
["bitfinex","BTCUSD",1766632680118,0.000549,87835.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766632680497,0.11685222,87843.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766632681085,0.11685222,87843.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766632681281,2.22e-06,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766632681701,2.22e-06,87843.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766632683305,2.22e-06,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766632684202,0.12361,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766632684935,0.12361,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766632685320,0.12361,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766632685569,0.12361,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766632685910,0.13501,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766632688250,0.02278446,87856.0,87843.0,0.05691919]
["bitfinex","BTCUSD",1766632688461,0.19196262,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766632688462,0.1350703,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766632688697,6.03e-05,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766632689144,3e-07,87858.0,87853.0,0.01821317]
["bitfinex","BTCUSD",1766632689405,3e-07,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766632689813,3e-07,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766632690009,3e-07,87858.0,87855.0,0.06829393]
["bitfinex","BTCUSD",1766632690431,3e-07,87858.0,87856.0,0.05691093]
["bitfinex","BTCUSD",1766632691455,0.0114,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766632691663,0.0114,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766632693616,0.0114,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766632694255,0.12361,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632694593,0.0114,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632695360,0.0114,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632696552,0.0114,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632696927,0.0114,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632697828,0.0114,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632699661,0.0114,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632699974,0.0114,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632700517,0.0114,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632701171,0.0114,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632701536,0.0114,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632702883,0.0114,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632703486,0.0114,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632703639,0.0114,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632706528,0.0114,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632706701,0.0110997,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632707131,0.1347097,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632707324,0.1347097,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632707992,0.1347097,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766632708216,0.1347097,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632709845,0.1347097,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632710051,0.1347097,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766632710250,0.1347097,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766632710473,0.1347097,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766632712160,0.1347097,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632712371,0.1347097,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632712578,0.1347097,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632712802,0.1347097,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632713333,0.1347097,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632713674,0.1347097,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632713951,0.1347097,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632714419,0.1347097,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632714625,0.1347097,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632714973,0.1347097,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766632717741,0.1347097,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632717945,0.1347097,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766632719364,0.14608963,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766632719568,0.14608963,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766632719569,0.1347097,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766632720331,0.12361,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766632720920,0.12361,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632722106,0.12361,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766632722277,0.12859005,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766632722839,0.11721,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766632724113,0.12859005,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766632724315,0.11721,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766632724489,0.01138031,87871.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766632724691,0.01138018,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766632724874,0.12859005,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766632725081,0.12859005,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766632726200,0.12859005,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766632729083,0.11721,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766632729888,0.11721,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632730689,0.11721,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766632730836,0.11721,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632731283,0.11721,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766632732785,0.11721,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766632734261,0.11721,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766632735019,0.0114,87878.0,87867.0,0.01821317]
["bitfinex","BTCUSD",1766632735178,0.02277941,87878.0,87867.0,0.029594]
["bitfinex","BTCUSD",1766632735397,0.13998941,87878.0,87867.0,0.029594]
["bitfinex","BTCUSD",1766632738000,0.11721,87876.0,87867.0,0.029594]
["bitfinex","BTCUSD",1766632741156,0.11721,87876.0,87867.0,0.01821317]
["bitfinex","BTCUSD",1766632741358,0.11721,87876.0,87867.0,0.029594]
["bitfinex","BTCUSD",1766632743114,0.11721,87876.0,87867.0,0.01821317]
["bitfinex","BTCUSD",1766632743917,0.12858967,87876.0,87867.0,0.01821317]
["bitfinex","BTCUSD",1766632744270,0.11773,87874.0,87867.0,0.01821317]
["bitfinex","BTCUSD",1766632748503,0.001099,87867.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766632748675,0.12911044,87870.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766632748821,0.11773,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766632749334,0.11773,87868.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766632752413,0.11773,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766632752547,0.11773,87868.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766632754195,0.11773,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766632754336,0.11773,87868.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766632754738,0.11773,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766632757325,0.11773,87868.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766632758079,0.11773,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766632758284,0.11773,87868.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766632759902,0.11773,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766632760101,0.11773,87868.0,87856.0,0.22764459]
["bitfinex","BTCUSD",1766632760102,0.000549,87861.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766632760303,0.1177013,87861.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766632760525,0.1177013,87861.0,87857.0,0.02284243]
["bitfinex","BTCUSD",1766632760907,0.0113807,87868.0,87857.0,0.02284243]
["bitfinex","BTCUSD",1766632761250,0.12911083,87867.0,87857.0,0.0114603]
["bitfinex","BTCUSD",1766632761467,0.12911083,87867.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632761668,0.12916709,87867.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632762450,0.12916709,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766632762642,0.12916709,87867.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632764437,0.12916709,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766632764644,0.11778626,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766632765687,0.12916709,87867.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632766855,0.12916709,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766632767055,0.12916709,87867.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632767280,0.12916709,87867.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632767474,0.11773,87865.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632768287,0.12911109,87865.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632769023,0.11773,87865.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632769937,0.01138096,87866.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632772721,0.01138096,87866.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632773103,0.06834158,87867.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632773874,0.01138096,87866.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632774051,0.01138096,87866.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632775247,0.12612096,87866.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632778732,0.01138109,87865.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632779547,0.01138122,87864.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632779749,0.01138109,87865.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632779750,0.12319,87863.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632781516,0.13457135,87863.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632781688,0.12319,87863.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632786213,0.12319,87863.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632786844,0.12319,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766632787222,0.12319,87863.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632787661,0.12319,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766632788018,0.122641,87863.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632791665,0.122641,87863.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632792064,0.122641,87863.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632792268,0.122641,87863.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632792475,0.122641,87863.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632794266,0.122641,87863.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632794464,0.122641,87863.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632795473,0.122641,87863.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632798831,0.122641,87863.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632799037,0.122641,87863.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632799457,0.122641,87863.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632801267,0.122641,87863.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632801676,0.122641,87863.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632802250,0.122641,87863.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632802455,0.122641,87863.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632804766,0.01143709,87867.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632807375,0.01138096,87866.0,87856.0,0.02961317]
["bitfinex","BTCUSD",1766632808029,0.01138096,87866.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632808180,0.01143709,87867.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632809989,0.12085,87866.0,87856.0,0.04099543]
["bitfinex","BTCUSD",1766632810819,0.12085,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766632813041,0.12085,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766632813539,0.12085,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766632813702,0.12085,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766632814040,0.12085,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766632814947,0.12085,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766632815253,0.12085,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766632815641,0.12085,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766632816126,0.12085,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766632817157,0.12085,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766632818116,0.12085,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766632818330,0.12085,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766632820502,0.12085,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766632820702,0.12085,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766632821116,0.12085,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766632821500,0.12085,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766632823044,0.12085,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766632823386,0.12085,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766632823930,0.12085,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766632824141,0.12085,87866.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766632824352,0.12085,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766632824581,0.12085,87866.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766632825218,0.12085,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766632825510,5.626e-05,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766632825725,0.0114,87882.0,87873.0,0.05689991]
["bitfinex","BTCUSD",1766632825944,0.06826996,87887.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766632825945,0.03416768,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766632826151,0.12085,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632826152,0.0114,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766632826355,0.12085,87891.0,87884.0,0.01082963]
["bitfinex","BTCUSD",1766632826555,0.12085,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766632826796,0.12085,87891.0,87882.0,0.06827271]
["bitfinex","BTCUSD",1766632826797,0.12085,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766632831990,0.12085,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632832216,0.12895785,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632832413,0.12895785,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632833058,0.01137798,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632833207,0.12895785,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632833413,0.01137798,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632833617,0.12895785,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632834982,0.11758,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632835340,0.12895785,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632835543,0.11758,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632835755,0.12895785,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632836174,0.11758,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632837580,0.12895785,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632838772,0.12895785,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632839180,0.11758,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632839417,0.12895785,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632840051,0.01137785,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632840468,0.01137798,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632841473,0.01137785,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632841699,0.01137785,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632841918,0.01137798,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632842535,0.01137798,87889.0,87877.0,0.07967709]
["bitfinex","BTCUSD",1766632842751,0.00055,87878.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766632842965,0.01137837,87886.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766632843213,0.13626824,87887.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766632844583,0.01137837,87886.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766632845009,0.13626824,87887.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766632845681,0.01137837,87886.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766632845799,0.12489,87887.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766632846657,0.13626824,87887.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766632846857,0.01137837,87886.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766632847064,0.13626837,87886.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766632847809,0.12489,87886.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766632848276,0.12489,87886.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766632851452,0.12489,87886.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766632853463,0.12489,87886.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766632853655,0.12489,87886.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766632853860,0.12489,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632854661,0.12489,87886.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766632855023,0.12489,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632856310,0.12489,87886.0,87877.0,0.02277954]
["bitfinex","BTCUSD",1766632857227,0.12489,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632858076,0.12489,87886.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766632858291,0.12489,87886.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766632860142,0.12489,87886.0,87879.0,0.01117656]
["bitfinex","BTCUSD",1766632860329,0.12489,87886.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632860533,0.12489,87886.0,87879.0,0.01117656]
["bitfinex","BTCUSD",1766632860740,0.12489,87886.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766632861118,0.0114,87892.0,87886.0,0.000549]
["bitfinex","BTCUSD",1766632861487,0.0114,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766632861952,0.11388595,87904.0,87894.0,0.05688624]
["bitfinex","BTCUSD",1766632862163,0.01137552,87908.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1766632862325,0.01137578,87906.0,87895.0,0.02288316]
["bitfinex","BTCUSD",1766632862529,0.01137578,87906.0,87895.0,0.01150595]
["bitfinex","BTCUSD",1766632862756,0.01137565,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766632863196,0.12515552,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766632863374,0.12515552,87908.0,87895.0,0.02288316]
["bitfinex","BTCUSD",1766632863570,0.12515552,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766632863771,0.11378,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766632864185,0.11378,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766632864863,0.11378,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766632865809,0.11378,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766632866011,0.11378,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766632866234,0.11378,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766632867098,0.11378,87908.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766632867322,0.11378,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766632867492,0.11378,87908.0,87900.0,0.02277656]
["bitfinex","BTCUSD",1766632867728,0.11378,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766632867917,0.11378,87908.0,87900.0,0.02277656]
["bitfinex","BTCUSD",1766632868321,0.11378,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766632868524,0.11378,87908.0,87900.0,0.02277656]
["bitfinex","BTCUSD",1766632869325,0.11378,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766632869667,0.0114,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766632869870,0.0114,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766632870244,0.0114,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766632870445,0.0114,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766632870998,0.11378,87914.0,87910.0,0.000549]
["bitfinex","BTCUSD",1766632871196,0.11378,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766632871197,0.0114,87913.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766632871424,0.0114,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766632872212,0.0114,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766632872410,0.0114,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766632872770,0.11378,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766632873173,0.11378,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766632873391,0.11378,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766632873611,0.11378,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766632873855,0.11378,87914.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766632874043,0.11378,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766632875114,0.11378,87914.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766632875695,0.0002,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766632876358,0.0002,87916.0,87914.0,0.000549]
["bitfinex","BTCUSD",1766632876737,0.0002,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766632877460,0.0002,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766632877660,0.11378,87921.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766632877873,0.01137307,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766632877874,0.0114,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766632878226,0.0114,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766632879120,0.0114,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766632879461,0.11378,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766632879680,0.11378,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766632880679,0.11413308,87930.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766632880863,0.11413308,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766632881064,3.08e-06,87931.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766632881310,0.0002,87934.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766632881487,0.0002,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766632881684,0.0002,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766632881939,0.0002,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766632882284,0.0002,87934.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766632882487,5.1e-05,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766632882897,5.1e-05,87934.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766632883103,5.1e-05,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766632883344,5.1e-05,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766632883727,5.1e-05,87934.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766632883895,5.1e-05,87934.0,87931.0,0.06823484]
["bitfinex","BTCUSD",1766632884098,1e-06,87934.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766632884299,0.0002,87938.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766632884505,0.0002,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766632885201,0.0002,87940.0,87932.0,0.0114]
["bitfinex","BTCUSD",1766632885405,0.0002,87940.0,87932.0,0.010851]
["bitfinex","BTCUSD",1766632886084,0.11398,87940.0,87932.0,0.010851]
["bitfinex","BTCUSD",1766632886440,0.11398,87940.0,87932.0,0.01066523]
["bitfinex","BTCUSD",1766632886604,0.01137203,87935.0,87932.0,0.01066523]
["bitfinex","BTCUSD",1766632887013,0.0113719,87936.0,87932.0,0.01066523]
["bitfinex","BTCUSD",1766632888205,0.01137177,87937.0,87932.0,0.01066523]
["bitfinex","BTCUSD",1766632888427,0.06823042,87938.0,87932.0,0.01066523]
["bitfinex","BTCUSD",1766632888748,0.01137164,87938.0,87932.0,0.01066523]
["bitfinex","BTCUSD",1766632889407,0.01137177,87937.0,87932.0,0.01066523]
["bitfinex","BTCUSD",1766632890964,0.11398,87940.0,87926.0,0.0227451]
["bitfinex","BTCUSD",1766632890965,0.12302,87930.0,87926.0,0.0113719]
["bitfinex","BTCUSD",1766632891166,0.05686788,87924.0,87910.0,0.04552]
["bitfinex","BTCUSD",1766632891366,0.13439332,87925.0,87916.0,0.01821317]
["bitfinex","BTCUSD",1766632891660,0.13439332,87925.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766632891884,0.12302,87925.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766632892790,0.12302,87925.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1766632893310,0.12302,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766632893514,0.12302,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766632893717,0.12302,87925.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766632895445,0.01106829,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766632896856,0.01106829,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766632897060,0.01106829,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766632897212,0.01106829,87924.0,87917.0,0.07964573]
["bitfinex","BTCUSD",1766632897412,0.01106829,87924.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766632899142,0.01106829,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1766632900511,0.01106829,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766632900646,0.01106829,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1766632900847,0.01106829,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766632904732,0.01106829,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1766632905266,0.01106829,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766632905828,0.01106829,87924.0,87918.0,0.01119717]
["bitfinex","BTCUSD",1766632906978,0.01106829,87924.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1766632907178,0.01106829,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766632908372,0.01106829,87924.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766632908616,0.01106829,87924.0,87916.0,0.01137423]
["bitfinex","BTCUSD",1766632908617,0.12241,87921.0,87916.0,0.01137423]
["bitfinex","BTCUSD",1766632908831,0.0113741,87919.0,87910.0,0.00035308]
["bitfinex","BTCUSD",1766632909039,0.13378436,87917.0,87910.0,0.03450229]
["bitfinex","BTCUSD",1766632909242,0.13378436,87917.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766632909243,0.12241,87917.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766632910613,0.01137397,87920.0,87912.0,0.02754]
["bitfinex","BTCUSD",1766632911035,0.0113741,87919.0,87912.0,0.02754]
["bitfinex","BTCUSD",1766632911439,0.0113741,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766632911607,0.1337841,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766632912008,0.14485239,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766632913902,0.13347829,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766632916168,0.14485239,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766632916373,0.13347829,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766632916905,0.13347829,87919.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766632917457,0.13347829,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766632918395,0.14485239,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766632918645,0.01137423,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766632918831,0.13383423,87918.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766632919472,0.13383423,87918.0,87908.0,3.08e-06]
["bitfinex","BTCUSD",1766632919473,0.12246,87912.0,87908.0,3.08e-06]
["bitfinex","BTCUSD",1766632919679,0.12246,87912.0,87901.0,0.01832317]
["bitfinex","BTCUSD",1766632919680,0.01137591,87905.0,87901.0,0.01832317]
["bitfinex","BTCUSD",1766632919885,0.12246,87904.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766632920083,0.12246,87904.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766632920376,0.12246,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766632920732,0.12246,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766632920934,0.12246,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766632921250,0.12246,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766632921866,0.01106829,87903.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766632922072,0.00996929,87903.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766632922641,5.219e-05,87912.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766632923022,0.00011,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766632923023,0.0114,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766632923217,0.0114,87911.0,87908.0,0.01148138]
["bitfinex","BTCUSD",1766632923417,0.00011,87914.0,87908.0,0.01148138]
["bitfinex","BTCUSD",1766632923558,0.00011,87914.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766632923766,0.00011,87914.0,87908.0,0.01148138]
["bitfinex","BTCUSD",1766632924385,0.06824346,87921.0,87908.0,0.01148138]
["bitfinex","BTCUSD",1766632924386,0.12073943,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766632924569,0.12073943,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766632924570,0.12073943,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766632925627,0.12073943,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766632926692,0.00011,87928.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766632926903,0.00011,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766632926904,0.0114,87925.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766632927109,0.00011,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766632927110,0.00011,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766632927312,0.00011,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766632927521,0.00011,87928.0,87925.0,0.06823961]
["bitfinex","BTCUSD",1766632927699,0.0114,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766632928298,0.0114,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766632928501,0.12246,87933.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766632928721,0.0114,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766632929501,0.0114,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766632929701,0.12246,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766632929951,0.0114,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766632930355,0.13386,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766632930493,0.13386,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766632930916,0.13386,87938.0,87930.0,0.06823556]
["bitfinex","BTCUSD",1766632931122,0.13386,87938.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766632931553,0.13386,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766632931760,0.13386,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766632931761,0.000549,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766632931964,0.13386,87938.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766632932523,0.12246,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766632933860,0.12246,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766632934470,0.1338319,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766632934696,0.12246,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766632935371,0.12246,87936.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766632935574,0.000549,87926.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766632935779,0.000549,87926.0,87923.0,0.07964134]
["bitfinex","BTCUSD",1766632935989,0.12246,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766632936214,0.12246,87929.0,87923.0,0.07964134]
["bitfinex","BTCUSD",1766632936418,0.12246,87929.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766632937291,0.12246,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766632937826,0.12246,87929.0,87924.0,0.06824029]
["bitfinex","BTCUSD",1766632938050,0.12246,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766632938449,0.12246,87929.0,87924.0,0.06824029]
["bitfinex","BTCUSD",1766632938657,0.12246,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766632939904,0.12246,87929.0,87924.0,0.06824029]
["bitfinex","BTCUSD",1766632940064,0.12246,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766632940680,0.12246,87929.0,87922.0,9.8e-07]
["bitfinex","BTCUSD",1766632940877,0.000549,87924.0,87922.0,9.8e-07]
["bitfinex","BTCUSD",1766632941081,0.12246,87924.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766632941283,0.12246,87924.0,87918.0,0.02277423]
["bitfinex","BTCUSD",1766632941489,0.12246,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766632941906,0.12246,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766632943281,0.12246,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766632943731,0.12246,87918.0,87908.0,0.00010586]
["bitfinex","BTCUSD",1766632943991,0.12246,87918.0,87915.0,0.01137735]
["bitfinex","BTCUSD",1766632944148,0.12246,87918.0,87915.0,2.73e-06]
["bitfinex","BTCUSD",1766632944669,0.12246,87918.0,87915.0,0.01137735]
["bitfinex","BTCUSD",1766632945603,0.12246,87918.0,87916.0,0.05687192]
["bitfinex","BTCUSD",1766632946758,0.12246,87918.0,87915.0,0.06825008]
["bitfinex","BTCUSD",1766632947581,0.122153,87918.0,87915.0,0.06825008]
["bitfinex","BTCUSD",1766632948975,0.00011,87929.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766632949177,0.0114,87928.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766632949633,0.0114,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766632949845,0.01151,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766632950188,0.00011,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766632950805,0.00011,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766632951543,0.00011,87929.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766632951750,0.00011,87929.0,87920.0,0.0682433]
["bitfinex","BTCUSD",1766632951951,0.00011,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766632952401,0.00011,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766632952695,0.00011,87929.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766632952905,0.000549,87920.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766632953115,0.000549,87920.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766632953116,0.00055,87917.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766632953317,0.05687246,87916.0,87914.0,2.73e-06]
["bitfinex","BTCUSD",1766632953517,0.11586,87919.0,87914.0,2.73e-06]
["bitfinex","BTCUSD",1766632955718,0.11586,87919.0,87914.0,0.01137748]
["bitfinex","BTCUSD",1766632956121,0.11586,87919.0,87914.0,2.73e-06]
["bitfinex","BTCUSD",1766632956742,0.11586,87919.0,87914.0,0.01137748]
["bitfinex","BTCUSD",1766632957040,0.11586,87919.0,87914.0,2.73e-06]
["bitfinex","BTCUSD",1766632957684,0.11586,87919.0,87914.0,0.01137748]
["bitfinex","BTCUSD",1766632958861,0.11586,87919.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766632959115,0.0114,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766632959329,0.0114,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766632959660,0.0114,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766632960497,0.0114,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766632960697,0.0114,87928.0,87917.0,0.13254436]
["bitfinex","BTCUSD",1766632962019,0.0114,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766632962241,0.02277294,87928.0,87917.0,0.13254436]
["bitfinex","BTCUSD",1766632963242,0.000549,87917.0,87914.0,2.73e-06]
["bitfinex","BTCUSD",1766632963450,0.01137345,87924.0,87914.0,2.73e-06]
["bitfinex","BTCUSD",1766632963451,0.11555,87916.0,87914.0,2.73e-06]
["bitfinex","BTCUSD",1766632964306,0.11555,87916.0,87895.0,0.12117]
["bitfinex","BTCUSD",1766632964307,0.05687614,87911.0,87895.0,0.12117]
["bitfinex","BTCUSD",1766632964507,0.11555,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766632964662,0.11555,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766632965025,0.11555,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766632965229,0.11555,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766632965456,0.11555,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766632965860,0.11555,87911.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766632966054,0.11555,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766632969409,0.11555,87911.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766632970347,0.11555,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766632976360,0.01137462,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766632977194,0.01137475,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766632977553,0.01137488,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766632977927,0.12692475,87914.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766632978094,0.01137488,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766632978293,0.12692475,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766632978475,0.01137488,87913.0,87902.0,0.0227763]
["bitfinex","BTCUSD",1766632979256,0.01137501,87912.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766632979457,0.00055,87902.0,87896.0,5.219e-05]
["bitfinex","BTCUSD",1766632979662,0.01137591,87905.0,87896.0,5.219e-05]
["bitfinex","BTCUSD",1766632979663,0.12598617,87903.0,87896.0,5.219e-05]
["bitfinex","BTCUSD",1766632979865,0.11461,87903.0,87896.0,5.219e-05]
["bitfinex","BTCUSD",1766632981254,0.11461,87903.0,87896.0,0.01142927]
["bitfinex","BTCUSD",1766632982921,0.11461,87903.0,87896.0,5.219e-05]
["bitfinex","BTCUSD",1766632984185,0.11461,87903.0,87896.0,0.01142927]
["bitfinex","BTCUSD",1766632985846,0.11461,87903.0,87896.0,5.219e-05]
["bitfinex","BTCUSD",1766632986041,0.11461,87903.0,87896.0,0.01142927]
["bitfinex","BTCUSD",1766632986892,0.11461,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766632987885,0.11461,87903.0,87896.0,0.01142927]
["bitfinex","BTCUSD",1766632988291,0.01137565,87907.0,87896.0,0.01142927]
["bitfinex","BTCUSD",1766632988497,0.01137565,87907.0,87896.0,0.13132927]
["bitfinex","BTCUSD",1766632988681,0.01137565,87907.0,87896.0,0.01142927]
["bitfinex","BTCUSD",1766632988904,0.11461,87906.0,87896.0,0.01142927]
["bitfinex","BTCUSD",1766632990112,0.01137617,87903.0,87896.0,5.219e-05]
["bitfinex","BTCUSD",1766632990316,0.00054781,87896.0,87892.0,0.0114]
["bitfinex","BTCUSD",1766632990518,0.00054781,87896.0,87892.0,0.01150595]
["bitfinex","BTCUSD",1766632990727,0.0114,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766632990935,0.01150587,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766632991342,0.01150587,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766632991904,0.01150587,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766632992109,0.01150587,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766632992110,0.01095487,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766632993483,0.00010587,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766632993686,0.0114,87905.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766632993906,0.01147229,87905.0,87898.0,0.1199]
["bitfinex","BTCUSD",1766632994078,0.01147229,87905.0,87898.0,0.13127682]
["bitfinex","BTCUSD",1766632997322,2.29e-06,87905.0,87898.0,0.13127682]
["bitfinex","BTCUSD",1766632999693,2.29e-06,87905.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766632999898,2.29e-06,87910.0,87903.0,0.1199]
["bitfinex","BTCUSD",1766633000069,4.416e-05,87910.0,87903.0,0.1199]
["bitfinex","BTCUSD",1766633000273,4.416e-05,87910.0,87903.0,0.13127617]
["bitfinex","BTCUSD",1766633003173,4.416e-05,87910.0,87903.0,0.1199]
["bitfinex","BTCUSD",1766633004131,4.416e-05,87910.0,87903.0,0.13127617]
["bitfinex","BTCUSD",1766633004542,4.416e-05,87910.0,87903.0,0.1199]
["bitfinex","BTCUSD",1766633004701,4.416e-05,87910.0,87903.0,0.119351]
["bitfinex","BTCUSD",1766633008286,4.416e-05,87910.0,87903.0,0.13072717]
["bitfinex","BTCUSD",1766633008537,4.416e-05,87910.0,87903.0,0.119351]
["bitfinex","BTCUSD",1766633013951,4.416e-05,87910.0,87903.0,0.13072717]
["bitfinex","BTCUSD",1766633014912,4.416e-05,87910.0,87903.0,0.119351]
["bitfinex","BTCUSD",1766633015080,4.416e-05,87910.0,87903.0,0.13072717]
["bitfinex","BTCUSD",1766633015688,4.416e-05,87910.0,87903.0,0.119351]
["bitfinex","BTCUSD",1766633020408,0.01141943,87910.0,87903.0,0.119351]
["bitfinex","BTCUSD",1766633021156,4.416e-05,87910.0,87903.0,0.119351]
["bitfinex","BTCUSD",1766633021351,0.06825346,87908.0,87903.0,0.119351]
["bitfinex","BTCUSD",1766633021555,0.01137604,87904.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766633021758,0.01137591,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766633022274,0.13300578,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766633022428,0.12163,87906.0,87896.0,0.02277708]
["bitfinex","BTCUSD",1766633023277,0.01137565,87907.0,87896.0,0.02277708]
["bitfinex","BTCUSD",1766633023492,0.01137565,87907.0,87896.0,0.14683708]
["bitfinex","BTCUSD",1766633024698,0.01137578,87906.0,87896.0,0.13546]
["bitfinex","BTCUSD",1766633026606,0.01137578,87906.0,87896.0,0.14683708]
["bitfinex","BTCUSD",1766633026814,0.01137578,87906.0,87896.0,0.13546]
["bitfinex","BTCUSD",1766633028574,0.01137565,87907.0,87896.0,0.14683708]
["bitfinex","BTCUSD",1766633029375,0.01137578,87906.0,87896.0,0.13546]
["bitfinex","BTCUSD",1766633030461,0.01137591,87905.0,87896.0,0.13546]
["bitfinex","BTCUSD",1766633030665,0.01137578,87906.0,87896.0,0.13546]
["bitfinex","BTCUSD",1766633030867,0.06825507,87906.0,87896.0,0.13546]
["bitfinex","BTCUSD",1766633031234,0.06825507,87906.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766633031949,0.01137591,87905.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766633032737,0.01137669,87899.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766633033007,0.06826124,87898.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766633033212,0.05688541,87896.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766633033320,0.06826124,87898.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766633033321,0.05688527,87897.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766633033522,0.06826124,87898.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766633033966,0.01137682,87898.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766633035394,0.0114,87897.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766633038882,0.010851,87897.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766633040649,0.01137565,87907.0,87895.0,0.01148721]
["bitfinex","BTCUSD",1766633040791,0.0114,87903.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766633040987,0.0114,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766633041521,0.0114,87903.0,87895.0,0.01148721]
["bitfinex","BTCUSD",1766633042160,0.0114,87903.0,87895.0,0.00011]
["bitfinex","BTCUSD",1766633042340,0.0114,87903.0,87895.0,0.01148721]
["bitfinex","BTCUSD",1766633044487,0.0114,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766633045248,0.0114,87903.0,87895.0,0.01148721]
["bitfinex","BTCUSD",1766633045450,0.0114,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766633045850,0.0114,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766633046392,0.0114,87903.0,87895.0,0.01148721]
["bitfinex","BTCUSD",1766633046589,0.0114,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766633047482,0.0114,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766633047681,0.0114,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766633047891,0.0114,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766633049155,0.0114,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766633049358,0.0114,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766633049666,0.0114,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766633050593,0.0114,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766633050796,0.0114,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766633053270,0.0114,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766633053481,0.0114,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766633053876,0.0114,87903.0,87895.0,0.0683728]
["bitfinex","BTCUSD",1766633054077,0.0114,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766633054908,0.0114,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766633055256,0.0114,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766633055455,0.0114,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766633056516,0.0114,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766633056723,0.0114,87903.0,87895.0,0.12528721]
["bitfinex","BTCUSD",1766633056946,0.0114,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766633059956,0.0114,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766633060351,0.0114,87903.0,87895.0,0.12528721]
["bitfinex","BTCUSD",1766633060557,0.0114,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766633061125,0.0114,87903.0,87895.0,0.12528721]
["bitfinex","BTCUSD",1766633062368,0.0114,87903.0,87895.0,0.11391]
["bitfinex","BTCUSD",1766633062601,0.0114,87903.0,87895.0,0.12528721]
["bitfinex","BTCUSD",1766633063281,0.0114,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766633063476,0.0114,87903.0,87895.0,0.12528721]
["bitfinex","BTCUSD",1766633063677,0.0114,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766633066477,0.0114,87903.0,87895.0,0.11391]
["bitfinex","BTCUSD",1766633066703,0.0113763,87902.0,87895.0,0.11391]
["bitfinex","BTCUSD",1766633067416,0.0113763,87902.0,87895.0,0.113361]
["bitfinex","BTCUSD",1766633067788,0.02277617,87903.0,87895.0,0.113361]
["bitfinex","BTCUSD",1766633068135,0.02277617,87903.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766633068136,0.0113763,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766633068262,0.02277617,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766633068476,0.0113763,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766633069217,0.0113763,87902.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766633069362,0.01137643,87901.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766633069582,0.0113763,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766633069793,0.02277617,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766633070221,0.0113763,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766633070426,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766633071809,0.0114,87903.0,87893.0,0.12092]
["bitfinex","BTCUSD",1766633072009,0.0114,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766633073786,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766633073987,0.0114,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766633074362,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766633075020,0.0114,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766633075221,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766633076061,0.0114,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766633077067,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766633078630,0.0114,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766633079272,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766633079679,0.0114,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766633079905,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766633080788,0.02277617,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766633081010,0.0113763,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766633082949,0.0113763,87902.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766633084271,0.01137643,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766633084427,0.02277617,87903.0,87892.0,0.11819]
["bitfinex","BTCUSD",1766633085102,0.02277617,87903.0,87892.0,0.12956759]
["bitfinex","BTCUSD",1766633085858,0.0113763,87902.0,87892.0,0.12956759]
["bitfinex","BTCUSD",1766633086060,0.02277617,87903.0,87892.0,0.12956759]
["bitfinex","BTCUSD",1766633086616,0.0113763,87902.0,87892.0,0.11819]
["bitfinex","BTCUSD",1766633086824,0.02277617,87903.0,87892.0,0.12956759]
["bitfinex","BTCUSD",1766633087307,0.11692,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766633089373,0.12829643,87901.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766633091737,0.11692,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766633092663,0.12829643,87901.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766633093668,0.11692,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766633093875,0.07965735,87903.0,87878.0,0.11819]
["bitfinex","BTCUSD",1766633093876,0.01137734,87894.0,87878.0,0.11819]
["bitfinex","BTCUSD",1766633094033,0.12832,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766633094251,0.0114,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766633094587,0.0114,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766633094801,0.0114,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633094957,0.0114,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766633095142,0.0114,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766633095343,0.0114,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633095798,0.0114,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766633096306,0.0114,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633096790,0.0114,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766633097115,0.0114,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766633097406,0.12832,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766633097611,0.0114,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766633097788,0.0114,87892.0,87885.0,0.1295685]
["bitfinex","BTCUSD",1766633097987,0.0114,87892.0,87885.0,0.11819]
["bitfinex","BTCUSD",1766633099208,0.02277759,87892.0,87885.0,0.11819]
["bitfinex","BTCUSD",1766633099418,0.01137772,87891.0,87885.0,0.11819]
["bitfinex","BTCUSD",1766633099623,0.0114,87892.0,87885.0,0.11819]
["bitfinex","BTCUSD",1766633100654,0.0114,87892.0,87885.0,0.1295685]
["bitfinex","BTCUSD",1766633100811,0.0114,87892.0,87885.0,0.11819]
["bitfinex","BTCUSD",1766633101008,0.0114,87892.0,87885.0,0.1295685]
["bitfinex","BTCUSD",1766633103013,0.010851,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766633103460,0.010851,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766633103623,0.010851,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766633104790,0.010851,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633105480,0.010851,87892.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766633105818,0.010851,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633106242,0.010851,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766633106452,0.010851,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633106671,0.010851,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766633107305,0.010851,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766633107791,0.010851,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633108001,0.010851,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766633108581,0.010851,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766633108913,0.010851,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766633109950,0.11169127,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766633110211,0.0114,87898.0,87890.0,0.12492]
["bitfinex","BTCUSD",1766633113319,0.02277682,87898.0,87890.0,0.12492]
["bitfinex","BTCUSD",1766633113557,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633113743,0.000549,87890.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633113972,0.000549,87890.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633114170,0.01137708,87896.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633114397,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633114582,0.01137695,87897.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633114710,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633114911,0.01137695,87897.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633115599,0.02277682,87898.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633115788,0.02277682,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633116493,0.02277682,87898.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633116689,0.01137695,87897.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633117275,0.01137721,87895.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633117482,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633117898,0.01137708,87896.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633118647,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633118921,0.01137708,87896.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633119260,0.01137695,87897.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633121517,0.01137695,87897.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633121718,0.01137695,87897.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633122099,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633124056,0.01137721,87895.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633124463,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633125045,0.01114085,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633125567,0.01114085,87896.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633125971,0.01114085,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633126384,0.01137695,87897.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633126610,0.01137695,87897.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633126611,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633127163,0.01137695,87897.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633127589,0.0114,87898.0,87888.0,0.13629811]
["bitfinex","BTCUSD",1766633127931,0.0114,87898.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633128123,0.0114,87898.0,87889.0,0.13629798]
["bitfinex","BTCUSD",1766633128629,0.0114,87898.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633129457,0.06826202,87897.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633129658,0.02277682,87898.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633129857,0.01137695,87897.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633130087,0.02277682,87898.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633130273,0.0114,87898.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633130566,0.02277682,87898.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633130774,0.01137721,87895.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633131147,0.01137695,87897.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633131674,0.02277695,87897.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633133035,0.01137708,87896.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633134336,0.01137721,87895.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633134539,0.01137708,87896.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633134973,0.01137695,87897.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633135189,0.02277695,87897.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633135553,0.0114,87897.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633136704,0.02277695,87897.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633137539,0.0114,87897.0,87889.0,0.12492]
["bitfinex","BTCUSD",1766633140306,0.0114,87897.0,87889.0,0.13629798]
["bitfinex","BTCUSD",1766633140489,0.0114,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766633141113,0.0114,87897.0,87890.0,0.13137785]
["bitfinex","BTCUSD",1766633142457,0.0114,87897.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633142607,0.0114,87897.0,87890.0,0.13137785]
["bitfinex","BTCUSD",1766633143330,0.0114,87897.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633144053,0.02277695,87897.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633144254,0.01137708,87896.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633145000,0.07966202,87897.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633145001,0.02277695,87897.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633145203,0.01137708,87896.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633145403,0.02277695,87897.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633146997,0.01137708,87896.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633147140,0.01137721,87895.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633147966,0.01137708,87896.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633148312,0.02277695,87897.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633148663,0.01137708,87896.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633148875,0.02277695,87897.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633150267,0.0114,87897.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633151086,0.02277695,87897.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633153315,0.0114,87897.0,87890.0,0.12]
["bitfinex","BTCUSD",1766633158022,0.01137721,87895.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633158232,0.01137734,87894.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633158437,0.01137721,87895.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633158810,0.01137708,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633159426,0.01137721,87895.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633160275,0.01137708,87896.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633160685,0.01137721,87895.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633161923,0.01137708,87896.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633162095,0.02277695,87897.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633162320,0.01137708,87896.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633162528,0.02277695,87897.0,87886.0,0.13746837]
["bitfinex","BTCUSD",1766633162649,0.02277695,87897.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633162871,0.01137708,87896.0,87886.0,0.13746837]
["bitfinex","BTCUSD",1766633164059,0.01137708,87896.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633165483,0.01137708,87896.0,87886.0,0.13746837]
["bitfinex","BTCUSD",1766633169146,0.02277695,87897.0,87886.0,0.13746837]
["bitfinex","BTCUSD",1766633170522,0.01137721,87895.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633170901,0.01137708,87896.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633171129,0.01137721,87895.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633171332,0.01137708,87896.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633171550,0.01137708,87896.0,87886.0,0.13746837]
["bitfinex","BTCUSD",1766633171730,0.01137708,87896.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633173622,0.0114,87897.0,87886.0,0.13746837]
["bitfinex","BTCUSD",1766633174002,0.02277695,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633174217,0.02277695,87897.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633174631,0.01137708,87896.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633174832,0.01137708,87896.0,87886.0,0.13746837]
["bitfinex","BTCUSD",1766633174999,0.02277695,87897.0,87886.0,0.13746837]
["bitfinex","BTCUSD",1766633175684,0.01137708,87896.0,87886.0,0.12609]
["bitfinex","BTCUSD",1766633176593,0.02277695,87897.0,87886.0,0.13746837]
["bitfinex","BTCUSD",1766633176802,0.01137708,87896.0,87886.0,0.13746837]
["bitfinex","BTCUSD",1766633176999,0.02277695,87897.0,87886.0,0.13746837]
["bitfinex","BTCUSD",1766633177560,0.0114,87897.0,87886.0,0.13746837]
["bitfinex","BTCUSD",1766633177966,0.0114,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633178391,0.02277695,87897.0,87886.0,0.13746837]
["bitfinex","BTCUSD",1766633180657,0.01137721,87895.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633180884,0.12037,87895.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633182741,0.13174721,87895.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633183137,0.12037,87895.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633184821,0.12037,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633185224,0.12037,87895.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633185425,0.12037,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633185862,0.02277695,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633186050,0.0114,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633186252,0.02277695,87897.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633186449,0.0114,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633186759,0.02277695,87897.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633187774,0.0114,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766633187988,0.02277695,87897.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766633188284,0.02277695,87897.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766633189038,0.0114,87898.0,87889.0,0.12221]
["bitfinex","BTCUSD",1766633189245,0.0114,87898.0,87889.0,0.13358798]
["bitfinex","BTCUSD",1766633189669,0.0114,87901.0,87898.0,0.00055]
["bitfinex","BTCUSD",1766633190102,0.0114,87901.0,87896.0,0.12221]
["bitfinex","BTCUSD",1766633190478,0.02277643,87901.0,87896.0,0.12221]
["bitfinex","BTCUSD",1766633191106,0.01137656,87900.0,87896.0,0.12221]
["bitfinex","BTCUSD",1766633191484,0.02277643,87901.0,87896.0,0.12221]
["bitfinex","BTCUSD",1766633192158,0.0114,87901.0,87896.0,0.12221]
["bitfinex","BTCUSD",1766633192355,0.02277643,87901.0,87896.0,0.12221]
["bitfinex","BTCUSD",1766633193120,0.0114,87901.0,87896.0,0.12221]
["bitfinex","BTCUSD",1766633194059,0.00011,87902.0,87896.0,0.12221]
["bitfinex","BTCUSD",1766633194269,0.0114,87906.0,87896.0,0.12221]
["bitfinex","BTCUSD",1766633194871,0.02277578,87906.0,87896.0,0.12221]
["bitfinex","BTCUSD",1766633195663,0.01137591,87905.0,87896.0,0.12221]
["bitfinex","BTCUSD",1766633195879,0.02277578,87906.0,87896.0,0.12221]
["bitfinex","BTCUSD",1766633196280,0.01137591,87905.0,87896.0,0.12221]
["bitfinex","BTCUSD",1766633197212,0.01137591,87905.0,87896.0,0.13361]
["bitfinex","BTCUSD",1766633197403,0.01137604,87904.0,87896.0,0.13361]
["bitfinex","BTCUSD",1766633197771,0.01137591,87905.0,87896.0,0.13361]
["bitfinex","BTCUSD",1766633198497,0.01137604,87904.0,87896.0,0.13361]
["bitfinex","BTCUSD",1766633202310,0.01137591,87905.0,87896.0,0.13361]
["bitfinex","BTCUSD",1766633203826,0.01137604,87904.0,87896.0,0.13361]
["bitfinex","BTCUSD",1766633203968,0.01137591,87905.0,87896.0,0.13361]
["bitfinex","BTCUSD",1766633204172,0.01137604,87904.0,87896.0,0.13361]
["bitfinex","BTCUSD",1766633209714,0.01137617,87903.0,87896.0,0.13361]
["bitfinex","BTCUSD",1766633209911,0.01137617,87903.0,87896.0,0.010851]
["bitfinex","BTCUSD",1766633209912,0.01137669,87899.0,87896.0,0.010851]
["bitfinex","BTCUSD",1766633210116,0.01137721,87895.0,87890.0,0.11317]
["bitfinex","BTCUSD",1766633210299,0.01137708,87896.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633210699,0.01137695,87897.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633210899,0.01137682,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633211580,0.06826068,87899.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633211784,0.01137682,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633212077,0.06826068,87899.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633213177,0.01137669,87899.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633213405,0.01137656,87900.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633213676,0.01137682,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633213886,0.01137669,87899.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633215588,0.01137682,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633216162,0.01137669,87899.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633216752,0.01137682,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633217047,0.01137669,87899.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633217254,0.01137682,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633218657,0.01137695,87897.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633218804,0.01137682,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633219373,0.01137695,87897.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633219806,0.01137682,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633220385,0.01137708,87896.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633220542,0.01137695,87897.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633221152,0.01137682,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633225866,0.01137695,87897.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633226417,0.01137669,87899.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633226787,0.01137682,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633226985,0.01137695,87897.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633227212,0.01137682,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633230113,0.01137695,87897.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633232153,0.0682621,87897.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633232360,0.05688541,87896.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633232579,0.06826249,87896.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633232744,0.01137708,87896.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766633232944,0.01137721,87895.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633233309,0.01137708,87896.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633233512,0.01137721,87895.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633233770,0.01137708,87896.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633234458,0.01137695,87897.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633234661,0.06826125,87898.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633234838,0.01137695,87897.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633235044,0.06826125,87898.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633237175,0.01137695,87897.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633237332,0.06826125,87898.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633237532,0.01137695,87897.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633240339,0.01137682,87898.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633241355,0.01137695,87897.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633242771,0.01137682,87898.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633247383,0.01137695,87897.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633249272,0.01137682,87898.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633259755,0.01137695,87897.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633260702,0.01137682,87898.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633261493,0.06826106,87898.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633261989,0.01137695,87897.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633262691,0.01137682,87898.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633265325,0.01137695,87897.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633266071,0.01137721,87895.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633266322,0.06826136,87898.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633266535,0.01137708,87896.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766633268001,0.01137747,87893.0,87886.0,0.0341585]
["bitfinex","BTCUSD",1766633268205,0.06826453,87894.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766633268424,0.01137708,87896.0,87887.0,0.1269]
["bitfinex","BTCUSD",1766633270905,0.01137695,87897.0,87887.0,0.1269]
["bitfinex","BTCUSD",1766633271225,0.01137708,87896.0,87887.0,0.1269]
["bitfinex","BTCUSD",1766633272268,0.01137695,87897.0,87887.0,0.1269]
["bitfinex","BTCUSD",1766633273701,0.01137695,87897.0,87887.0,0.13827824]
["bitfinex","BTCUSD",1766633273862,0.01137695,87897.0,87887.0,0.1269]
["bitfinex","BTCUSD",1766633274824,0.01137669,87899.0,87887.0,0.13827824]
["bitfinex","BTCUSD",1766633274972,0.01137682,87898.0,87887.0,0.13827824]
["bitfinex","BTCUSD",1766633275596,0.01137695,87897.0,87887.0,0.1269]
["bitfinex","BTCUSD",1766633275803,0.01137708,87896.0,87887.0,0.1269]
["bitfinex","BTCUSD",1766633276797,0.01137695,87897.0,87887.0,0.1269]
["bitfinex","BTCUSD",1766633277255,0.01137682,87898.0,87887.0,0.1155]
["bitfinex","BTCUSD",1766633277458,0.01137682,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766633277669,0.01137695,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766633280011,0.01137708,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766633280334,0.01137721,87895.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766633281140,0.01137695,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766633281380,0.01137682,87898.0,87884.0,0.000549]
["bitfinex","BTCUSD",1766633281381,0.00055,87888.0,87884.0,0.000549]
["bitfinex","BTCUSD",1766633281600,0.01192811,87888.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766633281785,0.12632876,87883.0,87874.0,0.04096681]
["bitfinex","BTCUSD",1766633281986,0.12632876,87883.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766633281987,0.12632902,87881.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766633282185,0.12632902,87881.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766633282186,0.01137993,87874.0,87870.0,4.65e-06]
["bitfinex","BTCUSD",1766633282386,0.10794005,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766633282586,0.09656,87870.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766633282787,0.09656,87870.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766633282989,0.10794044,87870.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766633283149,0.09656,87870.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766633283354,0.10794044,87870.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766633285295,0.01138057,87869.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766633285697,0.10794044,87870.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766633285895,0.09656,87870.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766633286114,0.10794044,87870.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766633287681,0.01138031,87871.0,87870.0,0.000549]
["bitfinex","BTCUSD",1766633287980,0.01138031,87871.0,87862.0,0.13041]
["bitfinex","BTCUSD",1766633288183,0.03416854,87873.0,87862.0,0.14179148]
["bitfinex","BTCUSD",1766633288390,0.03416854,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766633288655,0.01137915,87880.0,87873.0,0.000549]
["bitfinex","BTCUSD",1766633288857,0.01137915,87880.0,87874.0,0.11901]
["bitfinex","BTCUSD",1766633288858,0.04554782,87879.0,87874.0,0.11901]
["bitfinex","BTCUSD",1766633288986,0.01137928,87879.0,87874.0,0.11901]
["bitfinex","BTCUSD",1766633289391,0.04554769,87880.0,87874.0,0.11901]
["bitfinex","BTCUSD",1766633291311,0.02277902,87881.0,87874.0,0.11901]
["bitfinex","BTCUSD",1766633292911,0.0114,87881.0,87874.0,0.11901]
["bitfinex","BTCUSD",1766633294688,0.0114,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766633295736,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766633296365,0.0114,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766633296799,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766633297401,0.0114,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766633297740,0.0114,87881.0,87871.0,0.13039031]
["bitfinex","BTCUSD",1766633298072,0.02277902,87881.0,87871.0,0.11901]
["bitfinex","BTCUSD",1766633300744,0.01137915,87880.0,87871.0,0.11901]
["bitfinex","BTCUSD",1766633300959,0.02277902,87881.0,87871.0,0.11901]
["bitfinex","BTCUSD",1766633303122,0.02277902,87881.0,87871.0,0.11911587]
["bitfinex","BTCUSD",1766633303775,0.01137915,87880.0,87871.0,0.11911587]
["bitfinex","BTCUSD",1766633303986,0.02277902,87881.0,87871.0,0.11911587]
["bitfinex","BTCUSD",1766633306432,0.01137915,87880.0,87871.0,0.11911587]
["bitfinex","BTCUSD",1766633306625,0.01137954,87877.0,87871.0,0.00010587]
["bitfinex","BTCUSD",1766633306830,0.01137954,87877.0,87864.0,0.0569058]
["bitfinex","BTCUSD",1766633306831,0.10837,87871.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766633307046,0.10837,87871.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633307251,0.10782,87871.0,87864.0,0.02285351]
["bitfinex","BTCUSD",1766633307634,0.0113798,87875.0,87864.0,0.02285351]
["bitfinex","BTCUSD",1766633307830,0.01137993,87874.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633308058,0.01138031,87871.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633308262,0.01138044,87870.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633308466,0.01138057,87869.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633308835,0.01138044,87870.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633309007,0.01138057,87869.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633309208,0.01138057,87869.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633309838,0.01138044,87870.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633310270,0.01138057,87869.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633310390,0.01138044,87870.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633311837,0.11920005,87873.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633312061,0.01138018,87872.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633312272,0.10782,87873.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633312655,0.11920005,87873.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633312854,0.10782,87873.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633313560,0.11920005,87873.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633313990,0.11920005,87873.0,87864.0,0.02230377]
["bitfinex","BTCUSD",1766633314191,0.10782,87873.0,87864.0,0.02230377]
["bitfinex","BTCUSD",1766633314855,0.10782,87873.0,87864.0,0.03368499]
["bitfinex","BTCUSD",1766633315055,0.10782,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766633315481,0.10782,87873.0,87864.0,0.03368499]
["bitfinex","BTCUSD",1766633315902,0.10782,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766633317974,0.10782,87873.0,87864.0,0.03368499]
["bitfinex","BTCUSD",1766633318125,0.10782,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766633318487,0.10782,87873.0,87864.0,0.03368499]
["bitfinex","BTCUSD",1766633318985,0.10782,87873.0,87864.0,0.02230377]
["bitfinex","BTCUSD",1766633319207,0.10782,87873.0,87864.0,0.03368499]
["bitfinex","BTCUSD",1766633323792,0.10782,87873.0,87864.0,0.02230377]
["bitfinex","BTCUSD",1766633324861,0.10782,87873.0,87864.0,0.03368499]
["bitfinex","BTCUSD",1766633326270,0.10782,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766633328807,0.10782,87873.0,87864.0,0.02230377]
["bitfinex","BTCUSD",1766633328945,0.10782,87873.0,87864.0,0.03368499]
["bitfinex","BTCUSD",1766633329421,0.10782,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766633329647,0.10782,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766633329860,0.10782,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766633331288,0.10782,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766633331741,0.10782,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766633333327,0.10782,87873.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633334191,0.10782,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766633334404,0.10782,87873.0,87864.0,0.02230351]
["bitfinex","BTCUSD",1766633335003,0.10782,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766633335862,0.10782,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766633336047,0.09591844,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766633337282,0.09591844,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766633338307,0.09591844,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766633339322,0.09591844,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766633339469,0.09591844,87873.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633339681,0.09591844,87873.0,87864.0,0.02230351]
["bitfinex","BTCUSD",1766633340295,0.09591844,87873.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633340502,0.10729849,87873.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633340707,0.09591844,87873.0,87864.0,0.02230351]
["bitfinex","BTCUSD",1766633342412,0.09591844,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766633342608,0.09591844,87873.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633342810,0.09591844,87873.0,87864.0,0.02230351]
["bitfinex","BTCUSD",1766633343966,0.09575794,87873.0,87864.0,0.02230351]
["bitfinex","BTCUSD",1766633344619,0.09575794,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766633346327,0.09575794,87873.0,87864.0,0.02230351]
["bitfinex","BTCUSD",1766633348781,0.09575794,87873.0,87864.0,0.01092229]
["bitfinex","BTCUSD",1766633350383,0.09575794,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766633350585,0.09575794,87873.0,87866.0,0.05690483]
["bitfinex","BTCUSD",1766633350886,0.09575794,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766633352528,0.09575794,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766633352915,0.09575794,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766633353112,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766633354954,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766633355533,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766633356680,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766633357579,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766633363925,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766633364280,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766633364863,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766633365379,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766633368598,0.0114,87876.0,87867.0,0.06828451]
["bitfinex","BTCUSD",1766633368961,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766633369147,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766633369885,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766633371888,0.0114,87876.0,87867.0,0.0682846]
["bitfinex","BTCUSD",1766633372098,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766633372694,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766633374775,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766633375378,0.0114,87876.0,87867.0,0.06828474]
["bitfinex","BTCUSD",1766633376446,0.0114,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766633376650,0.0114,87876.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766633377066,0.0114,87876.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766633377309,0.0113798,87875.0,87866.0,0.010851]
["bitfinex","BTCUSD",1766633377483,0.09576,87875.0,87866.0,0.010851]
["bitfinex","BTCUSD",1766633378639,0.1071398,87875.0,87866.0,0.010851]
["bitfinex","BTCUSD",1766633379909,0.01137993,87874.0,87866.0,0.010851]
["bitfinex","BTCUSD",1766633380065,0.1071398,87875.0,87866.0,0.010851]
["bitfinex","BTCUSD",1766633382034,0.09576,87875.0,87866.0,0.010851]
["bitfinex","BTCUSD",1766633383789,0.09576,87875.0,87866.0,0.02223196]
["bitfinex","BTCUSD",1766633387518,0.09576,87875.0,87866.0,0.010851]
["bitfinex","BTCUSD",1766633390699,0.09576,87875.0,87866.0,0.02223196]
["bitfinex","BTCUSD",1766633390916,0.09576,87875.0,87866.0,0.010851]
["bitfinex","BTCUSD",1766633393903,0.1071398,87875.0,87866.0,0.010851]
["bitfinex","BTCUSD",1766633395351,0.01138005,87873.0,87866.0,0.010851]
["bitfinex","BTCUSD",1766633395560,0.01138018,87872.0,87866.0,0.010851]
["bitfinex","BTCUSD",1766633395767,0.01138018,87872.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633396130,0.09574018,87872.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633396344,0.01138031,87871.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633396550,0.09574018,87872.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633397626,0.01138031,87871.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633397822,0.09574018,87872.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633398501,0.01138031,87871.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633398720,0.01138044,87870.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633398915,0.09574031,87871.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633399866,0.08436,87871.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633401052,0.09574031,87871.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633401395,0.01138044,87870.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633401594,0.01138031,87871.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633401921,0.01138018,87872.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633402559,0.01138031,87871.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633402757,0.06828077,87873.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633403159,0.01138044,87870.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633404652,0.01138057,87869.0,87864.0,0.01147229]
["bitfinex","BTCUSD",1766633404869,0.08429,87865.0,87850.0,0.12285]
["bitfinex","BTCUSD",1766633405070,0.01821317,87876.0,87850.0,5.626e-05]
["bitfinex","BTCUSD",1766633405071,0.01138252,87854.0,87850.0,5.626e-05]
["bitfinex","BTCUSD",1766633405272,0.01138226,87856.0,87850.0,5.626e-05]
["bitfinex","BTCUSD",1766633405673,0.01138239,87855.0,87850.0,5.626e-05]
["bitfinex","BTCUSD",1766633405873,0.01138226,87856.0,87850.0,5.626e-05]
["bitfinex","BTCUSD",1766633406077,0.01138252,87854.0,87850.0,5.626e-05]
["bitfinex","BTCUSD",1766633406828,0.01138265,87853.0,87850.0,5.626e-05]
["bitfinex","BTCUSD",1766633408414,0.01138303,87850.0,87843.0,0.13260356]
["bitfinex","BTCUSD",1766633408620,0.0796956,87854.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766633408621,0.0683009,87847.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766633408862,0.01138342,87847.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766633409065,0.01138355,87846.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766633409271,0.01138329,87848.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766633409629,0.06829955,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766633409831,0.01138316,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766633410245,0.01138303,87850.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766633411248,0.09728,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766633411608,0.09728,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633412298,0.096731,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633412507,0.096731,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633413832,0.096731,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633414039,0.010851,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766633414183,0.010851,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633414825,0.010851,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633417519,0.010851,87849.0,87842.0,0.06830384]
["bitfinex","BTCUSD",1766633417942,0.010851,87849.0,87839.0,0.05692182]
["bitfinex","BTCUSD",1766633417943,0.010851,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633419397,0.010851,87849.0,87839.0,0.06830628]
["bitfinex","BTCUSD",1766633419817,0.010851,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633420042,0.010851,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633420700,0.010851,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633421136,0.010851,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633421351,0.010851,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633421570,0.010851,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633422225,0.010851,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633422913,0.010851,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633423132,0.00972143,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633423361,0.00972143,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633426029,0.00972143,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633426432,0.0114,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633426688,0.09726239,87855.0,87848.0,0.00055]
["bitfinex","BTCUSD",1766633426859,0.0114,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633427062,0.08588,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633427472,0.08588,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633428483,0.08588,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633428697,0.08588,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633428850,0.08588,87851.0,87840.0,0.06830545]
["bitfinex","BTCUSD",1766633428851,0.0972629,87851.0,87840.0,0.06830545]
["bitfinex","BTCUSD",1766633429273,0.0972629,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633429857,0.08588,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633430939,0.08588,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633431148,0.08588,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633431777,0.0972629,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633431974,0.0972629,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633432210,0.0972629,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633432348,0.08588,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633432751,0.08588,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633432932,0.08588,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633435207,0.08588,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633435984,0.08588,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633436099,0.08588,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633436296,0.08588,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633436499,0.08018299,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633436955,0.09156589,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633437156,0.07166826,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633438735,0.07166826,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633438935,0.07166826,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633440137,0.07148248,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633440590,0.07148248,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633441512,0.07148248,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633441804,0.07148248,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633442047,0.01138265,87853.0,87844.0,0.1162]
["bitfinex","BTCUSD",1766633442656,0.02278252,87854.0,87844.0,0.1162]
["bitfinex","BTCUSD",1766633443081,0.01138265,87853.0,87844.0,0.1162]
["bitfinex","BTCUSD",1766633443279,0.02278252,87854.0,87846.0,0.1162]
["bitfinex","BTCUSD",1766633443479,0.02278252,87854.0,87847.0,0.01068208]
["bitfinex","BTCUSD",1766633443681,0.02278252,87854.0,87848.0,0.01068208]
["bitfinex","BTCUSD",1766633443900,0.02278252,87854.0,87849.0,0.01068208]
["bitfinex","BTCUSD",1766633444084,0.02278252,87854.0,87850.0,0.01068208]
["bitfinex","BTCUSD",1766633444408,0.000549,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633444537,0.0114,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633445347,0.0114,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633445548,0.0114,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633445766,0.0114,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633446083,0.0114,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633446303,0.0114,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633446455,0.0114,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633448088,0.0114,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633449547,0.0114,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633450000,0.0114,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633450403,0.0114,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633452752,0.0114,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633453403,0.0114,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633454145,0.0114,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766633454350,0.0114,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633456426,0.01085,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633457421,0.0114,87849.0,87845.0,0.01068199]
["bitfinex","BTCUSD",1766633457640,0.0114,87849.0,87846.0,0.01068199]
["bitfinex","BTCUSD",1766633457801,0.0114,87849.0,87847.0,0.01013299]
["bitfinex","BTCUSD",1766633458120,0.0114,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633458700,0.0114,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633459101,0.0114,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633459559,0.0114,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633459730,0.0114,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633460257,0.00339008,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633460838,0.00339008,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633461039,0.00339008,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633462188,0.01138252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633462497,0.0114,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633463076,0.00499705,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633464585,0.00499705,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633465396,0.00499705,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633465975,0.00499705,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633466178,0.0163797,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633466389,0.00499705,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633466710,0.0163797,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633466938,0.01138278,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633467140,0.0163797,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633467715,0.01138278,87852.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633468127,0.0163797,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633468365,0.00499705,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633468544,0.0163797,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633468745,0.0163797,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633471339,0.0163797,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633471561,0.0163797,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633472010,0.05055832,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633472891,0.03917567,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633473465,0.03917567,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633474635,0.05055832,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633476334,0.05055832,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633476559,0.03917567,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633476877,0.00499705,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633477037,0.0113842,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633477419,0.0113842,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633479434,0.0113842,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633479680,0.0113842,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633479872,0.0113842,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633480080,0.0113842,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633481157,0.0113842,87852.0,87373.0,100.00011]
["bitfinex","BTCUSD",1766633481158,0.06829807,87851.0,87837.0,0.02276892]
["bitfinex","BTCUSD",1766633481358,0.01138303,87850.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766633481537,0.01138303,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633481875,0.01138303,87850.0,87839.0,0.1162]
["bitfinex","BTCUSD",1766633482081,0.01138316,87849.0,87839.0,0.1162]
["bitfinex","BTCUSD",1766633482281,0.05095,87849.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766633482422,0.06233342,87847.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633482624,0.06233342,87847.0,87836.0,0.0228451]
["bitfinex","BTCUSD",1766633482838,0.05095,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766633483056,0.0114,87848.0,87839.0,0.11565]
["bitfinex","BTCUSD",1766633483973,0.02278329,87848.0,87839.0,0.11565]
["bitfinex","BTCUSD",1766633484169,0.01138355,87846.0,87839.0,0.11565]
["bitfinex","BTCUSD",1766633484670,0.01138381,87844.0,87839.0,0.11565]
["bitfinex","BTCUSD",1766633484873,0.01138355,87846.0,87839.0,0.11565]
["bitfinex","BTCUSD",1766633485280,0.02278329,87848.0,87839.0,0.11565]
["bitfinex","BTCUSD",1766633485505,0.01138368,87845.0,87839.0,0.11565]
["bitfinex","BTCUSD",1766633485709,0.01138342,87847.0,87839.0,0.11565]
["bitfinex","BTCUSD",1766633486309,0.0114,87848.0,87839.0,0.11565]
["bitfinex","BTCUSD",1766633486904,0.02278329,87848.0,87839.0,0.11565]
["bitfinex","BTCUSD",1766633487331,0.02278329,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766633487529,0.0114,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766633488136,0.0114,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633488376,0.0114,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766633488976,0.0114,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633490411,0.0114,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766633490620,0.0114,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633491395,0.0114,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766633492931,0.0114,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633493127,0.05095,87847.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633493331,0.05095,87845.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633493636,0.05095,87845.0,87836.0,0.0228451]
["bitfinex","BTCUSD",1766633494828,0.05095,87845.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633495248,0.06233368,87845.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633497812,0.05095,87845.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633498211,0.05095,87845.0,87836.0,0.0228451]
["bitfinex","BTCUSD",1766633498416,0.05095,87845.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633498417,0.06233368,87845.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633498601,0.05095,87845.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633500188,0.06233368,87845.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633500351,0.05095,87845.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633500532,0.06233368,87845.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633500732,0.05095,87845.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633501272,0.06233368,87845.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633501479,0.05095,87845.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633501939,0.05095,87845.0,87836.0,0.0228451]
["bitfinex","BTCUSD",1766633503015,0.06233368,87845.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633503172,0.01138446,87839.0,87836.0,0.01146025]
["bitfinex","BTCUSD",1766633503371,0.01138446,87839.0,87826.0,0.06871644]
["bitfinex","BTCUSD",1766633503372,0.03898,87833.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766633503601,0.02718,87832.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766633503802,0.02718,87832.0,87821.0,0.02278679]
["bitfinex","BTCUSD",1766633504001,0.02718,87832.0,87821.0,0.07972034]
["bitfinex","BTCUSD",1766633504420,0.02718,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766633504591,8.428e-05,87833.0,87817.0,0.1242]
["bitfinex","BTCUSD",1766633504592,0.0683166,87827.0,87817.0,0.1242]
["bitfinex","BTCUSD",1766633504798,0.01138666,87822.0,87815.0,0.0118]
["bitfinex","BTCUSD",1766633505035,0.01138627,87825.0,87815.0,0.0118]
["bitfinex","BTCUSD",1766633506532,0.0113864,87824.0,87815.0,0.0118]
["bitfinex","BTCUSD",1766633506954,0.01138627,87825.0,87815.0,0.0118]
["bitfinex","BTCUSD",1766633507601,0.0113864,87824.0,87815.0,0.0118]
["bitfinex","BTCUSD",1766633508876,0.02318614,87826.0,87815.0,0.0118]
["bitfinex","BTCUSD",1766633509061,0.01138627,87825.0,87815.0,0.0118]
["bitfinex","BTCUSD",1766633509441,0.0118,87826.0,87825.0,0.000549]
["bitfinex","BTCUSD",1766633509656,0.0118,87826.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766633509657,0.01138679,87821.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766633509862,0.01138679,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766633509863,0.0114,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766633510184,0.0114,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766633510322,0.0114,87820.0,87808.0,0.01178848]
["bitfinex","BTCUSD",1766633510323,0.0114,87819.0,87808.0,0.01178848]
["bitfinex","BTCUSD",1766633510548,0.0114,87819.0,87810.0,0.13558822]
["bitfinex","BTCUSD",1766633510750,0.01085,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766633510971,0.01085,87819.0,87814.0,0.1242]
["bitfinex","BTCUSD",1766633511170,0.0114,87818.0,87814.0,0.1242]
["bitfinex","BTCUSD",1766633511377,0.0113864,87824.0,87814.0,0.1242]
["bitfinex","BTCUSD",1766633511601,0.0114,87823.0,87814.0,0.1242]
["bitfinex","BTCUSD",1766633511912,0.0114,87817.0,87814.0,0.1242]
["bitfinex","BTCUSD",1766633512117,0.0228,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766633512613,0.0228,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766633512795,0.0228,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766633516600,0.0228,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766633516798,0.0228,87817.0,87808.0,0.01178848]
["bitfinex","BTCUSD",1766633516971,0.0228,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766633517171,0.0228,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766633517589,0.0228,87817.0,87810.0,0.06832872]
["bitfinex","BTCUSD",1766633517758,0.0228,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766633517962,0.0228,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766633518176,0.0114,87820.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766633518369,0.0342,87820.0,87816.0,0.11656]
["bitfinex","BTCUSD",1766633518740,0.0114,87820.0,87816.0,0.11656]
["bitfinex","BTCUSD",1766633518903,0.0114,87820.0,87816.0,0.12794744]
["bitfinex","BTCUSD",1766633519141,0.0114,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766633519342,0.0114,87820.0,87816.0,0.12794744]
["bitfinex","BTCUSD",1766633519674,0.0114,87820.0,87816.0,0.11656]
["bitfinex","BTCUSD",1766633520893,0.03419171,87825.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766633521111,0.0114,87824.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766633521330,0.0114,87826.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766633521545,0.0114,87825.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766633521722,0.03418922,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766633521723,0.0114,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766633521921,0.03418922,87831.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766633522242,0.03418922,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766633522243,0.0114,87831.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766633522419,8.428e-05,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766633522743,8.428e-05,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766633523044,4.28e-06,87833.0,87831.0,0.11656]
["bitfinex","BTCUSD",1766633523274,0.00011,87843.0,87834.0,0.11656]
["bitfinex","BTCUSD",1766633523409,0.0114,87842.0,87834.0,0.11656]
["bitfinex","BTCUSD",1766633523600,0.0114,87842.0,87834.0,0.116011]
["bitfinex","BTCUSD",1766633523802,0.00011,87843.0,87834.0,0.116011]
["bitfinex","BTCUSD",1766633523803,0.0114,87841.0,87834.0,0.116011]
["bitfinex","BTCUSD",1766633524210,0.0114,87841.0,87835.0,0.11656]
["bitfinex","BTCUSD",1766633524417,0.0114,87841.0,87835.0,0.12794498]
["bitfinex","BTCUSD",1766633524677,0.00011,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766633524978,0.00011,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633525735,0.00011,87843.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633525935,0.00011,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633526364,0.0114,87846.0,87840.0,0.12794433]
["bitfinex","BTCUSD",1766633526571,0.03126226,87856.0,87846.0,0.000439]
["bitfinex","BTCUSD",1766633526572,0.0114,87849.0,87846.0,0.000439]
["bitfinex","BTCUSD",1766633527174,0.0114,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633527617,0.01138252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633527820,0.02278265,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633527943,0.00055,87842.0,87841.0,0.12796]
["bitfinex","BTCUSD",1766633528148,0.01138329,87848.0,87841.0,0.12796]
["bitfinex","BTCUSD",1766633528350,0.01138342,87847.0,87841.0,0.12796]
["bitfinex","BTCUSD",1766633528573,0.01138329,87848.0,87841.0,0.12796]
["bitfinex","BTCUSD",1766633528823,0.01138329,87848.0,87841.0,0.01138342]
["bitfinex","BTCUSD",1766633529037,0.01138316,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633529436,0.03126303,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633529670,0.03126303,87850.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766633529891,0.0114,87851.0,87840.0,0.11656]
["bitfinex","BTCUSD",1766633530152,0.0114,87851.0,87842.0,0.11656]
["bitfinex","BTCUSD",1766633530583,0.0114,87851.0,87842.0,0.12794407]
["bitfinex","BTCUSD",1766633531526,0.0114,87857.0,87852.0,0.11656]
["bitfinex","BTCUSD",1766633531961,0.0114,87858.0,87852.0,0.11656]
["bitfinex","BTCUSD",1766633533047,0.0114,87858.0,87852.0,0.116496]
["bitfinex","BTCUSD",1766633533314,0.0114,87860.0,87852.0,0.11656]
["bitfinex","BTCUSD",1766633533510,0.0114,87860.0,87852.0,0.12794278]
["bitfinex","BTCUSD",1766633533761,0.0114,87860.0,87852.0,0.11656]
["bitfinex","BTCUSD",1766633535247,0.0114,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766633536213,0.0114,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766633536793,0.0114,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766633536996,0.02278174,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766633537250,0.0114,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766633537677,0.02278174,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766633537953,0.01138187,87859.0,87848.0,0.02278329]
["bitfinex","BTCUSD",1766633538333,0.02278174,87860.0,87848.0,0.02278329]
["bitfinex","BTCUSD",1766633538542,0.02278174,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766633539155,0.02278174,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766633539348,0.0114,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766633540024,0.0114,87860.0,87850.0,0.06829811]
["bitfinex","BTCUSD",1766633540430,0.1281,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766633540650,0.1281,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766633540861,0.1281,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766633541057,0.1281,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766633545072,0.1281,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766633545717,0.13948174,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766633545921,0.1281,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766633546732,0.13948174,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766633547119,0.1281,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766633547634,0.13948174,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766633547979,0.1281,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766633548180,0.13948174,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766633548605,0.13948174,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766633549047,0.1281,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766633549258,0.01138187,87859.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766633549463,0.12568252,87854.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766633549743,0.01138265,87853.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766633549944,0.12568252,87854.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766633550143,0.01138278,87852.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766633550453,0.12568252,87854.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766633551075,0.01138265,87853.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766633551399,0.01138265,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633551400,0.1143,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766633551615,0.1143,87846.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766633551754,0.1143,87846.0,87838.0,0.0228]
["bitfinex","BTCUSD",1766633551955,0.1143,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633552353,0.1143,87846.0,87838.0,0.03418459]
["bitfinex","BTCUSD",1766633552972,0.1143,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633554052,0.1143,87846.0,87838.0,0.03418459]
["bitfinex","BTCUSD",1766633554246,0.1143,87846.0,87838.0,0.0228]
["bitfinex","BTCUSD",1766633554888,0.1143,87846.0,87838.0,0.03418459]
["bitfinex","BTCUSD",1766633559023,0.1143,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633559294,0.1143,87846.0,87838.0,0.03418459]
["bitfinex","BTCUSD",1766633559720,0.1143,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633559917,0.1143,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633562866,0.1143,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633563083,0.1143,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633565708,0.0114,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633566116,0.12801,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633566603,0.12801,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633567334,0.12801,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633567540,0.12801,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633568269,0.12801,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633568765,0.12801,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633569291,0.12801,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633574495,0.12801,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633575778,0.12801,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633575939,0.13939316,87849.0,87838.0,0.0228]
["bitfinex","BTCUSD",1766633576139,0.13939316,87849.0,87838.0,0.03418459]
["bitfinex","BTCUSD",1766633576718,0.12801,87849.0,87838.0,0.03418459]
["bitfinex","BTCUSD",1766633577274,0.12801,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633577829,0.12801,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633578314,0.12801,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633580213,0.12801,87849.0,87839.0,0.06830674]
["bitfinex","BTCUSD",1766633580522,0.12801,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633580730,0.12801,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633580909,0.12801,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633581113,0.06829459,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633581292,0.01138239,87855.0,87845.0,0.11726]
["bitfinex","BTCUSD",1766633582283,0.0114,87856.0,87845.0,0.11726]
["bitfinex","BTCUSD",1766633582454,0.0114,87860.0,87850.0,0.11726]
["bitfinex","BTCUSD",1766633582675,0.02278174,87860.0,87850.0,0.11726]
["bitfinex","BTCUSD",1766633583021,0.01138213,87857.0,87850.0,0.11726]
["bitfinex","BTCUSD",1766633583221,0.000549,87850.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766633583434,0.114769,87850.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766633583636,0.11422,87850.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766633588729,0.11422,87850.0,87837.0,6.432e-05]
["bitfinex","BTCUSD",1766633588730,0.08835329,87848.0,87837.0,6.432e-05]
["bitfinex","BTCUSD",1766633588889,0.08835329,87848.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766633589385,0.01138368,87845.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766633589516,0.08835355,87846.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766633589706,0.07697,87846.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766633592402,0.07697,87846.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766633592933,0.07697,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633594685,0.07697,87846.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766633596895,0.07697,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633597787,0.07697,87846.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766633598181,0.07697,87846.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766633598683,0.07697,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633599259,0.07697,87846.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766633600449,0.07697,87846.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766633601156,0.07697,87846.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766633604495,0.07697,87846.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766633604841,0.07697,87846.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766633606840,0.07697,87846.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766633608609,0.07697,87846.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766633608832,0.07697,87846.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766633609817,0.0114,87850.0,87841.0,0.11349]
["bitfinex","BTCUSD",1766633610024,0.06829447,87855.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766633610025,0.0114,87852.0,87844.0,0.11349]
["bitfinex","BTCUSD",1766633611199,0.0114,87852.0,87844.0,0.12487381]
["bitfinex","BTCUSD",1766633611403,0.0114,87853.0,87844.0,0.12487381]
["bitfinex","BTCUSD",1766633611626,0.0114,87853.0,87847.0,0.11349]
["bitfinex","BTCUSD",1766633619350,0.0114,87855.0,87847.0,0.11349]
["bitfinex","BTCUSD",1766633619568,0.0114,87855.0,87847.0,0.12487342]
["bitfinex","BTCUSD",1766633619940,0.0114,87855.0,87847.0,0.11349]
["bitfinex","BTCUSD",1766633621255,0.00023014,87855.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766633621466,0.00023014,87855.0,87850.0,0.12423]
["bitfinex","BTCUSD",1766633621467,1.4e-07,87855.0,87850.0,0.12423]
["bitfinex","BTCUSD",1766633622499,1.4e-07,87855.0,87850.0,0.123131]
["bitfinex","BTCUSD",1766633622694,0.01138253,87855.0,87844.0,0.12423]
["bitfinex","BTCUSD",1766633622896,0.01138252,87854.0,87844.0,0.12423]
["bitfinex","BTCUSD",1766633623200,0.01138265,87853.0,87844.0,0.12423]
["bitfinex","BTCUSD",1766633624782,0.01138252,87854.0,87844.0,0.12423]
["bitfinex","BTCUSD",1766633626313,0.01138253,87855.0,87844.0,0.13561381]
["bitfinex","BTCUSD",1766633626500,0.01138213,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766633626728,0.01138226,87856.0,87845.0,0.13561368]
["bitfinex","BTCUSD",1766633626879,0.01138213,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766633627093,0.0114,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766633627300,0.0114,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766633627505,0.022782,87858.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766633627682,0.01138213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766633628139,0.022782,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766633628588,0.01138213,87857.0,87845.0,0.13561368]
["bitfinex","BTCUSD",1766633629204,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766633629597,0.01138226,87856.0,87845.0,0.13561368]
["bitfinex","BTCUSD",1766633630119,0.01138239,87855.0,87845.0,0.12423]
["bitfinex","BTCUSD",1766633630503,0.01138239,87855.0,87845.0,0.13561368]
["bitfinex","BTCUSD",1766633630732,0.01138226,87856.0,87845.0,0.13561368]
["bitfinex","BTCUSD",1766633631136,0.06829314,87857.0,87847.0,0.12423]
["bitfinex","BTCUSD",1766633631550,0.01138109,87865.0,87857.0,0.000549]
["bitfinex","BTCUSD",1766633631696,0.0114,87864.0,87857.0,0.124779]
["bitfinex","BTCUSD",1766633631900,0.0114,87864.0,87857.0,0.12423]
["bitfinex","BTCUSD",1766633634877,0.0114,87867.0,87858.0,0.12423]
["bitfinex","BTCUSD",1766633635054,0.02278083,87867.0,87858.0,0.12423]
["bitfinex","BTCUSD",1766633635671,0.0114,87867.0,87858.0,0.12423]
["bitfinex","BTCUSD",1766633636787,0.0114,87867.0,87858.0,0.135612]
["bitfinex","BTCUSD",1766633637017,0.0114,87867.0,87858.0,0.12423]
["bitfinex","BTCUSD",1766633637193,0.01138096,87866.0,87858.0,0.12423]
["bitfinex","BTCUSD",1766633637370,0.0114,87867.0,87858.0,0.12423]
["bitfinex","BTCUSD",1766633637774,0.0114,87867.0,87858.0,0.135612]
["bitfinex","BTCUSD",1766633641004,0.0114,87867.0,87858.0,0.147012]
["bitfinex","BTCUSD",1766633641409,0.0114,87867.0,87858.0,0.13563]
["bitfinex","BTCUSD",1766633641808,0.0114,87867.0,87858.0,0.147012]
["bitfinex","BTCUSD",1766633642192,0.0114,87867.0,87858.0,0.13563]
["bitfinex","BTCUSD",1766633642193,0.02278083,87867.0,87858.0,0.13563]
["bitfinex","BTCUSD",1766633642394,0.01138109,87865.0,87858.0,0.13563]
["bitfinex","BTCUSD",1766633642601,0.01138161,87861.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766633642805,0.06829011,87861.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766633643205,0.06829011,87861.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633643607,0.01138148,87862.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633644092,0.01138161,87861.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633644244,0.01138148,87862.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633645032,0.01138161,87861.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633646365,0.06828976,87861.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633647012,0.01138161,87861.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633648194,0.01138148,87862.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633648417,0.01138135,87863.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633648846,0.01138122,87864.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633649199,0.01138148,87862.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633649654,0.01138122,87864.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633651360,0.01138135,87863.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633652111,0.01138122,87864.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633652461,0.01138135,87863.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633653458,0.01138122,87864.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633655221,0.01138109,87865.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633655739,0.01138148,87862.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633656125,0.01138135,87863.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633656325,0.01138148,87862.0,87858.0,0.00022664]
["bitfinex","BTCUSD",1766633656708,0.01138187,87859.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766633656916,0.01138213,87857.0,87845.0,0.12387]
["bitfinex","BTCUSD",1766633657118,0.12365226,87856.0,87846.0,0.02961317]
["bitfinex","BTCUSD",1766633657539,0.01138239,87855.0,87846.0,0.02961317]
["bitfinex","BTCUSD",1766633657739,0.01138252,87854.0,87846.0,0.02961317]
["bitfinex","BTCUSD",1766633658141,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633658580,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633659343,0.01138265,87853.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633659559,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633659971,0.12365226,87856.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633660784,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633662282,0.11227,87856.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633662467,0.12365226,87856.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633662680,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633663059,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633663666,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633664286,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633665424,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633665645,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633665778,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633666182,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633666388,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633666789,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633667029,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633667234,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633667630,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633667835,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633668052,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633668465,0.12365226,87856.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633669385,0.12365226,87856.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766633669991,0.11227,87856.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766633671475,0.11227,87856.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633671476,0.12365226,87856.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633674146,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633674623,0.12365226,87856.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633675279,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633675489,0.01138265,87853.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633676335,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633677043,0.12365226,87856.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633677384,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633679085,0.13505226,87856.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633679513,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766633679734,0.13505226,87856.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766633679735,0.01138342,87847.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766633679998,0.11227,87846.0,87837.0,6.432e-05]
["bitfinex","BTCUSD",1766633682679,0.11227,87846.0,87837.0,0.01144904]
["bitfinex","BTCUSD",1766633684932,0.0114,87848.0,87846.0,0.000549]
["bitfinex","BTCUSD",1766633685155,0.0114,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633686525,0.01138239,87855.0,87842.0,0.12053]
["bitfinex","BTCUSD",1766633686723,0.01138265,87853.0,87842.0,0.13191407]
["bitfinex","BTCUSD",1766633688096,0.01138278,87852.0,87842.0,0.12053]
["bitfinex","BTCUSD",1766633688301,0.02278252,87854.0,87842.0,0.13191407]
["bitfinex","BTCUSD",1766633688507,0.02278252,87854.0,87842.0,0.11915728]
["bitfinex","BTCUSD",1766633689009,0.0114,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633689211,0.0114,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766633689766,0.0114,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633689965,0.0114,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766633690165,0.0114,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633691375,0.02278252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633691997,0.02278252,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633692187,0.0114,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633693259,0.0113829,87851.0,87842.0,0.10777321]
["bitfinex","BTCUSD",1766633693472,0.01138329,87848.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633693669,0.01138342,87847.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633693920,0.01138329,87848.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633694263,0.01138355,87846.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633694465,0.01138342,87847.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633695203,0.06829956,87849.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633695204,0.01138316,87849.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633698852,0.01138329,87848.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633699738,0.01138316,87849.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633700940,0.01138329,87848.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633705783,0.01138316,87849.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633709677,0.01138329,87848.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633713779,0.01138342,87847.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633713979,0.01138329,87848.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633718545,0.01138342,87847.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633719200,0.01138329,87848.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633719408,0.01138316,87849.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633720655,0.17467258,87855.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633720863,0.06829497,87855.0,87849.0,0.001099]
["bitfinex","BTCUSD",1766633721074,0.01138265,87853.0,87849.0,0.001099]
["bitfinex","BTCUSD",1766633721292,0.01138278,87852.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633721503,0.01138265,87853.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633722127,0.01138278,87852.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633722423,0.01138265,87853.0,87842.0,0.11860828]
["bitfinex","BTCUSD",1766633722622,0.01138278,87852.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633723807,0.01138265,87853.0,87842.0,0.11860828]
["bitfinex","BTCUSD",1766633724114,0.0114,87854.0,87842.0,0.11860828]
["bitfinex","BTCUSD",1766633724480,0.01138278,87852.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633724684,0.0114,87854.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633724685,0.0114,87854.0,87842.0,0.11860828]
["bitfinex","BTCUSD",1766633724886,0.01138278,87852.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633725974,0.01138265,87853.0,87842.0,0.11860828]
["bitfinex","BTCUSD",1766633726980,0.02278252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633727161,0.02278252,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633727633,0.02278252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633728687,0.01138265,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633728894,0.02278252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633729096,0.01138265,87853.0,87842.0,0.11860828]
["bitfinex","BTCUSD",1766633729837,0.01138278,87852.0,87842.0,0.11860828]
["bitfinex","BTCUSD",1766633730446,0.01138265,87853.0,87842.0,0.11860828]
["bitfinex","BTCUSD",1766633731465,0.01138278,87852.0,87842.0,0.10722421]
["bitfinex","BTCUSD",1766633731688,0.01138265,87853.0,87842.0,0.11860828]
["bitfinex","BTCUSD",1766633731892,0.02278252,87854.0,87842.0,0.11860828]
["bitfinex","BTCUSD",1766633732102,0.0114,87854.0,87853.0,0.000549]
["bitfinex","BTCUSD",1766633732296,0.0114,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766633732474,0.0114,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633733107,0.17626107,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766633733108,0.0114,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766633733303,0.010851,87853.0,87847.0,0.11533]
["bitfinex","BTCUSD",1766633735003,0.01138226,87856.0,87847.0,0.11533]
["bitfinex","BTCUSD",1766633735230,0.0114,87855.0,87847.0,0.11533]
["bitfinex","BTCUSD",1766633735586,0.0114,87854.0,87847.0,0.11533]
["bitfinex","BTCUSD",1766633746547,0.02278252,87854.0,87847.0,0.11533]
["bitfinex","BTCUSD",1766633746867,0.0114,87854.0,87847.0,0.11533]
["bitfinex","BTCUSD",1766633758868,0.0114,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766633759047,0.0114,87854.0,87849.0,0.12497]
["bitfinex","BTCUSD",1766633759554,0.0114,87854.0,87849.0,0.13635316]
["bitfinex","BTCUSD",1766633759757,0.0114,87854.0,87849.0,0.12497]
["bitfinex","BTCUSD",1766633760776,0.0114,87854.0,87849.0,0.13635316]
["bitfinex","BTCUSD",1766633760979,0.0114,87854.0,87849.0,0.12497]
["bitfinex","BTCUSD",1766633761276,0.0114,87854.0,87849.0,0.13635316]
["bitfinex","BTCUSD",1766633761847,0.00966182,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766633762049,0.00966182,87861.0,87843.0,0.227678]
["bitfinex","BTCUSD",1766633762050,0.0114,87868.0,87860.0,0.13635174]
["bitfinex","BTCUSD",1766633762228,0.0114,87870.0,87862.0,0.12497]
["bitfinex","BTCUSD",1766633768295,0.02278044,87870.0,87862.0,0.12497]
["bitfinex","BTCUSD",1766633769599,0.01138057,87869.0,87862.0,0.12497]
["bitfinex","BTCUSD",1766633769802,0.02278044,87870.0,87862.0,0.12497]
["bitfinex","BTCUSD",1766633771401,0.0114,87870.0,87862.0,0.12497]
["bitfinex","BTCUSD",1766633772213,0.02278044,87870.0,87862.0,0.12497]
["bitfinex","BTCUSD",1766633772426,0.0114,87870.0,87862.0,0.12497]
["bitfinex","BTCUSD",1766633772769,0.02278044,87870.0,87862.0,0.12497]
["bitfinex","BTCUSD",1766633773144,0.0114,87870.0,87862.0,0.12497]
["bitfinex","BTCUSD",1766633775564,0.02278044,87870.0,87862.0,0.12497]
["bitfinex","BTCUSD",1766633775780,0.0114,87870.0,87862.0,0.12497]
["bitfinex","BTCUSD",1766633776547,0.0114,87870.0,87861.0,0.12497]
["bitfinex","BTCUSD",1766633777566,0.000549,87861.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766633777767,0.12991096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766633777950,0.01138109,87865.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766633778154,0.01138122,87864.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766633778495,0.01138135,87863.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766633780745,0.01138122,87864.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766633782108,0.01138109,87865.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766633782736,0.01138122,87864.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766633783340,0.01138109,87865.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766633783730,0.01138122,87864.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766633785658,0.01138135,87863.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766633786475,0.01138148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766633786704,0.11853,87862.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766633786884,0.01138135,87863.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766633787085,0.01138122,87864.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766633787257,0.01138135,87863.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766633787592,0.01138122,87864.0,87855.0,0.13637]
["bitfinex","BTCUSD",1766633787997,0.01138135,87863.0,87855.0,0.13637]
["bitfinex","BTCUSD",1766633788161,0.01138122,87864.0,87855.0,0.13637]
["bitfinex","BTCUSD",1766633788575,0.01138135,87863.0,87855.0,0.13637]
["bitfinex","BTCUSD",1766633791551,0.01138148,87862.0,87855.0,0.13637]
["bitfinex","BTCUSD",1766633791748,0.01138135,87863.0,87855.0,0.13637]
["bitfinex","BTCUSD",1766633792443,0.01138148,87862.0,87855.0,0.13637]
["bitfinex","BTCUSD",1766633794622,0.01138187,87859.0,87855.0,0.13637]
["bitfinex","BTCUSD",1766633794825,0.011382,87858.0,87855.0,0.13637]
["bitfinex","BTCUSD",1766633795204,0.01138278,87852.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766633795323,0.01138239,87855.0,87850.0,0.022782]
["bitfinex","BTCUSD",1766633795524,4.525e-05,87854.0,87850.0,0.022782]
["bitfinex","BTCUSD",1766633796687,4.525e-05,87854.0,87850.0,2e-06]
["bitfinex","BTCUSD",1766633796888,0.01142777,87854.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766633797051,4.525e-05,87854.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766633797391,4.525e-05,87854.0,87849.0,0.02278239]
["bitfinex","BTCUSD",1766633797896,0.01142777,87854.0,87849.0,0.02278239]
["bitfinex","BTCUSD",1766633798049,0.01142777,87854.0,87849.0,0.010851]
["bitfinex","BTCUSD",1766633800114,0.01138265,87853.0,87849.0,0.010851]
["bitfinex","BTCUSD",1766633800262,0.12756265,87853.0,87849.0,1e-06]
["bitfinex","BTCUSD",1766633800464,0.12756265,87853.0,87846.0,0.01138239]
["bitfinex","BTCUSD",1766633800668,0.11618,87853.0,87846.0,0.01138239]
["bitfinex","BTCUSD",1766633801330,0.12756265,87853.0,87846.0,0.01138239]
["bitfinex","BTCUSD",1766633802125,0.12756265,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766633802126,0.11618,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766633802332,0.12756265,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766633802533,0.12756265,87853.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766633802534,0.01138329,87848.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766633802789,0.01138394,87843.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766633803095,0.05692037,87842.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766633803298,0.0113842,87841.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766633803506,0.06830577,87841.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766633803726,0.01138433,87840.0,87837.0,4.32e-06]
["bitfinex","BTCUSD",1766633803947,0.12756433,87840.0,87835.0,4.32e-06]
["bitfinex","BTCUSD",1766633804157,0.12756433,87840.0,87833.0,4.32e-06]
["bitfinex","BTCUSD",1766633804368,0.11618,87840.0,87833.0,4.32e-06]
["bitfinex","BTCUSD",1766633805529,4.525e-05,87839.0,87833.0,4.32e-06]
["bitfinex","BTCUSD",1766633807224,0.01138472,87837.0,87833.0,4.32e-06]
["bitfinex","BTCUSD",1766633807429,0.01138472,87837.0,87828.0,0.11671]
["bitfinex","BTCUSD",1766633807603,0.01138524,87833.0,87823.0,0.00011]
["bitfinex","BTCUSD",1766633807809,0.01138498,87835.0,87823.0,0.01149653]
["bitfinex","BTCUSD",1766633808008,0.01138524,87833.0,87823.0,0.00011]
["bitfinex","BTCUSD",1766633808245,0.01138511,87834.0,87823.0,0.00011]
["bitfinex","BTCUSD",1766633808449,0.11618,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766633808619,0.11618,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766633809660,4.525e-05,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766633809865,2.5e-07,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766633810394,2.5e-07,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766633810822,2.5e-07,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766633811028,2.5e-07,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766633812376,2.5e-07,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766633812512,2.5e-07,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766633813399,2.5e-07,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766633814483,2.5e-07,87836.0,87829.0,0.11671]
["bitfinex","BTCUSD",1766633814825,2.5e-07,87836.0,87829.0,0.12809576]
["bitfinex","BTCUSD",1766633815024,2.5e-07,87836.0,87829.0,0.18502453]
["bitfinex","BTCUSD",1766633815283,2.5e-07,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766633815867,0.0114,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766633816679,0.0114,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766633817047,0.0114,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766633817450,0.0114,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766633819094,0.0114,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766633819438,0.0114,87839.0,87832.0,0.06831204]
["bitfinex","BTCUSD",1766633820461,0.0114,87844.0,87839.0,0.00096357]
["bitfinex","BTCUSD",1766633820657,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766633821280,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766633821546,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766633822382,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766633822902,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766633823095,0.0114,87847.0,87843.0,0.000414]
["bitfinex","BTCUSD",1766633823258,0.0114,87847.0,87842.0,0.12277]
["bitfinex","BTCUSD",1766633825193,0.0114,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766633825438,0.0114,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766633825639,0.0114,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766633826688,0.11372,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766633826937,0.0114,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766633827365,0.00055,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633827535,0.11372,87848.0,87838.0,0.02278459]
["bitfinex","BTCUSD",1766633827711,0.11372,87848.0,87838.0,0.02286887]
["bitfinex","BTCUSD",1766633830005,0.11372,87848.0,87830.0,0.01821317]
["bitfinex","BTCUSD",1766633830006,0.11372,87851.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766633830235,0.11372,87841.0,87832.0,0.02278537]
["bitfinex","BTCUSD",1766633830410,0.11372,87841.0,87833.0,0.00016051]
["bitfinex","BTCUSD",1766633831824,0.1251042,87841.0,87833.0,0.00016051]
["bitfinex","BTCUSD",1766633832029,0.11372,87840.0,87833.0,0.00016051]
["bitfinex","BTCUSD",1766633836005,0.12510433,87840.0,87833.0,0.00016051]
["bitfinex","BTCUSD",1766633836427,0.11372,87840.0,87833.0,0.00016051]
["bitfinex","BTCUSD",1766633836956,0.12510433,87840.0,87833.0,0.00016051]
["bitfinex","BTCUSD",1766633837441,0.12510433,87840.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766633839225,0.11372,87840.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766633842222,0.11372,87840.0,87832.0,0.02278537]
["bitfinex","BTCUSD",1766633842425,0.11372,87840.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766633843932,0.11372,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766633844942,0.11372,87840.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766633846347,0.11372,87840.0,87832.0,0.02278537]
["bitfinex","BTCUSD",1766633848620,0.11372,87840.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766633850226,0.12510433,87840.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766633850381,0.11372,87840.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766633850580,0.12510433,87840.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766633850806,0.01138446,87839.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766633851165,0.01138459,87838.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766633851633,0.01138446,87839.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766633852714,0.01138459,87838.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766633853079,0.01138472,87837.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766633853256,0.01138446,87839.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766633853453,0.12510433,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766633853654,0.11372,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766633854058,0.11372,87840.0,87831.0,0.0227855]
["bitfinex","BTCUSD",1766633854267,0.11372,87840.0,87831.0,0.07971298]
["bitfinex","BTCUSD",1766633854466,0.11372,87840.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766633854667,0.11372,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766633855082,0.11372,87840.0,87831.0,0.0227855]
["bitfinex","BTCUSD",1766633856505,0.11372,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766633857661,0.12510433,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766633857869,0.01138446,87839.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766633858297,0.01138459,87838.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766633858649,0.13297472,87837.0,87829.0,0.0228]
["bitfinex","BTCUSD",1766633859509,0.01138485,87836.0,87829.0,0.0228]
["bitfinex","BTCUSD",1766633859673,0.13297472,87837.0,87829.0,0.0228]
["bitfinex","BTCUSD",1766633859880,0.01138485,87836.0,87829.0,0.0228]
["bitfinex","BTCUSD",1766633860118,0.13297472,87837.0,87829.0,0.0228]
["bitfinex","BTCUSD",1766633862566,0.01138485,87836.0,87829.0,0.0228]
["bitfinex","BTCUSD",1766633862749,0.13297472,87837.0,87829.0,0.0228]
["bitfinex","BTCUSD",1766633862750,0.13297472,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766633863509,0.01138485,87836.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766633864160,0.12159,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766633864671,0.01138498,87835.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766633864964,0.12159,87834.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766633865167,0.12159,87834.0,87826.0,0.02278614]
["bitfinex","BTCUSD",1766633865366,0.12159,87834.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766633865570,0.12159,87834.0,87826.0,0.02278614]
["bitfinex","BTCUSD",1766633865973,0.12159,87834.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766633866777,0.12159,87834.0,87826.0,0.02278614]
["bitfinex","BTCUSD",1766633867154,0.12159,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766633867359,0.12159,87834.0,87826.0,0.02278614]
["bitfinex","BTCUSD",1766633867793,0.12159,87834.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766633871268,0.12159,87834.0,87826.0,0.02278614]
["bitfinex","BTCUSD",1766633871630,0.12159,87834.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766633871952,0.12159,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766633874232,0.12159,87834.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766633874398,0.12159,87834.0,87826.0,0.02278614]
["bitfinex","BTCUSD",1766633874762,0.12159,87834.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766633874962,0.12159,87834.0,87826.0,0.02278614]
["bitfinex","BTCUSD",1766633880126,0.12159,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766633880307,0.12159,87834.0,87826.0,0.07971635]
["bitfinex","BTCUSD",1766633880626,0.12159,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766633880627,0.0114,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766633880855,0.00196586,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766633880990,0.00196586,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766633882344,0.0114,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766633884845,0.0114,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766633885048,0.0114,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766633885452,0.0114,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766633885875,0.0114,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766633886076,0.0114,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766633886277,0.01138394,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766633886479,0.02278381,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766633886703,0.13998381,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766633886898,0.01138394,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766633887143,0.01138394,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766633887582,0.13998381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766633887787,0.1286,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766633888104,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766633888422,0.1172,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766633888623,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766633889262,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766633889494,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766633889697,0.1172,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766633889901,0.0114,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766633890111,0.0114,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766633890230,0.1172,87844.0,87836.0,0.0683087]
["bitfinex","BTCUSD",1766633890436,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766633890672,0.0114,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766633891071,0.1172,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766633891277,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766633893266,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766633893401,0.0114,87843.0,87833.0,0.06831099]
["bitfinex","BTCUSD",1766633893607,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766633893804,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766633894008,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766633894561,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766633895063,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766633895422,0.0114,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766633895661,0.0114,87848.0,87840.0,0.12256]
["bitfinex","BTCUSD",1766633895860,0.02278329,87848.0,87840.0,0.12256]
["bitfinex","BTCUSD",1766633896068,0.02278329,87848.0,87840.0,0.12201]
["bitfinex","BTCUSD",1766633896434,0.01138342,87847.0,87840.0,0.12201]
["bitfinex","BTCUSD",1766633896993,0.01138355,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766633897206,0.01138355,87846.0,87836.0,0.12256]
["bitfinex","BTCUSD",1766633898065,0.0114,87848.0,87836.0,0.13394485]
["bitfinex","BTCUSD",1766633898228,0.02278329,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766633898444,0.01138342,87847.0,87836.0,0.13394485]
["bitfinex","BTCUSD",1766633899162,0.02278329,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766633899778,0.0114,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766633899985,0.0114,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766633900563,0.0114,87848.0,87836.0,0.12256]
["bitfinex","BTCUSD",1766633900564,0.00055,87838.0,87836.0,0.12256]
["bitfinex","BTCUSD",1766633900765,0.02278329,87848.0,87836.0,0.12256]
["bitfinex","BTCUSD",1766633900991,0.01138342,87847.0,87836.0,0.12256]
["bitfinex","BTCUSD",1766633901192,0.01138355,87846.0,87836.0,0.12256]
["bitfinex","BTCUSD",1766633901366,0.01138368,87845.0,87836.0,0.12256]
["bitfinex","BTCUSD",1766633901599,0.00055,87836.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766633901814,0.0113842,87841.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766633901815,0.01138446,87839.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766633902024,0.01138433,87840.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766633902711,0.06830579,87841.0,87831.0,0.02278329]
["bitfinex","BTCUSD",1766633902884,0.1172,87838.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766633903089,0.1172,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766633903303,0.1286,87838.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766633903527,0.1286,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766633903729,0.1286,87838.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766633904377,0.1286,87838.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766633905575,0.1286,87838.0,87830.0,0.02278563]
["bitfinex","BTCUSD",1766633906754,0.1286,87838.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766633907286,0.1286,87838.0,87830.0,0.02278563]
["bitfinex","BTCUSD",1766633907553,0.1286,87838.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766633907730,0.1286,87838.0,87830.0,0.02278563]
["bitfinex","BTCUSD",1766633907933,0.1286,87838.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766633909427,0.01138472,87837.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766633909633,0.1286,87838.0,87822.0,0.12256]
["bitfinex","BTCUSD",1766633909634,0.01138524,87833.0,87822.0,0.12256]
["bitfinex","BTCUSD",1766633909839,0.01138524,87833.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766633910668,0.11996,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766633913753,0.13134498,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766633914297,0.11996,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766633914947,0.13134498,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766633915532,0.11996,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766633916144,0.11996,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766633916793,0.01138524,87833.0,87823.0,0.02291]
["bitfinex","BTCUSD",1766633916947,0.01138524,87833.0,87823.0,0.00011]
["bitfinex","BTCUSD",1766633916948,0.13134563,87830.0,87823.0,0.00011]
["bitfinex","BTCUSD",1766633917152,0.01138576,87829.0,87823.0,0.00011]
["bitfinex","BTCUSD",1766633917766,0.13134576,87829.0,87823.0,0.00011]
["bitfinex","BTCUSD",1766633917965,0.11996,87829.0,87823.0,0.00011]
["bitfinex","BTCUSD",1766633918510,0.13134576,87829.0,87823.0,0.00011]
["bitfinex","BTCUSD",1766633918672,0.11996,87829.0,87823.0,0.00011]
["bitfinex","BTCUSD",1766633919010,0.13134576,87829.0,87823.0,0.00011]
["bitfinex","BTCUSD",1766633919259,0.01138589,87828.0,87823.0,0.00011]
["bitfinex","BTCUSD",1766633919472,0.11719,87828.0,87823.0,0.00011]
["bitfinex","BTCUSD",1766633919674,0.11719,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766633923859,0.11719,87828.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766633924082,0.11719,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633924291,0.11719,87828.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766633924678,0.11664,87828.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766633925604,0.11664,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633925999,0.11664,87828.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766633926592,0.11664,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766633927170,0.11664,87828.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766633927572,0.11664,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766633927772,0.10827768,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766633928333,0.10827768,87828.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766633929217,0.10827768,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766633930282,0.10827768,87828.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766633931798,0.10827768,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766633933508,0.10827768,87828.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766633933708,0.10827768,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766633934175,0.10827768,87828.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766633934378,0.10827768,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766633935976,0.10827768,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633936137,0.10827768,87828.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766633936538,0.10827768,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633936738,0.10827768,87828.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766633937002,0.10827768,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633937372,0.10827768,87828.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766633938563,0.10827768,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766633939105,0.10827768,87828.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766633939899,0.10827768,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766633940476,0.0114,87833.0,87820.0,0.06833408]
["bitfinex","BTCUSD",1766633940709,0.0114,87834.0,87827.0,0.11918]
["bitfinex","BTCUSD",1766633942719,0.0114,87838.0,87834.0,0.00055]
["bitfinex","BTCUSD",1766633942972,0.01138472,87837.0,87834.0,0.00055]
["bitfinex","BTCUSD",1766633943158,0.01138472,87837.0,87827.0,0.11918]
["bitfinex","BTCUSD",1766633943641,0.02278459,87838.0,87827.0,0.13056602]
["bitfinex","BTCUSD",1766633944046,0.05692436,87836.0,87827.0,0.11918]
["bitfinex","BTCUSD",1766633944272,0.05692436,87836.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766633944273,0.13626511,87834.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766633945462,0.01138524,87833.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766633945667,0.13626524,87833.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766633945901,0.01138537,87832.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766633946084,0.0113855,87831.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766633946584,0.1362655,87831.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766633946783,0.12488,87831.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766633947625,0.1362655,87831.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766633948333,0.12488,87831.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766633949432,0.01138563,87830.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766633949650,0.1362655,87831.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766633949985,0.01138563,87830.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766633951210,0.1362655,87831.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766633951816,0.01138563,87830.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766633952966,0.13609645,87831.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766633953839,0.01138563,87830.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766633954758,0.01138563,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766633954964,0.01138576,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766633955366,0.01138576,87829.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766633955569,0.01138576,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766633955726,0.12488,87830.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766633955926,0.12488,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766633956163,0.12488,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766633956466,0.12488,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766633958638,0.12488,87830.0,87821.0,0.02278679]
["bitfinex","BTCUSD",1766633958781,0.12488,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766633959378,0.12488,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766633960357,0.118651,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766633961881,0.118651,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766633962076,0.118651,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766633962288,0.118651,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766633963228,0.118651,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766633963632,0.118651,87830.0,87821.0,0.07972032]
["bitfinex","BTCUSD",1766633963835,0.118651,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766633964603,0.118651,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766633965038,0.118651,87830.0,87821.0,0.02278679]
["bitfinex","BTCUSD",1766633965623,0.118651,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766633966167,0.118651,87830.0,87821.0,0.02278679]
["bitfinex","BTCUSD",1766633967230,0.118651,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766633969778,0.13003663,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766633970320,0.118651,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766633971834,0.13003663,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766633972041,0.12258,87828.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766633972173,0.12258,87828.0,87819.0,0.07972221]
["bitfinex","BTCUSD",1766633973260,0.12258,87828.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766633975002,0.0114,87831.0,87820.0,0.06832103]
["bitfinex","BTCUSD",1766633975192,0.0114,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766633975389,0.0114,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633976088,0.0114,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766633976898,0.0114,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766633977315,0.0114,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766633977947,0.0114,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633978245,0.0114,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766633979458,0.0114,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633980046,0.0114,87831.0,87820.0,0.06832119]
["bitfinex","BTCUSD",1766633980047,0.0227855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766633980211,0.0227855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633980430,0.0114,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633982041,0.0227855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766633982216,0.0227855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633982403,0.0114,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633982632,0.0114,87831.0,87822.0,0.11806]
["bitfinex","BTCUSD",1766633985950,0.0114,87831.0,87822.0,0.12944666]
["bitfinex","BTCUSD",1766633986156,0.0114,87831.0,87822.0,0.11806]
["bitfinex","BTCUSD",1766633987481,0.0227855,87831.0,87822.0,0.11806]
["bitfinex","BTCUSD",1766633987717,0.11624,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633988076,0.11624,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766633988862,0.11624,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766633989694,0.11624,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633990262,0.11624,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766633990775,0.11624,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633991572,0.11624,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766633991722,0.11624,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766633992292,0.11624,87830.0,87819.0,0.07972221]
["bitfinex","BTCUSD",1766633992578,0.11624,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766633995407,0.11624,87830.0,87819.0,0.07972221]
["bitfinex","BTCUSD",1766633995408,0.01138576,87829.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766633995585,0.00055,87820.0,87815.0,0.02278757]
["bitfinex","BTCUSD",1766633995797,0.01138614,87826.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766633996138,0.01138614,87826.0,87815.0,0.02278757]
["bitfinex","BTCUSD",1766633996758,0.12762653,87823.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766633997072,0.00055,87815.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766633997272,0.11624,87821.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766633997498,0.11624,87821.0,87813.0,0.02278783]
["bitfinex","BTCUSD",1766633997748,0.11624,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766633998333,0.11624,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766633998485,0.11624,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766633999108,0.11624,87821.0,87813.0,0.02278783]
["bitfinex","BTCUSD",1766633999516,0.01138718,87818.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766633999715,0.01138809,87811.0,87808.0,0.0004]
["bitfinex","BTCUSD",1766633999917,0.01138861,87807.0,87802.0,0.0118]
["bitfinex","BTCUSD",1766634000121,0.1350577,87814.0,87802.0,0.0118]
["bitfinex","BTCUSD",1766634000386,0.1350577,87814.0,87807.0,0.00055]
["bitfinex","BTCUSD",1766634000589,0.1350577,87814.0,87802.0,0.02318926]
["bitfinex","BTCUSD",1766634000761,0.1350577,87814.0,87803.0,0.01178913]
["bitfinex","BTCUSD",1766634000918,0.12367,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766634001405,0.1350577,87814.0,87803.0,0.01178913]
["bitfinex","BTCUSD",1766634001621,0.01138835,87809.0,87801.0,0.00024908]
["bitfinex","BTCUSD",1766634001841,0.13505848,87808.0,87801.0,0.00024908]
["bitfinex","BTCUSD",1766634002034,0.000249,87801.0,87795.0,0.0004]
["bitfinex","BTCUSD",1766634002209,0.12367,87805.0,87798.0,0.0118]
["bitfinex","BTCUSD",1766634002813,0.12367,87805.0,87798.0,0.0004]
["bitfinex","BTCUSD",1766634003229,0.12367,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766634003649,0.13505835,87809.0,87798.0,0.01178978]
["bitfinex","BTCUSD",1766634003882,0.13505835,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766634003883,0.12367,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766634004088,0.12367,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766634004301,0.13505835,87809.0,87798.0,0.0004]
["bitfinex","BTCUSD",1766634004507,0.01138874,87806.0,87798.0,0.0004]
["bitfinex","BTCUSD",1766634004708,0.12367,87808.0,87798.0,0.0004]
["bitfinex","BTCUSD",1766634004899,0.13505848,87808.0,87798.0,0.0004]
["bitfinex","BTCUSD",1766634005641,0.0114,87810.0,87798.0,0.12517]
["bitfinex","BTCUSD",1766634005772,0.0114,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766634006124,0.0114,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766634006327,0.14645822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766634006530,0.13507,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766634006836,0.13507,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634007327,0.13507,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766634007665,0.13507,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634008078,0.13507,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766634008348,0.14645822,87810.0,87798.0,0.06873858]
["bitfinex","BTCUSD",1766634008558,0.01138848,87808.0,87798.0,0.0004]
["bitfinex","BTCUSD",1766634009393,0.01138835,87809.0,87798.0,0.01178978]
["bitfinex","BTCUSD",1766634009598,0.01138848,87808.0,87798.0,0.0004]
["bitfinex","BTCUSD",1766634009768,0.20339981,87810.0,87798.0,0.0004]
["bitfinex","BTCUSD",1766634010433,0.01138835,87809.0,87798.0,0.0004]
["bitfinex","BTCUSD",1766634010628,0.12367,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766634010762,0.0114,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766634010963,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766634011162,0.0114,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634011404,0.01085,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766634011615,0.06832433,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766634011616,0.01138731,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766634011856,0.01138705,87819.0,87807.0,0.12477]
["bitfinex","BTCUSD",1766634011857,0.0114,87816.0,87807.0,0.12477]
["bitfinex","BTCUSD",1766634011983,0.0114,87815.0,87807.0,0.12477]
["bitfinex","BTCUSD",1766634013212,0.01138731,87817.0,87807.0,0.12477]
["bitfinex","BTCUSD",1766634013425,0.0114,87815.0,87807.0,0.12477]
["bitfinex","BTCUSD",1766634015105,0.0114,87815.0,87807.0,0.13615861]
["bitfinex","BTCUSD",1766634015419,0.01138705,87819.0,87807.0,0.13615861]
["bitfinex","BTCUSD",1766634015632,0.02278718,87818.0,87807.0,0.13615861]
["bitfinex","BTCUSD",1766634015833,0.01138718,87818.0,87807.0,0.13615861]
["bitfinex","BTCUSD",1766634016071,0.0114,87817.0,87808.0,0.13615848]
["bitfinex","BTCUSD",1766634016277,0.0114,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766634016634,0.0114,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766634017088,0.0114,87817.0,87811.0,0.01174072]
["bitfinex","BTCUSD",1766634018599,0.06831771,87825.0,87813.0,0.13615783]
["bitfinex","BTCUSD",1766634018803,0.0114,87824.0,87814.0,0.12477]
["bitfinex","BTCUSD",1766634019000,0.01138653,87823.0,87814.0,0.12477]
["bitfinex","BTCUSD",1766634019842,0.0227864,87824.0,87814.0,0.12477]
["bitfinex","BTCUSD",1766634021062,0.0114,87823.0,87814.0,0.12477]
["bitfinex","BTCUSD",1766634021210,0.02278653,87823.0,87814.0,0.12477]
["bitfinex","BTCUSD",1766634022257,0.0114,87822.0,87814.0,0.0149]
["bitfinex","BTCUSD",1766634023608,0.0114,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766634025424,0.0114,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634026468,0.0114,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766634027499,0.0114,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766634027697,0.0114,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634028733,0.0114,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766634028984,0.0114,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634029156,0.02278666,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766634029359,0.0114,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766634029847,0.02278666,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766634030092,0.0114,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766634030287,0.14739666,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766634030491,0.13601,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766634030691,0.14739666,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766634030886,0.13601,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766634031266,0.12461,87820.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766634031672,0.12461,87820.0,87812.0,0.01085]
["bitfinex","BTCUSD",1766634032139,0.12461,87817.0,87812.0,0.01085]
["bitfinex","BTCUSD",1766634032291,0.13599731,87817.0,87812.0,0.01085]
["bitfinex","BTCUSD",1766634032809,0.12461,87815.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766634034439,0.13601,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766634034632,0.14739666,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766634034840,0.13601,87822.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766634035048,0.13601,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766634035447,0.13601,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766634035863,0.13601,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766634036584,0.13601,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634037149,0.13601,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766634037347,0.13601,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634037752,0.13601,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634037929,0.01138602,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766634038133,0.0114,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766634038959,0.0114,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634042027,0.0114,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766634043441,0.0114,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634044521,0.0114,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766634045384,0.0114,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634047349,0.0114,87828.0,87824.0,0.00055]
["bitfinex","BTCUSD",1766634047551,0.0114,87832.0,87824.0,0.00055]
["bitfinex","BTCUSD",1766634047755,0.02278537,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766634047995,0.0113855,87831.0,87820.0,0.01197204]
["bitfinex","BTCUSD",1766634048513,0.0113855,87831.0,87820.0,0.02337204]
["bitfinex","BTCUSD",1766634049648,0.02278537,87832.0,87820.0,0.02337204]
["bitfinex","BTCUSD",1766634049760,0.02278537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766634050218,0.0114,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766634050518,0.19051031,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634050519,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634050694,0.1222,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634050904,0.1222,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634051288,0.1222,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634051480,0.1222,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634052261,0.1222,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634052415,0.1222,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634052578,0.1222,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634052780,0.1222,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634053645,0.1222,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634055635,0.1222,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634056038,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634056802,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766634057218,0.0114,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634058037,0.1222,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634058241,0.0114,87838.0,87826.0,0.0683165]
["bitfinex","BTCUSD",1766634058378,0.0114,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634058379,0.01138472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634058589,0.01138472,87837.0,87823.0,0.0035]
["bitfinex","BTCUSD",1766634058590,0.1132,87836.0,87823.0,0.0035]
["bitfinex","BTCUSD",1766634058795,0.1132,87836.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634059593,0.12458485,87836.0,87825.0,0.02278627]
["bitfinex","BTCUSD",1766634059937,0.12458485,87836.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766634060931,0.01138498,87835.0,87825.0,0.02278627]
["bitfinex","BTCUSD",1766634061134,0.12458498,87835.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766634061513,0.1132,87835.0,87825.0,0.02278627]
["bitfinex","BTCUSD",1766634061854,0.12458498,87835.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766634062157,0.01138537,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766634062353,0.12458524,87833.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766634062782,0.01138537,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766634063322,0.12458537,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766634063543,0.0113855,87831.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766634063744,0.12458537,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766634065553,0.1132,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766634066237,0.12458537,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766634067088,0.0113855,87831.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766634067259,0.0113855,87831.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766634067642,2.79e-06,87832.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766634068201,0.01138563,87830.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766634068431,0.01138563,87830.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634068432,0.01138576,87829.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634068664,0.01138602,87827.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634069032,0.01138589,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634069749,0.01138602,87827.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634070903,0.01138576,87829.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634071501,0.01138563,87830.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634071930,0.01138576,87829.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634072557,0.01138563,87830.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634072757,0.1132,87829.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634074999,0.12458576,87829.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634077229,0.1132,87829.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634080858,0.12458576,87829.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634081087,0.1132,87829.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634082276,0.12458576,87829.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634082481,0.01138589,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634082687,0.12458576,87829.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634089457,0.12436,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634090052,0.13574589,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634090660,0.12436,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634090861,0.13574589,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634092119,0.12436,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634101148,0.13574589,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634101354,0.12436,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634102418,0.13574589,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634103921,0.12436,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634110673,1.13e-06,87831.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634111014,0.06831542,87832.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634111150,0.0113855,87831.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634111352,0.12132,87830.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634114745,0.13270563,87830.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634114949,0.12132,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634117900,0.12077,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634119136,0.10661928,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634128797,0.10661928,87828.0,87823.0,0.02278653]
["bitfinex","BTCUSD",1766634128985,0.10661928,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766634129551,2.79e-06,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634129734,2.79e-06,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634131577,2.79e-06,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634131976,2.79e-06,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634132173,2.79e-06,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634132652,2.79e-06,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634132857,2.79e-06,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634133444,2.79e-06,87832.0,87826.0,0.06831653]
["bitfinex","BTCUSD",1766634136153,2.79e-06,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634136795,2.79e-06,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634137398,2.79e-06,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634137988,2.79e-06,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634141063,2.79e-06,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634141913,2.79e-06,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634142111,2.79e-06,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634142730,2.79e-06,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634142931,2.79e-06,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634146425,2.79e-06,87832.0,87823.0,0.07971863]
["bitfinex","BTCUSD",1766634147722,2.79e-06,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634148730,2.79e-06,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634148924,2.79e-06,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634149388,2.79e-06,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766634149593,0.11596,87825.0,87814.0,0.0569477]
["bitfinex","BTCUSD",1766634149797,0.11541,87823.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766634150006,0.11541,87822.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766634151061,0.11596,87815.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766634151480,0.11541,87815.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766634153811,0.09372741,87815.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766634154025,0.01138627,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634154221,0.11541,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634154850,0.1267964,87824.0,87813.0,0.02278783]
["bitfinex","BTCUSD",1766634155007,0.1267964,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634155165,0.1267964,87824.0,87813.0,0.02278783]
["bitfinex","BTCUSD",1766634155622,0.11541,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634157014,0.11541,87824.0,87813.0,0.02278783]
["bitfinex","BTCUSD",1766634157187,0.11541,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634158108,0.11541,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766634158509,0.11541,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634159335,0.11541,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766634159541,0.11541,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634160541,0.11541,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766634160783,0.1267964,87824.0,87813.0,0.06832638]
["bitfinex","BTCUSD",1766634160983,0.11541,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634161642,0.1267964,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634162260,0.11541,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634162863,0.1267964,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634163089,0.11541,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634163315,0.11541,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634163517,0.1267964,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634163689,0.1267964,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634163890,0.1267964,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634164347,0.11541,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634165439,0.1267964,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634166045,0.1267964,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634166378,0.1267964,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634166752,0.11541,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634166948,0.1267964,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634167556,0.0113864,87824.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766634167738,0.12351,87823.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766634167918,0.12351,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634168119,0.13489653,87823.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766634168319,0.12351,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634168519,0.13489653,87823.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766634168719,0.12351,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634169160,0.12351,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634169765,0.12386322,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634169997,0.12386322,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766634172790,0.12386322,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634173443,0.12386322,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766634173656,0.12386322,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766634174263,0.12386322,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766634174468,0.12386322,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766634174780,0.12386322,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766634176082,0.12386322,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766634176263,0.12386322,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766634176461,0.12386322,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766634177089,0.12386322,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766634181716,0.12386322,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766634181916,0.11453,87833.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766634182126,0.0113855,87831.0,87819.0,0.06832233]
["bitfinex","BTCUSD",1766634182357,0.01138563,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766634182556,0.01138563,87830.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766634182557,0.01138576,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766634182761,0.01138563,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766634182966,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766634183263,0.1259155,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766634184649,0.1259155,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766634184856,0.11453,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766634186321,0.11453,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766634187505,7.916e-05,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634188536,7.916e-05,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766634188968,7.916e-05,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634189134,7.916e-05,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766634190525,7.916e-05,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634190742,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634191274,0.0114,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634191876,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634192035,0.0114,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634192544,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766634193355,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634193700,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766634194585,0.0114,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634194884,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634194885,0.00055,87831.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634195049,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766634196002,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634196762,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766634199166,0.0114,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634200114,0.0114,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766634200311,0.03418349,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634200512,0.0114,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634200974,0.0114,87843.0,87837.0,0.01083472]
["bitfinex","BTCUSD",1766634201273,0.0114,87843.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634201481,0.0114,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634201681,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634201993,0.0114,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634202395,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634203471,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634204572,0.0114,87843.0,87834.0,0.06831002]
["bitfinex","BTCUSD",1766634204974,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634207417,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634207624,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634209465,0.12813,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634211132,0.12813,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766634211310,0.12813,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634211518,0.12813,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766634212639,0.12813,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634214629,0.12813,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766634215289,0.11673,87843.0,87832.0,0.02278537]
["bitfinex","BTCUSD",1766634215488,0.11673,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634215662,0.11673,87843.0,87832.0,0.02278537]
["bitfinex","BTCUSD",1766634216584,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766634216793,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634216989,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766634217194,0.0114,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634217766,0.0114,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634218180,0.0114,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634219916,0.0114,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634220122,0.0114,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634220528,0.0114,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634221360,0.0114,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634221937,0.0114,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634222343,0.0114,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634222766,0.11673,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766634223055,0.0114,87844.0,87843.0,0.00055]
["bitfinex","BTCUSD",1766634223255,0.0114,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766634223256,0.01144021,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766634223999,0.01144021,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766634224206,0.01144021,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766634225598,0.01144021,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766634227382,0.01144021,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766634228644,0.01144021,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766634229049,0.01144021,87844.0,87838.0,0.06830743]
["bitfinex","BTCUSD",1766634229344,0.13555021,87844.0,87837.0,0.02276918]
["bitfinex","BTCUSD",1766634229586,0.13555021,87844.0,87837.0,0.01138446]
["bitfinex","BTCUSD",1766634229849,0.13555021,87844.0,87837.0,0.02276918]
["bitfinex","BTCUSD",1766634230761,0.13555021,87844.0,87837.0,0.01138446]
["bitfinex","BTCUSD",1766634230967,0.13555021,87844.0,87837.0,0.02276918]
["bitfinex","BTCUSD",1766634233694,0.13555021,87844.0,87837.0,0.01138446]
["bitfinex","BTCUSD",1766634234295,0.13555021,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634234668,4.021e-05,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634234878,4.021e-05,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766634235086,4.021e-05,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634235397,4.021e-05,87844.0,87837.0,0.02276918]
["bitfinex","BTCUSD",1766634236415,4.021e-05,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766634237309,4.021e-05,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634237626,4.021e-05,87844.0,87837.0,0.02276918]
["bitfinex","BTCUSD",1766634238446,4.021e-05,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766634238640,4.021e-05,87844.0,87837.0,0.07969224]
["bitfinex","BTCUSD",1766634238848,4.021e-05,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766634239418,4.021e-05,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766634240422,4.021e-05,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766634241307,4.021e-05,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766634241512,4.021e-05,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766634241629,4.021e-05,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766634242289,4.021e-05,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766634243284,4.021e-05,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766634243592,4.021e-05,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766634243952,4.021e-05,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766634244153,4.021e-05,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766634244621,4.021e-05,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766634245162,4.021e-05,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766634245495,4.021e-05,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634245694,4.021e-05,87844.0,87837.0,0.07969252]
["bitfinex","BTCUSD",1766634245695,4.021e-05,87844.0,87837.0,0.02276918]
["bitfinex","BTCUSD",1766634245899,4.021e-05,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766634246244,4.021e-05,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766634249845,4.021e-05,87844.0,87842.0,0.05691988]
["bitfinex","BTCUSD",1766634250042,4.021e-05,87844.0,87837.0,0.02276918]
["bitfinex","BTCUSD",1766634250043,0.00051021,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634250532,0.13062,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634250830,0.13062,87847.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766634251417,0.14200342,87847.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766634251614,0.13062,87847.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766634252202,0.13062,87847.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766634252479,0.13062,87847.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766634253923,0.13062,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634254485,0.13062,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634255941,0.13062,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634256149,0.118671,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766634256418,0.118671,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766634256588,0.118671,87847.0,87839.0,0.06830643]
["bitfinex","BTCUSD",1766634256918,0.118671,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766634257118,0.118671,87847.0,87837.0,0.02276931]
["bitfinex","BTCUSD",1766634257119,0.000549,87839.0,87837.0,0.01138459]
["bitfinex","BTCUSD",1766634257249,0.118671,87847.0,87837.0,0.02276931]
["bitfinex","BTCUSD",1766634259194,0.118671,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634259510,0.118671,87847.0,87837.0,0.02276931]
["bitfinex","BTCUSD",1766634259723,0.118671,87847.0,87837.0,0.01138459]
["bitfinex","BTCUSD",1766634259874,0.118671,87847.0,87837.0,0.02276931]
["bitfinex","BTCUSD",1766634260098,0.13005442,87847.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634260302,0.13005442,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634260502,0.11922,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634260701,0.13060368,87845.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766634260912,0.11922,87845.0,87835.0,0.02278498]
["bitfinex","BTCUSD",1766634262104,0.11922,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634262281,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634262506,0.11922,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634262693,0.11922,87845.0,87837.0,0.0683077]
["bitfinex","BTCUSD",1766634262848,0.11922,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634263653,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634263859,0.11922,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634264807,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634265226,0.11922,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634265788,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634266870,0.11922,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634267599,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634268169,0.11922,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634268338,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634268719,0.11922,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634268916,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634271674,0.11922,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634272617,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634273121,0.11922,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634273351,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634273546,0.000549,87838.0,87835.0,0.03416983]
["bitfinex","BTCUSD",1766634273844,0.11922,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634274696,0.11922,87845.0,87835.0,0.03416983]
["bitfinex","BTCUSD",1766634275227,0.11922,87845.0,87835.0,0.02278485]
["bitfinex","BTCUSD",1766634276548,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634276750,0.11922,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634278170,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634280651,0.11922,87845.0,87836.0,0.05692426]
["bitfinex","BTCUSD",1766634280652,0.11922,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634281299,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634281550,0.11922,87845.0,87835.0,0.03416983]
["bitfinex","BTCUSD",1766634281753,0.11922,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634281965,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634282301,0.11922,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766634282553,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634282761,0.11922,87845.0,87835.0,0.02278485]
["bitfinex","BTCUSD",1766634282957,0.11922,87845.0,87835.0,0.03416983]
["bitfinex","BTCUSD",1766634283922,0.11922,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634285198,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634285758,0.11922,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634285939,0.11922,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634286647,0.11922,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634289467,0.11922,87845.0,87835.0,0.03416983]
["bitfinex","BTCUSD",1766634291232,0.11922,87845.0,87835.0,0.02278485]
["bitfinex","BTCUSD",1766634291233,0.13060368,87845.0,87835.0,0.02278485]
["bitfinex","BTCUSD",1766634291446,0.13060368,87845.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766634291659,0.11922,87845.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766634292731,0.11922,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634293013,0.11922,87845.0,87835.0,0.02278498]
["bitfinex","BTCUSD",1766634293364,0.13060368,87845.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766634293685,0.13126394,87843.0,87834.0,4.021e-05]
["bitfinex","BTCUSD",1766634294186,0.11988,87841.0,87834.0,4.021e-05]
["bitfinex","BTCUSD",1766634296186,0.11988,87841.0,87834.0,0.01144021]
["bitfinex","BTCUSD",1766634296386,0.11988,87841.0,87834.0,4.021e-05]
["bitfinex","BTCUSD",1766634296792,0.11988,87841.0,87834.0,0.01144021]
["bitfinex","BTCUSD",1766634297303,0.11988,87841.0,87834.0,4.021e-05]
["bitfinex","BTCUSD",1766634297494,0.11988,87841.0,87834.0,0.01144021]
["bitfinex","BTCUSD",1766634298065,0.11988,87841.0,87834.0,0.02282532]
["bitfinex","BTCUSD",1766634298337,0.11988,87841.0,87834.0,0.01144021]
["bitfinex","BTCUSD",1766634298665,0.11988,87841.0,87834.0,0.02282532]
["bitfinex","BTCUSD",1766634299305,0.11988,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634299509,0.11988,87841.0,87834.0,0.02282532]
["bitfinex","BTCUSD",1766634299704,0.11988,87841.0,87835.0,0.02281056]
["bitfinex","BTCUSD",1766634304194,0.11988,87841.0,87835.0,5.6e-07]
["bitfinex","BTCUSD",1766634304545,0.11988,87841.0,87834.0,4.021e-05]
["bitfinex","BTCUSD",1766634305370,0.11988,87841.0,87834.0,0.01142532]
["bitfinex","BTCUSD",1766634307447,0.11988,87841.0,87834.0,4.021e-05]
["bitfinex","BTCUSD",1766634307925,0.11988,87841.0,87834.0,0.01142532]
["bitfinex","BTCUSD",1766634308562,0.11988,87841.0,87834.0,4.021e-05]
["bitfinex","BTCUSD",1766634308766,0.11988,87841.0,87834.0,0.01142532]
["bitfinex","BTCUSD",1766634308896,0.11988,87841.0,87834.0,4.021e-05]
["bitfinex","BTCUSD",1766634310244,0.11988,87841.0,87834.0,0.01142532]
["bitfinex","BTCUSD",1766634310830,0.11988,87841.0,87834.0,4.021e-05]
["bitfinex","BTCUSD",1766634311148,0.11988,87841.0,87834.0,0.01142532]
["bitfinex","BTCUSD",1766634311847,0.11988,87841.0,87834.0,4.021e-05]
["bitfinex","BTCUSD",1766634314330,4e-05,87834.0,87826.0,0.00966557]
["bitfinex","BTCUSD",1766634314529,0.12499,87837.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766634314715,0.13637472,87837.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766634314915,0.12499,87837.0,87827.0,0.04558174]
["bitfinex","BTCUSD",1766634315121,0.12499,87837.0,87827.0,0.05696776]
["bitfinex","BTCUSD",1766634315438,0.12499,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634316199,0.12499,87837.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634316398,0.12499,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634316563,0.12499,87837.0,87827.0,0.04558174]
["bitfinex","BTCUSD",1766634316967,0.12499,87837.0,87817.0,0.22774531]
["bitfinex","BTCUSD",1766634316968,0.00051,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766634317167,0.00051,87827.0,87825.0,0.04558283]
["bitfinex","BTCUSD",1766634317375,0.00051,87827.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766634317797,0.13637524,87833.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766634318022,0.12499,87833.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766634318222,0.12499,87833.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766634318223,0.12499,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766634318823,0.1363755,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766634319031,0.12499,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766634319731,0.12499,87831.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766634319961,0.12499,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766634320169,0.12499,87831.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766634320657,0.01138563,87830.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766634320825,0.13637563,87830.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766634321572,0.12499,87830.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766634321977,0.12499,87830.0,87822.0,0.06833315]
["bitfinex","BTCUSD",1766634322245,0.12499,87830.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766634322452,0.12499,87830.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766634322609,0.12499,87830.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766634322809,0.13637589,87828.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766634323039,0.0114,87829.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766634323040,0.12499,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766634323178,0.06831782,87825.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634323179,0.03418832,87830.0,87814.0,0.02081]
["bitfinex","BTCUSD",1766634323377,0.02961317,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766634323615,0.02961317,87829.0,87810.0,0.04558832]
["bitfinex","BTCUSD",1766634323616,0.0114,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766634324211,0.02961317,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766634324653,0.02961317,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766634325057,0.02961317,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766634325259,0.02902417,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766634325871,0.01821317,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766634326047,0.01821317,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634326048,0.0114,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634326764,0.01821317,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634327749,0.12499,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634327750,0.0114,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634327949,0.01138653,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634328328,0.0114,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634328756,0.0113864,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634328959,0.0114,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634329170,0.03418719,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634329348,0.03418719,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634331259,0.03418719,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634331922,0.03418719,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634332903,0.03418719,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634333932,0.0114,87831.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634334117,0.0114,87831.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634334310,0.12499,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634334543,0.1254,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634334749,0.01138627,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634334978,0.0114,87829.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634335156,0.0114,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634339413,0.02278627,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634340421,0.02278627,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634341040,0.02278627,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634342033,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634342269,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634343235,0.0114,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634344300,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634344459,0.0114,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634344847,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634345287,0.0114,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634345493,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634346281,0.0114,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634346886,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634347988,0.0114,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634348190,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634351137,0.0114,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634351336,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634352061,0.0114,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766634352268,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634353329,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634354263,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634354907,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634355383,0.0114,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634355579,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634355909,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634357183,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634357729,0.0114,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634357979,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634359194,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634359366,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634359758,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634359961,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634360176,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634360853,0.13101,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634362683,0.13101,87830.0,87823.0,0.0114629]
["bitfinex","BTCUSD",1766634363380,0.13101,87830.0,87823.0,7.637e-05]
["bitfinex","BTCUSD",1766634363641,0.13101,87830.0,87823.0,3.7e-07]
["bitfinex","BTCUSD",1766634364003,0.14239563,87830.0,87823.0,3.7e-07]
["bitfinex","BTCUSD",1766634364321,0.13101,87830.0,87823.0,3.7e-07]
["bitfinex","BTCUSD",1766634367707,0.11961,87826.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634367907,0.11961,87824.0,87815.0,0.010927]
["bitfinex","BTCUSD",1766634368449,0.11961,87823.0,87815.0,0.010927]
["bitfinex","BTCUSD",1766634369006,0.13099653,87823.0,87815.0,0.010927]
["bitfinex","BTCUSD",1766634369432,0.11961,87823.0,87815.0,0.010927]
["bitfinex","BTCUSD",1766634371519,0.13099653,87823.0,87815.0,0.010927]
["bitfinex","BTCUSD",1766634371718,0.11961,87823.0,87815.0,0.010927]
["bitfinex","BTCUSD",1766634374730,0.11961,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634374895,0.119061,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634375304,0.119061,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766634375504,0.119061,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766634376487,0.119061,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766634376896,0.119061,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766634377234,0.119061,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634377530,0.119061,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766634379701,0.119061,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766634380333,0.119061,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766634380539,0.0114,87825.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766634380751,0.0114,87825.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766634381756,0.0114,87825.0,87823.0,0.06831874]
["bitfinex","BTCUSD",1766634382333,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634382516,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634385298,0.0114,87830.0,87823.0,0.06831874]
["bitfinex","BTCUSD",1766634385442,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634385643,0.0114,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766634386497,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634386739,0.01138614,87826.0,87809.0,0.22776643]
["bitfinex","BTCUSD",1766634386866,0.11961,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766634387072,0.11961,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634387290,0.13099679,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634387529,0.11961,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634387727,0.11961,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766634387879,0.13099679,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634388074,0.13099679,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766634388298,0.13099692,87820.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766634388521,0.13099692,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766634388746,0.13099692,87820.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766634389538,0.01138705,87819.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766634389688,0.01138705,87819.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766634389896,0.01138718,87818.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766634390133,0.01138731,87817.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766634390307,0.01138718,87818.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766634390308,0.01138757,87815.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766634390508,0.12112,87814.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766634390708,0.12112,87814.0,87808.0,1e-06]
["bitfinex","BTCUSD",1766634390884,0.1325077,87814.0,87808.0,1e-06]
["bitfinex","BTCUSD",1766634391077,0.12112,87814.0,87808.0,1e-06]
["bitfinex","BTCUSD",1766634391299,0.01138757,87815.0,87808.0,1e-06]
["bitfinex","BTCUSD",1766634391300,0.12112,87812.0,87808.0,1e-06]
["bitfinex","BTCUSD",1766634391509,0.12112,87812.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766634391510,0.05694087,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766634391714,0.01138809,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766634392114,0.13250796,87812.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766634392328,0.01138809,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766634392733,0.13250796,87812.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766634393135,0.01138809,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766634393510,0.01138809,87811.0,87805.0,0.03419035]
["bitfinex","BTCUSD",1766634394257,0.12112,87812.0,87805.0,0.03419035]
["bitfinex","BTCUSD",1766634395115,0.12112,87812.0,87805.0,0.04557922]
["bitfinex","BTCUSD",1766634395348,0.12112,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766634395553,0.12112,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766634395704,0.12112,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766634395900,0.12112,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766634396635,0.12112,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766634396819,0.12112,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766634397355,0.12112,87812.0,87806.0,0.03419035]
["bitfinex","BTCUSD",1766634397908,0.12112,87812.0,87806.0,0.04557909]
["bitfinex","BTCUSD",1766634403891,0.120571,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766634404091,0.120571,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766634404416,0.120571,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766634405517,0.120571,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766634405900,0.120571,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766634406109,0.120571,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766634406416,0.120571,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766634407739,0.120571,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766634407939,0.120571,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766634408639,0.120571,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766634410637,0.0114,87817.0,87808.0,0.12277]
["bitfinex","BTCUSD",1766634411743,0.0114,87817.0,87808.0,0.13417]
["bitfinex","BTCUSD",1766634412345,0.0114,87817.0,87808.0,0.14555848]
["bitfinex","BTCUSD",1766634412862,0.0114,87817.0,87809.0,0.12277]
["bitfinex","BTCUSD",1766634413431,0.0114,87817.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766634413629,0.13532,87817.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766634415983,0.13532,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766634416330,0.13532,87817.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766634416534,0.13532,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766634416736,0.13532,87817.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766634417388,0.13532,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766634418012,0.13532,87817.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766634418217,0.13532,87817.0,87808.0,0.01934211]
["bitfinex","BTCUSD",1766634418376,0.13532,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766634419520,0.13532,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766634421731,0.14670731,87817.0,87806.0,0.10252245]
["bitfinex","BTCUSD",1766634421942,0.14670731,87817.0,87806.0,0.04557909]
["bitfinex","BTCUSD",1766634422105,0.01138744,87816.0,87806.0,0.04557909]
["bitfinex","BTCUSD",1766634422302,0.12232,87815.0,87806.0,0.04557909]
["bitfinex","BTCUSD",1766634422505,0.12232,87815.0,87806.0,0.03419035]
["bitfinex","BTCUSD",1766634423047,0.12232,87815.0,87806.0,0.04557909]
["bitfinex","BTCUSD",1766634423553,0.12232,87815.0,87806.0,0.03419035]
["bitfinex","BTCUSD",1766634423913,0.12232,87815.0,87806.0,0.04557909]
["bitfinex","BTCUSD",1766634425058,0.12232,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766634426045,0.12232,87815.0,87806.0,0.04557909]
["bitfinex","BTCUSD",1766634426572,0.12232,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766634427346,0.12232,87815.0,87806.0,0.04557909]
["bitfinex","BTCUSD",1766634430891,0.12232,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766634431308,0.12232,87815.0,87806.0,0.04557909]
["bitfinex","BTCUSD",1766634431824,0.12232,87815.0,87806.0,0.03419035]
["bitfinex","BTCUSD",1766634432354,0.12232,87815.0,87806.0,0.04557909]
["bitfinex","BTCUSD",1766634433223,0.12232,87815.0,87806.0,0.03419035]
["bitfinex","BTCUSD",1766634433391,0.13370757,87815.0,87806.0,0.03419035]
["bitfinex","BTCUSD",1766634433588,0.01138835,87809.0,87806.0,0.03364135]
["bitfinex","BTCUSD",1766634433819,0.12232,87811.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766634434027,0.12232,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634434256,0.12232,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766634434373,0.12232,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766634434879,0.12232,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766634435298,0.12232,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766634439363,0.12232,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766634440257,0.00055,87803.0,87800.0,0.02277917]
["bitfinex","BTCUSD",1766634440626,0.12232,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766634441426,0.12232,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766634441631,0.12232,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634442091,0.00055,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766634442329,0.12232,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766634442530,0.12232,87808.0,87798.0,0.01178978]
["bitfinex","BTCUSD",1766634442794,0.12232,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766634443210,0.12232,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634443438,0.12232,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766634444515,0.12232,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634444915,0.12232,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766634445378,0.0114,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766634447617,0.0114,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634447821,0.0114,87807.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766634447974,0.0114,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634449102,0.0114,87807.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766634449317,0.0114,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634451308,0.0114,87807.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766634451508,0.0114,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634455258,0.0114,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766634455453,0.0114,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634455806,0.0114,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766634456504,0.0114,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634456881,0.0114,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766634457083,0.0114,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634457490,0.0114,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766634457873,0.0114,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634458775,0.0114,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766634459305,0.13372,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766634459798,0.13372,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766634461872,0.13372,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766634462276,0.13372,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766634462484,0.13372,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766634462679,0.0114,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766634464482,0.11433,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766634464687,0.0114,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766634465134,0.0114,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634465638,0.0114,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766634465852,0.0114,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634468290,0.01138861,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766634468411,0.0114,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634468607,0.0114,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766634468835,0.0114,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766634469123,0.0114,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766634469321,0.0114,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766634469531,0.0114,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766634469859,0.0114,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766634470065,0.0114,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634471132,0.0114,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766634471370,0.0114,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634471799,0.0114,87813.0,87810.0,0.06832901]
["bitfinex","BTCUSD",1766634472001,0.0114,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634472494,0.01138861,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766634472724,0.0114,87813.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766634474152,0.0114,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634474753,0.01124784,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634475078,0.01124784,87813.0,87811.0,0.05694047]
["bitfinex","BTCUSD",1766634476065,0.03419257,87819.0,87813.0,0.01178093]
["bitfinex","BTCUSD",1766634476254,0.0114,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766634476440,0.0114,87818.0,87811.0,0.05694047]
["bitfinex","BTCUSD",1766634476638,0.0114,87818.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766634477955,0.03419257,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766634478199,0.0114,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766634478563,0.000156,87812.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766634478966,0.02278822,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634478967,0.0114,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634479153,0.0114,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766634479695,0.0114,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634479903,0.0114,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766634480378,0.0114,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634484640,0.0114,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766634485443,0.0114,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766634485840,0.0114,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766634486043,0.00782494,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766634486625,0.01138835,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766634486829,0.0114,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634487068,0.0114,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766634487069,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766634487675,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634487859,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766634488041,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634488468,0.0114804,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634488766,0.04567047,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634489773,0.0114804,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634489974,0.0456697,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766634490221,0.0456697,87823.0,87816.0,0.06832428]
["bitfinex","BTCUSD",1766634490435,0.0114804,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766634492019,0.0114804,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766634492247,0.0114804,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766634492855,0.0114804,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766634494187,0.0114804,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766634494567,0.0114804,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766634494769,4e-07,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766634494975,0.13106511,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634495132,0.11973227,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634495333,0.0455868,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634495773,0.0455868,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634496375,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634498408,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634499688,0.0114,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634499884,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634500079,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634500336,0.0114,87832.0,87824.0,0.06831801]
["bitfinex","BTCUSD",1766634500337,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634503983,0.11968,87842.0,87832.0,0.06886097]
["bitfinex","BTCUSD",1766634504180,0.11968,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634504385,0.03418337,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634504585,0.01138355,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634504813,0.02276905,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634505011,0.01138537,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634505208,0.01138537,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766634505420,0.01138537,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634506206,0.0114,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634506523,0.0114,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634506907,0.0114,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634507090,0.0228,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634508557,0.0228,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634510249,0.0228,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634510410,0.0228,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634513976,0.0228,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766634514177,0.0228,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634516463,0.03418381,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766634517204,0.0228,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634517376,0.03418381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634517582,0.0228,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634518766,0.0228,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634518964,0.0228,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634519664,0.0228,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634519866,0.0114,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634521806,0.0114,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634522928,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634523092,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634524612,0.0114,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634524805,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766634525010,0.0114,87844.0,87830.0,0.02278563]
["bitfinex","BTCUSD",1766634525231,0.00055,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634525573,0.18833943,87844.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766634525574,0.1314042,87841.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766634525784,0.12002,87837.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766634526706,0.12002,87837.0,87830.0,0.01085]
["bitfinex","BTCUSD",1766634532938,0.12002,87837.0,87826.0,0.06831644]
["bitfinex","BTCUSD",1766634533139,0.12002,87837.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766634533342,0.12002,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634533540,0.12002,87837.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766634533541,0.13140472,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634533745,0.13140472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634533967,0.10423,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634534146,0.10423,87834.0,87823.0,5.227e-05]
["bitfinex","BTCUSD",1766634534372,0.01138537,87832.0,87823.0,5.227e-05]
["bitfinex","BTCUSD",1766634534739,0.01138563,87830.0,87823.0,5.227e-05]
["bitfinex","BTCUSD",1766634534870,0.0113855,87831.0,87823.0,5.227e-05]
["bitfinex","BTCUSD",1766634535070,0.09283,87831.0,87823.0,5.227e-05]
["bitfinex","BTCUSD",1766634535278,0.1042155,87831.0,87823.0,5.227e-05]
["bitfinex","BTCUSD",1766634535791,0.09283,87831.0,87823.0,5.227e-05]
["bitfinex","BTCUSD",1766634536117,0.09283,87831.0,87823.0,0.0114388]
["bitfinex","BTCUSD",1766634537320,0.09283,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634537516,0.09283,87831.0,87823.0,5.227e-05]
["bitfinex","BTCUSD",1766634539530,0.09283,87831.0,87823.0,0.0114388]
["bitfinex","BTCUSD",1766634540113,0.09283,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634540314,0.09283,87831.0,87823.0,0.0114388]
["bitfinex","BTCUSD",1766634541154,0.09283,87831.0,87823.0,5.227e-05]
["bitfinex","BTCUSD",1766634542457,0.00017756,87832.0,87831.0,0.000549]
["bitfinex","BTCUSD",1766634542957,5.6e-07,87832.0,87826.0,0.12408]
["bitfinex","BTCUSD",1766634543167,5.6e-07,87832.0,87826.0,0.13546614]
["bitfinex","BTCUSD",1766634543327,5.6e-07,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634543522,5.6e-07,87832.0,87826.0,0.13546614]
["bitfinex","BTCUSD",1766634543742,5.6e-07,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634543959,5.6e-07,87832.0,87826.0,0.13546614]
["bitfinex","BTCUSD",1766634544124,5.6e-07,87832.0,87826.0,0.12408]
["bitfinex","BTCUSD",1766634544330,0.0114,87833.0,87826.0,0.13546614]
["bitfinex","BTCUSD",1766634546345,0.0114,87833.0,87826.0,0.12408]
["bitfinex","BTCUSD",1766634546859,0.02278524,87833.0,87823.0,5.227e-05]
["bitfinex","BTCUSD",1766634547046,0.0114,87833.0,87823.0,5.227e-05]
["bitfinex","BTCUSD",1766634547247,0.0114,87833.0,87823.0,0.0114388]
["bitfinex","BTCUSD",1766634548103,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634548395,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634549293,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634550412,0.0114,87833.0,87823.0,0.1355188]
["bitfinex","BTCUSD",1766634550594,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634551413,0.0114,87833.0,87824.0,0.06831812]
["bitfinex","BTCUSD",1766634551571,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634551769,0.0114,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634551981,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634552189,0.0114,87833.0,87824.0,0.06831812]
["bitfinex","BTCUSD",1766634552903,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634553980,0.0114,87833.0,87823.0,0.1355188]
["bitfinex","BTCUSD",1766634554188,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634554384,0.0114,87833.0,87823.0,0.1355188]
["bitfinex","BTCUSD",1766634555437,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634556826,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634560927,0.0114,87833.0,87823.0,0.1355188]
["bitfinex","BTCUSD",1766634561142,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634562381,0.0114,87833.0,87823.0,0.1355188]
["bitfinex","BTCUSD",1766634562976,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634563280,0.0114,87833.0,87823.0,0.1355188]
["bitfinex","BTCUSD",1766634564070,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634564451,0.0114,87833.0,87823.0,0.1355188]
["bitfinex","BTCUSD",1766634564652,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634566624,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634566743,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634567397,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634567980,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634568765,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634569142,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634575345,0.0114,87833.0,87826.0,0.12017]
["bitfinex","BTCUSD",1766634577203,0.0114,87833.0,87826.0,0.13155614]
["bitfinex","BTCUSD",1766634577847,0.0114,87833.0,87826.0,0.12017]
["bitfinex","BTCUSD",1766634578053,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634578955,0.0114,87836.0,87828.0,0.06831489]
["bitfinex","BTCUSD",1766634578956,0.0114,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634579152,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634579884,0.0114,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634580292,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634580638,0.0114,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634581244,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634582279,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766634582998,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634583145,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766634583891,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634584194,0.0114,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766634584395,0.02456033,87842.0,87835.0,0.00055]
["bitfinex","BTCUSD",1766634584604,0.0114,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766634585591,0.0114,87841.0,87831.0,0.1275155]
["bitfinex","BTCUSD",1766634586321,0.09283,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634586611,0.09283,87840.0,87828.0,0.05692888]
["bitfinex","BTCUSD",1766634586612,0.01138446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634586901,0.10421433,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634587116,0.01138446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634587468,0.10421433,87840.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634587741,0.09283,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766634587947,0.09283,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634589308,0.09283,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766634589532,0.09283,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766634589753,0.09283,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634589965,0.09283,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766634591305,0.09283,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634591506,0.09283,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766634592290,0.09283,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634593181,0.09283,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766634594850,0.09283,87840.0,87831.0,0.06831268]
["bitfinex","BTCUSD",1766634595192,0.09283,87840.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766634596013,0.09283,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634596418,0.09283,87840.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766634596802,0.09283,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634597012,0.09283,87840.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766634597813,0.09283,87840.0,87832.0,0.06831185]
["bitfinex","BTCUSD",1766634598388,0.09283,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634599441,0.10421433,87840.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766634599589,0.09283,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766634599933,0.000549,87828.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766634600147,0.01138498,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766634600314,0.09283,87834.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766634600530,0.01138524,87833.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766634600730,0.10421511,87834.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766634600932,0.01138524,87833.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766634601145,0.10421511,87834.0,87823.0,0.0228388]
["bitfinex","BTCUSD",1766634601329,0.10421511,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634601330,0.09283,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634601648,0.10421511,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634601806,0.09283,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634602207,0.09283,87834.0,87823.0,0.01145227]
["bitfinex","BTCUSD",1766634602481,0.09283,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634603771,0.09283,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634605248,0.09283,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634605993,0.09283,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634606197,0.09283,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634607196,0.09283,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634608306,0.09283,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634608468,0.09283,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634609571,0.09283,87834.0,87823.0,0.0228388]
["bitfinex","BTCUSD",1766634609928,0.10421511,87834.0,87823.0,0.01145227]
["bitfinex","BTCUSD",1766634610324,0.10421511,87834.0,87823.0,0.0228388]
["bitfinex","BTCUSD",1766634611085,0.09283,87834.0,87823.0,0.0228388]
["bitfinex","BTCUSD",1766634611315,0.09283,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634612117,0.09283,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634612333,0.09283,87834.0,87824.0,0.06831784]
["bitfinex","BTCUSD",1766634612634,0.09283,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634612786,0.09283,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634614222,0.09283,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634614628,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634614871,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634615355,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634615933,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634616137,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634616705,0.0114,87835.0,87825.0,0.06831733]
["bitfinex","BTCUSD",1766634616917,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634617137,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634617363,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634617752,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634618672,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634619026,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634619245,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634619678,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634619832,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634620875,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634621671,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634621907,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634622496,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634623403,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634624689,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634624870,0.0114,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634625067,0.02278498,87835.0,87823.0,0.1390188]
["bitfinex","BTCUSD",1766634625472,0.01138524,87833.0,87823.0,0.1390188]
["bitfinex","BTCUSD",1766634625991,0.02278498,87835.0,87823.0,0.12763227]
["bitfinex","BTCUSD",1766634626219,0.02278498,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634626497,0.02278498,87835.0,87823.0,0.12763227]
["bitfinex","BTCUSD",1766634626498,0.01138511,87834.0,87823.0,0.1390188]
["bitfinex","BTCUSD",1766634627019,0.01138524,87833.0,87823.0,0.12763227]
["bitfinex","BTCUSD",1766634627514,0.06831102,87834.0,87823.0,0.12763227]
["bitfinex","BTCUSD",1766634627515,0.01138511,87834.0,87823.0,0.1390188]
["bitfinex","BTCUSD",1766634628019,0.01138524,87833.0,87823.0,0.12763227]
["bitfinex","BTCUSD",1766634629176,0.01138537,87832.0,87823.0,0.12763227]
["bitfinex","BTCUSD",1766634629595,0.01138524,87833.0,87823.0,0.12763227]
["bitfinex","BTCUSD",1766634630238,0.02278498,87835.0,87823.0,0.12763227]
["bitfinex","BTCUSD",1766634630855,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634630998,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634631203,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634632316,0.02278498,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634632580,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634634418,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634634985,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634637743,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634638611,0.02278498,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634639723,0.0114,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634639891,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634640092,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634640330,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634640691,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634641093,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634641728,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634642835,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634644301,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634644902,0.0114,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634645105,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634646440,0.02278498,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634646639,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634647146,0.02278498,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766634647792,0.0114,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766634648445,0.0114,87835.0,87825.0,0.06831766]
["bitfinex","BTCUSD",1766634648640,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634649047,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766634649625,0.0114,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766634652433,0.0114,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634652639,0.01085,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634652835,0.0114,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766634653041,0.0114,87834.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634653243,0.09283,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634653656,0.0114,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766634653977,0.0114,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766634654171,0.09283,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766634654339,0.0114,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766634654541,0.09283,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766634654738,0.0114,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634655134,0.09283,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634655135,0.0114,87838.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634655359,0.09283,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766634655558,0.0114,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766634656264,0.0114,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766634656430,0.01138381,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766634656629,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766634656941,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766634657628,0.0114,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766634657828,0.0114,87842.0,87837.0,0.13315472]
["bitfinex","BTCUSD",1766634658522,0.0114,87842.0,87829.0,0.00058494]
["bitfinex","BTCUSD",1766634658523,0.05874987,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766634658664,0.0114,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766634659068,0.14979191,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766634659069,0.0114,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766634659400,0.0114,87855.0,87847.0,0.12427342]
["bitfinex","BTCUSD",1766634659619,0.03069032,87869.0,87851.0,0.11289]
["bitfinex","BTCUSD",1766634659620,0.0114,87857.0,87851.0,0.11289]
["bitfinex","BTCUSD",1766634660129,0.0114,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766634660325,0.0114,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766634660530,0.0228,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766634661001,0.0228,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766634661216,0.0228,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766634661589,0.0228,87857.0,87847.0,0.06830034]
["bitfinex","BTCUSD",1766634661590,0.000549,87848.0,87845.0,0.12427368]
["bitfinex","BTCUSD",1766634661787,0.0228,87857.0,87845.0,0.090462]
["bitfinex","BTCUSD",1766634662016,0.01138239,87855.0,87845.0,0.090462]
["bitfinex","BTCUSD",1766634662176,0.01138252,87854.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766634662378,0.01138252,87854.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766634662600,0.01138265,87853.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766634662829,0.06829397,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766634662972,0.06829397,87856.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766634662973,0.01138239,87855.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766634663988,0.01138252,87854.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766634664397,0.01138239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766634664598,0.0228,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766634665054,0.01138239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766634665197,0.01138239,87855.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1766634665397,0.01138239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766634670878,0.01138252,87854.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766634671466,0.01138252,87854.0,87844.0,0.25]
["bitfinex","BTCUSD",1766634671809,0.01138239,87855.0,87844.0,0.25]
["bitfinex","BTCUSD",1766634672578,0.01138239,87855.0,87844.0,0.26138381]
["bitfinex","BTCUSD",1766634672979,0.01138226,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766634673769,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766634674323,0.01138239,87855.0,87844.0,0.26138381]
["bitfinex","BTCUSD",1766634674514,0.12403,87870.0,87849.0,0.02959633]
["bitfinex","BTCUSD",1766634674729,0.0113807,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766634674930,0.03417368,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766634675141,0.04555438,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634675545,0.0113807,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634675770,0.01138057,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766634675771,0.04557337,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766634676152,0.04557337,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766634676721,0.04557337,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634676927,0.04557337,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766634677400,0.000549,87858.0,87855.0,0.11289]
["bitfinex","BTCUSD",1766634677601,0.0114,87861.0,87855.0,0.11289]
["bitfinex","BTCUSD",1766634678500,0.0114,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766634678928,0.0114,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766634679146,0.0114,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766634679316,0.0114,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766634679460,0.0114,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766634683030,0.0114,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766634683441,0.13541109,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766634683642,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766634683831,0.13541109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766634684032,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766634684509,0.0114,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766634685242,0.02278122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766634685489,0.0114,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766634686271,0.0114,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766634686606,0.0114,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766634686832,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766634686989,0.02278122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766634687307,0.0114,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766634687519,0.0114,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766634687821,0.0114,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766634688378,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766634688574,0.0114,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766634688997,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766634689199,0.0114,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766634689396,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766634689697,0.0114,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766634689910,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766634690112,0.0114,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766634690316,0.010851,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634690495,0.10003,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766634690678,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766634691125,0.0114,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766634691834,0.0114,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634692798,0.0114,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766634693347,0.0114,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634696349,0.0114,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766634696549,0.0114,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634697336,0.0114,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766634697568,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634697851,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634698553,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634698759,0.0114,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766634700419,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766634700646,0.0114,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766634700647,0.0114,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766634700846,0.0114,87863.0,87852.0,0.06829639]
["bitfinex","BTCUSD",1766634701058,0.0114,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766634701270,0.01138161,87861.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766634701473,0.01138161,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766634701700,0.01138161,87861.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766634701912,0.01138174,87860.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766634702064,0.000549,87853.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766634702264,0.01138187,87859.0,87849.0,0.12391]
["bitfinex","BTCUSD",1766634702265,0.06829165,87859.0,87849.0,0.12391]
["bitfinex","BTCUSD",1766634702465,0.011382,87858.0,87849.0,0.12391]
["bitfinex","BTCUSD",1766634702646,0.01138187,87859.0,87849.0,0.12391]
["bitfinex","BTCUSD",1766634704610,0.01138161,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766634706072,0.01138161,87861.0,87849.0,0.13529316]
["bitfinex","BTCUSD",1766634706073,0.01138174,87860.0,87849.0,0.13529316]
["bitfinex","BTCUSD",1766634706514,0.01138174,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766634706918,0.01138161,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766634707325,0.01138174,87860.0,87849.0,0.13529316]
["bitfinex","BTCUSD",1766634707524,0.01138161,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766634708156,0.01138148,87862.0,87851.0,0.1238929]
["bitfinex","BTCUSD",1766634710092,0.01138174,87860.0,87851.0,0.11251]
["bitfinex","BTCUSD",1766634710674,0.01138187,87859.0,87851.0,0.11251]
["bitfinex","BTCUSD",1766634710854,0.01138161,87861.0,87851.0,0.11251]
["bitfinex","BTCUSD",1766634711390,0.01138148,87862.0,87851.0,0.1238929]
["bitfinex","BTCUSD",1766634711691,0.07968857,87863.0,87851.0,0.1238929]
["bitfinex","BTCUSD",1766634712171,0.01138148,87862.0,87851.0,0.1238929]
["bitfinex","BTCUSD",1766634712349,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766634712577,0.02278135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766634712976,0.01138148,87862.0,87851.0,0.1238929]
["bitfinex","BTCUSD",1766634713349,0.01138161,87861.0,87851.0,0.11251]
["bitfinex","BTCUSD",1766634713829,0.01138161,87861.0,87851.0,0.1238929]
["bitfinex","BTCUSD",1766634714194,0.01138161,87861.0,87851.0,0.11251]
["bitfinex","BTCUSD",1766634715489,0.01138174,87860.0,87851.0,0.11251]
["bitfinex","BTCUSD",1766634715698,0.01138161,87861.0,87851.0,0.11251]
["bitfinex","BTCUSD",1766634717068,0.00019494,87854.0,87851.0,0.11251]
["bitfinex","BTCUSD",1766634719383,0.00019494,87854.0,87851.0,0.1238929]
["bitfinex","BTCUSD",1766634719537,0.00974781,87862.0,87851.0,0.11251]
["bitfinex","BTCUSD",1766634720056,0.0114,87863.0,87851.0,0.1238929]
["bitfinex","BTCUSD",1766634720556,0.02278135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766634720716,0.0114,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766634721115,0.0114,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766634721316,0.02278135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766634721747,0.0114,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766634722607,0.0114,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634722851,0.011044,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634723025,0.011044,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766634723267,0.011044,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634723733,0.0114,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766634723909,0.0114,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634725396,0.0114,87863.0,87856.0,0.13259226]
["bitfinex","BTCUSD",1766634725601,0.0114,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634725954,0.0114,87863.0,87856.0,0.13259226]
["bitfinex","BTCUSD",1766634726201,0.0114,87864.0,87856.0,0.13259226]
["bitfinex","BTCUSD",1766634726373,0.0114,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634726755,0.000549,87857.0,87850.0,0.12121]
["bitfinex","BTCUSD",1766634726970,0.01138148,87862.0,87850.0,0.13259303]
["bitfinex","BTCUSD",1766634727325,0.01138135,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766634727505,0.01138161,87861.0,87850.0,0.13259303]
["bitfinex","BTCUSD",1766634727712,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766634728320,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766634728547,0.01138135,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766634728548,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766634728729,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766634729417,0.12599122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766634729820,0.01138135,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766634730649,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766634731157,0.01138135,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766634731362,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766634731569,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766634731720,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766634732262,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766634732623,0.01138148,87862.0,87850.0,0.13259303]
["bitfinex","BTCUSD",1766634732824,0.01138174,87860.0,87850.0,0.12121]
["bitfinex","BTCUSD",1766634733432,0.01138174,87860.0,87850.0,0.13259303]
["bitfinex","BTCUSD",1766634733803,0.01138161,87861.0,87850.0,0.13259303]
["bitfinex","BTCUSD",1766634735344,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766634737172,0.12599122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766634737381,0.12599122,87864.0,87852.0,0.06829663]
["bitfinex","BTCUSD",1766634737603,0.12599122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766634738032,0.01138135,87863.0,87852.0,0.06829663]
["bitfinex","BTCUSD",1766634738315,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766634739372,0.12599122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766634739575,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766634739786,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766634739967,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766634741396,0.11461,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766634741954,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766634742576,0.0341736,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766634742803,0.0114,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634743003,0.0114,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766634743705,0.0114,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766634743873,0.0114,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766634744069,0.0341736,87865.0,87859.0,0.12121]
["bitfinex","BTCUSD",1766634744269,0.02996194,87865.0,87859.0,0.06829117]
["bitfinex","BTCUSD",1766634744478,0.03595559,87872.0,87859.0,0.06829117]
["bitfinex","BTCUSD",1766634744479,0.0114,87869.0,87862.0,0.12121]
["bitfinex","BTCUSD",1766634745171,0.034172,87873.0,87862.0,0.12121]
["bitfinex","BTCUSD",1766634745377,0.0114,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766634745687,0.0114,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766634745890,0.0114,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766634746293,0.05689616,87880.0,87875.0,0.00915454]
["bitfinex","BTCUSD",1766634746294,0.0114,87880.0,87875.0,0.00915454]
["bitfinex","BTCUSD",1766634746514,0.0114,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766634746707,0.0114,87880.0,87875.0,0.04554585]
["bitfinex","BTCUSD",1766634746907,0.0114,87880.0,87875.0,0.03416605]
["bitfinex","BTCUSD",1766634747497,0.0114,87880.0,87875.0,0.03361705]
["bitfinex","BTCUSD",1766634754639,0.0114,87884.0,87880.0,0.000549]
["bitfinex","BTCUSD",1766634754836,0.11651,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634755134,0.11651,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766634755337,0.11651,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634755554,0.11651,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634756123,0.11651,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634756328,0.11651,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634756526,0.11651,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634757176,0.11651,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634757725,0.11651,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634757909,0.11651,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634760047,0.11651,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634760233,0.0114,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634760433,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634761022,0.0114,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634761222,0.02277902,87881.0,87871.0,0.03416601]
["bitfinex","BTCUSD",1766634761542,0.02277902,87881.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634761741,0.02277902,87881.0,87871.0,0.03416601]
["bitfinex","BTCUSD",1766634762576,0.0114,87881.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634765384,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634765579,0.0114,87881.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634766451,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634766652,0.0114,87881.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634767650,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634768668,0.0114,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634769436,0.0114,87881.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634769614,0.0114,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634769819,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634770353,0.0114,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634770755,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634771092,0.0114,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634771255,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634773864,0.0114,87881.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634774074,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634775219,0.0114,87881.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634776750,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634777305,0.0114,87881.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634777839,0.0114,87881.0,87871.0,0.03416601]
["bitfinex","BTCUSD",1766634778248,0.02277902,87881.0,87871.0,0.03416601]
["bitfinex","BTCUSD",1766634778550,0.0114,87881.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634779683,0.02277902,87881.0,87871.0,0.03416601]
["bitfinex","BTCUSD",1766634779808,0.0114,87881.0,87871.0,0.03416601]
["bitfinex","BTCUSD",1766634780163,0.0114,87881.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634780370,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634781941,0.0114,87881.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634782875,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634783087,0.0114,87881.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634783892,0.0114,87881.0,87871.0,0.03416601]
["bitfinex","BTCUSD",1766634785438,0.02277902,87881.0,87871.0,0.03416601]
["bitfinex","BTCUSD",1766634785607,0.01137915,87880.0,87871.0,0.03416601]
["bitfinex","BTCUSD",1766634785937,0.02277902,87881.0,87871.0,0.03416601]
["bitfinex","BTCUSD",1766634786587,0.0114,87880.0,87871.0,0.03416601]
["bitfinex","BTCUSD",1766634786790,0.0114,87880.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634787013,0.0114,87880.0,87871.0,0.03416601]
["bitfinex","BTCUSD",1766634787841,0.0114,87880.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634788416,0.0114,87880.0,87871.0,0.03416601]
["bitfinex","BTCUSD",1766634788638,0.0114,87880.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634789543,0.0114,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634790165,0.0114,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634790741,0.0114,87880.0,87871.0,0.04554632]
["bitfinex","BTCUSD",1766634791202,0.0114,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634791965,0.0076004,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634792172,0.0074297,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634794376,0.0074297,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634794555,0.0074297,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634794739,0.0074297,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634796782,0.0074297,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634796938,0.0074297,87880.0,87870.0,0.03416601]
["bitfinex","BTCUSD",1766634797144,0.0074297,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634797343,0.0074297,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634798566,0.0074297,87880.0,87870.0,0.04554645]
["bitfinex","BTCUSD",1766634798728,0.0074297,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634799385,0.0074297,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634800085,0.0074297,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634800883,0.0074297,87880.0,87871.0,0.11858]
["bitfinex","BTCUSD",1766634801085,0.0074297,87880.0,87871.0,0.12996031]
["bitfinex","BTCUSD",1766634802797,0.0074297,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634803408,0.0074297,87880.0,87871.0,0.12996031]
["bitfinex","BTCUSD",1766634803830,0.0074297,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634804418,0.0074297,87880.0,87871.0,0.12996031]
["bitfinex","BTCUSD",1766634804817,0.0074297,87880.0,87871.0,0.11858]
["bitfinex","BTCUSD",1766634806234,0.0114,87879.0,87871.0,0.11858]
["bitfinex","BTCUSD",1766634806542,0.0114,87879.0,87871.0,0.12996031]
["bitfinex","BTCUSD",1766634806699,0.0114,87879.0,87871.0,0.11858]
["bitfinex","BTCUSD",1766634807112,0.0114,87879.0,87871.0,0.12996031]
["bitfinex","BTCUSD",1766634807650,0.0114,87879.0,87871.0,0.11858]
["bitfinex","BTCUSD",1766634808348,0.0114,87879.0,87871.0,0.12996031]
["bitfinex","BTCUSD",1766634808524,0.0114,87879.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766634808525,0.01137967,87876.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766634808730,0.11295,87876.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766634808931,0.12432967,87876.0,87868.0,0.03416601]
["bitfinex","BTCUSD",1766634809132,0.12432967,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766634809300,0.12432967,87876.0,87866.0,0.03416601]
["bitfinex","BTCUSD",1766634809505,0.11295,87876.0,87866.0,0.04554697]
["bitfinex","BTCUSD",1766634809707,0.11295,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766634810157,0.11295,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766634810361,0.11295,87876.0,87867.0,0.04554684]
["bitfinex","BTCUSD",1766634811361,0.11295,87876.0,87867.0,0.03416601]
["bitfinex","BTCUSD",1766634811509,0.12435,87876.0,87867.0,0.04554684]
["bitfinex","BTCUSD",1766634812130,0.12435,87876.0,87867.0,0.03416601]
["bitfinex","BTCUSD",1766634812469,0.12435,87876.0,87867.0,0.04554684]
["bitfinex","BTCUSD",1766634813669,0.12435,87876.0,87867.0,0.03416601]
["bitfinex","BTCUSD",1766634813835,0.12435,87876.0,87867.0,0.04554684]
["bitfinex","BTCUSD",1766634814028,0.12435,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766634814255,0.12435,87876.0,87867.0,0.04554684]
["bitfinex","BTCUSD",1766634815983,0.11295,87876.0,87867.0,0.04554684]
["bitfinex","BTCUSD",1766634816185,0.12435,87876.0,87867.0,0.04554684]
["bitfinex","BTCUSD",1766634816986,0.11295,87876.0,87867.0,0.04554684]
["bitfinex","BTCUSD",1766634817284,0.12435,87876.0,87867.0,0.04554684]
["bitfinex","BTCUSD",1766634817483,0.12435,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766634817665,0.11295,87876.0,87867.0,0.04554684]
["bitfinex","BTCUSD",1766634817867,0.12435,87876.0,87867.0,0.04554684]
["bitfinex","BTCUSD",1766634818272,0.0114,87876.0,87867.0,0.04554684]
["bitfinex","BTCUSD",1766634818453,0.0114,87876.0,87867.0,0.03416601]
["bitfinex","BTCUSD",1766634818655,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766634819039,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634819436,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766634819639,0.0114,87876.0,87867.0,0.04554684]
["bitfinex","BTCUSD",1766634819839,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766634820149,0.01137915,87880.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766634820354,0.0114,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634821311,0.11082,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634821490,0.11082,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634821664,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634822074,0.0114,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634822471,0.0114,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634823094,0.0114,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634823294,0.0114,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634823463,0.0114,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634824078,0.0114,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634824716,0.01137928,87879.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634825086,0.0114,87878.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634825285,0.0114,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634825485,0.12219915,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634825706,0.0114,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634826942,0.12219915,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634827070,0.0114,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634827271,0.12219915,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634827470,0.0114,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634828184,0.12219915,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634828389,0.0114,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634829395,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634829784,0.11082,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634829983,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634830217,0.11082,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634830430,0.0114,87879.0,87870.0,0.12792]
["bitfinex","BTCUSD",1766634830629,0.0114,87879.0,87870.0,0.13930044]
["bitfinex","BTCUSD",1766634832242,0.0114,87879.0,87868.0,0.09106478]
["bitfinex","BTCUSD",1766634832408,0.0114,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634833199,0.02277928,87879.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634833398,0.01137941,87878.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634833608,0.0114,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634836456,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634837060,0.0114,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634841388,0.02277928,87879.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634841866,0.01137941,87878.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634842246,0.01137954,87877.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634842466,0.01137941,87878.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634843087,0.02277928,87879.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634844002,0.0114,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634844383,0.02277928,87879.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634844571,0.02277928,87879.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634844773,0.01137941,87878.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634845007,0.01137941,87878.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634845190,0.02277928,87879.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634845507,0.02277928,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634845918,0.01137941,87878.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634846406,0.02277928,87879.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634846615,0.13007928,87879.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634846816,0.01137941,87878.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634847315,0.13007928,87879.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634849688,0.01137941,87878.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634850102,0.13007928,87879.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634850507,0.1187,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634851506,0.13007928,87879.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634852205,0.01137941,87878.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634852409,0.13007928,87879.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634852871,0.13007928,87879.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634853033,0.13007928,87879.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634853716,0.10656,87878.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634854199,0.10656,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634854504,0.10656,87878.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634855167,0.11793941,87878.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634855367,0.10656,87878.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634856314,0.10656,87878.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634856502,0.10656,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634857400,0.10656,87878.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634857955,0.11793941,87878.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634858154,0.11793941,87878.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634858155,0.10656,87878.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634859164,0.10656,87878.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634859454,0.10656,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634859643,0.10656,87878.0,87868.0,0.02278083]
["bitfinex","BTCUSD",1766634859845,0.10656,87878.0,87868.0,0.03416153]
["bitfinex","BTCUSD",1766634860055,0.10656,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634861033,0.10656,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634861233,0.10656,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634861438,0.10656,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634861638,0.10656,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634864576,0.10656,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634864778,0.10656,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634864962,0.10656,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634865379,0.10656,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634866118,0.10656,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634866296,0.10656,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634866515,0.10656,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634866705,0.10656,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634867809,0.10656,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634871481,0.10656,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634872291,0.10656,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634872809,0.10656,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634873455,0.10656,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766634874621,0.10656,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634874818,0.10656,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634875037,0.10656,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766634876540,0.10656,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634876834,0.10656,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634877135,0.10656,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634880151,0.10656,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634880319,0.10656,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634881559,0.10656,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634883058,0.10656,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766634883258,0.10656,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634883634,0.10656,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634883835,0.10656,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634884468,0.10656,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634887341,0.10656,87878.0,87871.0,0.06828141]
["bitfinex","BTCUSD",1766634887541,0.10656,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766634890798,0.10656,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766634893011,0.10656,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766634893610,0.10656,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766634893794,0.0114,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766634893995,0.0114,87880.0,87876.0,0.06827752]
["bitfinex","BTCUSD",1766634894192,0.010851,87880.0,87876.0,0.06827752]
["bitfinex","BTCUSD",1766634894394,0.010851,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766634895475,0.00010598,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766634895700,0.00010598,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766634896103,0.00010598,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766634896303,0.00010598,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766634896655,0.00010598,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766634896834,0.00010598,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766634898148,0.02460146,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766634898324,6.828e-05,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766634898493,6.828e-05,87888.0,87879.0,0.12406]
["bitfinex","BTCUSD",1766634898494,0.000549,87884.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766634898697,6.828e-05,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766634898919,6.828e-05,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766634899119,6.828e-05,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766634899548,6.828e-05,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766634899896,6.828e-05,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766634900097,6.828e-05,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766634900733,6.828e-05,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766634901349,6.828e-05,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766634901551,0.000549,87885.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766634901752,6.828e-05,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766634902452,6.828e-05,87888.0,87886.0,0.05689145]
["bitfinex","BTCUSD",1766634902655,0.0004,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766634902853,0.0114,87898.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766634904654,0.0004,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766634904849,0.0004,87900.0,87898.0,0.05688357]
["bitfinex","BTCUSD",1766634905068,0.0004,87902.0,87899.0,0.06825969]
["bitfinex","BTCUSD",1766634906289,0.0004,87902.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766634906651,0.0004,87902.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766634906854,0.000549,87898.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766634907496,0.0004,87902.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766634907673,0.0004,87902.0,87895.0,0.12219]
["bitfinex","BTCUSD",1766634907877,0.00055,87897.0,87886.0,0.13356837]
["bitfinex","BTCUSD",1766634908065,0.09128,87899.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766634908417,0.09128,87899.0,87888.0,0.0568903]
["bitfinex","BTCUSD",1766634908599,0.09128,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766634908785,0.09128,87899.0,87890.0,0.01082885]
["bitfinex","BTCUSD",1766634909254,0.09128,87899.0,87890.0,0.06771806]
["bitfinex","BTCUSD",1766634909436,0.09128,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766634909743,0.09128,87899.0,87890.0,0.01082885]
["bitfinex","BTCUSD",1766634909945,0.09128,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766634910149,0.10268,87899.0,87890.0,0.01082885]
["bitfinex","BTCUSD",1766634910497,0.10268,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766634912636,0.10268,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766634912837,0.10268,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766634913559,0.00055,87890.0,87880.0,0.02959232]
["bitfinex","BTCUSD",1766634913706,0.00055,87890.0,87881.0,0.02277902]
["bitfinex","BTCUSD",1766634913911,0.00055,87890.0,87882.0,0.0341592]
["bitfinex","BTCUSD",1766634914107,0.00055,87890.0,87880.0,0.02959232]
["bitfinex","BTCUSD",1766634914108,0.04544,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766634914311,0.05681772,87891.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766634914515,0.04544,87891.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766634914772,0.04544,87891.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766634915127,0.04544,87891.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766634915326,0.04544,87891.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766634917336,0.04544,87891.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766634917337,0.06827141,87885.0,87873.0,0.12219]
["bitfinex","BTCUSD",1766634917539,0.04528,87888.0,87873.0,0.12219]
["bitfinex","BTCUSD",1766634917540,0.04528,87888.0,87878.0,0.01821317]
["bitfinex","BTCUSD",1766634917766,0.05665824,87887.0,87878.0,0.01821317]
["bitfinex","BTCUSD",1766634917975,0.04528,87887.0,87878.0,0.01821317]
["bitfinex","BTCUSD",1766634918996,0.04528,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766634919340,0.04528,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766634919780,0.04528,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766634920004,0.04528,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766634921097,0.04528,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766634921279,0.0114,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766634922400,0.0114,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766634922631,0.0114,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766634924124,0.0114,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766634924494,0.0114,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766634925238,0.010851,87888.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766634925938,0.010851,87888.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766634927309,0.010851,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766634927744,0.00653493,87888.0,87883.0,0.13356876]
["bitfinex","BTCUSD",1766634928060,0.0114,87890.0,87884.0,0.17908277]
["bitfinex","BTCUSD",1766634928225,0.0114,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766634928422,0.01821317,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766634928624,0.0114,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766634929323,0.0114,87893.0,87886.0,0.01118417]
["bitfinex","BTCUSD",1766634930460,0.01821317,87895.0,87886.0,0.01118417]
["bitfinex","BTCUSD",1766634930662,0.0114,87892.0,87886.0,0.01118417]
["bitfinex","BTCUSD",1766634931068,0.01821317,87895.0,87886.0,0.01118417]
["bitfinex","BTCUSD",1766634931218,0.0114,87894.0,87886.0,0.01118417]
["bitfinex","BTCUSD",1766634931416,0.01821317,87895.0,87886.0,0.01118417]
["bitfinex","BTCUSD",1766634931620,0.0114,87894.0,87886.0,0.01118417]
["bitfinex","BTCUSD",1766634931817,0.000549,87886.0,87884.0,0.12219]
["bitfinex","BTCUSD",1766634932469,0.01821317,87895.0,87884.0,0.13356863]
["bitfinex","BTCUSD",1766634932470,0.05599721,87895.0,87884.0,0.13356863]
["bitfinex","BTCUSD",1766634932772,0.0114,87891.0,87884.0,0.13356863]
["bitfinex","BTCUSD",1766634933570,0.0114,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766634933992,0.01821317,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766634934185,0.0114,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766634934384,0.0114,87891.0,87884.0,0.13356863]
["bitfinex","BTCUSD",1766634934530,0.0114,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766634935233,0.01821317,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766634935477,0.0114,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766634935633,0.0114,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766634935827,0.0114,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766634936248,0.01821317,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766634936447,0.0114,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766634937481,0.0114,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766634939481,0.0114,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766634940378,0.0114,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766634940802,0.0114,87891.0,87884.0,0.13356863]
["bitfinex","BTCUSD",1766634941773,0.0114,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766634942187,0.0114,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766634942794,0.0114,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766634943013,0.0114,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766634943413,0.000549,87883.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766634943579,0.00059718,87883.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766634944018,4.818e-05,87883.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766634944612,4.818e-05,87883.0,87879.0,0.010851]
["bitfinex","BTCUSD",1766634948407,4.818e-05,87883.0,87872.0,0.00974557]
["bitfinex","BTCUSD",1766634948744,4.818e-05,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766634948940,4.818e-05,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766634949458,4.818e-05,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766634949869,4.818e-05,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766634950066,4.818e-05,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766634950661,4.818e-05,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766634951971,4.818e-05,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766634952354,4.818e-05,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766634953843,4.818e-05,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766634954040,4.818e-05,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766634954244,4.818e-05,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766634954447,4.818e-05,87883.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766634954647,4.818e-05,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766634955725,0.03249277,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766634956018,0.02277798,87887.0,87881.0,0.00058434]
["bitfinex","BTCUSD",1766634956213,0.0114,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766634956393,0.0114,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766634957525,0.0114,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766634957721,0.0114,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766634957919,0.0114,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766634958122,0.0114,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766634959487,0.0114,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766634959833,0.0114,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766634960486,0.0114,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766634961242,0.0114,87890.0,87888.0,0.12117]
["bitfinex","BTCUSD",1766634961539,0.0114,87892.0,87888.0,0.13254811]
["bitfinex","BTCUSD",1766634961737,0.03416165,87898.0,87888.0,0.13254811]
["bitfinex","BTCUSD",1766634961939,0.0114,87894.0,87888.0,0.13254811]
["bitfinex","BTCUSD",1766634962304,0.03416165,87898.0,87888.0,0.13254811]
["bitfinex","BTCUSD",1766634962834,0.0114,87897.0,87888.0,0.13254811]
["bitfinex","BTCUSD",1766634963035,0.04553821,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766634963336,0.0114,87899.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766634963517,0.0114,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766634963717,0.0114,87898.0,87888.0,0.13254811]
["bitfinex","BTCUSD",1766634963892,0.0114,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766634964087,0.04553821,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766634964414,0.02277669,87899.0,87888.0,0.13254811]
["bitfinex","BTCUSD",1766634964649,0.01137695,87897.0,87888.0,0.12117]
["bitfinex","BTCUSD",1766634964851,0.01137682,87898.0,87888.0,0.12117]
["bitfinex","BTCUSD",1766634965671,0.01137695,87897.0,87888.0,0.12117]
["bitfinex","BTCUSD",1766634965868,0.01137682,87898.0,87888.0,0.12117]
["bitfinex","BTCUSD",1766634966084,0.01137695,87897.0,87888.0,0.12117]
["bitfinex","BTCUSD",1766634966296,0.01137682,87898.0,87888.0,0.12117]
["bitfinex","BTCUSD",1766634967480,0.02277669,87899.0,87888.0,0.13254811]
["bitfinex","BTCUSD",1766634968831,0.01137682,87898.0,87888.0,0.12117]
["bitfinex","BTCUSD",1766634969205,0.02277669,87899.0,87888.0,0.12117]
["bitfinex","BTCUSD",1766634969433,0.01137682,87898.0,87888.0,0.12117]
["bitfinex","BTCUSD",1766634971347,0.01137695,87897.0,87888.0,0.12117]
["bitfinex","BTCUSD",1766634974235,0.04556165,87899.0,87888.0,0.18943859]
["bitfinex","BTCUSD",1766634974435,0.0114,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766634974602,0.0117763,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766634974777,0.0114,87901.0,87891.0,0.13254772]
["bitfinex","BTCUSD",1766634974973,0.0114,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766634975196,0.0117763,87902.0,87891.0,0.13254772]
["bitfinex","BTCUSD",1766634975401,0.0114,87901.0,87891.0,0.13254772]
["bitfinex","BTCUSD",1766634975994,0.0114,87900.0,87891.0,0.13254772]
["bitfinex","BTCUSD",1766634976808,0.0114,87900.0,87891.0,0.12117]
["bitfinex","BTCUSD",1766634976982,0.02277656,87900.0,87891.0,0.12117]
["bitfinex","BTCUSD",1766634977183,0.0114,87899.0,87891.0,0.12117]
["bitfinex","BTCUSD",1766634977388,0.01137643,87901.0,87891.0,0.12117]
["bitfinex","BTCUSD",1766634977683,0.02277656,87900.0,87891.0,0.12117]
["bitfinex","BTCUSD",1766634978408,0.0114,87899.0,87891.0,0.12117]
["bitfinex","BTCUSD",1766634978611,0.0004,87902.0,87891.0,0.12117]
["bitfinex","BTCUSD",1766634978839,0.0114,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766634979044,0.0114,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766634979529,0.0114,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766634980195,0.0114,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766634980391,0.0114,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766634981001,0.0114,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766634981407,0.0114,87897.0,87891.0,0.1894363]
["bitfinex","BTCUSD",1766634981408,0.0114,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766634981605,0.0114,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766634981860,4.8e-05,87894.0,87891.0,0.13254772]
["bitfinex","BTCUSD",1766634982043,0.0114,87897.0,87891.0,0.13254772]
["bitfinex","BTCUSD",1766634983143,0.0114,87897.0,87891.0,0.12117]
["bitfinex","BTCUSD",1766634983343,0.0114,87897.0,87891.0,0.13254772]
["bitfinex","BTCUSD",1766634983491,0.0114,87897.0,87891.0,0.12117]
["bitfinex","BTCUSD",1766634983907,0.0004,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766634984111,0.0114,87901.0,87891.0,0.13254772]
["bitfinex","BTCUSD",1766634984961,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766634985973,0.0114,87900.0,87891.0,0.12117]
["bitfinex","BTCUSD",1766634986180,0.0114,87900.0,87891.0,0.13254772]
["bitfinex","BTCUSD",1766634986791,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766634987199,0.0114,87900.0,87891.0,0.13254772]
["bitfinex","BTCUSD",1766634990047,0.0114,87900.0,87891.0,0.12117]
["bitfinex","BTCUSD",1766634990422,0.02277656,87900.0,87891.0,0.12117]
["bitfinex","BTCUSD",1766634990648,0.01137669,87899.0,87891.0,0.12117]
["bitfinex","BTCUSD",1766634990915,0.01137669,87899.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1766634990916,0.01137798,87889.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766634991139,0.01137772,87891.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766634991364,0.01137772,87891.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766634991570,0.01137759,87892.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766634992113,0.01137772,87891.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766634993216,0.02277759,87892.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766634993616,0.01137772,87891.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766634994032,0.02277759,87892.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766634994279,0.0114,87892.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766634994902,0.02277759,87892.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766634995062,0.0114,87892.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766634995714,0.00090527,87891.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766635002495,0.01228299,87891.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766635002703,0.00090527,87891.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766635003135,0.01228299,87891.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766635003338,0.00090527,87891.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766635006541,0.00090527,87891.0,87883.0,0.03415674]
["bitfinex","BTCUSD",1766635008041,0.00090527,87891.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766635008378,0.00090527,87891.0,87883.0,0.03415674]
["bitfinex","BTCUSD",1766635009130,0.00090527,87891.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766635009893,0.00090527,87891.0,87883.0,0.03415674]
["bitfinex","BTCUSD",1766635010097,0.0114,87892.0,87883.0,0.03415674]
["bitfinex","BTCUSD",1766635012283,0.00090527,87891.0,87883.0,0.03415674]
["bitfinex","BTCUSD",1766635012452,0.00090527,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766635012763,0.00090527,87891.0,87883.0,0.03415674]
["bitfinex","BTCUSD",1766635013372,0.00090527,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766635013568,0.00090527,87891.0,87883.0,0.03415674]
["bitfinex","BTCUSD",1766635014255,0.00090527,87891.0,87883.0,0.02277798]
["bitfinex","BTCUSD",1766635014434,0.00090527,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635014771,0.00090527,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766635014996,0.00090527,87891.0,87881.0,0.02277902]
["bitfinex","BTCUSD",1766635015198,0.00090527,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635017097,4.8e-05,87881.0,87878.0,0.0114]
["bitfinex","BTCUSD",1766635017399,4.015e-05,87881.0,87878.0,0.0114]
["bitfinex","BTCUSD",1766635017783,4.015e-05,87881.0,87878.0,0.02277941]
["bitfinex","BTCUSD",1766635018606,4.015e-05,87881.0,87878.0,0.011352]
["bitfinex","BTCUSD",1766635018967,4.015e-05,87881.0,87878.0,0.02273141]
["bitfinex","BTCUSD",1766635019174,4.015e-05,87881.0,87878.0,0.011352]
["bitfinex","BTCUSD",1766635019682,1.5e-07,87881.0,87878.0,0.02273141]
["bitfinex","BTCUSD",1766635020097,0.00090527,87880.0,87878.0,0.02273141]
["bitfinex","BTCUSD",1766635021379,0.00090527,87880.0,87878.0,0.011352]
["bitfinex","BTCUSD",1766635021768,0.00090527,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766635023117,0.00090527,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766635023419,0.00090527,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766635023574,0.00090527,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766635023775,0.00090527,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766635026549,0.00090527,87880.0,87878.0,0.05689654]
["bitfinex","BTCUSD",1766635026848,0.00039627,87880.0,87878.0,0.05689654]
["bitfinex","BTCUSD",1766635027209,0.00073525,87887.0,87880.0,0.06827491]
["bitfinex","BTCUSD",1766635027414,0.00073525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635027721,0.00073525,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766635029648,0.00073525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635031923,0.00063525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635032331,0.00063525,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766635034849,0.00063525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635035967,0.00063525,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766635036564,0.00063525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635037175,0.00063525,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766635037378,0.00063525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635038446,0.00063525,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766635039246,0.00063525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635043187,0.00063525,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766635043384,0.00063525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635044843,0.00063525,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766635045321,0.00063525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635048518,0.00063525,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766635048697,0.00063525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635049410,0.00063525,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766635050145,0.00063525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635050341,0.00063525,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766635050844,0.00063525,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766635050992,0.000549,87882.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635051198,0.00063525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635051957,0.00063525,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766635052099,0.00063525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635052301,0.00063525,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766635052745,0.00063525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635053048,0.00063525,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766635053248,0.00063525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635053953,0.00063525,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766635054525,0.00063525,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766635054944,0.00063525,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766635055184,0.01192815,87880.0,87869.0,0.11863]
["bitfinex","BTCUSD",1766635055354,0.01137876,87883.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766635055782,0.01137863,87884.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766635055930,0.0113785,87885.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766635056133,0.03413368,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766635056406,0.0113785,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766635056741,0.01137863,87884.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766635056943,0.01137863,87884.0,87873.0,0.14141005]
["bitfinex","BTCUSD",1766635057391,0.0113785,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766635057540,0.0113785,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766635057740,0.03413368,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766635058166,0.0113785,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766635058372,0.0113785,87885.0,87873.0,0.14141005]
["bitfinex","BTCUSD",1766635059091,0.02275531,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766635059883,0.02275531,87886.0,87874.0,0.05689924]
["bitfinex","BTCUSD",1766635059884,0.02275531,87886.0,87874.0,0.06827917]
["bitfinex","BTCUSD",1766635060080,0.02275531,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766635060248,0.03413368,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766635060866,0.0113785,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766635061290,0.01137863,87884.0,87873.0,0.19830985]
["bitfinex","BTCUSD",1766635061569,0.01137876,87883.0,87873.0,0.13003]
["bitfinex","BTCUSD",1766635062562,0.01137889,87882.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766635062805,0.01137876,87883.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766635063870,0.01137863,87884.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766635064286,0.01137863,87884.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766635064635,0.0113785,87885.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766635064790,0.0113785,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766635066589,0.0113785,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766635066777,0.0113785,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766635067890,0.10243444,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766635068314,0.0455422,87886.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766635068480,0.0113785,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766635069529,0.01137863,87884.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766635070230,0.0113785,87885.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766635070445,0.0455422,87886.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766635070943,0.0455422,87886.0,87873.0,0.07967993]
["bitfinex","BTCUSD",1766635071141,0.01137837,87886.0,87873.0,0.07967993]
["bitfinex","BTCUSD",1766635071321,0.0113785,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766635071747,0.01137863,87884.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766635072694,0.0113785,87885.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766635072899,0.01137876,87883.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766635073100,0.0114,87882.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766635073302,0.02277889,87882.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766635073506,0.05689632,87880.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766635073703,0.01137928,87879.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766635074153,0.01137915,87880.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766635074619,0.01137902,87881.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766635075340,0.01137902,87881.0,87873.0,0.01150598]
["bitfinex","BTCUSD",1766635079517,0.01137915,87880.0,87873.0,0.01150598]
["bitfinex","BTCUSD",1766635080371,0.01137902,87881.0,87873.0,0.01150598]
["bitfinex","BTCUSD",1766635081720,0.01137928,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766635081907,0.01137928,87879.0,87869.0,0.02284885]
["bitfinex","BTCUSD",1766635082133,0.01137915,87880.0,87869.0,0.02284885]
["bitfinex","BTCUSD",1766635082258,0.01137902,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766635082458,0.01137915,87880.0,87869.0,0.02284885]
["bitfinex","BTCUSD",1766635082657,0.01137902,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766635085738,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635086072,0.01137902,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766635086797,0.01137902,87881.0,87869.0,0.02284885]
["bitfinex","BTCUSD",1766635087228,0.01137915,87880.0,87869.0,0.01146828]
["bitfinex","BTCUSD",1766635087396,0.01137928,87879.0,87869.0,0.01146828]
["bitfinex","BTCUSD",1766635087581,0.01137915,87880.0,87869.0,0.01146828]
["bitfinex","BTCUSD",1766635088154,0.01137915,87880.0,87869.0,0.02284885]
["bitfinex","BTCUSD",1766635089791,0.01137902,87881.0,87869.0,0.14362885]
["bitfinex","BTCUSD",1766635089988,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635090195,0.03417889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635091667,0.03417889,87882.0,87871.0,0.01122938]
["bitfinex","BTCUSD",1766635092203,0.03417889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635092607,0.0228,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635092920,0.01137902,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766635093119,0.03417889,87882.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766635093332,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635093540,0.03417889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635093956,0.01137902,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766635097593,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635098365,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635099296,0.01137902,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766635099595,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635099896,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635103801,0.0114,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766635104522,0.02277889,87882.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635104738,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635105089,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635105347,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635105477,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635105687,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635105889,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635106945,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635112378,0.0114,87882.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635112672,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635113180,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635113545,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635113745,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635114166,0.02277889,87882.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635115347,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635116258,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635116647,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635117910,0.02277889,87882.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635117911,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635120146,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635120317,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635120466,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635125233,0.01137902,87881.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635125407,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635125613,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635125916,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635126135,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635126431,0.02277889,87882.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635126432,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635126834,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635127201,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635127633,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635127845,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635128019,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635128747,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635128946,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635129150,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635129352,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635129515,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635129845,0.01137902,87881.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635130649,0.01137915,87880.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635134999,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635135875,0.01137915,87880.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635136083,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635136281,0.01137915,87880.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635136508,0.01137915,87880.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635136719,0.01137915,87880.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635136886,0.01137915,87880.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635137221,0.01137915,87880.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635140172,0.01137915,87880.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635140373,0.01137915,87880.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635140924,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635141074,0.01137915,87880.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635141268,0.01137915,87880.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635141685,0.01137915,87880.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635143782,0.0114,87882.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635144443,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635144846,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635145411,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635146353,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635146556,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635146756,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635147068,0.01137902,87881.0,87870.0,0.13216044]
["bitfinex","BTCUSD",1766635151002,0.01137967,87876.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635151211,0.01137928,87879.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635151389,0.01137941,87878.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635151584,0.01137954,87877.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635151866,0.01137941,87878.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635153008,0.01137928,87879.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635153377,0.01137941,87878.0,87870.0,0.12078]
["bitfinex","BTCUSD",1766635154602,0.01137941,87878.0,87869.0,0.01146828]
["bitfinex","BTCUSD",1766635155195,0.01137954,87877.0,87869.0,0.01146828]
["bitfinex","BTCUSD",1766635155601,0.01137941,87878.0,87869.0,0.01146828]
["bitfinex","BTCUSD",1766635156119,0.01137954,87877.0,87869.0,0.01146828]
["bitfinex","BTCUSD",1766635156296,0.01137941,87878.0,87869.0,0.01146828]
["bitfinex","BTCUSD",1766635156628,0.01137954,87877.0,87869.0,0.01146828]
["bitfinex","BTCUSD",1766635158355,0.01137967,87876.0,87869.0,0.01146828]
["bitfinex","BTCUSD",1766635159919,0.0114,87880.0,87875.0,0.12373]
["bitfinex","BTCUSD",1766635167261,0.01137928,87879.0,87875.0,0.12373]
["bitfinex","BTCUSD",1766635167552,0.07967547,87880.0,87875.0,0.12373]
["bitfinex","BTCUSD",1766635168120,0.07967547,87880.0,87875.0,0.12318]
["bitfinex","BTCUSD",1766635168121,0.01137941,87878.0,87875.0,0.12318]
["bitfinex","BTCUSD",1766635168532,0.01137954,87877.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635168733,0.01137941,87878.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635168937,0.01137967,87876.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635169536,0.01137954,87877.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635170208,0.01137941,87878.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635171563,0.01137928,87879.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635172779,0.01137941,87878.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635173597,0.01137928,87879.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635173961,0.01137941,87878.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635174960,0.01137928,87879.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635175162,0.01137941,87878.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635175404,0.01137928,87879.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635175777,0.01137941,87878.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635178285,0.01137928,87879.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635179600,0.01137941,87878.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635181534,0.01137928,87879.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635181935,0.01137941,87878.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635183295,0.01137928,87879.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635186496,0.0114,87880.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635187008,0.01137928,87879.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635189377,0.0114,87880.0,87869.0,0.13548885]
["bitfinex","BTCUSD",1766635189796,0.0114,87880.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635189996,0.02277915,87880.0,87869.0,0.13548885]
["bitfinex","BTCUSD",1766635191478,0.01137928,87879.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635191674,0.02277915,87880.0,87869.0,0.13548885]
["bitfinex","BTCUSD",1766635195240,0.01137928,87879.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635195446,0.02277915,87880.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635195645,0.02277915,87880.0,87869.0,0.13548885]
["bitfinex","BTCUSD",1766635196513,0.01137928,87879.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635198792,0.01137941,87878.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635200491,0.02277915,87880.0,87869.0,0.12410828]
["bitfinex","BTCUSD",1766635201276,0.02277915,87880.0,87869.0,0.13548885]
["bitfinex","BTCUSD",1766635202059,0.0114,87880.0,87869.0,0.13548885]
["bitfinex","BTCUSD",1766635202273,0.02277915,87880.0,87870.0,0.13019044]
["bitfinex","BTCUSD",1766635202666,0.010851,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635202864,0.0114,87881.0,87874.0,0.13018993]
["bitfinex","BTCUSD",1766635203104,0.0114,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766635203468,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766635203672,0.01146828,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635203872,0.0114,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635204694,0.0114,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766635204896,0.0114,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635205363,0.000549,87873.0,87869.0,0.01146828]
["bitfinex","BTCUSD",1766635205484,0.000549,87873.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766635205680,0.000549,87873.0,87871.0,0.05690159]
["bitfinex","BTCUSD",1766635205879,0.02277889,87882.0,87871.0,0.0682819]
["bitfinex","BTCUSD",1766635206298,0.0114,87882.0,87871.0,0.0682819]
["bitfinex","BTCUSD",1766635206701,0.0114,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635207233,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635207434,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635207640,0.02277889,87882.0,87870.0,0.01138088]
["bitfinex","BTCUSD",1766635208006,0.01137902,87881.0,87870.0,0.01138088]
["bitfinex","BTCUSD",1766635208610,0.02277889,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766635209050,0.03416543,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635209227,0.0113785,87885.0,87874.0,0.11881]
["bitfinex","BTCUSD",1766635209429,0.04554393,87885.0,87874.0,0.11881]
["bitfinex","BTCUSD",1766635210449,0.01137876,87883.0,87874.0,0.11881]
["bitfinex","BTCUSD",1766635210643,0.01137863,87884.0,87874.0,0.11881]
["bitfinex","BTCUSD",1766635210866,0.04554406,87884.0,87874.0,0.11881]
["bitfinex","BTCUSD",1766635211243,0.01137876,87883.0,87874.0,0.11881]
["bitfinex","BTCUSD",1766635211395,0.0114,87882.0,87874.0,0.11881]
["bitfinex","BTCUSD",1766635212800,0.02277889,87882.0,87874.0,0.11881]
["bitfinex","BTCUSD",1766635213141,0.0114,87882.0,87874.0,0.11881]
["bitfinex","BTCUSD",1766635213529,0.0111644,87882.0,87874.0,0.11881]
["bitfinex","BTCUSD",1766635214918,0.02254329,87882.0,87874.0,0.11881]
["bitfinex","BTCUSD",1766635215127,0.01096829,87882.0,87874.0,0.11881]
["bitfinex","BTCUSD",1766635217535,0.02234718,87882.0,87874.0,0.11881]
["bitfinex","BTCUSD",1766635218054,0.0222827,87882.0,87874.0,0.11881]
["bitfinex","BTCUSD",1766635218361,0.0222827,87882.0,87860.0,0.11881]
["bitfinex","BTCUSD",1766635218362,0.000549,87874.0,87860.0,0.11881]
["bitfinex","BTCUSD",1766635218490,0.000549,87874.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766635218491,0.01138018,87872.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766635218698,0.01138044,87870.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766635219147,0.0113807,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766635219347,0.01138057,87869.0,87847.0,0.11881]
["bitfinex","BTCUSD",1766635219348,0.01124409,87866.0,87847.0,0.11881]
["bitfinex","BTCUSD",1766635219508,0.01138239,87855.0,87848.0,0.02961317]
["bitfinex","BTCUSD",1766635219710,0.01138303,87850.0,87844.0,0.2613807]
["bitfinex","BTCUSD",1766635219896,0.01107227,87850.0,87838.0,0.05692297]
["bitfinex","BTCUSD",1766635220097,0.01107227,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766635220302,0.01041549,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766635220500,0.01041549,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766635220700,0.00975871,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766635220944,0.00975871,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766635221186,0.00975871,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766635221372,0.00920971,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766635221522,0.00920971,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766635221930,0.00594308,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766635222130,0.00356194,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766635224482,0.0114,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766635224632,0.01085,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766635225799,0.01085,87852.0,87848.0,0.01143147]
["bitfinex","BTCUSD",1766635226401,0.01078551,87852.0,87848.0,0.01143147]
["bitfinex","BTCUSD",1766635226907,0.01062226,87852.0,87848.0,0.01143147]
["bitfinex","BTCUSD",1766635227484,0.0114,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766635227670,0.0114,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766635228110,0.0114,87853.0,87851.0,0.05691405]
["bitfinex","BTCUSD",1766635228437,0.05694109,87865.0,87851.0,0.05691405]
["bitfinex","BTCUSD",1766635228438,0.0114,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766635228568,0.0114,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766635229014,0.01138083,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766635229015,0.0114,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766635229857,0.04557263,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766635230273,0.04550813,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766635230466,0.03852512,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766635230730,0.01573488,87862.0,87859.0,0.121591]
["bitfinex","BTCUSD",1766635231185,0.01573488,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766635231363,0.01573488,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766635231685,0.01573488,87862.0,87854.0,0.06829463]
["bitfinex","BTCUSD",1766635231686,0.01573488,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766635231895,0.01573488,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766635232038,0.01573488,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766635232635,0.01573488,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766635232839,0.01518588,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766635233475,2.5e-07,87862.0,87860.0,0.12269]
["bitfinex","BTCUSD",1766635233678,0.22756159,87889.0,87862.0,0.13407148]
["bitfinex","BTCUSD",1766635233881,0.22756159,87889.0,87853.0,0.01821317]
["bitfinex","BTCUSD",1766635233882,0.0114,87870.0,87866.0,0.12269]
["bitfinex","BTCUSD",1766635234084,0.01123677,87873.0,87868.0,0.12269]
["bitfinex","BTCUSD",1766635234263,0.0114,87874.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635234568,0.01137915,87880.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635234748,0.0114,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635234951,0.0114,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635235331,0.01123677,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635235535,0.02261605,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635236563,0.01137941,87878.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635237176,0.01137954,87877.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635237334,0.01137941,87878.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635238960,0.01130175,87878.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635239353,0.02261605,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635239557,0.01104066,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635240177,0.02241994,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635240504,0.02241994,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635241485,0.01104066,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635241703,0.02241994,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635242065,0.02241994,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635242539,0.02202638,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635242682,0.0106471,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635242881,0.02202638,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635243313,0.02202638,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635243612,0.0106471,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635243834,0.02202638,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635245202,0.02169864,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635247756,0.02104182,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635250846,0.02104182,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635251225,0.02104182,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635251447,0.00966254,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635251650,0.00946643,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635252051,0.00913869,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635253409,0.02051797,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635254896,0.0111833,87878.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635255083,0.02051797,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635257371,0.00913869,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635257647,0.02051797,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635257951,0.02051797,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635257952,0.00913869,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635258156,0.0081528,87879.0,87869.0,0.13407057]
["bitfinex","BTCUSD",1766635258451,0.01953208,87879.0,87869.0,0.12269]
["bitfinex","BTCUSD",1766635258749,0.02277876,87883.0,87879.0,0.00055]
["bitfinex","BTCUSD",1766635259283,0.01137889,87882.0,87871.0,0.12716031]
["bitfinex","BTCUSD",1766635259755,0.01124859,87882.0,87871.0,0.12716031]
["bitfinex","BTCUSD",1766635260078,0.01124859,87882.0,87871.0,0.12720849]
["bitfinex","BTCUSD",1766635260742,0.01081032,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766635260937,0.01081032,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635261513,0.01081032,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766635262012,0.01081032,87883.0,87874.0,0.12715993]
["bitfinex","BTCUSD",1766635262771,0.01081032,87883.0,87874.0,0.11578]
["bitfinex","BTCUSD",1766635263183,0.01081032,87883.0,87874.0,0.12715993]
["bitfinex","BTCUSD",1766635263713,0.01048258,87883.0,87874.0,0.12715993]
["bitfinex","BTCUSD",1766635264957,0.01048258,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766635265160,0.01028647,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766635266191,0.01028647,87883.0,87874.0,0.12715993]
["bitfinex","BTCUSD",1766635266408,0.0114,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766635266600,0.0114,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766635266824,0.0114,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635267706,0.01137863,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635267954,0.0114,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635268173,0.0114,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766635268384,0.0114,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635269251,0.0114,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766635269410,0.01008506,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635269606,0.01008506,87881.0,87871.0,0.01142849]
["bitfinex","BTCUSD",1766635269810,0.01008506,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766635271024,0.01008506,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635271228,0.01002058,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635271629,0.00969285,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635272049,0.00935147,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766635272445,0.00935147,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635273233,0.00869468,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635274546,0.00869468,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766635275788,0.00869468,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635276087,0.0086302,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635277783,0.0086302,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766635277951,0.0086302,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635278150,0.00856904,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635278551,0.00850323,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766635280398,0.00850323,87881.0,87856.0,0.22764344]
["bitfinex","BTCUSD",1766635280730,0.000549,87873.0,87861.0,0.11578]
["bitfinex","BTCUSD",1766635280903,0.00850323,87881.0,87861.0,0.11578]
["bitfinex","BTCUSD",1766635280904,0.01138018,87872.0,87861.0,0.11578]
["bitfinex","BTCUSD",1766635281114,0.01138005,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766635281309,0.01137993,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766635281460,0.01138005,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766635281666,0.01138005,87873.0,87861.0,0.12718]
["bitfinex","BTCUSD",1766635281868,0.01138005,87873.0,87848.0,0.22766526]
["bitfinex","BTCUSD",1766635281869,0.01193061,87861.0,87852.0,0.01890238]
["bitfinex","BTCUSD",1766635282096,0.01138161,87861.0,87852.0,0.01890238]
["bitfinex","BTCUSD",1766635282289,0.01138148,87862.0,87852.0,0.01890238]
["bitfinex","BTCUSD",1766635282708,0.02278135,87863.0,87852.0,0.01890238]
["bitfinex","BTCUSD",1766635282889,0.0114,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766635283108,0.01133552,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766635283294,0.01133552,87863.0,87854.0,0.0682948]
["bitfinex","BTCUSD",1766635283911,0.01133552,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766635284429,0.01127102,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766635285402,0.01127102,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766635286030,0.01127102,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766635286230,0.01127102,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766635287385,0.01087739,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766635287551,0.01087739,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766635287749,0.01087739,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766635287974,0.01087739,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766635288311,0.01087739,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766635288512,0.01087739,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766635289343,0.00989132,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766635289531,0.00989132,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766635289873,0.00989132,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766635290894,0.00989132,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766635291127,0.00989132,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766635291372,0.00982683,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766635291616,0.00927683,87863.0,87861.0,0.05690749]
["bitfinex","BTCUSD",1766635291828,0.0114,87865.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766635292025,0.0228,87869.0,87865.0,0.13009109]
["bitfinex","BTCUSD",1766635294008,0.0228,87869.0,87865.0,0.11871]
["bitfinex","BTCUSD",1766635294205,0.02266968,87869.0,87865.0,0.11871]
["bitfinex","BTCUSD",1766635294921,0.02247354,87869.0,87865.0,0.13009109]
["bitfinex","BTCUSD",1766635295419,0.02247354,87869.0,87865.0,0.11871]
["bitfinex","BTCUSD",1766635296504,0.02247354,87869.0,87865.0,0.13009109]
["bitfinex","BTCUSD",1766635296938,0.02247354,87869.0,87865.0,0.11871]
["bitfinex","BTCUSD",1766635298530,0.02247354,87869.0,87865.0,0.13009109]
["bitfinex","BTCUSD",1766635299167,0.02247354,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766635299394,0.02247354,87869.0,87865.0,0.13009109]
["bitfinex","BTCUSD",1766635300148,0.02247354,87869.0,87865.0,0.11871]
["bitfinex","BTCUSD",1766635300495,0.01074578,87869.0,87865.0,0.13009109]
["bitfinex","BTCUSD",1766635300720,0.01074578,87869.0,87865.0,0.11875015]
["bitfinex","BTCUSD",1766635301829,0.01050358,87869.0,87865.0,0.11875015]
["bitfinex","BTCUSD",1766635302043,0.01017582,87869.0,87865.0,0.11875015]
["bitfinex","BTCUSD",1766635303885,0.00935576,87869.0,87865.0,0.11875015]
["bitfinex","BTCUSD",1766635304357,0.0114,87870.0,87865.0,0.11875015]
["bitfinex","BTCUSD",1766635304547,0.0228,87870.0,87865.0,0.11875015]
["bitfinex","BTCUSD",1766635305362,0.0228,87870.0,87865.0,0.13013124]
["bitfinex","BTCUSD",1766635306135,0.0228,87870.0,87865.0,0.11875015]
["bitfinex","BTCUSD",1766635306360,0.0228,87870.0,87865.0,0.13013124]
["bitfinex","BTCUSD",1766635307280,0.0228,87870.0,87865.0,0.11875015]
["bitfinex","BTCUSD",1766635307607,0.0228,87870.0,87865.0,0.13013124]
["bitfinex","BTCUSD",1766635307961,0.0228,87870.0,87865.0,0.11875015]
["bitfinex","BTCUSD",1766635308843,0.02261332,87870.0,87865.0,0.11875015]
["bitfinex","BTCUSD",1766635309183,0.02254883,87870.0,87865.0,0.11875015]
["bitfinex","BTCUSD",1766635309554,0.02254883,87870.0,87865.0,0.11820115]
["bitfinex","BTCUSD",1766635309756,0.02254883,87870.0,87865.0,4.015e-05]
["bitfinex","BTCUSD",1766635310592,0.02238562,87870.0,87865.0,4.015e-05]
["bitfinex","BTCUSD",1766635310893,0.02238562,87870.0,87865.0,1.5e-07]
["bitfinex","BTCUSD",1766635311846,0.03376606,87870.0,87865.0,1.5e-07]
["bitfinex","BTCUSD",1766635312285,0.0223343,87870.0,87865.0,1.5e-07]
["bitfinex","BTCUSD",1766635315622,0.02167745,87870.0,87865.0,1.5e-07]
["bitfinex","BTCUSD",1766635318247,0.0113807,87868.0,87865.0,1.5e-07]
["bitfinex","BTCUSD",1766635318566,0.01027745,87870.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766635318567,0.06828875,87863.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766635318765,0.01138226,87856.0,87844.0,0.01138174]
["bitfinex","BTCUSD",1766635318926,0.01138226,87856.0,87828.0,0.12096]
["bitfinex","BTCUSD",1766635318927,0.00055,87844.0,87828.0,0.12096]
["bitfinex","BTCUSD",1766635319130,0.00055,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766635319327,0.00055,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766635319328,0.01138381,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766635319552,0.01138381,87844.0,87796.0,0.12100336]
["bitfinex","BTCUSD",1766635319553,0.01138433,87840.0,87819.0,0.12096]
["bitfinex","BTCUSD",1766635319757,0.04556,87850.0,87819.0,0.12096]
["bitfinex","BTCUSD",1766635319758,0.01138524,87833.0,87820.0,0.01821317]
["bitfinex","BTCUSD",1766635319956,0.01821317,87849.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766635319957,0.0114,87832.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766635320153,0.0114,87832.0,87811.0,0.13236]
["bitfinex","BTCUSD",1766635320154,0.01138576,87829.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635320514,0.0114,87832.0,87793.0,0.08246647]
["bitfinex","BTCUSD",1766635320515,0.0113864,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766635320734,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766635320903,0.0114,87822.0,87815.0,5.227e-05]
["bitfinex","BTCUSD",1766635321058,0.0114,87822.0,87815.0,0.01143984]
["bitfinex","BTCUSD",1766635321059,0.0107536,87822.0,87815.0,0.01143984]
["bitfinex","BTCUSD",1766635321251,0.0107536,87822.0,87815.0,5.227e-05]
["bitfinex","BTCUSD",1766635321446,0.0107536,87822.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766635321447,4.973e-05,87815.0,87804.0,0.132349]
["bitfinex","BTCUSD",1766635321704,0.01138718,87818.0,87809.0,3.22e-06]
["bitfinex","BTCUSD",1766635322015,0.01138679,87821.0,87809.0,3.22e-06]
["bitfinex","BTCUSD",1766635322016,0.06832133,87821.0,87809.0,3.22e-06]
["bitfinex","BTCUSD",1766635322159,0.03418945,87823.0,87811.0,0.05694035]
["bitfinex","BTCUSD",1766635322366,0.0114,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766635322568,0.03418945,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766635322770,0.0114,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766635322989,0.04558704,87827.0,87825.0,0.12096]
["bitfinex","BTCUSD",1766635323359,0.0114,87827.0,87825.0,0.12096]
["bitfinex","BTCUSD",1766635324278,0.04558704,87828.0,87825.0,0.12096]
["bitfinex","BTCUSD",1766635324571,0.0114,87830.0,87827.0,0.13234602]
["bitfinex","BTCUSD",1766635326287,0.0114,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766635326481,0.0114,87831.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766635326705,0.0114,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766635328294,0.03418594,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766635328493,0.0114,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766635329194,0.0114,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766635329398,0.0114,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766635329595,0.0114,87839.0,87828.0,0.0683152]
["bitfinex","BTCUSD",1766635329843,0.0114,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766635330133,0.01138459,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766635331047,0.01138459,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766635331256,0.01138472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766635332155,0.01127086,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766635332858,0.02278446,87839.0,87812.0,0.2277575]
["bitfinex","BTCUSD",1766635332859,0.0113864,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635333007,0.001096,87826.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766635333204,0.01138602,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766635333409,0.01138589,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766635334060,0.02278576,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766635334360,0.0114,87829.0,87817.0,0.06832349]
["bitfinex","BTCUSD",1766635335150,0.0114,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766635335674,0.02278576,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766635336083,0.01138653,87823.0,87808.0,0.05694202]
["bitfinex","BTCUSD",1766635336259,0.0114,87829.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635336260,0.0113864,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635336459,0.0113864,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766635337246,0.01138627,87825.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635337547,0.01138614,87826.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766635337877,0.01138627,87825.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635338853,0.0113864,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635339097,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635339481,0.0114,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766635339679,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635340019,0.0114,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766635340173,0.02278653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766635340359,0.0114,87823.0,87809.0,3.22e-06]
["bitfinex","BTCUSD",1766635340564,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635341024,0.02278653,87823.0,87812.0,0.12096]
["bitfinex","BTCUSD",1766635341680,0.01138679,87821.0,87812.0,0.12096]
["bitfinex","BTCUSD",1766635341886,0.01138666,87822.0,87812.0,0.12096]
["bitfinex","BTCUSD",1766635342127,0.02278653,87823.0,87812.0,0.12096]
["bitfinex","BTCUSD",1766635342269,0.01138679,87821.0,87809.0,0.01139157]
["bitfinex","BTCUSD",1766635343104,0.01138718,87818.0,87809.0,3.22e-06]
["bitfinex","BTCUSD",1766635343285,0.01138705,87819.0,87809.0,3.22e-06]
["bitfinex","BTCUSD",1766635343495,0.01138692,87820.0,87809.0,3.22e-06]
["bitfinex","BTCUSD",1766635343881,0.01138692,87820.0,87809.0,0.01139157]
["bitfinex","BTCUSD",1766635344088,0.06833308,87823.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766635344587,0.01138666,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766635344789,0.01138666,87822.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766635345222,0.01138679,87821.0,87809.0,0.01139157]
["bitfinex","BTCUSD",1766635345539,0.01138692,87820.0,87809.0,0.01139157]
["bitfinex","BTCUSD",1766635345702,0.01138679,87821.0,87809.0,0.01139157]
["bitfinex","BTCUSD",1766635345900,0.01138692,87820.0,87809.0,0.01139157]
["bitfinex","BTCUSD",1766635346123,0.01138705,87819.0,87809.0,3.22e-06]
["bitfinex","BTCUSD",1766635346322,0.01138692,87820.0,87809.0,3.22e-06]
["bitfinex","BTCUSD",1766635346536,0.01138679,87821.0,87809.0,0.01139157]
["bitfinex","BTCUSD",1766635346722,0.01138679,87821.0,87808.0,5e-08]
["bitfinex","BTCUSD",1766635346927,0.01173974,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766635347122,0.01138692,87820.0,87808.0,0.01138853]
["bitfinex","BTCUSD",1766635347332,0.01138692,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766635348152,0.01138692,87820.0,87808.0,0.01138853]
["bitfinex","BTCUSD",1766635348358,0.01138692,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766635348569,0.00035295,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766635348776,0.00035295,87821.0,87812.0,0.12366]
["bitfinex","BTCUSD",1766635349402,0.00035295,87821.0,87812.0,0.13504796]
["bitfinex","BTCUSD",1766635349674,0.00035295,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635350637,0.00035295,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766635350839,0.00035295,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635352768,0.0114,87824.0,87821.0,0.00034905]
["bitfinex","BTCUSD",1766635352985,0.011204,87824.0,87821.0,0.12366]
["bitfinex","BTCUSD",1766635354333,0.011204,87824.0,87821.0,0.123461]
["bitfinex","BTCUSD",1766635356248,0.011204,87824.0,87815.0,0.12366]
["bitfinex","BTCUSD",1766635356466,0.01126422,87824.0,87815.0,0.12366]
["bitfinex","BTCUSD",1766635356683,0.01138653,87823.0,87815.0,0.12366]
["bitfinex","BTCUSD",1766635356904,0.01138666,87822.0,87815.0,0.12366]
["bitfinex","BTCUSD",1766635357118,0.02265062,87824.0,87815.0,0.12366]
["bitfinex","BTCUSD",1766635357415,0.01138653,87823.0,87815.0,0.12366]
["bitfinex","BTCUSD",1766635358301,0.01138653,87823.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766635358740,0.02265062,87824.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766635358933,0.01138653,87823.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766635359576,0.02265062,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635359747,0.01126422,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635360048,0.01126422,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766635360218,0.01126422,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766635360544,0.01126422,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766635361411,0.01126422,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766635362851,0.01079107,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766635363150,0.01079107,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766635364542,0.01079107,87824.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766635364745,0.01138653,87823.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766635364950,0.01138666,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766635366026,0.01138679,87821.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766635367081,0.01138666,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766635368145,0.01138653,87823.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766635368353,0.01138653,87823.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766635368687,0.01138653,87823.0,87812.0,0.12582]
["bitfinex","BTCUSD",1766635368930,0.01138653,87823.0,87812.0,0.13720796]
["bitfinex","BTCUSD",1766635369827,0.01138653,87823.0,87812.0,0.12582]
["bitfinex","BTCUSD",1766635370054,0.01138653,87823.0,87812.0,0.13720796]
["bitfinex","BTCUSD",1766635370194,0.01138653,87823.0,87812.0,0.12582]
["bitfinex","BTCUSD",1766635370394,0.01138666,87822.0,87812.0,0.12582]
["bitfinex","BTCUSD",1766635371575,0.01138679,87821.0,87812.0,0.12582]
["bitfinex","BTCUSD",1766635372116,0.26138666,87822.0,87812.0,0.12582]
["bitfinex","BTCUSD",1766635373507,0.01138692,87820.0,87812.0,0.12582]
["bitfinex","BTCUSD",1766635373817,0.01138679,87821.0,87812.0,0.12582]
["bitfinex","BTCUSD",1766635374375,0.26138666,87822.0,87812.0,0.12582]
["bitfinex","BTCUSD",1766635375385,0.2614,87822.0,87812.0,0.13720796]
["bitfinex","BTCUSD",1766635375870,0.2614,87822.0,87812.0,0.12582]
["bitfinex","BTCUSD",1766635376058,0.2614,87822.0,87812.0,0.13720796]
["bitfinex","BTCUSD",1766635379360,0.27278666,87822.0,87812.0,0.12582]
["bitfinex","BTCUSD",1766635379953,0.01138679,87821.0,87812.0,0.12582]
["bitfinex","BTCUSD",1766635380226,0.27278666,87822.0,87812.0,0.12582]
["bitfinex","BTCUSD",1766635381088,0.01138679,87821.0,87812.0,0.11442]
["bitfinex","BTCUSD",1766635381307,0.27278666,87822.0,87812.0,0.11442]
["bitfinex","BTCUSD",1766635384922,0.2614,87822.0,87812.0,0.11442]
["bitfinex","BTCUSD",1766635385077,0.2614,87822.0,87812.0,0.05693922]
["bitfinex","BTCUSD",1766635385282,0.2614,87822.0,87813.0,0.11455]
["bitfinex","BTCUSD",1766635385484,0.2614,87822.0,87813.0,0.12593783]
["bitfinex","BTCUSD",1766635385905,0.2614,87822.0,87808.0,5e-08]
["bitfinex","BTCUSD",1766635386104,0.2614,87822.0,87795.0,0.0004]
["bitfinex","BTCUSD",1766635386105,0.01138874,87806.0,87798.0,5e-08]
["bitfinex","BTCUSD",1766635386346,0.01138861,87807.0,87798.0,5e-08]
["bitfinex","BTCUSD",1766635386347,0.0114,87805.0,87798.0,5e-08]
["bitfinex","BTCUSD",1766635386573,0.05693835,87815.0,87798.0,0.01138983]
["bitfinex","BTCUSD",1766635386747,0.05915391,87831.0,87806.0,0.11455]
["bitfinex","BTCUSD",1766635386748,0.0114,87814.0,87806.0,0.11455]
["bitfinex","BTCUSD",1766635387186,0.0114,87814.0,87806.0,0.12593874]
["bitfinex","BTCUSD",1766635387389,0.0114,87814.0,87806.0,0.11455]
["bitfinex","BTCUSD",1766635387802,0.0114,87814.0,87806.0,0.12593874]
["bitfinex","BTCUSD",1766635387934,0.0114,87814.0,87806.0,0.11455]
["bitfinex","BTCUSD",1766635390915,0.0114,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766635391997,0.25,87822.0,87814.0,0.0119367]
["bitfinex","BTCUSD",1766635392156,0.25,87822.0,87816.0,0.11455]
["bitfinex","BTCUSD",1766635392580,0.25,87822.0,87816.0,0.12593744]
["bitfinex","BTCUSD",1766635393181,0.25,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766635395534,0.25,87822.0,87816.0,0.12593744]
["bitfinex","BTCUSD",1766635396516,0.25,87822.0,87816.0,0.11455]
["bitfinex","BTCUSD",1766635400816,0.01138705,87819.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766635400943,0.01138692,87820.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766635403519,0.01138679,87821.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766635404118,0.01138692,87820.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766635404479,0.01138679,87821.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766635405339,0.01138679,87821.0,87812.0,0.12595]
["bitfinex","BTCUSD",1766635406346,0.01138692,87820.0,87812.0,0.12595]
["bitfinex","BTCUSD",1766635406505,0.01138679,87821.0,87812.0,0.12595]
["bitfinex","BTCUSD",1766635406908,0.01138679,87821.0,87807.0,0.06833125]
["bitfinex","BTCUSD",1766635406909,0.01138874,87806.0,87795.0,0.0004]
["bitfinex","BTCUSD",1766635407223,0.01138848,87808.0,87795.0,0.0004]
["bitfinex","BTCUSD",1766635407224,0.0114,87805.0,87795.0,0.0004]
["bitfinex","BTCUSD",1766635407406,0.01138926,87802.0,87795.0,0.0004]
["bitfinex","BTCUSD",1766635408325,0.01138939,87801.0,87795.0,0.0004]
["bitfinex","BTCUSD",1766635408528,0.01138926,87802.0,87795.0,0.0004]
["bitfinex","BTCUSD",1766635408934,0.01138913,87803.0,87795.0,0.0004]
["bitfinex","BTCUSD",1766635409133,0.07973357,87805.0,87790.0,0.0002]
["bitfinex","BTCUSD",1766635409134,0.02960282,87799.0,87790.0,0.0002]
["bitfinex","BTCUSD",1766635409294,0.0113903,87794.0,87790.0,0.0002]
["bitfinex","BTCUSD",1766635410105,0.01139004,87796.0,87790.0,0.0002]
["bitfinex","BTCUSD",1766635410529,0.01139004,87796.0,87790.0,0.00055295]
["bitfinex","BTCUSD",1766635411645,0.01139042,87793.0,87790.0,2.95e-06]
["bitfinex","BTCUSD",1766635411953,0.0113903,87794.0,87790.0,2.95e-06]
["bitfinex","BTCUSD",1766635412703,0.01138991,87797.0,87790.0,2.95e-06]
["bitfinex","BTCUSD",1766635413022,0.01139004,87796.0,87794.0,0.000549]
["bitfinex","BTCUSD",1766635413225,0.02278978,87798.0,87790.0,2.95e-06]
["bitfinex","BTCUSD",1766635413404,0.01138991,87797.0,87790.0,2.95e-06]
["bitfinex","BTCUSD",1766635413605,0.01139004,87796.0,87790.0,2.95e-06]
["bitfinex","BTCUSD",1766635413803,0.01138991,87797.0,87790.0,2.95e-06]
["bitfinex","BTCUSD",1766635417035,0.01138991,87797.0,87783.0,0.06854985]
["bitfinex","BTCUSD",1766635417036,0.01139055,87792.0,87768.0,0.11983]
["bitfinex","BTCUSD",1766635417238,0.01139055,87792.0,87767.0,0.22787608]
["bitfinex","BTCUSD",1766635417239,0.0113912,87787.0,87785.0,0.00024915]
["bitfinex","BTCUSD",1766635417440,0.0114,87786.0,87785.0,0.00024915]
["bitfinex","BTCUSD",1766635419888,0.01139276,87775.0,87763.0,0.11983]
["bitfinex","BTCUSD",1766635420128,0.0114,87777.0,87775.0,0.001099]
["bitfinex","BTCUSD",1766635420297,0.0114,87777.0,87775.0,0.120929]
["bitfinex","BTCUSD",1766635420480,0.0114,87777.0,87775.0,0.11983]
["bitfinex","BTCUSD",1766635421084,0.0114,87782.0,87777.0,0.001099]
["bitfinex","BTCUSD",1766635421525,0.01139172,87783.0,87775.0,0.11983]
["bitfinex","BTCUSD",1766635421704,0.01139172,87783.0,87706.0,0.12]
["bitfinex","BTCUSD",1766635421705,0.00035273,87792.0,87783.0,0.11983]
["bitfinex","BTCUSD",1766635421911,0.01139328,87792.0,87781.0,0.11983]
["bitfinex","BTCUSD",1766635422517,0.01139328,87792.0,87774.0,0.11983]
["bitfinex","BTCUSD",1766635422518,0.01139172,87783.0,87774.0,0.11983]
["bitfinex","BTCUSD",1766635422717,0.01139146,87785.0,87783.0,0.000549]
["bitfinex","BTCUSD",1766635423086,0.01139146,87785.0,87774.0,0.11983]
["bitfinex","BTCUSD",1766635423697,0.01139146,87785.0,87774.0,0.13122289]
["bitfinex","BTCUSD",1766635424124,0.01139146,87785.0,87774.0,0.11983]
["bitfinex","BTCUSD",1766635424335,0.01139172,87783.0,87774.0,0.11983]
["bitfinex","BTCUSD",1766635424527,0.01139146,87785.0,87776.0,0.11983]
["bitfinex","BTCUSD",1766635424802,0.01139159,87784.0,87776.0,0.11983]
["bitfinex","BTCUSD",1766635425705,0.01139159,87784.0,87776.0,0.12011031]
["bitfinex","BTCUSD",1766635425837,0.01139159,87784.0,87776.0,0.11983]
["bitfinex","BTCUSD",1766635426038,0.01139133,87786.0,87776.0,0.11983]
["bitfinex","BTCUSD",1766635426800,0.01139146,87785.0,87776.0,0.11983]
["bitfinex","BTCUSD",1766635429419,0.01139185,87782.0,87776.0,0.11983]
["bitfinex","BTCUSD",1766635429564,0.01139172,87783.0,87776.0,0.11983]
["bitfinex","BTCUSD",1766635429762,0.01139185,87782.0,87776.0,0.11983]
["bitfinex","BTCUSD",1766635430127,0.01139146,87785.0,87782.0,0.000549]
["bitfinex","BTCUSD",1766635430318,0.02279094,87789.0,87782.0,0.000549]
["bitfinex","BTCUSD",1766635430494,0.02279094,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766635430495,0.01139107,87788.0,87776.0,0.11983]
["bitfinex","BTCUSD",1766635430698,0.0113912,87787.0,87776.0,0.13122263]
["bitfinex","BTCUSD",1766635431119,0.0113912,87787.0,87777.0,0.00024918]
["bitfinex","BTCUSD",1766635431325,0.0113912,87787.0,87778.0,0.11895]
["bitfinex","BTCUSD",1766635431468,0.01139107,87788.0,87778.0,0.11895]
["bitfinex","BTCUSD",1766635434153,0.01116277,87788.0,87778.0,0.11895]
["bitfinex","BTCUSD",1766635434355,0.01139107,87788.0,87778.0,0.11895]
["bitfinex","BTCUSD",1766635435106,0.01139094,87789.0,87778.0,0.11895]
["bitfinex","BTCUSD",1766635435342,0.02279094,87789.0,87778.0,0.11895]
["bitfinex","BTCUSD",1766635435761,0.01139107,87788.0,87778.0,0.11895]
["bitfinex","BTCUSD",1766635437875,0.02279094,87789.0,87778.0,0.13034237]
["bitfinex","BTCUSD",1766635438255,0.0114,87789.0,87778.0,0.11895]
["bitfinex","BTCUSD",1766635438451,0.0114,87789.0,87777.0,0.01164168]
["bitfinex","BTCUSD",1766635438656,0.0114,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766635438859,0.01140273,87792.0,87789.0,0.000549]
["bitfinex","BTCUSD",1766635439079,0.01140273,87792.0,87782.0,0.13470185]
["bitfinex","BTCUSD",1766635439860,0.01140273,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766635440059,2.73e-06,87792.0,87784.0,0.12331]
["bitfinex","BTCUSD",1766635440269,0.01138887,87805.0,87793.0,0.12331]
["bitfinex","BTCUSD",1766635440477,0.01138926,87802.0,87793.0,0.1233904]
["bitfinex","BTCUSD",1766635440674,0.01138939,87801.0,87793.0,0.1233904]
["bitfinex","BTCUSD",1766635440883,0.01138952,87800.0,87793.0,0.1233904]
["bitfinex","BTCUSD",1766635441337,0.01138939,87801.0,87793.0,0.1233904]
["bitfinex","BTCUSD",1766635441726,0.01138926,87802.0,87793.0,0.1233904]
["bitfinex","BTCUSD",1766635441925,0.01138848,87808.0,87796.0,0.12331]
["bitfinex","BTCUSD",1766635442126,0.01138848,87808.0,87803.0,0.12331]
["bitfinex","BTCUSD",1766635442703,0.0245456,87812.0,87803.0,0.12331]
["bitfinex","BTCUSD",1766635442951,0.0245456,87812.0,87808.0,0.123856]
["bitfinex","BTCUSD",1766635442952,0.01138796,87812.0,87808.0,0.123856]
["bitfinex","BTCUSD",1766635443328,0.01138809,87811.0,87808.0,0.12331]
["bitfinex","BTCUSD",1766635444165,0.0114,87814.0,87811.0,0.000546]
["bitfinex","BTCUSD",1766635444584,0.0114,87814.0,87808.0,0.12331]
["bitfinex","BTCUSD",1766635445150,0.01138848,87808.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766635445349,0.01138861,87807.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766635446302,0.01138848,87808.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766635446625,0.01138861,87807.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766635446899,0.01138887,87805.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766635447110,0.01138861,87807.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766635447315,0.01138874,87806.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766635447885,0.01138861,87807.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766635448741,0.01138874,87806.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766635448940,0.01138861,87807.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766635449843,0.01138848,87808.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766635450816,0.01138835,87809.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766635451035,0.0114,87816.0,87810.0,0.12331]
["bitfinex","BTCUSD",1766635451256,0.02278744,87816.0,87810.0,0.12331]
["bitfinex","BTCUSD",1766635451432,0.01138796,87812.0,87809.0,0.000546]
["bitfinex","BTCUSD",1766635451633,0.01138796,87812.0,87802.0,0.13471]
["bitfinex","BTCUSD",1766635451634,0.01138809,87811.0,87802.0,0.13471]
["bitfinex","BTCUSD",1766635451953,0.01138796,87812.0,87802.0,0.13471]
["bitfinex","BTCUSD",1766635452157,0.01138783,87813.0,87802.0,0.14609926]
["bitfinex","BTCUSD",1766635452794,0.0113877,87814.0,87802.0,0.14609926]
["bitfinex","BTCUSD",1766635453160,0.01138783,87813.0,87802.0,0.13469926]
["bitfinex","BTCUSD",1766635453477,0.0113877,87814.0,87803.0,0.13469913]
["bitfinex","BTCUSD",1766635453988,0.0113877,87814.0,87803.0,0.12331]
["bitfinex","BTCUSD",1766635456434,0.0113877,87814.0,87803.0,0.13469913]
["bitfinex","BTCUSD",1766635456650,0.0113877,87814.0,87800.0,0.07973683]
["bitfinex","BTCUSD",1766635456651,0.0114,87817.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635456850,0.01138653,87823.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635456851,0.0114,87820.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635462884,0.0114,87820.0,87809.0,0.13469835]
["bitfinex","BTCUSD",1766635463495,0.0114,87820.0,87810.0,0.12331]
["bitfinex","BTCUSD",1766635463654,0.0114,87820.0,87811.0,0.12331]
["bitfinex","BTCUSD",1766635464080,0.25,87822.0,87814.0,0.1346977]
["bitfinex","BTCUSD",1766635464284,0.0114,87821.0,87814.0,0.12331]
["bitfinex","BTCUSD",1766635464499,0.01138627,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766635464796,0.0114,87824.0,87815.0,0.13469757]
["bitfinex","BTCUSD",1766635465105,0.01138653,87823.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635465460,0.0227864,87824.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635467250,0.0114,87824.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635474097,0.0227864,87824.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635474594,0.0114,87824.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635475313,0.0227864,87824.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635475891,0.01138653,87823.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635476731,0.0114,87824.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635477118,0.0227864,87824.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635477642,0.0114,87824.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635477879,0.0227864,87824.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635481276,0.0114,87824.0,87815.0,0.12331]
["bitfinex","BTCUSD",1766635481594,0.0114,87824.0,87815.0,0.1231578]
["bitfinex","BTCUSD",1766635484546,0.0227864,87824.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766635484723,0.01138653,87823.0,87814.0,0.12416]
["bitfinex","BTCUSD",1766635484956,0.01138653,87823.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766635484957,0.000549,87814.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766635485107,0.01138731,87817.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766635485108,0.06832814,87812.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766635485309,0.01138731,87817.0,87801.0,0.04556]
["bitfinex","BTCUSD",1766635485310,0.01138861,87807.0,87801.0,0.04556]
["bitfinex","BTCUSD",1766635485531,0.011389,87804.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635485712,0.06833305,87806.0,87793.0,0.1356404]
["bitfinex","BTCUSD",1766635485713,0.01138978,87798.0,87793.0,0.1356404]
["bitfinex","BTCUSD",1766635486086,0.05695085,87795.0,87793.0,8.04e-05]
["bitfinex","BTCUSD",1766635486254,0.01139004,87796.0,87793.0,8.04e-05]
["bitfinex","BTCUSD",1766635486405,0.01138991,87797.0,87793.0,8.04e-05]
["bitfinex","BTCUSD",1766635486856,0.01138991,87797.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635487150,0.02278991,87797.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635487368,0.0114,87797.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635487559,0.02278991,87797.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635488070,0.0114,87797.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635489622,0.0114,87796.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635489764,0.01132,87795.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635489977,0.01077,87795.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635493113,0.0114,87795.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635494422,0.0114,87796.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635500779,0.05694547,87804.0,87793.0,0.1502404]
["bitfinex","BTCUSD",1766635500780,0.0114,87799.0,87793.0,0.1502404]
["bitfinex","BTCUSD",1766635500989,0.02278913,87803.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635501389,0.01138926,87802.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635502734,0.02278913,87803.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635503162,0.01138926,87802.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635503651,0.02278913,87803.0,87793.0,4e-07]
["bitfinex","BTCUSD",1766635503819,0.02278913,87803.0,87794.0,0.15024]
["bitfinex","BTCUSD",1766635504692,0.0114,87803.0,87794.0,0.15024]
["bitfinex","BTCUSD",1766635505899,0.0114,87803.0,87794.0,0.1616303]
["bitfinex","BTCUSD",1766635506334,0.0114,87803.0,87794.0,0.15024]
["bitfinex","BTCUSD",1766635507420,0.0114,87803.0,87794.0,0.1616303]
["bitfinex","BTCUSD",1766635507953,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766635508185,0.0114,87803.0,87798.0,0.15024]
["bitfinex","BTCUSD",1766635508382,0.0114,87803.0,87798.0,0.16162978]
["bitfinex","BTCUSD",1766635508582,0.0114,87803.0,87798.0,0.15024]
["bitfinex","BTCUSD",1766635508790,0.0114,87803.0,87798.0,0.16162978]
["bitfinex","BTCUSD",1766635509380,0.0114,87803.0,87798.0,0.15024]
["bitfinex","BTCUSD",1766635510988,0.0114,87803.0,87798.0,0.16162978]
["bitfinex","BTCUSD",1766635511287,0.0114,87803.0,87798.0,0.15024]
["bitfinex","BTCUSD",1766635511643,0.0114,87803.0,87798.0,0.16162978]
["bitfinex","BTCUSD",1766635512779,0.0114,87803.0,87798.0,0.15024]
["bitfinex","BTCUSD",1766635512954,0.0114,87803.0,87798.0,0.16162978]
["bitfinex","BTCUSD",1766635513970,0.0114,87803.0,87798.0,0.15024]
["bitfinex","BTCUSD",1766635516751,0.01138822,87810.0,87798.0,0.16162978]
["bitfinex","BTCUSD",1766635517053,0.0114,87809.0,87801.0,0.15024]
["bitfinex","BTCUSD",1766635520943,0.01138679,87821.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766635521150,0.01138692,87820.0,87809.0,0.15024]
["bitfinex","BTCUSD",1766635521349,0.01138731,87817.0,87809.0,0.15024]
["bitfinex","BTCUSD",1766635521672,0.0114,87816.0,87809.0,0.15024]
["bitfinex","BTCUSD",1766635522075,0.01138666,87822.0,87811.0,0.15024]
["bitfinex","BTCUSD",1766635522373,0.01138692,87820.0,87811.0,0.15024]
["bitfinex","BTCUSD",1766635522581,0.02278679,87821.0,87811.0,0.15024]
["bitfinex","BTCUSD",1766635523579,0.01138679,87821.0,87811.0,0.15024]
["bitfinex","BTCUSD",1766635523783,0.02278692,87820.0,87811.0,0.15024]
["bitfinex","BTCUSD",1766635523988,0.01138692,87820.0,87811.0,0.15024]
["bitfinex","BTCUSD",1766635524182,0.02278692,87820.0,87811.0,0.15024]
["bitfinex","BTCUSD",1766635524782,0.0114,87820.0,87811.0,0.15024]
["bitfinex","BTCUSD",1766635525969,0.0114,87820.0,87811.0,0.16162809]
["bitfinex","BTCUSD",1766635526171,0.0114,87820.0,87813.0,0.15024]
["bitfinex","BTCUSD",1766635527006,0.02278692,87820.0,87813.0,0.15024]
["bitfinex","BTCUSD",1766635527209,0.01138705,87819.0,87813.0,0.15024]
["bitfinex","BTCUSD",1766635527412,0.01138705,87819.0,87813.0,0.149691]
["bitfinex","BTCUSD",1766635528689,0.02278692,87820.0,87813.0,0.149691]
["bitfinex","BTCUSD",1766635528690,0.0114,87820.0,87813.0,0.149691]
["bitfinex","BTCUSD",1766635530782,0.0114,87823.0,87820.0,0.154239]
["bitfinex","BTCUSD",1766635530965,0.01138614,87826.0,87820.0,0.154239]
["bitfinex","BTCUSD",1766635531163,0.0114,87825.0,87820.0,0.15369]
["bitfinex","BTCUSD",1766635532029,0.01148436,87825.0,87820.0,0.15369]
["bitfinex","BTCUSD",1766635542894,0.0113864,87824.0,87820.0,0.15314]
["bitfinex","BTCUSD",1766635544107,0.01138653,87823.0,87820.0,0.1384574]
["bitfinex","BTCUSD",1766635545295,0.0113864,87824.0,87820.0,0.1384574]
["bitfinex","BTCUSD",1766635546893,0.06840265,87825.0,87820.0,0.1384574]
["bitfinex","BTCUSD",1766635548584,0.0113864,87824.0,87820.0,0.1384574]
["bitfinex","BTCUSD",1766635549184,0.01138653,87823.0,87820.0,0.1384574]
["bitfinex","BTCUSD",1766635552401,0.06831961,87823.0,87820.0,0.1384574]
["bitfinex","BTCUSD",1766635553700,0.05693389,87822.0,87820.0,0.1384574]
["bitfinex","BTCUSD",1766635553901,0.06831961,87823.0,87820.0,0.1384574]
["bitfinex","BTCUSD",1766635565383,0.05693367,87822.0,87820.0,0.1384574]
["bitfinex","BTCUSD",1766635565584,0.06831961,87823.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635565585,0.01138692,87820.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635565818,0.01138679,87821.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635566117,0.01083779,87821.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635566700,0.01138666,87822.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635567275,0.01138679,87821.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635567991,0.01138666,87822.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635568459,0.01138679,87821.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635570247,0.01138692,87820.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635570852,0.06832089,87821.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635570853,0.01138679,87821.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635571252,0.01138692,87820.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635571634,0.01138705,87819.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635571836,0.0111614,87820.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635572589,0.01138705,87819.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635572809,0.0111614,87820.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635573564,0.01138679,87821.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635574288,0.01138692,87820.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635574487,0.01138679,87821.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635575754,0.06832037,87822.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635575990,0.01138666,87822.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635576177,0.01138679,87821.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635576376,0.01138666,87822.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635577398,0.01138653,87823.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635577602,0.01138666,87822.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635581820,0.01138679,87821.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635582328,0.01138666,87822.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635583990,0.01138679,87821.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635584820,0.01138666,87822.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635585205,0.01138679,87821.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635585820,0.01138705,87819.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635586421,0.01138692,87820.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635587297,0.01138705,87819.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635587697,0.01138679,87821.0,87814.0,0.16066]
["bitfinex","BTCUSD",1766635587893,0.01138679,87821.0,87819.0,0.17772]
["bitfinex","BTCUSD",1766635589837,0.01138679,87821.0,87819.0,0.177171]
["bitfinex","BTCUSD",1766635594233,0.06832035,87822.0,87819.0,0.177171]
["bitfinex","BTCUSD",1766635594574,0.01138666,87822.0,87819.0,0.177171]
["bitfinex","BTCUSD",1766635600260,0.05693399,87821.0,87819.0,0.177171]
["bitfinex","BTCUSD",1766635600423,0.06832531,87816.0,87813.0,0.00975066]
["bitfinex","BTCUSD",1766635600618,0.01138744,87816.0,87813.0,0.00975066]
["bitfinex","BTCUSD",1766635602232,0.01138731,87817.0,87813.0,0.00975066]
["bitfinex","BTCUSD",1766635602434,0.01138744,87816.0,87813.0,0.00975066]
["bitfinex","BTCUSD",1766635603052,0.06832898,87811.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635603278,0.01138809,87811.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635603967,0.01138796,87812.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635604539,0.01138783,87813.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635604735,0.01138809,87811.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635604942,0.06832746,87813.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635604943,0.01138796,87812.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635605844,0.01138757,87815.0,87812.0,0.001099]
["bitfinex","BTCUSD",1766635606260,0.01138757,87815.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635607952,0.0114,87816.0,87815.0,0.000549]
["bitfinex","BTCUSD",1766635608199,0.0114,87816.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635608829,0.02278744,87816.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635609240,0.01138757,87815.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635609417,0.0113877,87814.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635609620,0.0108387,87814.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635612284,0.0113877,87814.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635614438,0.01138757,87815.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635615785,0.0113877,87814.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635616835,0.01138757,87815.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635617254,0.0113877,87814.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635617616,0.06832624,87814.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635617785,0.01138796,87812.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635617983,0.01138783,87813.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635618205,0.01138796,87812.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635618407,0.01138809,87811.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635618605,0.01138796,87812.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635619017,0.01138809,87811.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635619219,0.01138796,87812.0,87808.0,0.17691]
["bitfinex","BTCUSD",1766635621140,0.01138796,87812.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766635621532,0.01138796,87812.0,87806.0,0.17145]
["bitfinex","BTCUSD",1766635621737,0.02278783,87813.0,87806.0,0.17145]
["bitfinex","BTCUSD",1766635622880,0.0114,87813.0,87806.0,0.17145]
["bitfinex","BTCUSD",1766635625342,0.01138796,87812.0,87806.0,0.17145]
["bitfinex","BTCUSD",1766635626865,0.01138809,87811.0,87806.0,0.17145]
["bitfinex","BTCUSD",1766635628183,0.02278783,87813.0,87806.0,0.17145]
["bitfinex","BTCUSD",1766635628379,0.02278783,87813.0,87800.0,0.17145]
["bitfinex","BTCUSD",1766635628380,0.000549,87806.0,87800.0,0.17145]
["bitfinex","BTCUSD",1766635628924,0.01138861,87807.0,87800.0,0.17145]
["bitfinex","BTCUSD",1766635629099,0.01138848,87808.0,87800.0,0.17145]
["bitfinex","BTCUSD",1766635629602,0.01138861,87807.0,87800.0,0.17145]
["bitfinex","BTCUSD",1766635630543,0.01138874,87806.0,87800.0,0.17145]
["bitfinex","BTCUSD",1766635631243,0.01138861,87807.0,87800.0,0.17145]
["bitfinex","BTCUSD",1766635631445,0.02278848,87808.0,87800.0,0.17145]
["bitfinex","BTCUSD",1766635631621,0.0114,87808.0,87800.0,0.17145]
["bitfinex","BTCUSD",1766635632346,0.0114,87808.0,87801.0,0.17145]
["bitfinex","BTCUSD",1766635632567,0.0114,87808.0,87803.0,0.17145]
["bitfinex","BTCUSD",1766635632568,0.01085,87808.0,87803.0,0.17145]
["bitfinex","BTCUSD",1766635634214,0.01138809,87811.0,87803.0,0.17145]
["bitfinex","BTCUSD",1766635634215,0.0114,87809.0,87803.0,0.17145]
["bitfinex","BTCUSD",1766635634380,0.00013187,87809.0,87803.0,0.17145]
["bitfinex","BTCUSD",1766635638247,0.01152022,87809.0,87803.0,0.17145]
["bitfinex","BTCUSD",1766635638556,0.00013187,87809.0,87803.0,0.17145]
["bitfinex","BTCUSD",1766635642824,0.05693835,87815.0,87803.0,0.18283913]
["bitfinex","BTCUSD",1766635642825,0.01138757,87815.0,87803.0,0.18283913]
["bitfinex","BTCUSD",1766635643075,0.05693701,87817.0,87803.0,0.0683342]
["bitfinex","BTCUSD",1766635643292,0.05693701,87817.0,87804.0,0.17145]
["bitfinex","BTCUSD",1766635643293,0.0114,87816.0,87804.0,0.17145]
["bitfinex","BTCUSD",1766635643838,0.01138757,87815.0,87806.0,0.17145]
["bitfinex","BTCUSD",1766635644472,0.0113877,87814.0,87806.0,0.17145]
["bitfinex","BTCUSD",1766635644692,0.01138757,87815.0,87806.0,0.17145]
["bitfinex","BTCUSD",1766635644998,0.0113877,87814.0,87806.0,0.17145]
["bitfinex","BTCUSD",1766635646397,0.01138757,87815.0,87806.0,0.17145]
["bitfinex","BTCUSD",1766635649232,0.06833696,87817.0,87805.0,0.15476]
["bitfinex","BTCUSD",1766635649391,0.01138744,87816.0,87805.0,0.16614887]
["bitfinex","BTCUSD",1766635650873,0.02278731,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766635651053,0.01138744,87816.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635651530,0.02278731,87817.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635651811,0.01138744,87816.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635652023,0.01138757,87815.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635652953,0.0113877,87814.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635653354,0.01138757,87815.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635655702,0.01138744,87816.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635655904,0.01138757,87815.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635657151,0.01138744,87816.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635659409,0.01138731,87817.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635660433,0.01138744,87816.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635660634,0.01138731,87817.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635661918,0.01138744,87816.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635665535,0.01138757,87815.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635667042,0.01138744,87816.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635667895,0.01138757,87815.0,87807.0,0.15476]
["bitfinex","BTCUSD",1766635669151,0.01138796,87812.0,87807.0,0.154211]
["bitfinex","BTCUSD",1766635669752,0.01138822,87810.0,87807.0,0.154211]
["bitfinex","BTCUSD",1766635670009,0.01138822,87810.0,87802.0,0.14337612]
["bitfinex","BTCUSD",1766635670010,0.01138887,87805.0,87802.0,0.14337612]
["bitfinex","BTCUSD",1766635670273,0.00055,87802.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766635670494,0.0114,87809.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766635670495,0.01138952,87800.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766635670710,0.01138939,87801.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766635670925,0.01138952,87800.0,87794.0,0.14488]
["bitfinex","BTCUSD",1766635671107,0.06833688,87801.0,87794.0,0.14488]
["bitfinex","BTCUSD",1766635671360,0.06833688,87801.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766635671361,0.0113903,87794.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766635671595,0.01138939,87801.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766635671596,0.0683234,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766635671809,0.01138731,87817.0,87806.0,0.15626874]
["bitfinex","BTCUSD",1766635672019,0.02278718,87818.0,87805.0,0.02278887]
["bitfinex","BTCUSD",1766635672227,0.01138731,87817.0,87806.0,0.14488]
["bitfinex","BTCUSD",1766635672434,0.01138744,87816.0,87806.0,0.14488]
["bitfinex","BTCUSD",1766635672638,0.01149173,87817.0,87806.0,0.14488]
["bitfinex","BTCUSD",1766635672846,0.01138744,87816.0,87806.0,0.14488]
["bitfinex","BTCUSD",1766635673059,0.01149173,87817.0,87806.0,0.15626874]
["bitfinex","BTCUSD",1766635673463,0.01149173,87817.0,87806.0,0.14488]
["bitfinex","BTCUSD",1766635674082,0.01149173,87817.0,87806.0,0.15626874]
["bitfinex","BTCUSD",1766635677148,0.00010442,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766635677354,0.00010442,87817.0,87808.0,0.14488]
["bitfinex","BTCUSD",1766635677774,0.01138744,87816.0,87808.0,0.14488]
["bitfinex","BTCUSD",1766635678133,0.01149173,87817.0,87808.0,0.14488]
["bitfinex","BTCUSD",1766635679587,0.01138744,87816.0,87808.0,0.14488]
["bitfinex","BTCUSD",1766635680792,0.01149173,87817.0,87808.0,0.14488]
["bitfinex","BTCUSD",1766635681225,0.00010442,87817.0,87808.0,0.14488]
["bitfinex","BTCUSD",1766635681431,0.01150442,87817.0,87808.0,0.14488]
["bitfinex","BTCUSD",1766635681545,0.01140042,87817.0,87808.0,0.13881]
["bitfinex","BTCUSD",1766635681753,0.01140042,87817.0,87808.0,0.15019848]
["bitfinex","BTCUSD",1766635682390,4.2e-07,87817.0,87808.0,0.13881]
["bitfinex","BTCUSD",1766635682793,0.01138773,87817.0,87808.0,0.13881]
["bitfinex","BTCUSD",1766635683238,4.2e-07,87817.0,87808.0,0.13881]
["bitfinex","BTCUSD",1766635683691,4.2e-07,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766635683904,0.02454927,87823.0,87813.0,0.13881]
["bitfinex","BTCUSD",1766635684105,0.01138614,87826.0,87819.0,0.13881]
["bitfinex","BTCUSD",1766635685060,0.01138602,87827.0,87819.0,0.13881]
["bitfinex","BTCUSD",1766635685267,0.01138614,87826.0,87819.0,0.13881]
["bitfinex","BTCUSD",1766635685470,0.01138602,87827.0,87819.0,0.13881]
["bitfinex","BTCUSD",1766635685872,0.0114,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766635685873,0.01138589,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766635686087,0.01138589,87828.0,87817.0,0.13881]
["bitfinex","BTCUSD",1766635686293,0.01138589,87828.0,87816.0,0.15019744]
["bitfinex","BTCUSD",1766635686772,0.01138602,87827.0,87816.0,0.15019744]
["bitfinex","BTCUSD",1766635687199,0.01138614,87826.0,87816.0,0.13881]
["bitfinex","BTCUSD",1766635687361,0.01138602,87827.0,87816.0,0.15019744]
["bitfinex","BTCUSD",1766635688412,0.01138614,87826.0,87816.0,0.13881]
["bitfinex","BTCUSD",1766635692643,0.01138627,87825.0,87816.0,0.13881]
["bitfinex","BTCUSD",1766635692964,0.0113864,87824.0,87816.0,0.13881]
["bitfinex","BTCUSD",1766635693359,0.0113864,87824.0,87816.0,0.138706]
["bitfinex","BTCUSD",1766635693360,0.01138705,87819.0,87816.0,0.138706]
["bitfinex","BTCUSD",1766635693584,0.01138705,87819.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766635693585,0.01138835,87809.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766635693730,0.01138835,87809.0,87776.0,0.45570519]
["bitfinex","BTCUSD",1766635693731,0.01138783,87813.0,87800.0,0.15019952]
["bitfinex","BTCUSD",1766635693928,0.01138783,87813.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766635693929,0.01138796,87812.0,87809.0,0.000445]
["bitfinex","BTCUSD",1766635694337,0.01138796,87812.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766635694536,0.01138783,87813.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766635695141,0.01138783,87813.0,87805.0,0.13881]
["bitfinex","BTCUSD",1766635695604,0.0113877,87814.0,87805.0,0.13881]
["bitfinex","BTCUSD",1766635695785,0.01138783,87813.0,87805.0,0.13881]
["bitfinex","BTCUSD",1766635698692,0.0113877,87814.0,87805.0,0.13881]
["bitfinex","BTCUSD",1766635700459,0.01138783,87813.0,87805.0,0.13881]
["bitfinex","BTCUSD",1766635701628,0.01138796,87812.0,87805.0,0.13881]
["bitfinex","BTCUSD",1766635702032,0.01138783,87813.0,87805.0,0.13881]
["bitfinex","BTCUSD",1766635702576,0.01138796,87812.0,87805.0,0.13881]
["bitfinex","BTCUSD",1766635702939,0.01138783,87813.0,87805.0,0.13881]
["bitfinex","BTCUSD",1766635704780,0.01138796,87812.0,87800.0,0.15021]
["bitfinex","BTCUSD",1766635705075,0.01138809,87811.0,87800.0,0.16159952]
["bitfinex","BTCUSD",1766635705286,0.01138783,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766635705485,0.01138796,87812.0,87802.0,0.13881]
["bitfinex","BTCUSD",1766635705699,0.0113877,87814.0,87802.0,0.15019926]
["bitfinex","BTCUSD",1766635705989,0.0113877,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766635706201,0.01138783,87813.0,87804.0,0.13881]
["bitfinex","BTCUSD",1766635706399,0.01138796,87812.0,87804.0,0.13881]
["bitfinex","BTCUSD",1766635706600,0.01138848,87808.0,87804.0,0.13881]
["bitfinex","BTCUSD",1766635707900,0.01138835,87809.0,87804.0,0.13881]
["bitfinex","BTCUSD",1766635709574,0.01138822,87810.0,87804.0,0.13881]
["bitfinex","BTCUSD",1766635710563,0.01138835,87809.0,87804.0,0.13881]
["bitfinex","BTCUSD",1766635710768,0.01138822,87810.0,87804.0,0.13881]
["bitfinex","BTCUSD",1766635711082,0.01138822,87810.0,87800.0,0.14648]
["bitfinex","BTCUSD",1766635711083,0.01138835,87809.0,87800.0,0.14648]
["bitfinex","BTCUSD",1766635711266,0.01138822,87810.0,87800.0,0.14648]
["bitfinex","BTCUSD",1766635711466,0.01138835,87809.0,87800.0,0.14648]
["bitfinex","BTCUSD",1766635711701,0.01138822,87810.0,87800.0,0.14648]
["bitfinex","BTCUSD",1766635712291,0.07972895,87811.0,87800.0,0.14648]
["bitfinex","BTCUSD",1766635713124,0.02278809,87811.0,87800.0,0.15786952]
["bitfinex","BTCUSD",1766635713338,0.0114,87811.0,87801.0,0.13508]
["bitfinex","BTCUSD",1766635713533,0.02278809,87811.0,87801.0,0.13508]
["bitfinex","BTCUSD",1766635714466,0.01138822,87810.0,87801.0,0.13508]
["bitfinex","BTCUSD",1766635714947,0.01138848,87808.0,87801.0,0.13508]
["bitfinex","BTCUSD",1766635715113,0.01138835,87809.0,87801.0,0.13508]
["bitfinex","BTCUSD",1766635715313,0.01138848,87808.0,87801.0,0.13508]
["bitfinex","BTCUSD",1766635715717,0.011389,87804.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635715926,0.01138887,87805.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635716342,0.01138874,87806.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635717022,0.01138861,87807.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635717475,0.01138848,87808.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635717825,0.01138835,87809.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635718273,0.01138861,87807.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635718512,0.06833054,87809.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635719247,0.01138848,87808.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635720303,0.01138861,87807.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635720499,0.01138848,87808.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635720917,0.011389,87804.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635721114,0.01138913,87803.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635721318,0.011389,87804.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635721994,0.01138887,87805.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635722591,0.011389,87804.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766635724209,0.011389,87804.0,87800.0,0.01150442]
["bitfinex","BTCUSD",1766635724387,0.01138913,87803.0,87800.0,0.01150442]
["bitfinex","BTCUSD",1766635724609,0.01138913,87803.0,87800.0,4.42e-06]
["bitfinex","BTCUSD",1766635724822,0.0569467,87802.0,87800.0,4.42e-06]
["bitfinex","BTCUSD",1766635725775,0.06833528,87803.0,87800.0,4.42e-06]
["bitfinex","BTCUSD",1766635727545,0.01138913,87803.0,87800.0,4.42e-06]
["bitfinex","BTCUSD",1766635729696,0.06833517,87803.0,87800.0,4.42e-06]
["bitfinex","BTCUSD",1766635734183,0.05694666,87802.0,87800.0,4.42e-06]
["bitfinex","BTCUSD",1766635734383,0.06833517,87803.0,87800.0,4.42e-06]
["bitfinex","BTCUSD",1766635735525,0.01138913,87803.0,87800.0,4.42e-06]
["bitfinex","BTCUSD",1766635736133,0.011389,87804.0,87800.0,4.42e-06]
["bitfinex","BTCUSD",1766635738338,0.01138913,87803.0,87800.0,4.42e-06]
["bitfinex","BTCUSD",1766635739773,0.06833523,87803.0,87800.0,4.42e-06]
["bitfinex","BTCUSD",1766635740836,0.05694678,87802.0,87800.0,4.42e-06]
["bitfinex","BTCUSD",1766635741775,0.05695214,87793.0,87792.0,0.14227]
["bitfinex","BTCUSD",1766635741973,6.832e-05,87793.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635743859,3.2e-07,87793.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635752035,0.01138939,87801.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635752916,0.01138926,87802.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635753118,0.01138926,87802.0,87801.0,0.000481]
["bitfinex","BTCUSD",1766635753323,0.01138926,87802.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635754810,0.01138952,87800.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635755016,0.01138965,87799.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635755452,0.01138978,87798.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635757924,0.01139004,87796.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635758352,0.01138991,87797.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635758553,0.01139004,87796.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635758777,0.01138991,87797.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635759946,0.01138978,87798.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635760928,0.01138991,87797.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635761271,0.01138978,87798.0,87792.0,0.15367]
["bitfinex","BTCUSD",1766635762181,6.8e-05,87792.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635762321,0.01139017,87795.0,87784.0,0.15127]
["bitfinex","BTCUSD",1766635762523,0.01139017,87795.0,87784.0,0.15162273]
["bitfinex","BTCUSD",1766635762841,0.01139042,87793.0,87784.0,0.15162273]
["bitfinex","BTCUSD",1766635763186,0.01139055,87792.0,87784.0,0.15162273]
["bitfinex","BTCUSD",1766635763391,0.01139068,87791.0,87784.0,0.15162273]
["bitfinex","BTCUSD",1766635764036,0.01139055,87792.0,87784.0,0.15162273]
["bitfinex","BTCUSD",1766635764203,0.01139094,87789.0,87784.0,0.15162273]
["bitfinex","BTCUSD",1766635764412,0.01139081,87790.0,87784.0,0.15162273]
["bitfinex","BTCUSD",1766635764608,0.01139107,87788.0,87784.0,0.15162273]
["bitfinex","BTCUSD",1766635765124,0.0113912,87787.0,87784.0,0.15155473]
["bitfinex","BTCUSD",1766635765330,0.06834628,87789.0,87784.0,0.15155473]
["bitfinex","BTCUSD",1766635765683,0.01139081,87790.0,87784.0,0.15155473]
["bitfinex","BTCUSD",1766635765883,0.09115452,87793.0,87784.0,0.15155473]
["bitfinex","BTCUSD",1766635766084,0.03420228,87793.0,87790.0,0.000549]
["bitfinex","BTCUSD",1766635766499,0.03420228,87793.0,87784.0,0.15155473]
["bitfinex","BTCUSD",1766635767577,0.0455927,87793.0,87784.0,0.15155473]
["bitfinex","BTCUSD",1766635767778,0.03420228,87793.0,87784.0,0.15155473]
["bitfinex","BTCUSD",1766635769842,0.03420228,87793.0,87782.0,0.05696]
["bitfinex","BTCUSD",1766635770050,0.01139107,87788.0,87782.0,0.05696]
["bitfinex","BTCUSD",1766635770252,0.01139107,87788.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766635770456,0.06835453,87790.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766635770630,0.10255891,87790.0,87779.0,0.12481]
["bitfinex","BTCUSD",1766635771146,0.10255891,87790.0,87779.0,0.13620224]
["bitfinex","BTCUSD",1766635771336,0.01139094,87789.0,87779.0,0.12481]
["bitfinex","BTCUSD",1766635771902,0.01139094,87789.0,87779.0,0.13620224]
["bitfinex","BTCUSD",1766635772305,0.01139094,87789.0,87779.0,0.12481]
["bitfinex","BTCUSD",1766635773149,0.01139094,87789.0,87779.0,0.13620224]
["bitfinex","BTCUSD",1766635773526,0.01139094,87789.0,87779.0,0.12481]
["bitfinex","BTCUSD",1766635773962,0.01139094,87789.0,87779.0,0.13620224]
["bitfinex","BTCUSD",1766635774155,0.11394972,87790.0,87779.0,0.13620224]
["bitfinex","BTCUSD",1766635774352,0.01139094,87789.0,87779.0,0.12481]
["bitfinex","BTCUSD",1766635774599,0.11394972,87790.0,87779.0,0.13620224]
["bitfinex","BTCUSD",1766635775208,0.04560438,87790.0,87780.0,0.12481]
["bitfinex","BTCUSD",1766635775572,0.05699519,87790.0,87780.0,0.12481]
["bitfinex","BTCUSD",1766635775952,0.01139094,87789.0,87780.0,0.12481]
["bitfinex","BTCUSD",1766635776455,0.05699519,87790.0,87780.0,0.12481]
["bitfinex","BTCUSD",1766635776830,0.01139094,87789.0,87780.0,0.12481]
["bitfinex","BTCUSD",1766635777143,0.05699519,87790.0,87780.0,0.12481]
["bitfinex","BTCUSD",1766635777556,0.01139172,87783.0,87780.0,0.12481]
["bitfinex","BTCUSD",1766635777771,0.01139172,87783.0,87777.0,0.00024918]
["bitfinex","BTCUSD",1766635777772,0.06835056,87783.0,87777.0,0.00024918]
["bitfinex","BTCUSD",1766635778095,0.06835056,87783.0,87774.0,0.12481]
["bitfinex","BTCUSD",1766635778096,0.01139211,87780.0,87774.0,0.13621]
["bitfinex","BTCUSD",1766635778299,0.0113925,87777.0,87774.0,0.13621]
["bitfinex","BTCUSD",1766635778637,0.01139211,87780.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766635778807,0.01139185,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766635779386,0.01139159,87784.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766635779602,0.02279146,87785.0,87774.0,0.14760289]
["bitfinex","BTCUSD",1766635779940,0.0114,87785.0,87775.0,0.13620276]
["bitfinex","BTCUSD",1766635780129,0.0114,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766635780493,0.0114,87785.0,87775.0,0.13620276]
["bitfinex","BTCUSD",1766635781209,0.010851,87785.0,87778.0,0.12481]
["bitfinex","BTCUSD",1766635781596,0.06834385,87792.0,87778.0,0.12481]
["bitfinex","BTCUSD",1766635781597,0.01139004,87796.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766635781807,0.0113903,87794.0,87783.0,0.12481]
["bitfinex","BTCUSD",1766635782004,0.0114,87792.0,87785.0,0.12481]
["bitfinex","BTCUSD",1766635782204,0.01138952,87800.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766635782388,0.0114,87796.0,87794.0,0.10201]
["bitfinex","BTCUSD",1766635782588,0.0114,87796.0,87794.0,0.06773885]
["bitfinex","BTCUSD",1766635782791,0.0114,87796.0,87788.0,0.13620107]
["bitfinex","BTCUSD",1766635784286,0.0114,87796.0,87789.0,0.12481]
["bitfinex","BTCUSD",1766635785768,0.01138952,87800.0,87790.0,0.12481]
["bitfinex","BTCUSD",1766635785974,0.02278965,87799.0,87790.0,0.12481]
["bitfinex","BTCUSD",1766635788307,0.0114,87799.0,87790.0,0.12481]
["bitfinex","BTCUSD",1766635788510,0.0114,87799.0,87790.0,0.13620081]
["bitfinex","BTCUSD",1766635788676,0.0114,87799.0,87792.0,0.12481]
["bitfinex","BTCUSD",1766635789238,0.06833923,87798.0,87792.0,0.12481]
["bitfinex","BTCUSD",1766635789637,0.01139017,87795.0,87792.0,0.12481]
["bitfinex","BTCUSD",1766635789796,0.01139017,87795.0,87792.0,0.124258]
["bitfinex","BTCUSD",1766635790131,0.06834155,87795.0,87792.0,0.124258]
["bitfinex","BTCUSD",1766635790433,0.01139094,87789.0,87785.0,0.12481]
["bitfinex","BTCUSD",1766635790634,0.06834648,87788.0,87785.0,0.11377245]
["bitfinex","BTCUSD",1766635790834,0.01139107,87788.0,87785.0,0.11377245]
["bitfinex","BTCUSD",1766635791809,0.01139094,87789.0,87785.0,0.11377245]
["bitfinex","BTCUSD",1766635792518,0.01139107,87788.0,87785.0,0.11377245]
["bitfinex","BTCUSD",1766635792925,0.01139094,87789.0,87785.0,0.11377245]
["bitfinex","BTCUSD",1766635793463,0.01139107,87788.0,87785.0,0.11377245]
["bitfinex","BTCUSD",1766635793688,0.01139094,87789.0,87785.0,0.11377245]
["bitfinex","BTCUSD",1766635794463,0.01139107,87788.0,87785.0,0.11377245]
["bitfinex","BTCUSD",1766635795358,0.06834653,87788.0,87785.0,0.00035317]
["bitfinex","BTCUSD",1766635796893,0.01139107,87788.0,87785.0,0.00035317]
["bitfinex","BTCUSD",1766635797694,0.05695653,87787.0,87785.0,0.00035317]
["bitfinex","BTCUSD",1766635798593,0.06834692,87788.0,87785.0,0.00035317]
["bitfinex","BTCUSD",1766635801928,0.01139094,87789.0,87785.0,0.00035317]
["bitfinex","BTCUSD",1766635802081,0.01139068,87791.0,87789.0,0.00055]
["bitfinex","BTCUSD",1766635802484,0.01139081,87790.0,87785.0,0.00035317]
["bitfinex","BTCUSD",1766635803133,0.01139068,87791.0,87785.0,0.00035317]
["bitfinex","BTCUSD",1766635803357,0.01139081,87790.0,87785.0,0.00035317]
["bitfinex","BTCUSD",1766635805247,0.01139094,87789.0,87785.0,0.00035317]
["bitfinex","BTCUSD",1766635805712,0.01139107,87788.0,87785.0,0.00035317]
["bitfinex","BTCUSD",1766635806839,0.06834682,87788.0,87785.0,0.00035317]
["bitfinex","BTCUSD",1766635807044,0.01139107,87788.0,87785.0,0.00035317]
["bitfinex","BTCUSD",1766635808667,0.06834682,87788.0,87785.0,0.00035317]
["bitfinex","BTCUSD",1766635810771,0.0569564,87787.0,87785.0,0.00035317]
["bitfinex","BTCUSD",1766635813165,0.06834993,87784.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766635813348,0.0687031,87784.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766635814079,0.01174476,87784.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766635814387,0.00035317,87784.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766635814605,1.7e-07,87784.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766635815638,1.7e-07,87784.0,87782.0,0.1288]
["bitfinex","BTCUSD",1766635822010,0.00014524,87781.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766635822212,0.01153722,87781.0,87771.0,0.1402]
["bitfinex","BTCUSD",1766635822412,0.01139133,87786.0,87781.0,0.000196]
["bitfinex","BTCUSD",1766635822613,0.01139133,87786.0,87781.0,0.00026432]
["bitfinex","BTCUSD",1766635823016,0.01139159,87784.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635823465,0.01139146,87785.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635824024,0.01139133,87786.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635824231,0.01139107,87788.0,87786.0,0.000196]
["bitfinex","BTCUSD",1766635824464,0.05695478,87789.0,87786.0,0.000196]
["bitfinex","BTCUSD",1766635824664,0.26199415,87801.0,87784.0,0.1288]
["bitfinex","BTCUSD",1766635824863,0.02279017,87795.0,87784.0,0.1288]
["bitfinex","BTCUSD",1766635825038,0.02279017,87795.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635825039,3e-07,87794.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635825259,3e-07,87794.0,87786.0,0.1288]
["bitfinex","BTCUSD",1766635825662,0.01138991,87797.0,87786.0,0.1288]
["bitfinex","BTCUSD",1766635825663,0.01013982,87797.0,87786.0,0.1288]
["bitfinex","BTCUSD",1766635825862,0.01139004,87796.0,87786.0,0.1288]
["bitfinex","BTCUSD",1766635826487,0.01139017,87795.0,87786.0,0.1288]
["bitfinex","BTCUSD",1766635827022,0.01139004,87796.0,87786.0,0.1288]
["bitfinex","BTCUSD",1766635827206,0.01138991,87797.0,87786.0,0.14019133]
["bitfinex","BTCUSD",1766635827571,0.0114,87798.0,87787.0,0.1401912]
["bitfinex","BTCUSD",1766635828600,0.02278978,87798.0,87787.0,0.1401912]
["bitfinex","BTCUSD",1766635829426,0.02278978,87798.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766635829630,0.01138991,87797.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766635829805,0.02278978,87798.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766635830012,0.01138991,87797.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766635830443,0.01139004,87796.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766635830645,0.01138991,87797.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766635831354,0.01139004,87796.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766635832016,0.01138991,87797.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766635834571,0.01139004,87796.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766635834773,0.01139017,87795.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766635835090,0.01139004,87796.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766635836253,0.0113903,87794.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766635836456,3e-07,87794.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766635840535,0.0113906,87794.0,87787.0,0.1288]
["bitfinex","BTCUSD",1766635840741,0.01139068,87791.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635841494,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635841697,0.01139068,87791.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635841840,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635843195,0.01139068,87791.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635844100,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635844303,0.01139068,87791.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635844462,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635846281,0.01139042,87793.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635850489,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635850695,0.01139068,87791.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635850854,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635851976,0.01139068,87791.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635852695,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635852922,0.01139042,87793.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635854005,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635854208,0.01139068,87791.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635855468,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635856136,0.01139042,87793.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635856337,0.06834213,87794.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635856639,0.01139042,87793.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635857695,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635859495,0.01139042,87793.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635860247,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635860465,0.01139042,87793.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635861057,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635861455,0.01139042,87793.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635862252,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635862440,0.01139042,87793.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635863155,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635865583,0.01139042,87793.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635866279,0.01139055,87792.0,87787.0,0.128447]
["bitfinex","BTCUSD",1766635866577,0.01139042,87793.0,87787.0,0.07143354]
["bitfinex","BTCUSD",1766635866961,0.01139055,87792.0,87787.0,0.07143354]
["bitfinex","BTCUSD",1766635867158,0.06834213,87794.0,87787.0,0.01442008]
["bitfinex","BTCUSD",1766635868633,0.01139055,87792.0,87787.0,0.01431444]
["bitfinex","BTCUSD",1766635869929,0.01139068,87791.0,87787.0,0.01431444]
["bitfinex","BTCUSD",1766635873660,0.01139081,87790.0,87787.0,0.01431444]
["bitfinex","BTCUSD",1766635874917,0.01139068,87791.0,87790.0,0.000549]
["bitfinex","BTCUSD",1766635875533,0.01139081,87790.0,87787.0,0.01431444]
["bitfinex","BTCUSD",1766635878464,0.06834541,87790.0,87787.0,0.01431444]
["bitfinex","BTCUSD",1766635878859,0.06834541,87790.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635878860,0.06834646,87788.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635880974,0.05695641,87787.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635881117,0.05695641,87787.0,87781.0,0.05086832]
["bitfinex","BTCUSD",1766635881118,0.01139159,87784.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766635881318,0.05695863,87783.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635881638,0.01139159,87784.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635882151,0.01139146,87785.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635882352,0.0113912,87787.0,87785.0,0.000549]
["bitfinex","BTCUSD",1766635882943,0.0113912,87787.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635883171,0.01139133,87786.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635883771,0.0113912,87787.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635885980,0.01139133,87786.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635886185,0.0113912,87787.0,87786.0,0.000549]
["bitfinex","BTCUSD",1766635886480,0.0113912,87787.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635887994,0.01139133,87786.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635888177,0.0113912,87787.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635894943,0.01139133,87786.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635895441,0.0113912,87787.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635895651,0.01139133,87786.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635895825,0.0113912,87787.0,87781.0,6.832e-05]
["bitfinex","BTCUSD",1766635896845,0.01139081,87790.0,87787.0,0.000549]
["bitfinex","BTCUSD",1766635897092,0.01139081,87790.0,87782.0,0.0498]
["bitfinex","BTCUSD",1766635897385,0.0113906,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766635897584,3e-07,87794.0,87790.0,0.00055]
["bitfinex","BTCUSD",1766635897755,3e-07,87794.0,87788.0,0.03836]
["bitfinex","BTCUSD",1766635897951,0.03420238,87794.0,87788.0,0.03836]
["bitfinex","BTCUSD",1766635898532,0.01138978,87798.0,87788.0,0.03836]
["bitfinex","BTCUSD",1766635898533,0.02278978,87798.0,87794.0,0.001099]
["bitfinex","BTCUSD",1766635898737,0.01138991,87797.0,87788.0,0.03836]
["bitfinex","BTCUSD",1766635900172,0.01138991,87797.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635900368,0.01138991,87797.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766635900571,0.01139004,87796.0,87787.0,0.01138991]
["bitfinex","BTCUSD",1766635901042,0.01138991,87797.0,87787.0,0.01138991]
["bitfinex","BTCUSD",1766635901557,0.01139004,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635902059,0.01139042,87793.0,87786.0,0.02279146]
["bitfinex","BTCUSD",1766635903073,0.01139055,87792.0,87786.0,0.02279146]
["bitfinex","BTCUSD",1766635903378,0.01139055,87792.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635903525,0.01139081,87790.0,87785.0,0.03419146]
["bitfinex","BTCUSD",1766635903725,0.01139094,87789.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635905378,0.01139107,87788.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635906746,0.01139094,87789.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635906945,0.01139107,87788.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635908093,0.01139094,87789.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635908300,0.01139107,87788.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635909081,0.01139094,87789.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766635909501,0.01139094,87789.0,87784.0,0.01139081]
["bitfinex","BTCUSD",1766635909701,0.18489461,87791.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766635909940,0.01139081,87790.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766635910626,0.01139094,87789.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766635910993,0.01139081,87790.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766635913243,0.01139094,87789.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766635915088,0.01139081,87790.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766635915523,0.01139094,87789.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766635916342,0.01139081,87790.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766635920220,0.01139094,87789.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766635921368,0.01139068,87791.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766635921571,0.01139055,87792.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766635921768,0.0113903,87794.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766635922116,0.02279017,87795.0,87783.0,0.02279172]
["bitfinex","BTCUSD",1766635922501,0.02279017,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766635923486,0.02279017,87795.0,87783.0,0.02279172]
["bitfinex","BTCUSD",1766635923487,0.0113903,87794.0,87783.0,0.02279172]
["bitfinex","BTCUSD",1766635923687,0.0113903,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766635924044,0.02279017,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766635926923,0.0113903,87794.0,87783.0,0.02279172]
["bitfinex","BTCUSD",1766635927286,0.0113903,87794.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766635927603,0.02279017,87795.0,87783.0,0.02279172]
["bitfinex","BTCUSD",1766635928577,0.02279017,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766635930026,0.0114,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766635930429,0.0114,87795.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635931695,0.02279017,87795.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635931890,0.0113903,87794.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635932095,0.02279017,87795.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635932292,0.0113903,87794.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635932511,0.02279017,87795.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635933030,0.0113903,87794.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635933233,0.02279017,87795.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635933731,0.0114,87795.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635934085,0.0797414,87795.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635934282,0.0113903,87794.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635934930,0.01139042,87793.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635935118,0.0113903,87794.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635935593,7.2e-07,87794.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635935793,4.2e-07,87793.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635935993,8.4e-07,87793.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635937197,0.01139126,87793.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635937619,0.01139055,87792.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635937827,0.01139068,87791.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635939064,0.01139055,87792.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635939260,0.01139068,87791.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635940027,0.01139055,87792.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635940627,0.01139081,87790.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635941055,0.01139094,87789.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635944714,0.05695539,87788.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635946267,0.01139094,87789.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635947748,0.06834609,87789.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635950082,7.2e-07,87794.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635950293,0.01139081,87790.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635950599,0.01139068,87791.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635951363,0.05695594,87788.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635952628,0.01139094,87789.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635952812,0.06834604,87789.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635953171,0.05695575,87788.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635954210,0.12634094,87789.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635954211,0.18329628,87789.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635958440,0.01084194,87789.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635958817,0.01139055,87792.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635959019,5.5e-07,87792.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635959219,6.8e-07,87791.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635959420,0.01139081,87790.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635960146,0.01139136,87791.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635960499,6.8e-07,87791.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635961623,0.01139136,87791.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635962063,0.01139081,87790.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635962377,0.01139094,87789.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635963208,0.22777427,87807.0,87789.0,0.00055]
["bitfinex","BTCUSD",1766635963341,0.06136155,87824.0,87789.0,0.00055]
["bitfinex","BTCUSD",1766635963342,0.01138991,87797.0,87789.0,0.00055]
["bitfinex","BTCUSD",1766635963541,0.01138991,87797.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635963741,0.01138978,87798.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766635964162,0.01138978,87798.0,87786.0,0.01139146]
["bitfinex","BTCUSD",1766635964362,0.01138965,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766635964583,0.05694802,87800.0,87786.0,0.01139146]
["bitfinex","BTCUSD",1766635964782,0.01138952,87800.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766635965279,0.01138939,87801.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766635965431,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766635965631,0.01138939,87801.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766635965956,0.01138926,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766635966158,0.011389,87804.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766635966485,0.01138926,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766635967482,0.01138939,87801.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766635967849,0.01138926,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766635968746,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766635968942,0.01138926,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766635969548,0.01138926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766635969768,0.02278913,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766635970586,0.01138926,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766635970796,0.01138926,87802.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766635970996,0.01138952,87800.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766635971155,0.01138952,87800.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635971487,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635971689,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635972187,0.01139017,87795.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635972391,0.01139042,87793.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635972782,0.0113903,87794.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635972980,0.01139017,87795.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635973180,0.0113903,87794.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635973551,0.01139004,87796.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635973751,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635976302,0.01139004,87796.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635976729,0.01139017,87795.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635976913,0.01139042,87793.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766635977216,0.12447,87794.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766635977869,0.123921,87794.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766635978075,0.01138991,87797.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766635978586,0.0114,87796.0,87786.0,0.01139146]
["bitfinex","BTCUSD",1766635978786,0.0114,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766635979107,0.06833505,87803.0,87788.0,0.06834592]
["bitfinex","BTCUSD",1766635979307,0.0114,87802.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766635979628,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635979808,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635981143,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635981269,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635981468,0.01138952,87800.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635981701,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635981886,0.01138952,87800.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635982083,0.01138939,87801.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766635982508,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766635983419,0.02278926,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766635983635,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766635984324,0.02278926,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766635984325,0.0114,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766635984788,0.0114,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766635985897,0.0114,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766635986860,0.0114,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766635987540,0.0114,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766635987738,0.0114,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766635988343,0.0114,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766635988551,0.0114,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766635990418,0.11772,87801.0,87789.0,0.0683547]
["bitfinex","BTCUSD",1766635990616,0.02278926,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766635991253,0.0114,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766635991450,0.02278926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766635991854,0.0114,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766635992311,0.0114,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766635992613,0.02278926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766635992996,0.01138939,87801.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766635993193,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766635993423,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635993579,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635993780,0.01139017,87795.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635993969,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635994314,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635995534,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635995756,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635996685,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635996885,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635997121,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635998038,0.01138965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635998413,0.01138978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635998647,0.01139004,87796.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766635999088,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636000672,0.01139055,87792.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636000877,0.11772,87794.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636001482,0.1291103,87794.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636002236,0.11772,87794.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636002438,0.01139055,87792.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766636002667,0.000549,87789.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766636002874,0.01139042,87793.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766636003002,0.11772,87794.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766636013611,0.1291103,87794.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766636013827,0.11772,87794.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766636014109,0.1291103,87794.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766636014317,0.11772,87794.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766636015627,0.01138991,87797.0,87786.0,0.01139146]
["bitfinex","BTCUSD",1766636015782,0.01139004,87796.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766636015982,0.01138991,87797.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766636016731,0.01139004,87796.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766636017534,0.01138991,87797.0,87786.0,0.01139146]
["bitfinex","BTCUSD",1766636018116,0.05694906,87798.0,87786.0,0.01139146]
["bitfinex","BTCUSD",1766636018317,0.06833884,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766636018630,0.06833884,87798.0,87786.0,0.01139146]
["bitfinex","BTCUSD",1766636018631,0.01138991,87797.0,87786.0,0.01139146]
["bitfinex","BTCUSD",1766636022147,0.01138991,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766636022347,0.01138991,87797.0,87786.0,0.01139146]
["bitfinex","BTCUSD",1766636024165,0.01138978,87798.0,87786.0,0.01139146]
["bitfinex","BTCUSD",1766636024166,0.12519978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766636024333,0.01138991,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766636024540,0.12519978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766636025537,0.11381,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636027449,0.11381,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636028482,0.11381,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636028716,0.11381,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636028895,0.11381,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636029042,0.11381,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636030863,0.11381,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766636031073,0.11381,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636031284,0.11381,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636036488,0.11381,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636038945,0.11381,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636039319,0.11381,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636041512,0.11381,87798.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766636041964,0.11381,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636042262,0.12519978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636043223,0.11381,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636044174,0.12519978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636044320,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636045390,0.12519978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636046344,0.11381,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636049554,0.12519978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636049756,0.11381,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636055130,0.12519978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636056889,0.11381,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636057957,0.12519978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636058393,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636058979,0.01139004,87796.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636059175,0.01138991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636059559,0.12519978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636062787,0.11381,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766636065625,0.11381,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766636066130,0.11381,87798.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766636066430,0.11381,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766636066861,0.11381,87798.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766636067469,0.09906395,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766636067676,0.09906395,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636068251,0.09640175,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766636068626,0.09640175,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766636068822,0.09640175,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766636069323,0.09640175,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766636069542,0.09640175,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766636069837,0.09640175,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636070059,0.09640175,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766636071054,0.09640175,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636071259,0.09640175,87798.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766636073396,0.09640175,87798.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766636073639,0.09640175,87798.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766636085133,0.09640175,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766636085336,0.000549,87795.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766636085536,0.09640175,87798.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766636086438,0.011389,87804.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766636086439,0.01138783,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766636086638,0.11406,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766636086837,0.03419487,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766636087029,0.12546,87818.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766636087226,0.12546,87818.0,87809.0,0.02278835]
["bitfinex","BTCUSD",1766636087478,0.12546,87818.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766636088039,0.12550425,87818.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766636089035,0.11410425,87818.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766636089540,4.425e-05,87818.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766636090328,4.425e-05,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766636090742,4.425e-05,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766636090968,4.425e-05,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766636090969,4.425e-05,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766636093334,4.425e-05,87818.0,87815.0,0.02278757]
["bitfinex","BTCUSD",1766636093492,4.425e-05,87818.0,87816.0,0.05693671]
["bitfinex","BTCUSD",1766636093814,4.425e-05,87818.0,87815.0,0.02278757]
["bitfinex","BTCUSD",1766636094465,4.25e-06,87818.0,87815.0,0.02278757]
["bitfinex","BTCUSD",1766636098209,4.25e-06,87818.0,87817.0,0.05693658]
["bitfinex","BTCUSD",1766636098527,4.25e-06,87818.0,87815.0,0.07972497]
["bitfinex","BTCUSD",1766636100531,4.25e-06,87818.0,87815.0,0.02278757]
["bitfinex","BTCUSD",1766636100678,4.25e-06,87818.0,87815.0,0.07972506]
["bitfinex","BTCUSD",1766636102071,4.25e-06,87818.0,87817.0,0.05693658]
["bitfinex","BTCUSD",1766636102609,4.25e-06,87818.0,87817.0,0.10308176]
["bitfinex","BTCUSD",1766636102968,4.25e-06,87818.0,87817.0,0.10249658]
["bitfinex","BTCUSD",1766636103198,0.02278407,87842.0,87817.0,0.10249658]
["bitfinex","BTCUSD",1766636103199,0.13669303,87850.0,87836.0,0.06830858]
["bitfinex","BTCUSD",1766636103310,0.13669303,87850.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636103311,0.01138342,87847.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766636103510,0.01138355,87846.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766636103712,0.12535425,87850.0,87837.0,0.02223572]
["bitfinex","BTCUSD",1766636103923,0.04597587,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766636104164,0.01179425,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766636104519,0.01179425,87850.0,87837.0,0.02223572]
["bitfinex","BTCUSD",1766636104520,0.01179425,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766636104730,0.01179425,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766636104950,0.01138148,87862.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766636105155,0.01138148,87862.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766636105302,0.01138174,87860.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636105509,0.011382,87858.0,87851.0,0.010851]
["bitfinex","BTCUSD",1766636105713,0.06829576,87854.0,87851.0,0.010851]
["bitfinex","BTCUSD",1766636105918,0.01138239,87855.0,87851.0,0.010851]
["bitfinex","BTCUSD",1766636106346,0.11356,87847.0,87841.0,0.03418026]
["bitfinex","BTCUSD",1766636106575,0.11356,87847.0,87798.0,0.45558783]
["bitfinex","BTCUSD",1766636106576,0.01138459,87838.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766636106823,0.11356,87837.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766636107038,0.11356,87833.0,87824.0,0.04558365]
["bitfinex","BTCUSD",1766636107253,0.11356,87833.0,87824.0,0.03418365]
["bitfinex","BTCUSD",1766636107457,0.11356,87833.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766636107458,0.11356,87828.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766636107670,0.11356,87828.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766636107898,0.11356,87828.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766636108106,0.11356,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766636108345,0.11356,87828.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766636108546,0.11356,87828.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766636108762,0.11356,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766636108968,0.11356,87828.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766636109593,0.11356,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766636109799,0.11356,87828.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766636110010,0.11356,87828.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766636110220,0.11356,87828.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766636111071,0.11356,87828.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766636111291,0.11356,87828.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766636111496,0.11356,87828.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766636111630,0.11356,87828.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766636112064,0.11356,87828.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766636112267,0.11356,87835.0,87828.0,0.000549]
["bitfinex","BTCUSD",1766636112467,0.11356,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636112683,0.11356,87835.0,87828.0,0.0683148]
["bitfinex","BTCUSD",1766636112886,0.11356,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636113667,0.11356,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766636114165,0.11356,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636114357,0.11356,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766636114561,0.11356,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636114913,0.11356,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766636115127,0.11356,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636115410,0.11356,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766636116029,0.11356,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636116612,0.11356,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766636117496,0.11356,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636118434,4.422e-05,87838.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636118940,4.422e-05,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636119085,4.422e-05,87838.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636119294,4.422e-05,87838.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1766636119491,0.12494472,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766636119692,0.12494472,87837.0,87829.0,0.01085]
["bitfinex","BTCUSD",1766636119693,0.11356,87837.0,87829.0,0.01085]
["bitfinex","BTCUSD",1766636121620,0.11356,87837.0,87829.0,0.00302014]
["bitfinex","BTCUSD",1766636126445,0.11356,87837.0,87829.0,0.0144059]
["bitfinex","BTCUSD",1766636126650,0.11356,87837.0,87829.0,0.00302014]
["bitfinex","BTCUSD",1766636127300,0.11356,87837.0,87829.0,0.0144059]
["bitfinex","BTCUSD",1766636127657,0.11356,87837.0,87829.0,0.00302014]
["bitfinex","BTCUSD",1766636132843,0.11356,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636134052,0.11356,87837.0,87829.0,0.0144059]
["bitfinex","BTCUSD",1766636134814,0.11356,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636135634,0.11356,87837.0,87830.0,0.01108148]
["bitfinex","BTCUSD",1766636137069,0.11356,87837.0,87829.0,0.0144059]
["bitfinex","BTCUSD",1766636137470,0.11356,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636137675,0.11356,87837.0,87829.0,0.00302014]
["bitfinex","BTCUSD",1766636137875,0.11356,87837.0,87829.0,0.0144059]
["bitfinex","BTCUSD",1766636138575,0.11356,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636138788,0.11356,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636139213,0.11356,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636140494,0.11356,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636140699,0.11356,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636140896,0.11356,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636142461,0.11356,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636143201,0.09807676,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636143402,4.422e-05,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636143535,4.422e-05,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636144273,4.422e-05,87838.0,87833.0,0.0683108]
["bitfinex","BTCUSD",1766636144621,4.422e-05,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636144821,4.422e-05,87838.0,87832.0,0.05692669]
["bitfinex","BTCUSD",1766636145874,4.422e-05,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636146450,4.422e-05,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636148245,4.422e-05,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636148657,4.422e-05,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636149519,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636149704,0.1175,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636149871,0.1175,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766636150410,0.1175,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636150775,0.1175,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636151183,0.1175,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636151604,0.1175,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636152018,0.1175,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636152212,0.1175,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636152388,0.1175,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636154270,0.1175,87842.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766636156156,0.1175,87842.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636156499,0.1175,87842.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766636156704,0.1175,87842.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636156900,0.1175,87842.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766636157344,0.1175,87842.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636157938,0.1175,87842.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766636158319,0.1175,87842.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636158525,0.1175,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636158957,0.1175,87842.0,87835.0,0.06830949]
["bitfinex","BTCUSD",1766636159124,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766636159730,0.0114,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766636160135,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766636160466,0.0114,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766636160659,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766636161175,0.0114,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766636161500,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636161778,0.12798,87843.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636161989,0.12796407,87842.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636162287,0.11658,87837.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766636162451,0.11658,87833.0,87831.0,0.01144422]
["bitfinex","BTCUSD",1766636162639,0.11658,87833.0,87831.0,4.22e-06]
["bitfinex","BTCUSD",1766636163024,0.11658,87833.0,87830.0,4.22e-06]
["bitfinex","BTCUSD",1766636165559,0.11658,87833.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766636166747,0.11658,87833.0,87815.0,0.29152296]
["bitfinex","BTCUSD",1766636166748,0.01138576,87829.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766636166910,0.11658,87824.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766636167209,0.11658,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766636167387,0.11658,87824.0,87816.0,0.02278744]
["bitfinex","BTCUSD",1766636167589,0.11658,87824.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766636167775,0.11658,87824.0,87816.0,0.02278744]
["bitfinex","BTCUSD",1766636167973,0.11658,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766636168177,0.116031,87824.0,87817.0,0.0683233]
["bitfinex","BTCUSD",1766636169645,0.116031,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766636170585,0.0114,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766636170814,0.0114,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766636171009,0.12798,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766636171216,0.12798,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766636171825,0.12798,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766636172552,0.12798,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766636172703,0.12798,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766636173243,0.12798,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766636173978,0.12798,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766636174629,0.12798,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766636175428,0.12798,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766636175631,0.12798,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766636175848,0.12798,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766636176463,0.12798,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766636177037,0.12798,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766636177271,0.12798,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766636178182,0.12798,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766636178384,0.12798,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766636178941,0.12798,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766636179415,0.12798,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766636179957,0.10890749,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766636181993,0.11658,87838.0,87830.0,0.0683133]
["bitfinex","BTCUSD",1766636182294,0.11658,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636182492,0.11658,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636182862,0.11658,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766636183061,0.11658,87838.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766636183264,0.01138472,87837.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766636183462,0.12796459,87838.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766636183665,0.11658,87836.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766636183862,0.11658,87833.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766636185184,0.11658,87832.0,87818.0,0.05693585]
["bitfinex","BTCUSD",1766636185397,0.11658,87832.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766636185398,0.11658,87826.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766636185959,0.12796498,87835.0,87826.0,0.00055]
["bitfinex","BTCUSD",1766636186165,0.01138511,87834.0,87826.0,0.01195]
["bitfinex","BTCUSD",1766636186505,0.12796498,87835.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766636186675,0.11658,87835.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766636186863,0.12796498,87835.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766636187060,0.11658,87835.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766636187285,0.11658,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766636187485,0.11658,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766636188385,0.11658,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636188798,0.11658,87835.0,87832.0,0.06831197]
["bitfinex","BTCUSD",1766636188999,0.11658,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636189552,0.11603,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636189961,0.0114,87840.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636190359,0.0114,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636190841,0.0114,87840.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636191040,0.0114,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636191325,0.12819,87840.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636191522,0.11679,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636191757,0.11679,87840.0,87833.0,0.05692621]
["bitfinex","BTCUSD",1766636191960,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766636192162,0.03418365,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636192431,0.0114,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766636192776,0.01138368,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636192953,0.000549,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636193576,0.02278355,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636193577,0.13957355,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636193877,0.12819,87846.0,87835.0,0.05692491]
["bitfinex","BTCUSD",1766636194180,0.13957524,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766636194479,0.11679,87845.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766636195445,0.11679,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766636196943,0.11679,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766636197165,0.11679,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766636197587,0.0341826,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766636197748,0.11679,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766636197749,0.11679,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766636197946,0.11679,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766636198151,0.11685833,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766636198542,0.11685833,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766636199287,0.11685833,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766636199288,6.833e-05,87851.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766636199450,6.833e-05,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766636199652,6.833e-05,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766636199861,0.13333,87863.0,87852.0,0.06829609]
["bitfinex","BTCUSD",1766636200178,0.13333,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636201178,0.13333,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636202353,0.13333,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636202728,0.13333,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636203081,0.000549,87856.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766636203284,0.000549,87856.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766636203509,0.14471135,87863.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766636203711,0.12193,87862.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766636204115,0.12193,87862.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766636206553,0.12193,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636206755,0.12193,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636206926,0.0114,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766636207095,0.0113807,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636207550,0.1333107,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636208978,0.12193,87868.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766636209130,0.12193,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766636209714,0.12193,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766636210050,0.12193,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766636210269,0.12193,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766636210420,0.12193,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766636211659,0.0004,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766636211838,0.12233,87876.0,87865.0,0.06828615]
["bitfinex","BTCUSD",1766636212570,0.12233,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766636212885,0.12233,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766636213086,0.12233,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766636213795,0.12233,87876.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766636213796,0.000549,87867.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766636214391,0.00055,87864.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766636214591,0.0009031,87864.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766636214791,0.0003531,87864.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766636215596,0.0003531,87864.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766636215597,0.122479,87863.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766636215748,0.12248,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766636216091,0.12248,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766636216092,0.12193,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636216442,0.12193,87858.0,87855.0,0.06829391]
["bitfinex","BTCUSD",1766636220295,0.1192531,87864.0,87857.0,0.05691012]
["bitfinex","BTCUSD",1766636220495,0.1192531,87864.0,87858.0,0.0569095]
["bitfinex","BTCUSD",1766636220496,0.0003531,87864.0,87858.0,0.0569095]
["bitfinex","BTCUSD",1766636220690,0.0003531,87864.0,87856.0,0.05691082]
["bitfinex","BTCUSD",1766636221007,0.0003531,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766636221204,0.0003531,87864.0,87858.0,0.010833]
["bitfinex","BTCUSD",1766636221374,0.0003531,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766636221583,0.0003531,87864.0,87858.0,0.010833]
["bitfinex","BTCUSD",1766636221783,0.00055,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636221986,0.00055,87858.0,87855.0,0.06829415]
["bitfinex","BTCUSD",1766636222200,0.0003531,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636222201,0.1192531,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636222629,0.1192531,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636223071,0.1192531,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636223613,0.1192531,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636223614,0.11945,87856.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636223814,0.1189,87856.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1766636224017,0.1189,87856.0,87854.0,0.0569126]
["bitfinex","BTCUSD",1766636225227,0.1189,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766636227694,0.1189,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766636227899,0.1189,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766636228502,0.1189,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766636228702,0.1189,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766636229073,0.0003531,87864.0,87863.0,0.000549]
["bitfinex","BTCUSD",1766636229473,0.0003531,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766636230026,0.1303,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766636230224,0.1303,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766636230885,0.1303,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766636231089,0.1303,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766636231320,0.1303,87869.0,87861.0,0.01110283]
["bitfinex","BTCUSD",1766636232453,0.1303,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766636232634,0.1303,87869.0,87861.0,0.01110283]
["bitfinex","BTCUSD",1766636234345,0.1303,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766636234545,0.1303,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766636234947,0.1303,87869.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766636235113,0.1303,87869.0,87862.0,0.06828845]
["bitfinex","BTCUSD",1766636236387,0.1303,87869.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766636236578,0.1303,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766636236721,0.1303,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766636237222,0.14168057,87869.0,87858.0,0.07969194]
["bitfinex","BTCUSD",1766636237429,0.1189,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766636237873,0.000353,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636238036,0.119253,87859.0,87856.0,0.02278226]
["bitfinex","BTCUSD",1766636238238,0.1189,87859.0,87856.0,0.02278226]
["bitfinex","BTCUSD",1766636239677,0.1189,87859.0,87856.0,0.02242926]
["bitfinex","BTCUSD",1766636240376,0.1189,87859.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766636240542,0.1189,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766636240543,0.1189,87859.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766636240740,0.1189,87859.0,87855.0,0.01085]
["bitfinex","BTCUSD",1766636241162,0.1189,87859.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766636242763,0.1189,87859.0,87850.0,0.06829778]
["bitfinex","BTCUSD",1766636242764,0.14168187,87859.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766636242933,0.1189,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766636243134,0.1189,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766636243331,0.1189,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766636243531,0.1189,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766636243936,0.1189,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766636244297,0.1189,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766636244984,0.1189,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766636245161,0.1189,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766636245946,0.1189,87856.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766636246145,0.1189,87856.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766636246400,0.1189,87856.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766636247558,0.1189,87856.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766636248413,0.1189,87856.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766636248581,0.1189,87856.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636249006,0.1189,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636249469,0.118351,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636250306,0.0114,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636250699,0.0114,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636251665,0.13377,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636252158,0.12237,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636252341,0.12237,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636252542,0.12237,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636252868,0.12237,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636253811,0.12237,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636253993,0.12237,87859.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636254303,0.12237,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636254728,0.12237,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636255003,0.12237,87859.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636255177,0.12237,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636255872,0.12237,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636256247,0.12237,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636256668,0.12237,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636256876,0.12182,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636257076,0.0114,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766636257259,0.0114,87863.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766636257463,0.0114,87863.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766636257670,0.0114,87863.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766636257894,0.12237,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766636258148,0.12237,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766636259997,0.12237,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766636260448,0.12237,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766636260654,0.11297,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766636260855,0.12437,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766636261440,0.12437,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766636261862,0.12437,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766636262015,0.12437,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766636262412,0.12437,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766636262700,0.12437,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766636262895,0.11297,87871.0,87868.0,0.06828381]
["bitfinex","BTCUSD",1766636263040,0.0004,87876.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766636263658,0.0004,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766636264286,0.00044419,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766636264481,0.00044419,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766636264691,0.11341419,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766636265196,0.11341419,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766636265398,0.11341419,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766636266441,0.11341419,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766636266799,0.11341419,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766636267663,0.00044419,87876.0,87864.0,0.04554341]
["bitfinex","BTCUSD",1766636267872,0.11297,87875.0,87865.0,0.01136195]
["bitfinex","BTCUSD",1766636268076,0.11297,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766636268531,0.11297,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766636268927,0.000549,87868.0,87864.0,0.03416219]
["bitfinex","BTCUSD",1766636269127,0.000549,87868.0,87864.0,0.04554341]
["bitfinex","BTCUSD",1766636269329,0.000549,87868.0,87864.0,0.03416219]
["bitfinex","BTCUSD",1766636269532,0.1243498,87875.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766636269832,0.01138031,87871.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766636270135,0.01138018,87872.0,87864.0,0.01085]
["bitfinex","BTCUSD",1766636270335,0.01138031,87871.0,87864.0,0.01085]
["bitfinex","BTCUSD",1766636270648,0.12435018,87872.0,87864.0,0.01085]
["bitfinex","BTCUSD",1766636271528,0.11297,87872.0,87864.0,0.01085]
["bitfinex","BTCUSD",1766636271917,0.11297,87872.0,87854.0,0.05691245]
["bitfinex","BTCUSD",1766636271918,0.11297,87871.0,87854.0,0.05691245]
["bitfinex","BTCUSD",1766636272111,0.11297,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636272317,0.13575083,87867.0,87855.0,4.65e-06]
["bitfinex","BTCUSD",1766636272632,0.12437,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636273018,0.12437,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636273212,0.12437,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766636274360,0.12437,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636274785,0.13575083,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636275091,0.12437,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636275299,0.12437,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766636275460,0.12437,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636275662,0.12435096,87866.0,87855.0,0.01138704]
["bitfinex","BTCUSD",1766636275852,0.11297,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766636276051,0.11297,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766636276272,0.11297,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636277862,0.12435096,87866.0,87855.0,4.65e-06]
["bitfinex","BTCUSD",1766636278069,0.11297,87862.0,87855.0,4.65e-06]
["bitfinex","BTCUSD",1766636278707,0.11484,87860.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636278817,0.12622174,87860.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636279019,0.11484,87860.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636279233,0.11484,87859.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766636279457,0.11484,87859.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766636279657,0.0114,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636279888,0.0114,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636280094,0.0114,87861.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636280317,0.0114,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636280516,0.0114,87861.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636281655,0.0114,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636282071,0.0114,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636282881,0.11484,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636283077,0.11484,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636283439,0.12622122,87864.0,87851.0,0.06829736]
["bitfinex","BTCUSD",1766636283663,0.11484,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766636283866,0.11484,87850.0,87837.0,0.06830778]
["bitfinex","BTCUSD",1766636284175,0.11484,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766636284403,0.11484,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766636285043,0.11484,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766636285361,0.11484,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766636285747,0.11429,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766636287872,0.11429,87850.0,87845.0,0.06830167]
["bitfinex","BTCUSD",1766636288082,0.11429,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766636289205,0.11429,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766636289978,0.11429,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766636290178,0.11429,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766636290374,0.11429,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766636290582,0.11429,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766636290795,0.11429,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766636291405,0.12624,87857.0,87848.0,0.06829978]
["bitfinex","BTCUSD",1766636291767,0.12624,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766636291970,0.12624,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766636292373,0.12624,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766636294217,0.12624,87857.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766636294547,0.12624,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766636294911,0.12624,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766636295315,0.12624,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766636295536,0.12624,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766636295753,0.12624,87857.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766636295953,0.115389,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766636296257,0.115389,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766636296412,0.11484,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766636297233,0.11488416,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766636297930,0.11488416,87849.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766636298738,4.416e-05,87849.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766636298942,0.11484,87856.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766636299146,0.11484,87856.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766636299342,0.000549,87850.0,87849.0,3.1e-06]
["bitfinex","BTCUSD",1766636299548,0.11484,87851.0,87849.0,3.1e-06]
["bitfinex","BTCUSD",1766636307343,0.11484,87851.0,87836.0,0.12313]
["bitfinex","BTCUSD",1766636307344,0.12624,87851.0,87836.0,0.12313]
["bitfinex","BTCUSD",1766636307523,0.12624,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766636307727,0.12624,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766636307962,0.12624,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766636308366,0.12624,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766636308554,0.12624,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766636308733,0.0114,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766636309651,0.15233,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766636309859,0.15233,87857.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766636309860,0.0114,87855.0,87848.0,0.16495329]
["bitfinex","BTCUSD",1766636310057,0.0114,87855.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766636310495,0.0114,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636310905,0.0114,87860.0,87850.0,0.06829765]
["bitfinex","BTCUSD",1766636311064,0.0114,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766636311266,0.0114,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766636311667,0.0114,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766636311883,0.0114,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766636313131,0.0114,87860.0,87849.0,0.06829857]
["bitfinex","BTCUSD",1766636313710,0.02278174,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766636313916,0.0114,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766636315097,0.0114,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766636315462,0.0114,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636315908,0.0114,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636316671,0.15233,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636316869,0.16373,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636317264,0.0113829,87869.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636317265,0.0114,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636317621,0.0114,87862.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766636317946,0.0114,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636318154,0.15233,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766636318359,0.12985,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636318561,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636318803,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636318980,0.12985,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636319175,0.0114,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636319384,0.12985,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636319641,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636319858,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636320038,0.12985,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636320374,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636320575,0.12985,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636320775,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636321829,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636322224,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636322606,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636322805,0.0114,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636323009,0.0114,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636323247,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636323800,0.12985,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636324158,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636324385,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636324532,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636325278,0.12985,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636325639,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636326326,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636326895,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636327199,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636329493,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636330097,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636330512,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636331771,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636331980,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636332972,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636333186,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636334828,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636335039,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636335235,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636335538,0.12985,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636335753,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636336125,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636336328,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636336712,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636338255,0.12985,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636338576,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636338979,0.12985,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636339209,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636340742,0.14123109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636340948,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636341293,0.12985,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636341462,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636341664,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636341865,0.12985,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636342619,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636342978,0.12985,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636343214,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636343377,0.12985,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636343904,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636344203,0.12985,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636344408,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636344609,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636345370,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636345610,0.12985,87865.0,87854.0,0.06829456]
["bitfinex","BTCUSD",1766636345930,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636346372,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636347103,0.12985,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766636347622,0.12985,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766636347841,0.12985,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636347983,0.14123109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636348583,0.12985,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636348784,0.01138135,87863.0,87852.0,0.13498278]
["bitfinex","BTCUSD",1766636348988,0.14123109,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636349300,0.01138122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636349704,0.14123109,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636350123,0.14123109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636350643,0.01138122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636351308,0.12985,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636351504,0.14123109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636351744,0.14123109,87865.0,87852.0,0.18289714]
["bitfinex","BTCUSD",1766636351947,0.14123109,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636352338,0.12985,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636352551,0.01138122,87864.0,87852.0,0.12598377]
["bitfinex","BTCUSD",1766636352873,0.01138148,87862.0,87852.0,0.11460099]
["bitfinex","BTCUSD",1766636353016,0.01138135,87863.0,87852.0,0.12598377]
["bitfinex","BTCUSD",1766636353682,0.01138122,87864.0,87852.0,0.12598377]
["bitfinex","BTCUSD",1766636353843,0.01138135,87863.0,87852.0,0.12598377]
["bitfinex","BTCUSD",1766636354398,0.12985,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636354692,0.14123109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636354870,0.12985,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636355574,0.12985,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636355740,0.14123109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636355944,0.14123109,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636356301,0.12985,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636356517,0.14123109,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636356844,0.01138122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636357271,0.14123109,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636357470,0.01138122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636357675,0.14123109,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636357872,0.14123109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636358079,0.01138122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636358309,0.14123109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636358696,0.000549,87854.0,87852.0,0.11460099]
["bitfinex","BTCUSD",1766636358897,0.00972095,87861.0,87852.0,0.11460099]
["bitfinex","BTCUSD",1766636359077,0.12805135,87863.0,87852.0,0.12598377]
["bitfinex","BTCUSD",1766636359733,0.12805135,87863.0,87852.0,0.11460099]
["bitfinex","BTCUSD",1766636359913,0.11667,87863.0,87852.0,0.12598377]
["bitfinex","BTCUSD",1766636360294,0.11667,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636360877,0.11667,87863.0,87852.0,0.11460099]
["bitfinex","BTCUSD",1766636361502,0.11667,87863.0,87852.0,0.12598377]
["bitfinex","BTCUSD",1766636362321,0.11667,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636362523,0.12805135,87863.0,87852.0,0.11460099]
["bitfinex","BTCUSD",1766636362727,0.12805135,87863.0,87852.0,0.12598377]
["bitfinex","BTCUSD",1766636362960,0.12805135,87863.0,87852.0,0.11460099]
["bitfinex","BTCUSD",1766636363166,0.12805135,87863.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636363853,0.01138148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636364004,0.12805135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636365255,0.01138148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636368661,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636368918,0.01138161,87861.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636369146,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636370433,0.01138161,87861.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636370588,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636373808,0.13596148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636374019,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636374614,0.12458,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636374832,0.13596148,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636375027,0.12458,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636375249,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636375453,0.12458,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636375691,0.13596148,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636376009,0.12458,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636377594,0.13596148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636377995,0.13596148,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636379041,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636379693,0.13596148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636380054,0.12458,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636380475,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636380919,0.13596148,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636381582,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636381977,0.01138161,87861.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636382234,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636382524,0.13596148,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636382673,0.01138161,87861.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636384388,0.13596148,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636387370,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636387577,0.13596148,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636387801,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636388472,0.01138161,87861.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636388711,0.01138174,87860.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636388939,0.01138161,87861.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636389361,0.01138174,87860.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636390020,0.01138161,87861.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636390236,0.01138174,87860.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636390452,0.01138161,87861.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636390793,0.12458,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636391011,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636391614,0.13596148,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636392287,0.01138161,87861.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636394281,0.13596148,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636395439,0.01138161,87861.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636396053,0.13596148,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636396271,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636396873,0.13596148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636397317,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636397513,0.12458,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636397938,0.13596148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636398970,0.12458,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636400184,0.124031,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636400418,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636400635,0.124031,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636401061,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636401714,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636401932,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636402138,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636402326,0.124031,87862.0,87854.0,0.06829512]
["bitfinex","BTCUSD",1766636402564,0.124031,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636403231,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636403450,0.124031,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636406858,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636407066,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636407270,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636407470,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636407728,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636409129,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636409494,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636409930,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636410135,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636410284,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636410748,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636411245,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636411991,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636412543,0.124031,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636412840,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636413040,0.124031,87862.0,87851.0,0.1392329]
["bitfinex","BTCUSD",1766636413248,0.124031,87862.0,87851.0,0.12785]
["bitfinex","BTCUSD",1766636413541,0.13541248,87862.0,87851.0,0.1392329]
["bitfinex","BTCUSD",1766636413752,0.124031,87862.0,87851.0,0.1392329]
["bitfinex","BTCUSD",1766636414133,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636414312,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636415321,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636416208,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636416379,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636416574,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636416781,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636417141,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636417878,0.124031,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636418104,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636419910,0.124031,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636420341,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636421143,0.124031,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636421347,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636421714,0.124031,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636421919,0.124031,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636422122,0.124031,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636423676,0.124031,87862.0,87853.0,0.0682959]
["bitfinex","BTCUSD",1766636423879,0.02278096,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636424286,0.14460096,87866.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636424445,0.14460096,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636424871,0.13320109,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636425041,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636425905,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636426270,0.13320122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636426585,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636426953,0.12182,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636427790,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636427989,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636428190,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636429402,0.12182,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636429403,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636430089,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636430391,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636430894,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636431102,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636431255,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636431464,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636431661,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636432204,0.12182,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636432386,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636432717,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636432893,0.13320122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636433096,0.12182,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636433307,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636433793,0.12182,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636434007,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636434341,0.12182,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636434569,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636434845,0.12182,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636435044,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636435970,0.12182,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636436456,0.12182,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636436754,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636437734,0.12182,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766636437950,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636441142,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636441382,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636442169,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636442364,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636443091,0.12182,87864.0,87852.0,0.06829626]
["bitfinex","BTCUSD",1766636443290,0.01138135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636443434,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636443638,0.01138135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636443890,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636447251,0.13320122,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636447450,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636447632,0.01138135,87863.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636447833,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636448686,0.01138135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636449127,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636449695,0.13320122,87864.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636449903,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636450063,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636450480,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636450676,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636451982,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636452617,0.13320122,87864.0,87853.0,0.00728918]
["bitfinex","BTCUSD",1766636452793,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636453009,0.12182,87864.0,87853.0,0.00728918]
["bitfinex","BTCUSD",1766636453208,0.12182,87864.0,87852.0,0.06415482]
["bitfinex","BTCUSD",1766636454033,0.12182,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636454772,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636455043,0.12182,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636455257,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636456854,0.01138135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636457165,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636457863,0.12182,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766636458069,0.13320122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766636458321,0.000549,87854.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636458490,0.01138161,87861.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636459249,0.01138148,87862.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766636459474,0.13151135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766636459733,0.01138148,87862.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766636459865,0.00055,87851.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766636460055,0.00055,87851.0,87843.0,0.04557633]
["bitfinex","BTCUSD",1766636460255,0.12073,87853.0,87843.0,0.04557633]
["bitfinex","BTCUSD",1766636460457,0.12073,87853.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766636460677,0.01138355,87846.0,87840.0,0.03417781]
["bitfinex","BTCUSD",1766636460880,0.13213,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636461298,0.13213,87845.0,87836.0,0.01145318]
["bitfinex","BTCUSD",1766636461701,0.13213,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766636462815,0.13213,87845.0,87836.0,0.01145318]
["bitfinex","BTCUSD",1766636463445,0.13213,87845.0,87831.0,0.05692731]
["bitfinex","BTCUSD",1766636463446,0.12073,87844.0,87831.0,0.05692731]
["bitfinex","BTCUSD",1766636463623,0.000549,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636463820,0.0114,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636464397,0.0114,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636464598,0.0114,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636465049,0.0114,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636465253,0.0114,87840.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636465691,0.0114,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636467125,0.0114,87840.0,87829.0,0.05692837]
["bitfinex","BTCUSD",1766636467126,0.000549,87834.0,87826.0,0.12172]
["bitfinex","BTCUSD",1766636467350,0.06831145,87833.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766636467551,0.01138576,87829.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766636467867,0.01138602,87827.0,87818.0,0.03418458]
["bitfinex","BTCUSD",1766636468045,0.13211614,87826.0,87818.0,0.03418458]
["bitfinex","BTCUSD",1766636468368,0.12073,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766636468572,0.12073,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766636468862,0.12073,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766636469594,0.12073,87826.0,87818.0,0.05693593]
["bitfinex","BTCUSD",1766636469749,0.12073,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766636470318,0.12073,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766636470768,0.12073,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766636471137,0.12073,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766636471340,0.12073,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766636471541,0.12073,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766636471783,0.12073,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766636472156,0.12073,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766636472324,0.12073,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766636472966,0.12073,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766636473792,0.12073,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766636474082,0.12073,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766636474260,0.12018,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766636474495,0.0114,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766636474496,0.0114,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766636474873,0.0114,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766636479014,0.0114,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766636479603,0.0114,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766636481540,0.0114,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766636482645,0.0114,87828.0,87823.0,0.06831879]
["bitfinex","BTCUSD",1766636482807,0.03418762,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636482808,0.0114,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636483006,0.03418762,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636483225,0.0114,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636483758,0.0114,87835.0,87830.0,4.416e-05]
["bitfinex","BTCUSD",1766636484523,0.0114,87835.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636486424,0.13213,87835.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636486614,0.01109811,87833.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636487011,0.01138511,87834.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636487244,0.14351498,87835.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636487640,0.13213,87835.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636488215,0.14351498,87835.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636488415,0.13211511,87834.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636488859,0.12073,87834.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636489031,0.13211511,87834.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636490667,0.01138524,87833.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636491751,0.11352,87832.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636496929,0.02278498,87835.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636497305,0.0114,87835.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636498219,0.02278498,87835.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636501433,0.0114,87835.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636506030,0.02278446,87839.0,87830.0,1.6e-07]
["bitfinex","BTCUSD",1766636506031,0.0114,87834.0,87830.0,0.12406016]
["bitfinex","BTCUSD",1766636506309,0.0113842,87841.0,87830.0,0.08167378]
["bitfinex","BTCUSD",1766636506515,0.02278433,87840.0,87830.0,0.08167378]
["bitfinex","BTCUSD",1766636506670,0.0113842,87841.0,87830.0,0.09305941]
["bitfinex","BTCUSD",1766636507054,0.0114,87839.0,87830.0,0.09305941]
["bitfinex","BTCUSD",1766636507423,0.0114,87839.0,87830.0,0.08167378]
["bitfinex","BTCUSD",1766636507669,0.02278446,87839.0,87830.0,0.08167378]
["bitfinex","BTCUSD",1766636508631,0.0114,87839.0,87830.0,0.08167378]
["bitfinex","BTCUSD",1766636509162,0.0114,87838.0,87830.0,0.08167378]
["bitfinex","BTCUSD",1766636510190,0.01138446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636510432,0.0114,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766636510639,0.0114,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636511400,0.0114,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636511753,0.0114,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636512628,0.0114,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766636512844,0.0114,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636513057,0.0114,87838.0,87828.0,0.13544589]
["bitfinex","BTCUSD",1766636513209,0.0114,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636514642,0.0114,87838.0,87828.0,0.13544589]
["bitfinex","BTCUSD",1766636515305,0.0114,87838.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636516107,0.0114,87838.0,87828.0,0.13544589]
["bitfinex","BTCUSD",1766636516300,0.02278459,87838.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636516602,0.0114,87838.0,87828.0,0.13544589]
["bitfinex","BTCUSD",1766636517279,0.02278459,87838.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636520747,0.01138485,87836.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636521429,0.01138498,87835.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636521596,0.01138485,87836.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636521791,0.01138472,87837.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636522051,0.01138498,87835.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636522248,0.06830869,87837.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636522430,0.01138485,87836.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636523013,0.01138498,87835.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636523222,0.01138485,87836.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636523913,0.01138472,87837.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636524865,0.02278459,87838.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636526036,0.01138472,87837.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636526270,0.02278459,87838.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636527133,0.0114,87838.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636527335,0.02278459,87838.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636529356,0.01138472,87837.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636529758,0.01138485,87836.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636530354,0.01138498,87835.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636530689,0.01138485,87836.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636532613,0.01138472,87837.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636533117,0.0114,87838.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636533283,0.01138472,87837.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636533619,0.02278459,87838.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636534736,0.02278459,87838.0,87828.0,0.13544589]
["bitfinex","BTCUSD",1766636534902,0.02278459,87838.0,87828.0,0.12406]
["bitfinex","BTCUSD",1766636536022,0.0114,87838.0,87828.0,0.13544589]
["bitfinex","BTCUSD",1766636536381,0.0114,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766636536816,0.0114,87837.0,87831.0,0.11471]
["bitfinex","BTCUSD",1766636536999,0.04739016,87842.0,87831.0,0.11471]
["bitfinex","BTCUSD",1766636537000,0.0114,87836.0,87831.0,0.11471]
["bitfinex","BTCUSD",1766636539302,0.01138433,87840.0,87831.0,0.11471]
["bitfinex","BTCUSD",1766636539654,0.0114,87839.0,87831.0,0.11471]
["bitfinex","BTCUSD",1766636540779,0.0114,87843.0,87831.0,0.17523218]
["bitfinex","BTCUSD",1766636540927,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636542957,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636543181,0.0114,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636543457,0.0114,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636543458,0.0114,87841.0,87834.0,0.10592]
["bitfinex","BTCUSD",1766636545317,0.0114,87841.0,87834.0,0.11730511]
["bitfinex","BTCUSD",1766636546002,0.0114,87841.0,87834.0,0.10592]
["bitfinex","BTCUSD",1766636546212,0.0114,87841.0,87834.0,0.11730511]
["bitfinex","BTCUSD",1766636546395,0.0114,87841.0,87834.0,0.10592]
["bitfinex","BTCUSD",1766636547140,0.000549,87834.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636547504,0.0114,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636547725,0.0114,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636552632,0.0114,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636555339,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636556712,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636557539,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636558976,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636559675,0.0113842,87841.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1766636559837,0.000549,87832.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1766636560038,0.01138433,87840.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1766636560436,0.01138485,87836.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766636561064,0.01138459,87838.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766636561576,0.01138472,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766636561879,0.01138459,87838.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766636562055,0.01138472,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766636564085,0.01138459,87838.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766636565314,0.01138472,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766636565619,0.01138459,87838.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766636567571,0.01138472,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766636568518,0.01138472,87837.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636569730,0.01138459,87838.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636570788,0.01138472,87837.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636571841,0.01138459,87838.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636572619,0.13357446,87839.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636573856,0.01138459,87838.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636574053,0.01138472,87837.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636574638,0.01138459,87838.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636574822,0.13357446,87839.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636575235,0.01138472,87837.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636575631,0.01138485,87836.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636576086,0.01138472,87837.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636576839,0.01138459,87838.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636577039,0.13357446,87839.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636577981,0.13357446,87839.0,87829.0,0.01439815]
["bitfinex","BTCUSD",1766636577982,0.12219,87839.0,87829.0,0.01439815]
["bitfinex","BTCUSD",1766636578330,0.13357446,87839.0,87829.0,0.01439815]
["bitfinex","BTCUSD",1766636578527,0.13357446,87839.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636579328,0.01138459,87838.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636580493,0.01138472,87837.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636580652,0.01138459,87838.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636582677,0.13357446,87839.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636582878,0.12219,87839.0,87829.0,0.01439815]
["bitfinex","BTCUSD",1766636583088,0.12219,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636583307,0.12219,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636584533,0.12219,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636584830,0.12219,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636585658,0.12219,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636586077,0.12219,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636586559,0.12219,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636586756,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636586959,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636587125,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636587326,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636588679,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636589097,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636590113,0.0114,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636590294,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636590494,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636591383,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636591587,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636591892,0.02278407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636592063,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636593788,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636594049,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636595013,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636595260,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636595789,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636595992,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636596320,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636597497,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636597772,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636598863,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636599364,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636601371,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636601579,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636601979,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636602184,0.02278407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636602383,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636602934,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636603140,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636606309,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636609629,0.12246,87841.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636609964,0.12246,87841.0,87829.0,0.01439815]
["bitfinex","BTCUSD",1766636609965,0.01138433,87840.0,87829.0,0.01439815]
["bitfinex","BTCUSD",1766636610150,0.01138446,87839.0,87829.0,0.00301239]
["bitfinex","BTCUSD",1766636610313,0.1338442,87841.0,87829.0,0.01439815]
["bitfinex","BTCUSD",1766636611751,0.01138433,87840.0,87829.0,0.01439815]
["bitfinex","BTCUSD",1766636612133,0.1338442,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636613116,0.01138433,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636613314,0.01138433,87840.0,87829.0,0.01439815]
["bitfinex","BTCUSD",1766636613511,0.1338442,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636614971,0.12246,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636615275,0.02278407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636615924,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636617570,0.02278407,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636617734,0.02278407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636618965,0.0113842,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636619139,0.02278407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636620422,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636620699,0.02278407,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636621004,0.0113842,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636621318,0.0113842,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636621465,0.0113842,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636622050,0.02278407,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636622275,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636622818,0.0114,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636622949,0.02278407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636623330,0.0113842,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636623462,0.0114,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636623666,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636624208,0.02278407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636624562,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636624905,0.0113842,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766636625222,0.02278407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636625645,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636626187,0.02278407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636626413,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636627260,0.0114,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636627437,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636627639,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636628216,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636628542,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636629272,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636629738,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636629930,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636630569,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636631276,0.0114,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636631433,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636631780,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636632280,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636632428,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636632623,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636633817,0.02278407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766636633926,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636634560,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636635092,0.0114,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766636635311,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636637409,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636637607,0.0114,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636637845,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636639314,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636640558,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636641461,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636642220,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636642645,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766636643359,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766636644343,0.0114,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636645310,0.12125,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766636645505,0.01138303,87850.0,87834.0,0.06831022]
["bitfinex","BTCUSD",1766636645506,0.01138265,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766636645708,0.0114,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766636645950,0.0114,87853.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766636646065,0.0114,87855.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766636646269,0.001099,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766636646467,0.001099,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766636646801,0.12127,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766636646802,0.13265278,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766636646986,0.0113829,87851.0,87840.0,0.01144061]
["bitfinex","BTCUSD",1766636647181,0.13265278,87852.0,87840.0,0.01144061]
["bitfinex","BTCUSD",1766636647606,0.13265278,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766636647865,0.13265278,87852.0,87840.0,0.01144061]
["bitfinex","BTCUSD",1766636647866,0.0113829,87851.0,87840.0,0.01144061]
["bitfinex","BTCUSD",1766636648075,0.13265278,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766636649096,0.13265278,87852.0,87840.0,0.01144061]
["bitfinex","BTCUSD",1766636649771,0.01138303,87850.0,87840.0,5.628e-05]
["bitfinex","BTCUSD",1766636649969,0.01138342,87847.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636650174,0.18956963,87849.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636650522,0.01138329,87848.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636650714,0.13265316,87849.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636657149,0.12127,87849.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636657720,0.12127,87849.0,87840.0,0.01138461]
["bitfinex","BTCUSD",1766636658551,0.12127,87849.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636658753,0.12127,87849.0,87840.0,0.01138461]
["bitfinex","BTCUSD",1766636659453,0.0114,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766636659653,0.0114,87850.0,87849.0,5.6e-05]
["bitfinex","BTCUSD",1766636660021,0.0114,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766636660371,0.0114,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766636661471,0.0114,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766636661665,0.0114,87852.0,87850.0,5.6e-05]
["bitfinex","BTCUSD",1766636662067,0.0114,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766636662653,0.0114,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766636663255,0.0114,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766636663877,0.0114,87852.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766636664558,0.0114,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766636668308,0.0114,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766636668703,0.02278278,87852.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636668878,0.0114,87852.0,87842.0,0.06983407]
["bitfinex","BTCUSD",1766636669075,0.02278278,87852.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636669484,0.0114,87852.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636669684,0.0114,87852.0,87842.0,0.06983407]
["bitfinex","BTCUSD",1766636669899,0.0114,87852.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636670097,0.0114,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766636670815,0.0114,87852.0,87842.0,0.06983407]
["bitfinex","BTCUSD",1766636671029,0.0114,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766636671179,0.0114,87852.0,87842.0,0.06983407]
["bitfinex","BTCUSD",1766636671587,0.02278278,87852.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636671812,0.0114,87852.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636671990,0.0114,87852.0,87842.0,0.06983407]
["bitfinex","BTCUSD",1766636672389,0.02278278,87852.0,87842.0,0.06983407]
["bitfinex","BTCUSD",1766636673028,0.0114,87852.0,87842.0,0.06983407]
["bitfinex","BTCUSD",1766636673240,0.0114,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766636674337,0.0114,87852.0,87842.0,0.06983407]
["bitfinex","BTCUSD",1766636676229,0.0114,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766636676588,0.0114,87852.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636676801,0.02278278,87852.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636678017,0.0114,87852.0,87842.0,0.06983407]
["bitfinex","BTCUSD",1766636678436,0.02278278,87852.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636678606,0.0114,87852.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636678806,0.0114,87852.0,87842.0,0.06983407]
["bitfinex","BTCUSD",1766636680035,0.0113829,87851.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636680361,0.01138303,87850.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636680657,0.0113829,87851.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636681169,0.02278278,87852.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636681346,0.0114,87852.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636681665,0.0113829,87851.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636682010,0.02278278,87852.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636682987,0.0113829,87851.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636683551,0.02278278,87852.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636684078,0.0113829,87851.0,87842.0,0.05845]
["bitfinex","BTCUSD",1766636684378,0.01138303,87850.0,87840.0,0.01138461]
["bitfinex","BTCUSD",1766636684588,0.01138303,87850.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636684877,0.0113829,87851.0,87840.0,0.01138461]
["bitfinex","BTCUSD",1766636685872,0.02278278,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766636686073,0.0113829,87851.0,87840.0,0.01138461]
["bitfinex","BTCUSD",1766636687382,0.01138278,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766636687717,0.01138278,87852.0,87840.0,0.01138461]
["bitfinex","BTCUSD",1766636687718,0.0113829,87851.0,87840.0,0.01138461]
["bitfinex","BTCUSD",1766636688324,0.01138278,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766636689187,0.0113829,87851.0,87840.0,0.01138461]
["bitfinex","BTCUSD",1766636689407,0.01138278,87852.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766636689622,0.01138278,87852.0,87840.0,0.01138461]
["bitfinex","BTCUSD",1766636690023,0.0113829,87851.0,87840.0,0.01138461]
["bitfinex","BTCUSD",1766636690223,0.01138316,87849.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636690390,0.01138303,87850.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636691391,0.0113829,87851.0,87840.0,0.01138461]
["bitfinex","BTCUSD",1766636691925,0.01138303,87850.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636692126,0.0113829,87851.0,87840.0,0.01138461]
["bitfinex","BTCUSD",1766636694325,0.01138303,87850.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636694526,0.01138316,87849.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636695035,0.01138329,87848.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636695235,0.01138342,87847.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636695600,0.01138355,87846.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636695931,0.01138342,87847.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636696137,0.01138329,87848.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636697727,0.01384674,87849.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636698742,0.01138329,87848.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636699306,0.01138303,87850.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636699506,0.01138316,87849.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636700342,0.01138303,87850.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636701114,0.0113829,87851.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636701660,0.01138316,87849.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636702634,0.01138303,87850.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636704877,0.01138316,87849.0,87840.0,2.8e-07]
["bitfinex","BTCUSD",1766636705046,0.0113829,87851.0,87840.0,0.04707028]
["bitfinex","BTCUSD",1766636705241,0.01138303,87850.0,87840.0,0.04707028]
["bitfinex","BTCUSD",1766636705579,0.0113829,87851.0,87840.0,0.04707028]
["bitfinex","BTCUSD",1766636705747,0.01138303,87850.0,87840.0,0.04707028]
["bitfinex","BTCUSD",1766636706845,0.01138316,87849.0,87840.0,0.04707028]
["bitfinex","BTCUSD",1766636707056,0.01138355,87846.0,87840.0,0.04707028]
["bitfinex","BTCUSD",1766636707262,0.01138355,87846.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766636707263,0.01138394,87843.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766636707468,0.01138394,87843.0,87832.0,0.0352]
["bitfinex","BTCUSD",1766636707469,0.01138407,87842.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766636707685,0.01138407,87842.0,87837.0,0.01144822]
["bitfinex","BTCUSD",1766636708297,0.01138394,87843.0,87837.0,0.01144822]
["bitfinex","BTCUSD",1766636710351,0.01138381,87844.0,87837.0,0.01144822]
["bitfinex","BTCUSD",1766636711165,0.01138394,87843.0,87837.0,0.01144822]
["bitfinex","BTCUSD",1766636712122,0.01138381,87844.0,87837.0,0.01144822]
["bitfinex","BTCUSD",1766636712286,0.01138394,87843.0,87837.0,0.01144822]
["bitfinex","BTCUSD",1766636712488,0.01138381,87844.0,87837.0,0.01144822]
["bitfinex","BTCUSD",1766636713060,0.01138394,87843.0,87837.0,0.01144822]
["bitfinex","BTCUSD",1766636713210,0.01138381,87844.0,87837.0,0.01144822]
["bitfinex","BTCUSD",1766636713648,0.01138394,87843.0,87837.0,0.01144822]
["bitfinex","BTCUSD",1766636714379,0.01138407,87842.0,87837.0,0.01144822]
["bitfinex","BTCUSD",1766636714737,0.0113842,87841.0,87837.0,0.01144822]
["bitfinex","BTCUSD",1766636714933,0.01138407,87842.0,87837.0,0.01144822]
["bitfinex","BTCUSD",1766636715192,0.01138394,87843.0,87837.0,0.01144822]
["bitfinex","BTCUSD",1766636715524,0.01138394,87843.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636716610,0.01138407,87842.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636716815,0.18402328,87844.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636717034,0.01138394,87843.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636719798,0.13850381,87844.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636719971,0.12712,87844.0,87843.0,0.000549]
["bitfinex","BTCUSD",1766636720174,0.0114,87844.0,87843.0,0.000549]
["bitfinex","BTCUSD",1766636720375,0.0114,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766636720555,0.0114,87844.0,87837.0,0.01143294]
["bitfinex","BTCUSD",1766636720823,0.0114,87844.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636723798,0.0114,87844.0,87837.0,0.01143294]
["bitfinex","BTCUSD",1766636724220,0.0114,87844.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636725857,0.0114,87844.0,87837.0,0.01143294]
["bitfinex","BTCUSD",1766636726156,0.0114,87844.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636726759,0.0114,87844.0,87837.0,0.01143294]
["bitfinex","BTCUSD",1766636726983,0.0114,87844.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636727397,0.0114,87844.0,87837.0,0.01143294]
["bitfinex","BTCUSD",1766636728085,0.0114,87844.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636729036,0.0114,87844.0,87837.0,0.01143294]
["bitfinex","BTCUSD",1766636729243,0.0114,87846.0,87840.0,0.03575]
["bitfinex","BTCUSD",1766636729448,0.0114,87847.0,87840.0,0.03575]
["bitfinex","BTCUSD",1766636732406,0.0114,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766636732809,0.0114,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766636733008,0.0114,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766636733339,0.0114,87847.0,87837.0,0.01143294]
["bitfinex","BTCUSD",1766636733839,0.0114,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766636733994,0.0114,87847.0,87837.0,0.01143294]
["bitfinex","BTCUSD",1766636734503,0.0114,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766636734731,0.0114,87847.0,87837.0,0.01143294]
["bitfinex","BTCUSD",1766636734950,0.0114,87847.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636735151,0.12158,87845.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636737974,0.12158,87845.0,87837.0,0.01143294]
["bitfinex","BTCUSD",1766636738680,0.12158,87845.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636738858,0.12158,87845.0,87837.0,0.01143294]
["bitfinex","BTCUSD",1766636739432,0.12158,87845.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636740092,0.01138381,87844.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636740296,0.11452,87844.0,87837.0,4.822e-05]
["bitfinex","BTCUSD",1766636740494,0.11452,87844.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636740820,4.8e-05,87837.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636741006,0.11452,87839.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636741192,0.11452,87839.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766636741356,0.11452,87839.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636741756,0.11452,87839.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766636741957,0.11452,87839.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636742162,0.11452,87839.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766636742363,0.11452,87839.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636748994,0.11452,87839.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766636749588,0.11452,87839.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636750020,0.11452,87839.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766636751449,0.11452,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766636751654,0.11452,87839.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766636752438,0.11452,87839.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636754973,0.11452,87839.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766636758643,0.11452,87839.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766636761036,0.11452,87839.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766636761247,0.12235,87833.0,87816.0,0.08196985]
["bitfinex","BTCUSD",1766636761403,0.12235,87830.0,87818.0,0.06832311]
["bitfinex","BTCUSD",1766636761607,0.12235,87830.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766636761792,0.12235,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766636761994,0.13373563,87830.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766636762230,0.01138589,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766636762437,0.0114,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766636763110,0.0114,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766636763479,0.0114,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766636763613,0.0114,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766636764025,0.0114,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766636764426,0.0114,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766636765365,0.0114,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766636766859,0.02278602,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766636767056,0.02278602,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766636767246,0.0114,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766636770374,0.0114,87827.0,87815.0,0.05693742]
["bitfinex","BTCUSD",1766636770375,0.00055,87817.0,87786.0,1.3e-07]
["bitfinex","BTCUSD",1766636770570,0.05695039,87796.0,87780.0,0.12263]
["bitfinex","BTCUSD",1766636770888,0.13373991,87797.0,87781.0,0.12263]
["bitfinex","BTCUSD",1766636771144,0.0113903,87794.0,87781.0,0.12263]
["bitfinex","BTCUSD",1766636771355,0.01139068,87791.0,87781.0,0.12263]
["bitfinex","BTCUSD",1766636771485,0.01139107,87788.0,87781.0,0.12267425]
["bitfinex","BTCUSD",1766636771688,0.0227912,87787.0,87781.0,0.12267425]
["bitfinex","BTCUSD",1766636772327,0.04559513,87786.0,87781.0,0.12267425]
["bitfinex","BTCUSD",1766636772547,0.0342038,87786.0,87781.0,0.12267425]
["bitfinex","BTCUSD",1766636773258,0.0336548,87786.0,87781.0,0.12267425]
["bitfinex","BTCUSD",1766636774468,0.0450548,87786.0,87781.0,0.12267425]
["bitfinex","BTCUSD",1766636775573,0.0336548,87786.0,87781.0,0.12267425]
["bitfinex","BTCUSD",1766636775799,0.0450948,87786.0,87781.0,0.12267425]
["bitfinex","BTCUSD",1766636777659,0.05648613,87786.0,87781.0,0.08847219]
["bitfinex","BTCUSD",1766636777899,0.05648613,87786.0,87781.0,0.05427013]
["bitfinex","BTCUSD",1766636778099,0.0450948,87786.0,87781.0,0.02006807]
["bitfinex","BTCUSD",1766636778505,0.05648613,87786.0,87776.0,0.12263]
["bitfinex","BTCUSD",1766636778649,0.05648613,87786.0,87776.0,0.12269832]
["bitfinex","BTCUSD",1766636778855,0.0450948,87786.0,87776.0,0.12269832]
["bitfinex","BTCUSD",1766636779051,0.01144,87786.0,87776.0,0.12269832]
["bitfinex","BTCUSD",1766636779379,0.01144,87786.0,87777.0,0.12263]
["bitfinex","BTCUSD",1766636779587,0.01144,87786.0,87777.0,0.1340225]
["bitfinex","BTCUSD",1766636780138,0.01144,87786.0,87777.0,0.12263]
["bitfinex","BTCUSD",1766636780422,0.01144,87786.0,87777.0,0.1340225]
["bitfinex","BTCUSD",1766636780785,0.01144,87786.0,87777.0,0.12263]
["bitfinex","BTCUSD",1766636781001,0.01144,87786.0,87777.0,0.1340225]
["bitfinex","BTCUSD",1766636781921,0.01144,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766636782120,0.01144,87786.0,87778.0,0.13402237]
["bitfinex","BTCUSD",1766636782425,0.01144,87786.0,87778.0,0.12263]
["bitfinex","BTCUSD",1766636782606,4.19e-06,87786.0,87779.0,0.13402224]
["bitfinex","BTCUSD",1766636783024,4.19e-06,87786.0,87779.0,0.12263]
["bitfinex","BTCUSD",1766636786026,4.19e-06,87786.0,87779.0,0.13402224]
["bitfinex","BTCUSD",1766636786176,4.19e-06,87786.0,87779.0,0.12263]
["bitfinex","BTCUSD",1766636790022,4.19e-06,87786.0,87779.0,0.13402224]
["bitfinex","BTCUSD",1766636790650,0.26643189,87891.0,87779.0,0.13402224]
["bitfinex","BTCUSD",1766636790651,0.01138978,87798.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636790821,0.01139004,87796.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636791487,0.01139017,87795.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636791826,0.01139004,87796.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636792623,0.02282991,87797.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636795467,0.02282991,87797.0,87786.0,0.12850133]
["bitfinex","BTCUSD",1766636796951,0.02282991,87797.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636797951,0.02282991,87797.0,87786.0,0.12850133]
["bitfinex","BTCUSD",1766636798778,0.01139004,87796.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636799797,0.02282991,87797.0,87786.0,0.12850133]
["bitfinex","BTCUSD",1766636799947,0.02282991,87797.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636800147,0.01139004,87796.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636801061,0.02282991,87797.0,87786.0,0.12850133]
["bitfinex","BTCUSD",1766636801660,0.02282991,87797.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636801875,0.01138991,87797.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636802079,0.0114,87796.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636802674,0.02279004,87796.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636803891,0.02252795,87796.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636805506,0.03598486,87800.0,87786.0,0.11711]
["bitfinex","BTCUSD",1766636805507,0.02459534,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636805727,0.0114,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636805928,0.0114,87799.0,87790.0,0.11711]
["bitfinex","BTCUSD",1766636806133,0.0114,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636807246,0.0114,87799.0,87790.0,0.12850081]
["bitfinex","BTCUSD",1766636807568,0.0114,87798.0,87790.0,0.12850081]
["bitfinex","BTCUSD",1766636808684,0.0114,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766636809084,0.0114,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636809580,0.0114,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636809780,0.0114,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766636810001,0.0114,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636810183,0.0114,87794.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766636810492,0.0114,87794.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636811797,0.0114,87794.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766636812916,0.0114,87794.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636816015,0.0114,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636818340,0.0114,87794.0,87791.0,0.06834379]
["bitfinex","BTCUSD",1766636819541,0.02276219,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636819691,0.0114,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636819887,0.0114,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766636820113,0.0114,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636820323,0.0114,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766636821142,0.0114,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636821559,0.02276219,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766636821770,0.0114,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766636821972,0.0114,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636823739,0.0114,87800.0,87790.0,0.12850081]
["bitfinex","BTCUSD",1766636823992,0.0114,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636824651,0.03415145,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636824852,0.0114,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636825278,0.01138939,87801.0,87790.0,0.12850081]
["bitfinex","BTCUSD",1766636825477,0.0114,87800.0,87790.0,0.12850081]
["bitfinex","BTCUSD",1766636825795,0.0114,87800.0,87790.0,0.12795181]
["bitfinex","BTCUSD",1766636826257,0.15638145,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636826458,0.0114,87799.0,87790.0,0.12795181]
["bitfinex","BTCUSD",1766636826880,0.0114,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636827446,0.0114,87799.0,87790.0,0.12795181]
["bitfinex","BTCUSD",1766636827707,0.0114,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636829110,0.0114,87799.0,87790.0,0.12795181]
["bitfinex","BTCUSD",1766636830013,0.0114,87799.0,87790.0,0.116561]
["bitfinex","BTCUSD",1766636830216,0.0114,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636831927,0.0114,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636832134,0.15638145,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636832292,0.0114,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636832494,0.15638145,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636832750,0.0114,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636833156,0.0114,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636833890,0.0114,87800.0,87790.0,0.12795181]
["bitfinex","BTCUSD",1766636834113,0.0114,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636835563,0.0114,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636836465,0.0114,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766636836636,0.0114,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636837155,0.15638145,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636837402,0.0114,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636837608,0.0114,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636838541,0.0114,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636839087,0.0114,87796.0,87790.0,0.12795181]
["bitfinex","BTCUSD",1766636839293,0.0114,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636839448,0.15638145,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636839792,0.0114,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636840312,0.0114,87801.0,87790.0,0.12795181]
["bitfinex","BTCUSD",1766636840662,0.0114,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766636841087,0.01138952,87800.0,87790.0,0.12795181]
["bitfinex","BTCUSD",1766636841266,0.14501939,87801.0,87790.0,0.116561]
["bitfinex","BTCUSD",1766636841473,0.01138952,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636842085,0.01138965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636842990,0.01138952,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636843543,0.0114,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636844316,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636845848,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636846051,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636848801,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636849009,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636850167,0.0114,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766636850345,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636854632,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636855131,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636861369,0.0114,87798.0,87787.0,0.06834705]
["bitfinex","BTCUSD",1766636861571,0.01139004,87796.0,87784.0,0.12843159]
["bitfinex","BTCUSD",1766636861775,0.01138991,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636862006,0.01139055,87792.0,87784.0,0.11704]
["bitfinex","BTCUSD",1766636862355,0.01139068,87791.0,87784.0,0.11704]
["bitfinex","BTCUSD",1766636862527,0.01139055,87792.0,87784.0,0.11704]
["bitfinex","BTCUSD",1766636863179,0.01139068,87791.0,87784.0,0.11704]
["bitfinex","BTCUSD",1766636863775,0.01139055,87792.0,87784.0,0.11704]
["bitfinex","BTCUSD",1766636864362,0.0683426,87793.0,87784.0,0.11704]
["bitfinex","BTCUSD",1766636864565,0.01139055,87792.0,87784.0,0.11704]
["bitfinex","BTCUSD",1766636864964,0.01139042,87793.0,87784.0,0.11704]
["bitfinex","BTCUSD",1766636865402,0.0113903,87794.0,87784.0,0.11704]
["bitfinex","BTCUSD",1766636866375,0.00055,87784.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766636866634,0.17324,87784.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766636866864,0.05695354,87791.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766636866865,0.18463068,87791.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766636866995,0.17324,87790.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766636867196,0.01139094,87789.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766636867815,0.18463081,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766636868022,0.01139094,87789.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766636868432,0.01139107,87788.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766636869268,0.01139107,87788.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766636869432,0.01139094,87789.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766636870234,0.24158542,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766636870235,0.18463081,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766636870428,0.01139094,87789.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766636871346,0.01139107,87788.0,87778.0,0.0114]
["bitfinex","BTCUSD",1766636871534,0.01139094,87789.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766636872769,0.01139094,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766636873529,0.18463081,87790.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766636873922,0.01139094,87789.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766636874073,0.01139107,87788.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766636874274,0.01139094,87789.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766636875210,0.01139094,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766636875596,0.01139094,87789.0,87778.0,0.02279237]
["bitfinex","BTCUSD",1766636877773,0.00055,87778.0,87776.0,6.832e-05]
["bitfinex","BTCUSD",1766636878181,0.01139224,87779.0,87776.0,6.832e-05]
["bitfinex","BTCUSD",1766636883742,0.18463185,87782.0,87776.0,6.832e-05]
["bitfinex","BTCUSD",1766636883952,0.17324,87782.0,87776.0,6.832e-05]
["bitfinex","BTCUSD",1766636884109,0.01139172,87783.0,87776.0,6.832e-05]
["bitfinex","BTCUSD",1766636884326,0.01139159,87784.0,87776.0,6.832e-05]
["bitfinex","BTCUSD",1766636885514,0.0114,87784.0,87776.0,6.832e-05]
["bitfinex","BTCUSD",1766636887894,0.05694989,87797.0,87784.0,0.000549]
["bitfinex","BTCUSD",1766636888036,0.01139017,87795.0,87784.0,0.19820059]
["bitfinex","BTCUSD",1766636888240,0.0114,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636888441,0.0114,87794.0,87784.0,0.19765159]
["bitfinex","BTCUSD",1766636888647,0.0114,87794.0,87784.0,0.18626]
["bitfinex","BTCUSD",1766636889649,0.0114,87794.0,87784.0,0.19765159]
["bitfinex","BTCUSD",1766636890297,0.0114,87794.0,87784.0,0.18626]
["bitfinex","BTCUSD",1766636890496,0.0227903,87794.0,87784.0,0.18626]
["bitfinex","BTCUSD",1766636890940,0.2140703,87794.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766636891692,0.01139042,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766636892299,0.2140703,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766636893666,0.2026703,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766636893978,0.0114,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636895062,0.0114,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636895467,0.0114,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636895664,0.0114,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636895912,0.0114,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636896698,0.0114,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636897370,0.0114,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636898548,0.0114,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766636899679,0.0114,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636899854,0.04560278,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636900056,0.04560278,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636900256,0.04560278,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636900581,0.0114,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636900911,0.01139172,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636901470,0.01139172,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636901882,0.0114,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636902612,0.0114,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766636902814,0.010851,87791.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636903628,0.0114,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636905457,0.0114,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766636906763,0.0114,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636906957,0.0114,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766636907963,0.0114,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636908768,0.0114,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766636909529,0.0114,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636911919,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636912678,0.0114,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636913055,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636914989,0.0114,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636915489,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636916204,0.0114,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636916409,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636918017,0.0114,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636918228,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636919914,0.0114,87790.0,87784.0,0.06834913]
["bitfinex","BTCUSD",1766636920062,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636920262,0.0114,87790.0,87784.0,0.06834913]
["bitfinex","BTCUSD",1766636920466,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636922435,0.0114,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636922613,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636925544,0.0114,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636926091,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636926291,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636926525,0.20267146,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636926743,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636928176,0.000549,87785.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636928579,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636931459,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636931666,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636935604,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636936158,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636936344,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636937367,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636937735,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636937931,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636938138,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636940899,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636941046,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636941449,0.0114,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636941710,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636941863,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636942104,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636942304,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636942510,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636942682,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636943099,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636945112,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766636945258,0.0114,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636946907,0.0114,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636947152,0.0114,87791.0,87785.0,0.2414]
["bitfinex","BTCUSD",1766636951051,0.0114,87791.0,87785.0,0.240851]
["bitfinex","BTCUSD",1766636960703,0.0114,87792.0,87785.0,0.240851]
["bitfinex","BTCUSD",1766636961143,0.02279055,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766636962938,0.02279055,87792.0,87781.0,0.25279198]
["bitfinex","BTCUSD",1766636963489,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766636963641,0.00618408,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766636963848,0.03420278,87796.0,87785.0,0.06834875]
["bitfinex","BTCUSD",1766636964046,0.0114,87795.0,87785.0,0.2414]
["bitfinex","BTCUSD",1766636964308,0.0114,87795.0,87785.0,0.25279146]
["bitfinex","BTCUSD",1766636964444,0.0114,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636965290,0.0114,87795.0,87785.0,0.2414]
["bitfinex","BTCUSD",1766636966142,0.0114,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636966336,0.0114,87795.0,87785.0,0.25279146]
["bitfinex","BTCUSD",1766636966558,0.02279017,87795.0,87785.0,0.2414]
["bitfinex","BTCUSD",1766636967138,0.0114,87795.0,87785.0,0.25279146]
["bitfinex","BTCUSD",1766636968104,0.02279017,87795.0,87785.0,0.2414]
["bitfinex","BTCUSD",1766636969255,0.0114,87795.0,87785.0,0.2414]
["bitfinex","BTCUSD",1766636970534,0.0114,87795.0,87785.0,0.25279146]
["bitfinex","BTCUSD",1766636970743,0.0114,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636971680,0.03420278,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636971890,0.0114,87794.0,87785.0,0.25279146]
["bitfinex","BTCUSD",1766636972096,0.0114,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636973323,0.0114,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766636974058,0.0114,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766636974341,0.0114,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766636974549,0.0114,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636975600,0.0114,87794.0,87788.0,0.06834623]
["bitfinex","BTCUSD",1766636975807,0.0114,87794.0,87790.0,0.26016081]
["bitfinex","BTCUSD",1766636976006,0.0114,87794.0,87790.0,0.24877]
["bitfinex","BTCUSD",1766636977887,0.02459833,87798.0,87790.0,0.24877]
["bitfinex","BTCUSD",1766636978191,0.0114,87797.0,87790.0,0.24877]
["bitfinex","BTCUSD",1766636979263,0.02459833,87798.0,87790.0,0.24877]
["bitfinex","BTCUSD",1766636979464,0.0114,87796.0,87790.0,0.24877]
["bitfinex","BTCUSD",1766636979663,0.0114,87796.0,87790.0,0.26016081]
["bitfinex","BTCUSD",1766636980186,0.02459833,87798.0,87790.0,0.24877]
["bitfinex","BTCUSD",1766636980359,0.0114,87797.0,87790.0,0.24877]
["bitfinex","BTCUSD",1766636980561,0.0114,87797.0,87790.0,0.26016081]
["bitfinex","BTCUSD",1766636981507,0.0114,87797.0,87790.0,0.24877]
["bitfinex","BTCUSD",1766636981681,0.0114,87797.0,87790.0,0.26016081]
["bitfinex","BTCUSD",1766636981882,0.0114,87796.0,87790.0,0.26016081]
["bitfinex","BTCUSD",1766636982786,0.02459833,87798.0,87790.0,0.26016081]
["bitfinex","BTCUSD",1766636982989,0.0114,87797.0,87790.0,0.24877]
["bitfinex","BTCUSD",1766636986738,0.02459833,87798.0,87790.0,0.24877]
["bitfinex","BTCUSD",1766636986893,0.0114,87797.0,87790.0,0.24877]
["bitfinex","BTCUSD",1766636987095,0.0114,87796.0,87790.0,0.24877]
["bitfinex","BTCUSD",1766636988162,0.0114,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636988388,0.0114,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636988936,0.0114,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636989154,0.0114,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636989355,0.0114,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636989750,0.02459833,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636989966,0.0114,87795.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636990137,0.0114,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636990647,0.02459833,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766636990853,0.0114,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636991022,0.0114,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636992554,0.0114,87796.0,87787.0,0.06834683]
["bitfinex","BTCUSD",1766636992774,0.0114,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636993182,0.0114,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766636993382,0.0114,87796.0,87787.0,0.06834667]
["bitfinex","BTCUSD",1766636993586,0.0114,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766636993768,0.0114,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636996614,0.0114,87796.0,87786.0,0.06834751]
["bitfinex","BTCUSD",1766636997032,0.0114,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636997698,0.0114,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636998723,0.0114,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766636998924,0.0114,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766636999486,0.0114,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766637000294,0.0114,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766637000493,0.0114,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766637001027,0.27058,87795.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766637001538,0.03074091,87812.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766637001729,0.30656524,87812.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766637001936,0.30657728,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637002144,0.27058,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637002334,0.0114,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766637002479,0.0114,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637003031,0.0114,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637003392,0.27058,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637004207,0.0114,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637004439,0.0114,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637005458,0.0114,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637006141,0.0114,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637006766,0.27058,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637006971,0.27058,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637007389,0.0114,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637007546,0.0114,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637007746,0.27058,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637007947,0.0114,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637008145,0.27058,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637008348,0.0114,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637008850,0.0114,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637009069,0.0114,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637009690,0.0114,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637010173,0.0114,87810.0,87803.0,0.06833437]
["bitfinex","BTCUSD",1766637010339,0.0114,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637011892,0.0114,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637012117,0.0114,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637012882,0.0114,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637013896,0.0114,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637014059,0.0114,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637014473,0.0114,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637014705,0.27058,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637014883,0.0114,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637015068,0.0114,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637015271,0.27058,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637015272,0.28198,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637015477,0.28198,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637015679,0.28198,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637016017,0.28198,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637016162,0.28198,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637016370,0.27058,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637016570,0.0114,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637017008,0.27058,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637017213,0.0114,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637017390,0.0114,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637017640,0.27058,87812.0,87807.0,0.0683312]
["bitfinex","BTCUSD",1766637017784,0.27058,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637017985,0.27058,87812.0,87807.0,1.2e-06]
["bitfinex","BTCUSD",1766637018192,0.28198,87812.0,87807.0,0.05694259]
["bitfinex","BTCUSD",1766637018530,0.28198,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637018729,0.28198,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637018934,0.28198,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637019141,0.0114,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637019491,0.0114,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637019691,0.0114,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637019891,0.0114,87812.0,87807.0,1.29e-06]
["bitfinex","BTCUSD",1766637020344,0.0114,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637020494,0.0114,87812.0,87807.0,1.29e-06]
["bitfinex","BTCUSD",1766637020696,0.28198,87812.0,87806.0,4.3e-07]
["bitfinex","BTCUSD",1766637020931,0.28198,87812.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637021507,0.28198,87812.0,87808.0,0.0113905]
["bitfinex","BTCUSD",1766637021721,0.28198,87812.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637022346,0.0114,87816.0,87812.0,0.000549]
["bitfinex","BTCUSD",1766637022664,0.0114,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637022861,0.0114,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766637023165,0.0113905,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637023364,0.28198,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766637023663,0.28198,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637024211,0.27058,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637024433,0.0114,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637025417,0.0114,87816.0,87808.0,0.06833283]
["bitfinex","BTCUSD",1766637025741,0.0114,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637026059,0.28198,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637026268,0.28198,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637026617,0.0114,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637027326,0.0114,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637027688,0.0114,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637027838,0.0114,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637028995,0.28818,87816.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637029483,0.28818,87816.0,87808.0,0.0113905]
["bitfinex","BTCUSD",1766637029691,0.28818,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637030458,0.28818,87816.0,87808.0,0.0113905]
["bitfinex","BTCUSD",1766637030659,0.28818,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637031279,0.28818,87816.0,87808.0,0.0113905]
["bitfinex","BTCUSD",1766637034083,0.0114,87816.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637036818,0.29956744,87816.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637037141,0.28818,87816.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637038169,0.29956744,87816.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637038499,0.0113877,87814.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637038818,0.28818,87816.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637039003,0.29956744,87816.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637039586,0.28818,87816.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637039819,0.29956744,87816.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637040573,0.28818,87816.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637040774,0.29956744,87816.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637041324,0.01138757,87815.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637041523,0.29956744,87816.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637042393,0.01138757,87815.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637042601,0.28770757,87815.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637043006,0.27632,87815.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637043207,0.28770757,87815.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637043831,0.27632,87815.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637043988,0.0113877,87814.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637044181,0.27632,87815.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637044834,0.28770757,87815.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637046315,0.0113877,87814.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637046704,0.01138783,87813.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637046902,0.0113877,87814.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637047842,0.28770757,87815.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637051085,0.27632,87815.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637051248,0.28770757,87815.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637051688,0.27632,87815.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637051889,0.28770757,87815.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637052036,0.0113877,87814.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637052555,0.01138783,87813.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637052891,0.05694151,87810.0,87808.0,2.02e-06]
["bitfinex","BTCUSD",1766637063235,0.01138835,87809.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637065856,0.01138848,87808.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637066420,0.01138835,87809.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637066978,0.01138848,87808.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637067362,0.01138835,87809.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637067531,0.01138848,87808.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637067913,0.01138835,87809.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637070377,0.01138848,87808.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637070557,0.01138835,87809.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637071994,0.01129141,87809.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637072584,0.01138835,87809.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637073502,0.01138848,87808.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637073903,0.01138822,87810.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637074103,2.9e-07,87812.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637074306,0.01138848,87808.0,87803.0,0.26377]
["bitfinex","BTCUSD",1766637074523,4.1e-07,87810.0,87803.0,0.26377]
["bitfinex","BTCUSD",1766637079517,4.1e-07,87810.0,87802.0,0.0109377]
["bitfinex","BTCUSD",1766637079776,4.1e-07,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766637080081,6.869e-05,87810.0,87801.0,0.06834681]
["bitfinex","BTCUSD",1766637080222,0.27184869,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637081066,0.27184869,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766637082348,0.28323691,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766637082673,0.27184869,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766637083868,0.27184869,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637084700,0.27184869,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766637085214,0.27184869,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637085547,0.27184869,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637085759,0.27184869,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637085940,0.27184869,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637086140,0.27184869,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637086345,0.27184869,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637086694,0.27184869,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637087142,0.27184869,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766637087759,0.27184869,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637089035,0.27184869,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766637089218,0.27184869,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637091243,0.27184869,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766637091829,0.27184869,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637092731,0.27184869,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637092938,0.27184869,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766637093147,0.27184869,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637095155,0.27184869,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766637095502,0.27184869,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637095997,0.00060815,87809.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637096903,0.00060815,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637097067,0.00060815,87809.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637097492,0.00060815,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637098392,0.00060815,87809.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637098578,0.00060815,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637098998,0.00060815,87809.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637099415,0.00060815,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637100750,0.00060815,87809.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766637100931,0.23884815,87809.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766637101332,0.23884815,87809.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637101813,0.23884815,87809.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766637102353,0.23884815,87809.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766637102651,0.23884815,87809.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766637103778,0.23884815,87809.0,87801.0,0.0223341]
["bitfinex","BTCUSD",1766637104260,0.23884815,87809.0,87801.0,0.01094471]
["bitfinex","BTCUSD",1766637104420,0.23884815,87809.0,87801.0,0.0223341]
["bitfinex","BTCUSD",1766637104829,0.23884815,87809.0,87801.0,0.01472081]
["bitfinex","BTCUSD",1766637105047,0.23884815,87809.0,87801.0,0.00333142]
["bitfinex","BTCUSD",1766637105250,0.23884815,87809.0,87801.0,0.01472081]
["bitfinex","BTCUSD",1766637106967,0.23884815,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637107188,0.23884815,87809.0,87801.0,0.01472081]
["bitfinex","BTCUSD",1766637108890,0.23884815,87809.0,87801.0,0.00333142]
["bitfinex","BTCUSD",1766637110267,0.23824,87809.0,87801.0,0.00333142]
["bitfinex","BTCUSD",1766637110454,0.23824,87809.0,87801.0,0.01472081]
["bitfinex","BTCUSD",1766637111200,0.23824,87809.0,87801.0,0.00333142]
["bitfinex","BTCUSD",1766637112334,0.00060815,87808.0,87801.0,0.01472081]
["bitfinex","BTCUSD",1766637112477,0.00060815,87808.0,87801.0,0.00333142]
["bitfinex","BTCUSD",1766637112665,0.00060815,87808.0,87801.0,0.01472081]
["bitfinex","BTCUSD",1766637115389,0.00060815,87808.0,87801.0,0.00333142]
["bitfinex","BTCUSD",1766637116282,0.00060815,87808.0,87801.0,0.00278142]
["bitfinex","BTCUSD",1766637116660,0.01138952,87800.0,87794.0,0.04559514]
["bitfinex","BTCUSD",1766637116871,0.01139017,87795.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766637117114,0.01139017,87795.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766637117115,0.24963042,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766637117339,0.23824,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766637117559,0.01139055,87792.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766637117758,0.01139094,87789.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766637117888,0.01139081,87790.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766637118085,0.24963068,87791.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766637118286,0.23824,87787.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766637118507,0.23824,87787.0,87777.0,0.0227925]
["bitfinex","BTCUSD",1766637118712,0.23824,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766637118874,0.00060815,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766637119529,0.21582815,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766637119835,0.21582815,87786.0,87777.0,0.0227925]
["bitfinex","BTCUSD",1766637120287,0.21582815,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766637120966,0.21527915,87786.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766637121173,0.21527915,87786.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766637121379,5.915e-05,87786.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766637121754,5.915e-05,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766637121939,0.21522,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766637122142,0.0114,87794.0,87792.0,0.00055]
["bitfinex","BTCUSD",1766637122363,0.0114,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766637122364,0.0114,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766637123038,0.0114,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766637123243,0.21522,87800.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766637123487,0.0114,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766637123672,0.01138965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766637123881,0.0114,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766637124191,0.01138965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766637124391,0.0114,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766637124591,0.01138965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766637124796,0.0114,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766637125016,0.0114,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766637125214,0.21522,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766637125430,0.0114,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766637125811,0.21522,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766637126052,0.21522,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766637126212,0.0114,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766637126415,0.21522,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766637126617,0.21522,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766637126956,0.0114,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766637127098,0.21487012,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766637127298,0.0114,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766637127498,0.0114,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766637127906,0.0114,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766637128300,0.0114,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766637128535,0.0114,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766637128698,0.0114,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766637128899,0.0114,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766637129250,0.0114,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766637129545,0.0114,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766637130309,0.0114,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766637130507,0.0114,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766637130930,0.0114,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766637131545,0.0114,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766637132852,0.0114,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766637134928,0.0114,87798.0,87792.0,0.06834294]
["bitfinex","BTCUSD",1766637135125,0.0114,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766637135456,0.0114,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766637135608,0.0114,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766637136006,0.0114,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766637136353,0.0114,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766637137142,0.21487012,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766637137342,0.0114,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766637137549,0.0114,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766637137749,6.869e-05,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637137914,6.869e-05,87810.0,87808.0,0.05694191]
["bitfinex","BTCUSD",1766637138765,6.9e-07,87810.0,87808.0,0.05694191]
["bitfinex","BTCUSD",1766637140743,6.9e-07,87810.0,87808.0,0.05694193]
["bitfinex","BTCUSD",1766637145906,6.7e-05,87808.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637146296,6.9e-07,87810.0,87807.0,0.06833104]
["bitfinex","BTCUSD",1766637146794,6.9e-07,87810.0,87808.0,0.05694241]
["bitfinex","BTCUSD",1766637146993,6.9e-07,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637148811,6.9e-07,87810.0,87807.0,0.0683312]
["bitfinex","BTCUSD",1766637152082,6.9e-07,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637155016,6.9e-07,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637155216,6.9e-07,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637155432,6.9e-07,87810.0,87807.0,0.01132161]
["bitfinex","BTCUSD",1766637157163,6.9e-07,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637157461,6.9e-07,87810.0,87804.0,0.03415119]
["bitfinex","BTCUSD",1766637157462,6.9e-07,87810.0,87800.0,0.02107943]
["bitfinex","BTCUSD",1766637157671,0.18328,87809.0,87800.0,5.7e-07]
["bitfinex","BTCUSD",1766637158277,0.18328,87809.0,87796.0,0.05694981]
["bitfinex","BTCUSD",1766637158278,0.18328,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766637158516,0.18328,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766637158724,0.18328,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766637158852,0.18328,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766637159049,0.18328,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766637159271,0.18328,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766637160552,0.18328,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766637161701,0.18328,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766637161903,0.18328,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766637162106,0.18328,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766637162411,0.18328,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766637162982,0.18328,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766637163378,0.18328,87800.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766637163582,0.18328,87800.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766637163821,0.17796,87788.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766637164025,0.177411,87788.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766637164175,0.177411,87788.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766637164769,0.177411,87788.0,87786.0,0.05695669]
["bitfinex","BTCUSD",1766637164974,0.18936,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766637165195,0.18936,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766637165491,0.18936,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766637165689,0.18936,87794.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766637165887,0.18936,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766637166075,0.05694874,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766637166275,0.18936,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766637166821,0.18936,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766637167023,0.18936,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766637167325,0.18936,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766637167746,0.18936,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766637168952,0.18936,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766637169340,0.18936,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766637170290,0.18936,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766637170866,0.18936,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766637171463,0.18936,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766637171769,0.18936,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766637171948,0.18936,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766637172146,0.18936,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766637172717,0.18936,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766637173123,0.18936,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766637173824,0.18936,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766637174757,0.18936,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766637174962,0.18936,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766637175373,0.17796,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766637175574,0.05693859,87814.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766637175575,0.0114,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766637175776,0.01138891,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766637175978,0.01138891,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766637175979,0.02278835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766637176192,0.01138848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766637176391,6.9e-07,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766637176600,6.9e-07,87810.0,87807.0,0.06833127]
["bitfinex","BTCUSD",1766637176980,6.9e-07,87810.0,87809.0,0.05694177]
["bitfinex","BTCUSD",1766637178576,6.9e-07,87810.0,87807.0,0.06833127]
["bitfinex","BTCUSD",1766637178750,6.9e-07,87810.0,87808.0,0.05694192]
["bitfinex","BTCUSD",1766637181906,0.01138653,87823.0,87816.0,0.06832448]
["bitfinex","BTCUSD",1766637181907,0.18431,87823.0,87816.0,0.06832448]
["bitfinex","BTCUSD",1766637182139,0.0114,87822.0,87816.0,0.06832448]
["bitfinex","BTCUSD",1766637182360,0.0114,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637182953,0.0114,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637183087,0.0114,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637183455,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637183902,0.0114,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637184130,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637184709,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637184908,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637185262,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637185464,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637185663,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637185937,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637187014,0.18431,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637187217,0.0114,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637187734,0.18431,87829.0,87820.0,0.06832093]
["bitfinex","BTCUSD",1766637187918,0.001099,87824.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637188114,0.0114,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637188293,0.18431,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637188676,0.0114,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637188885,0.0114,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637189287,0.18431,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637189492,0.0114,87828.0,87825.0,0.01083727]
["bitfinex","BTCUSD",1766637189678,0.0114,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637189873,0.18431,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637190074,0.0114,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637190386,0.18431,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637190731,0.0114,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637191294,0.0114,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637191508,0.0114,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637192195,0.0114,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637192616,0.0114,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637193909,0.18431,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637194133,0.0114,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637195330,0.0114,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637196729,0.0114,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637197113,0.0114,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637197778,0.0114,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637199888,0.0114,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637200188,0.0114,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637202467,0.0114,87827.0,87822.0,0.05693306]
["bitfinex","BTCUSD",1766637202666,0.0114,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637203239,0.0114,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637203811,0.0114,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637204774,0.0114,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637204970,0.0114,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637205191,0.0114,87827.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637205192,0.0114,87827.0,87821.0,0.01120094]
["bitfinex","BTCUSD",1766637205347,0.00055,87824.0,87821.0,0.01120094]
["bitfinex","BTCUSD",1766637205929,0.0114,87827.0,87821.0,0.01120094]
["bitfinex","BTCUSD",1766637207212,0.0114,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637207413,0.19571,87827.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637207623,0.19571,87827.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637207828,0.19571,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637208798,0.19571,87827.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637209975,0.19571,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637210487,0.19571,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637211061,0.19571,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637211289,0.19571,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637211488,0.19571,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637212020,0.19571,87827.0,87822.0,0.00926049]
["bitfinex","BTCUSD",1766637213249,0.19571,87827.0,87822.0,0.06619331]
["bitfinex","BTCUSD",1766637213449,0.19571,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637214381,0.19571,87827.0,87822.0,0.00926049]
["bitfinex","BTCUSD",1766637214591,0.19571,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637214755,0.19571,87827.0,87822.0,0.00926049]
["bitfinex","BTCUSD",1766637214955,0.19571,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637215406,0.19571,87827.0,87822.0,0.00926049]
["bitfinex","BTCUSD",1766637215719,0.19571,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637216211,0.19571,87827.0,87822.0,0.00926049]
["bitfinex","BTCUSD",1766637216938,0.19571,87827.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637217149,0.19571,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637217621,0.19571,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637217998,0.19571,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637219341,0.19571,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637219485,0.19571,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637219685,0.19571,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637220343,0.19571,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637220503,0.19571,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637222106,0.195161,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637222563,0.0114,87827.0,87824.0,0.06831805]
["bitfinex","BTCUSD",1766637223671,0.0114,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637223945,0.0114,87827.0,87824.0,0.06831808]
["bitfinex","BTCUSD",1766637224148,0.0114,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637224765,0.0114,87828.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637224941,0.0114,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637226290,0.000549,87825.0,87822.0,0.05693299]
["bitfinex","BTCUSD",1766637226492,0.000549,87825.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637226672,0.16034,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637226871,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637227070,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637227302,0.17174,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637230203,0.17174,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637231808,0.17174,87832.0,87822.0,0.06831965]
["bitfinex","BTCUSD",1766637231963,0.000549,87825.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637232169,0.17174,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637232368,0.17174,87832.0,87823.0,0.05693269]
["bitfinex","BTCUSD",1766637232594,0.17174,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637233811,0.17174,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637235187,0.17174,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637235399,0.17174,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637235617,0.17174,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637235818,0.0114,87831.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637236387,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637237019,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637237966,0.16034,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637238171,0.0114,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637239034,0.0114,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637239374,0.0114,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637239774,0.16034,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637239943,0.0114,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637240146,0.0114,87831.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637240346,0.0114,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637240562,0.16034,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637240878,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637241048,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637241447,0.0114,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637242085,0.0114,87829.0,87823.0,0.05693226]
["bitfinex","BTCUSD",1766637242235,0.0114,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637242674,0.0114,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637243108,0.0114,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637244287,0.0114,87831.0,87821.0,0.05693399]
["bitfinex","BTCUSD",1766637244481,0.0114,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637245278,0.16146511,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637245499,0.0114,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637246381,0.15008,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637246620,0.0114,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637247170,0.16148,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637247495,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637247899,0.15008,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637248098,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637248302,0.0114,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637248707,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637249265,0.15008,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637249469,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637250265,0.0114,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637250408,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637250611,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637251011,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637251235,0.0114,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637251236,0.0114,87830.0,87822.0,0.06831937]
["bitfinex","BTCUSD",1766637251964,0.15008,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637252121,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637252668,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637252815,0.0114,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637253024,0.14321999,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637253268,0.0114,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637253446,0.0114,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637253868,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637254245,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637254448,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637254779,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637255131,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637255331,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637255550,0.000549,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637255766,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637257099,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637257247,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637259085,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637262008,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637262390,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637263373,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637263811,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637263994,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637264307,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637264605,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637264906,0.0114,87832.0,87821.0,0.06832053]
["bitfinex","BTCUSD",1766637265086,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637265812,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637266178,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637267233,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637267614,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637267810,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637268198,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637269131,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637269842,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637270635,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637270833,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637271042,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637273656,0.0114,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637274456,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637274868,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637275047,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637275438,0.0114,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637277725,0.000549,87827.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637277962,0.000549,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637278346,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637278548,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637279620,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637279771,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637280242,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637280514,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637281428,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637281592,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637282029,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637282434,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637283112,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637283754,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637284233,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637285302,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637285503,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637287652,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766637287854,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637288848,0.0114,87832.0,87825.0,0.06831721]
["bitfinex","BTCUSD",1766637289163,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637289382,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637289570,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637290121,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637290978,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637291381,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637292166,0.0114,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637293419,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637294899,0.0114,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637295748,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637298977,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637299332,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637299763,0.0114,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637300030,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637300437,0.0114,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637300841,0.0114,87832.0,87824.0,0.06831791]
["bitfinex","BTCUSD",1766637301260,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637301840,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637302569,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637302741,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637303137,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766637304093,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637306315,0.0114,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637306677,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637306900,0.0114,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637307683,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637308510,0.0114,87832.0,87826.0,0.06831688]
["bitfinex","BTCUSD",1766637308694,0.0114,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637308898,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637309779,0.0114,87832.0,87825.0,0.06831722]
["bitfinex","BTCUSD",1766637310187,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637310629,0.0114,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637310799,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637311627,0.0112042,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637312462,0.0112042,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637313046,0.0112042,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637314160,0.0112042,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637314764,0.0112042,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637315114,0.0112042,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637315318,0.0112042,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637315732,0.0112042,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637316131,0.14321999,87833.0,87832.0,0.05692686]
["bitfinex","BTCUSD",1766637316470,0.0114,87834.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766637317027,0.0114,87834.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766637317542,0.0114,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766637317873,0.0114,87835.0,87830.0,0.06831367]
["bitfinex","BTCUSD",1766637317874,0.000549,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637318073,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637318289,0.0114,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637318659,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637319160,0.0114,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637319562,0.0114,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637319767,0.0114,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637319951,0.0114,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637321192,0.0114,87835.0,87826.0,0.06831649]
["bitfinex","BTCUSD",1766637321390,0.0114,87835.0,87827.0,0.05692966]
["bitfinex","BTCUSD",1766637321774,0.0114,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637322812,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637323701,0.0114,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637323899,0.0114,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637324099,0.0114,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637325247,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637325744,0.0114,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637326507,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637326714,0.0114,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637327635,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637328635,0.0114,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637328966,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637329335,0.0114,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637331101,0.0114,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637331757,0.0114,87835.0,87825.0,0.16063627]
["bitfinex","BTCUSD",1766637332144,0.0114,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637332380,0.0114,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766637332590,0.0114,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766637332782,0.16824,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766637333165,0.16824,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766637333367,0.16824,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637333569,0.16824,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766637333770,0.16824,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766637334733,0.16824,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637336680,0.16833251,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637336811,0.15693251,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637337158,0.0114,87840.0,87832.0,0.0569268]
["bitfinex","BTCUSD",1766637337529,0.15693251,87841.0,87832.0,0.0569268]
["bitfinex","BTCUSD",1766637337728,0.0114,87839.0,87832.0,0.0569268]
["bitfinex","BTCUSD",1766637338055,0.0114,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637338821,0.0114,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766637339046,0.0114,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637340335,0.0114,87838.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766637340731,0.0114,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766637340957,0.0114,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766637341865,0.0114,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766637342076,0.0114,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766637342236,0.15693251,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766637342437,0.0114,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766637343750,0.000549,87834.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766637343947,0.000549,87834.0,87833.0,0.06831145]
["bitfinex","BTCUSD",1766637344157,0.0114,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766637349491,0.0114,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766637349645,0.0114,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766637349848,0.000549,87834.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766637350262,0.0114,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766637350519,0.0114,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766637350716,0.0114,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766637351015,0.0114,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766637351175,0.0114,87837.0,87301.0,100.001]
["bitfinex","BTCUSD",1766637351176,0.000549,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637351360,0.000549,87833.0,87825.0,0.14925]
["bitfinex","BTCUSD",1766637351813,0.01138485,87836.0,87825.0,0.16063627]
["bitfinex","BTCUSD",1766637351968,0.16986472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637352169,0.15848,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637353215,0.15848,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637353397,0.15848,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637354926,0.15848,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637355127,0.15848,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637355328,0.15848,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637356042,0.15848,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637356407,0.16986472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637356742,0.15848,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637357104,0.16986472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637360657,0.15848,87837.0,87826.0,0.06831672]
["bitfinex","BTCUSD",1766637361065,0.16986472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637361835,0.15848,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637362035,0.15848,87837.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766637362036,0.15597,87834.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766637362292,0.000549,87827.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766637362467,0.15597,87831.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766637362875,0.15597,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637363047,0.15597,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637363395,0.15597,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637363792,0.000549,87823.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637364015,0.15597,87829.0,87820.0,1.52e-06]
["bitfinex","BTCUSD",1766637364223,0.15597,87829.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766637364224,0.15597,87820.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766637364498,0.05693625,87818.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766637364747,0.15597,87818.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766637364972,0.15597,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637365537,0.15597,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637365845,0.15597,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637366212,0.15597,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637366616,0.15597,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637366846,0.15597,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637367362,0.15597,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637367725,0.15597,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637369070,0.15597,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637369582,0.15597,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637370115,0.15597,87818.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766637370324,0.00055,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637370532,0.00055,87811.0,87803.0,0.17330913]
["bitfinex","BTCUSD",1766637370941,0.15597,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637371363,0.15597,87815.0,87803.0,0.16192]
["bitfinex","BTCUSD",1766637371566,0.15597,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637371769,0.15597,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637372323,0.15597,87815.0,87803.0,0.16192]
["bitfinex","BTCUSD",1766637372525,0.15597,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637372732,0.15597,87815.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766637373240,0.01138796,87812.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766637373400,0.16735783,87813.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766637373607,0.16735887,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766637373808,0.15597,87800.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766637374043,0.16735952,87800.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766637374258,0.15597,87798.0,87788.0,6.828e-05]
["bitfinex","BTCUSD",1766637374626,0.0569546,87790.0,87788.0,2.8e-07]
["bitfinex","BTCUSD",1766637374796,0.01139068,87791.0,87788.0,2.8e-07]
["bitfinex","BTCUSD",1766637375002,0.01139055,87792.0,87788.0,2.8e-07]
["bitfinex","BTCUSD",1766637375315,0.01139042,87793.0,87788.0,2.8e-07]
["bitfinex","BTCUSD",1766637375538,0.16736055,87792.0,87788.0,2.8e-07]
["bitfinex","BTCUSD",1766637375898,0.15597,87792.0,87788.0,2.8e-07]
["bitfinex","BTCUSD",1766637379730,0.0114,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766637381544,0.0114,87795.0,87788.0,0.01139135]
["bitfinex","BTCUSD",1766637381734,0.00109872,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766637381886,0.00109872,87788.0,87781.0,0.18471198]
["bitfinex","BTCUSD",1766637382086,0.01139068,87791.0,87781.0,0.17332]
["bitfinex","BTCUSD",1766637382282,0.01139081,87790.0,87781.0,0.17332]
["bitfinex","BTCUSD",1766637382508,0.01139068,87791.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766637382740,0.15597,87791.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766637382885,0.15597,87791.0,87781.0,0.02279198]
["bitfinex","BTCUSD",1766637383239,0.15597,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766637383400,0.15597,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766637383602,0.15597,87791.0,87781.0,0.02279198]
["bitfinex","BTCUSD",1766637383804,0.15597,87791.0,87782.0,0.05695928]
["bitfinex","BTCUSD",1766637384011,0.15597,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766637384217,0.15597,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766637384526,0.15597,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766637384731,0.15597,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766637384957,0.15597,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766637385324,0.03420048,87798.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766637385522,0.5004,87881.0,87797.0,0.16192]
["bitfinex","BTCUSD",1766637385523,0.01138796,87812.0,87797.0,0.16192]
["bitfinex","BTCUSD",1766637385723,0.0114,87815.0,87800.0,0.17330952]
["bitfinex","BTCUSD",1766637385724,0.02278757,87815.0,87800.0,0.17330952]
["bitfinex","BTCUSD",1766637385920,0.17875757,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637386146,0.03419799,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637386537,0.0114,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637386738,0.0114,87810.0,87805.0,0.05694436]
["bitfinex","BTCUSD",1766637386938,0.15597,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637387137,0.0114,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637388434,0.0114,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637388715,0.0047123,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637389980,0.0114,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637390177,0.000549,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637390719,0.0114,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637391263,0.0114,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637391470,0.0114,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637391673,0.0114,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637392374,0.0114,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637393199,0.0114,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637393402,0.0114,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637393614,0.0114,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637394524,0.15597,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637394908,0.0114,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637395124,0.0114,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637395345,0.0114,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637395557,0.15597,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637395864,0.0114,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637396166,0.0114,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637396365,0.0114,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637396521,0.15597,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637396862,0.0114,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637397410,0.16016,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637397635,0.06831652,87827.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637397636,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637398224,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637398448,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637398632,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637399009,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637400332,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637400532,0.01138614,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637400811,0.0114,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637400977,0.0114,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637401176,0.0114,87825.0,87813.0,0.06832695]
["bitfinex","BTCUSD",1766637401177,0.000549,87815.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637401435,0.0114,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637401560,0.17648,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637401761,0.1878664,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637401971,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637402464,0.0114,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637402645,0.17648,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637402809,0.17648,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637402810,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637403009,0.0114,87823.0,87813.0,6.832e-05]
["bitfinex","BTCUSD",1766637403226,0.17648,87824.0,87813.0,0.01145615]
["bitfinex","BTCUSD",1766637403431,0.0114,87823.0,87813.0,0.01145615]
["bitfinex","BTCUSD",1766637404045,0.1878664,87824.0,87813.0,0.01145615]
["bitfinex","BTCUSD",1766637404559,0.0114,87823.0,87813.0,0.01145615]
["bitfinex","BTCUSD",1766637404978,0.0114,87822.0,87813.0,0.01145615]
["bitfinex","BTCUSD",1766637405123,0.17648,87824.0,87813.0,0.01145615]
["bitfinex","BTCUSD",1766637405331,0.17648,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637405531,0.17648,87824.0,87813.0,0.01145615]
["bitfinex","BTCUSD",1766637405731,0.1878664,87824.0,87813.0,0.01145615]
["bitfinex","BTCUSD",1766637405945,0.0114,87823.0,87813.0,0.01145615]
["bitfinex","BTCUSD",1766637406284,0.0114,87822.0,87813.0,6.832e-05]
["bitfinex","BTCUSD",1766637407087,0.0114,87822.0,87813.0,0.01145615]
["bitfinex","BTCUSD",1766637407467,0.0114,87822.0,87813.0,6.832e-05]
["bitfinex","BTCUSD",1766637408973,0.0114,87822.0,87813.0,0.01145615]
["bitfinex","BTCUSD",1766637409890,0.0114,87822.0,87813.0,6.832e-05]
["bitfinex","BTCUSD",1766637413130,0.02278666,87822.0,87813.0,6.832e-05]
["bitfinex","BTCUSD",1766637413496,0.0114,87822.0,87813.0,6.832e-05]
["bitfinex","BTCUSD",1766637413696,0.0114,87822.0,87813.0,0.01145615]
["bitfinex","BTCUSD",1766637414802,0.0114,87822.0,87813.0,6.832e-05]
["bitfinex","BTCUSD",1766637414998,0.01138718,87818.0,87813.0,3.2e-07]
["bitfinex","BTCUSD",1766637415218,0.01138705,87819.0,87813.0,3.2e-07]
["bitfinex","BTCUSD",1766637415570,0.17648,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637415697,0.18798591,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637416100,0.18798591,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637416401,0.18798591,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637417130,0.18798591,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637417681,0.18798591,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637418196,0.18798591,87813.0,87587.0,9.74911723]
["bitfinex","BTCUSD",1766637418197,0.01138809,87811.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766637418476,0.01138835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766637418784,0.16951,87804.0,87794.0,0.04559471]
["bitfinex","BTCUSD",1766637418945,0.16951,87802.0,87794.0,3e-07]
["bitfinex","BTCUSD",1766637419541,0.16951,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766637419744,0.169442,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766637420045,0.169442,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766637420376,0.0114,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766637420585,0.0114,87803.0,87800.0,0.06833661]
["bitfinex","BTCUSD",1766637422887,0.16782989,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637423182,0.0114,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637423386,0.0114,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766637423535,0.0114,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637423742,0.0114,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766637423939,0.0114,87808.0,87801.0,0.06833583]
["bitfinex","BTCUSD",1766637424161,0.0114,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637424886,0.0114,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637425625,0.18089796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766637425845,0.18091,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637425994,0.18091,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637426198,0.18091,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637426615,0.16951,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637426843,0.16951,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637427142,0.0114,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637427347,0.0114,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637427520,0.16951,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766637427693,0.0114,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766637428328,0.16951,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766637428641,0.0114,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637429031,0.0114,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637429964,0.0114,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637430381,0.0114,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637430754,0.0114,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637431140,0.0114,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637431336,0.16951,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637431655,0.16951,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766637431832,0.0114,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637432034,0.0114,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637432239,0.0114,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637432422,0.0114,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637432624,0.16951,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766637432823,0.0114,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637433481,0.0114,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637433828,0.0114,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637434271,0.0114,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637435274,0.0114,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637435659,0.0114,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637436190,0.0114,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766637436388,0.0114,87810.0,87805.0,0.06833323]
["bitfinex","BTCUSD",1766637436591,0.0114,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637437293,0.0114,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637437496,0.0114,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637438058,0.0114,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637438760,0.0114,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637438940,0.0114,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637439595,0.0114,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637439940,0.0114,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637441565,0.0114,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637441996,0.000549,87807.0,87804.0,0.05694494]
["bitfinex","BTCUSD",1766637442192,0.000549,87807.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637442511,0.0114,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637443917,0.0114,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637445407,0.0114,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637446432,0.0114,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637446948,0.0114,87809.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637449293,0.0114,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637449498,0.0114,87809.0,87806.0,0.06833209]
["bitfinex","BTCUSD",1766637450031,0.0114,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637450545,0.0114,87809.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637451041,0.000549,87807.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637451245,0.000549,87807.0,87805.0,0.05694436]
["bitfinex","BTCUSD",1766637451449,0.0114,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637452206,0.0114,87809.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637452819,0.0114,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637454448,0.0114,87809.0,87806.0,0.06833211]
["bitfinex","BTCUSD",1766637454769,0.0114,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637456874,0.0114,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637457087,0.000549,87806.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637457445,0.0114,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637457845,0.0114,87809.0,87806.0,0.06833231]
["bitfinex","BTCUSD",1766637458228,0.0114,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637459587,0.0114,87809.0,87806.0,0.06833204]
["bitfinex","BTCUSD",1766637460563,0.00010591,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637460739,0.00010591,87813.0,87806.0,0.06833204]
["bitfinex","BTCUSD",1766637461083,0.0114,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637461451,0.0114,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637462184,0.0114,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637462481,0.000549,87808.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637462681,0.0114,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637463107,0.0114,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637463309,0.0114,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637465073,0.0114,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637465269,0.0114,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637465888,0.0114,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637466673,0.0114,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637467493,0.0114,87812.0,87807.0,0.01114668]
["bitfinex","BTCUSD",1766637468775,0.00010591,87813.0,87807.0,0.01114668]
["bitfinex","BTCUSD",1766637468975,0.00010591,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637469186,0.00010591,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637469388,0.00010591,87813.0,87807.0,0.01114668]
["bitfinex","BTCUSD",1766637470109,0.00010591,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637470847,0.00010591,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637471504,0.00010591,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637472594,0.00010591,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637472801,0.00010591,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637474030,0.00010591,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637474255,0.00010591,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637474473,0.00010591,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637475727,0.00010591,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637475928,0.00010591,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637476674,0.00010591,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637476975,0.00010591,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637477127,0.00010591,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637477525,0.00010591,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637478002,0.00010591,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637478188,0.00010591,87813.0,87804.0,0.15797]
["bitfinex","BTCUSD",1766637478387,0.00010591,87813.0,87804.0,0.169359]
["bitfinex","BTCUSD",1766637478791,0.00010591,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637479395,0.00010591,87813.0,87804.0,0.169359]
["bitfinex","BTCUSD",1766637479601,0.00010591,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637479969,0.00010591,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637480167,0.00010591,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637481350,0.00010591,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637481550,0.00010591,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637481751,0.00010591,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637482358,0.00010591,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637482592,0.00010591,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637483111,9.1e-07,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637483281,9.1e-07,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637484167,9.1e-07,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637485190,0.000105,87810.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637485399,9.1e-07,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637486630,9.1e-07,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637487037,9.1e-07,87813.0,87807.0,0.06833117]
["bitfinex","BTCUSD",1766637487334,9.1e-07,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637487530,9.1e-07,87813.0,87807.0,0.06833117]
["bitfinex","BTCUSD",1766637488285,9.1e-07,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637488529,9.1e-07,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637490966,0.000105,87807.0,87804.0,0.169359]
["bitfinex","BTCUSD",1766637491571,9.1e-07,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637491775,9.1e-07,87813.0,87804.0,0.169359]
["bitfinex","BTCUSD",1766637491980,0.01018966,87815.0,87804.0,0.169359]
["bitfinex","BTCUSD",1766637492178,0.01018966,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637492379,0.02278744,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637492679,0.0114,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637492884,0.02278744,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637493176,0.0114,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637493741,0.02278744,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637493941,0.0114,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637494600,0.15805,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637494803,0.15805,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637495183,0.15805,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637495587,0.15805,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637495775,0.15805,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637496163,0.15805,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637500435,0.15805,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637500662,0.15805,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637502220,0.15805,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637502415,0.15805,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637502651,0.15805,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637503154,0.15805,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637503449,0.15805,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637503653,0.15805,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637504268,0.15805,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637504448,0.15805,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637504764,0.15805,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637505318,0.15805,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637505532,0.15805,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637505734,0.15805,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637505937,0.15805,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637507486,0.000105,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637507798,0.15805,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637508568,0.16943744,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637508984,0.15805,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637509364,0.15805,87816.0,87804.0,0.22630354]
["bitfinex","BTCUSD",1766637509894,0.15805,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637510048,0.15805,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637510254,0.15805,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637511891,0.15805,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637512064,0.15805,87816.0,87807.0,0.01149452]
["bitfinex","BTCUSD",1766637512270,0.000105,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637512640,0.14723,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766637513262,0.14723,87815.0,87805.0,0.06833311]
["bitfinex","BTCUSD",1766637513646,0.07848,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637513842,0.07848,87815.0,87801.0,0.22778783]
["bitfinex","BTCUSD",1766637514364,0.07848,87815.0,87801.0,0.36907783]
["bitfinex","BTCUSD",1766637514581,0.07848,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637515096,0.07848,87815.0,87805.0,0.05694436]
["bitfinex","BTCUSD",1766637515294,0.07848,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637515496,0.05,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637515649,0.05,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637516061,0.05,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637516282,0.049556,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637517208,0.049556,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637517376,0.049556,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637523630,0.049556,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637523840,0.049556,87812.0,87807.0,0.06833109]
["bitfinex","BTCUSD",1766637523841,0.049556,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637527810,0.049556,87812.0,87809.0,0.06832973]
["bitfinex","BTCUSD",1766637530053,0.049556,87812.0,87810.0,0.05694073]
["bitfinex","BTCUSD",1766637530979,0.049556,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637531595,0.049556,87812.0,87809.0,0.06832972]
["bitfinex","BTCUSD",1766637532221,0.049556,87812.0,87810.0,0.05694074]
["bitfinex","BTCUSD",1766637532894,0.049556,87812.0,87809.0,0.06832972]
["bitfinex","BTCUSD",1766637534036,0.049556,87812.0,87810.0,0.05694065]
["bitfinex","BTCUSD",1766637540485,0.049556,87812.0,87809.0,0.06832972]
["bitfinex","BTCUSD",1766637540886,0.049556,87812.0,87811.0,0.05694047]
["bitfinex","BTCUSD",1766637541923,0.049556,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637542173,0.00055,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637542613,0.049556,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637543201,0.049556,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637543420,0.000549,87808.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637543614,0.049556,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637543615,0.049556,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637543798,0.0114,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637544818,0.0114,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637545020,0.0114,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637545215,0.0114,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766637545699,0.0114,87814.0,87811.0,0.06832798]
["bitfinex","BTCUSD",1766637546983,0.04735912,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637547198,0.0114,87823.0,87812.0,0.06832738]
["bitfinex","BTCUSD",1766637547347,0.01138627,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637547536,1.110172,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637547732,0.02458411,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637547957,1.110172,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637548154,0.0227864,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637548155,0.02458411,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637548378,1.110172,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637548718,0.02458411,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637548869,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637549041,0.0114,87821.0,87815.0,0.01083857]
["bitfinex","BTCUSD",1766637549472,0.05,87817.0,87815.0,0.01083857]
["bitfinex","BTCUSD",1766637549654,0.05,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637554959,0.05,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637555338,0.05,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637562023,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637562237,0.0114,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637562432,0.0114,87825.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637562827,0.0114,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637565452,0.0114,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637565631,0.01138589,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637565836,0.02278576,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637566049,0.01138602,87827.0,87817.0,0.13956]
["bitfinex","BTCUSD",1766637566352,0.01138589,87828.0,87817.0,0.15094731]
["bitfinex","BTCUSD",1766637566532,0.07861589,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637567221,0.07831602,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637568363,0.01138614,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637568556,0.01138614,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637568732,0.01138614,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637569581,0.06693,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637571940,0.07831602,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637572384,0.06693,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637572948,0.07831602,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637573165,0.06693,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637575378,0.07831602,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637575580,0.06693,87827.0,87815.0,0.06832496]
["bitfinex","BTCUSD",1766637576458,0.0114,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637576666,0.02278614,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637576866,0.0114,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637581393,0.0114,87826.0,87816.0,0.14047744]
["bitfinex","BTCUSD",1766637581922,0.0114,87826.0,87816.0,0.12909]
["bitfinex","BTCUSD",1766637582107,0.02278614,87826.0,87816.0,0.12909]
["bitfinex","BTCUSD",1766637582309,0.01138666,87822.0,87816.0,0.11314683]
["bitfinex","BTCUSD",1766637582510,0.01138705,87819.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766637582724,0.02278705,87819.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766637582944,0.0114,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637583114,0.01138731,87817.0,87808.0,0.12909]
["bitfinex","BTCUSD",1766637583490,0.01138718,87818.0,87808.0,0.12909]
["bitfinex","BTCUSD",1766637583934,0.02278705,87819.0,87808.0,0.14047848]
["bitfinex","BTCUSD",1766637584128,0.01138718,87818.0,87808.0,0.14047848]
["bitfinex","BTCUSD",1766637584312,0.02278705,87819.0,87808.0,0.14047848]
["bitfinex","BTCUSD",1766637584508,0.01138718,87818.0,87808.0,0.12909]
["bitfinex","BTCUSD",1766637584708,0.02278705,87819.0,87808.0,0.14047848]
["bitfinex","BTCUSD",1766637584943,0.01138718,87818.0,87808.0,0.12909]
["bitfinex","BTCUSD",1766637585864,0.02278705,87819.0,87808.0,0.14047848]
["bitfinex","BTCUSD",1766637586203,0.0114,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637586871,0.0114,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637587075,0.0114,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637587214,0.06587,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637588682,0.06587,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637589076,0.06587,87818.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766637589492,0.06587,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637589851,0.06587,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637590450,0.06587,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637590784,0.06587,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637591091,0.0114,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637591314,0.0114,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637591880,0.0114,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637592582,0.0114,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637592780,0.02457889,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637592962,0.0114,87825.0,87819.0,0.000549]
["bitfinex","BTCUSD",1766637593166,0.0114,87825.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637593567,0.0114,87825.0,87815.0,0.14047757]
["bitfinex","BTCUSD",1766637593769,0.0114,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637593991,0.0114,87825.0,87815.0,0.14047757]
["bitfinex","BTCUSD",1766637594192,0.0114,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637595016,0.0114,87825.0,87815.0,0.14047757]
["bitfinex","BTCUSD",1766637596275,0.0114,87825.0,87815.0,0.12909]
["bitfinex","BTCUSD",1766637596608,0.0114,87825.0,87815.0,0.14047757]
["bitfinex","BTCUSD",1766637600714,0.02278627,87825.0,87815.0,0.12909]
["bitfinex","BTCUSD",1766637601297,0.01138679,87821.0,87809.0,0.19263991]
["bitfinex","BTCUSD",1766637601497,0.07400653,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766637602343,0.01138666,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766637602606,0.07400653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637602809,0.07400653,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766637603336,0.06262,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637603923,0.0114,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637604263,0.0114,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637604762,0.0114,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637605149,0.010851,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637605345,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637605746,0.0114,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637606062,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637607888,0.0114,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637608278,0.0114,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637610042,0.02456694,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637610272,0.01138563,87830.0,87820.0,0.12431]
["bitfinex","BTCUSD",1766637610467,0.0114,87829.0,87820.0,0.12431]
["bitfinex","BTCUSD",1766637610779,0.01138563,87830.0,87820.0,0.12431]
["bitfinex","BTCUSD",1766637610958,0.0114,87828.0,87820.0,0.12431]
["bitfinex","BTCUSD",1766637612564,0.0114,87828.0,87820.0,0.13569692]
["bitfinex","BTCUSD",1766637613110,0.0114,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637613307,0.03595205,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637613709,0.0114,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637613941,0.01138511,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637613942,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637614135,0.03595205,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637614337,0.02278524,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637614535,0.02278524,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637614837,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637615062,0.03595205,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637615275,0.0114,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637615456,0.03595205,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637615859,0.0114,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637617095,0.02278524,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637617296,0.0114,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637617922,0.02278524,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637618268,0.02278524,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637618468,0.01138537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637618665,0.01138537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637619315,0.0114,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637620344,0.02278524,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637621192,0.03418805,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637626869,0.03418805,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637627034,0.03418805,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637628369,0.03418805,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637629056,0.09191805,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637629721,0.09191805,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637630072,0.05773,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637630278,0.09191805,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637632578,0.03418805,87832.0,87823.0,0.12628]
["bitfinex","BTCUSD",1766637632778,0.0114,87833.0,87823.0,0.13766653]
["bitfinex","BTCUSD",1766637633002,0.0114,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637633311,0.06857,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637634149,0.07995524,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637635294,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637635506,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637635874,0.0114,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637636294,0.05717,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637636494,0.0114,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637636739,0.0114,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637637939,0.0114,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637644591,0.0114,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637645085,0.0114,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637647413,0.0114,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766637647565,0.0114,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637648228,0.0114,87830.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637648529,0.0114,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637648832,0.02278563,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637649197,0.0114,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637649398,0.02278563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637649692,0.0114,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637650104,0.0114,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637650328,0.02278563,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637650888,0.0114,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637651380,0.000549,87820.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637651631,0.000549,87820.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766637651783,0.000549,87820.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766637651984,0.04335,87824.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766637652205,0.04335,87824.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766637652622,0.000549,87814.0,87811.0,0.02278809]
["bitfinex","BTCUSD",1766637652938,0.000549,87814.0,87811.0,0.07972842]
["bitfinex","BTCUSD",1766637653164,0.03195,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637654748,0.03195,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637655047,0.0114,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637655550,0.0114,87820.0,87811.0,0.07972842]
["bitfinex","BTCUSD",1766637655729,0.00864,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637656455,0.00864,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637657628,0.00864,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637657875,0.00864,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637658065,0.00864,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637658742,0.00864,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637659369,0.00864,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637660623,0.00864,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637660753,0.00864,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637660953,0.00864,87819.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766637661302,0.00055,87809.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766637661501,0.00055,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766637661809,0.0114,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637662107,0.0114,87813.0,87804.0,0.06833354]
["bitfinex","BTCUSD",1766637662108,0.0114,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637662255,0.0114,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637662455,0.0114,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637662907,0.0114,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637663453,0.0114,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637663654,0.0114,87813.0,87805.0,0.19584282]
["bitfinex","BTCUSD",1766637663854,0.0114,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637664496,0.0114,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637666192,0.0114,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637666832,0.0114,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637668229,0.0114,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637668435,0.01144422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637668581,0.01144422,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637668780,0.01144422,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637669923,0.01144422,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637672552,0.01144422,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637673452,0.01144422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637675499,0.01144422,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637677250,0.01155422,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637678668,0.01155422,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637679022,0.01155422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637679223,0.01155422,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637682758,0.01155422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637682940,0.01155422,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637683280,0.000549,87810.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637683481,0.01155422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637685608,0.01155422,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637685897,0.01155422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637686461,0.01155422,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637686661,0.01155422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637690012,0.01155422,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637690820,0.01155422,87813.0,87807.0,0.13469861]
["bitfinex","BTCUSD",1766637691014,0.01155422,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637691215,0.01155422,87813.0,87807.0,0.13469861]
["bitfinex","BTCUSD",1766637691586,0.01155422,87813.0,87808.0,0.13469848]
["bitfinex","BTCUSD",1766637691784,0.01155422,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637691986,0.01155422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637692915,0.01155422,87813.0,87808.0,0.13469848]
["bitfinex","BTCUSD",1766637693138,0.01155422,87813.0,87808.0,0.19164087]
["bitfinex","BTCUSD",1766637693287,0.01155422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637693823,0.01155422,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637693994,0.01155422,87813.0,87808.0,0.12331]
["bitfinex","BTCUSD",1766637693995,0.00015422,87813.0,87808.0,0.12331]
["bitfinex","BTCUSD",1766637694177,0.00015422,87813.0,87808.0,0.13469848]
["bitfinex","BTCUSD",1766637694783,0.00015422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637695417,0.00015422,87813.0,87808.0,0.13469848]
["bitfinex","BTCUSD",1766637695673,0.00015422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637696329,0.00015422,87813.0,87808.0,0.13469848]
["bitfinex","BTCUSD",1766637697160,0.00015422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637697651,0.00015422,87813.0,87808.0,0.13469848]
["bitfinex","BTCUSD",1766637698651,0.00015422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637701973,0.00015422,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637702173,0.00015422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637702677,0.00015422,87813.0,87808.0,0.13469848]
["bitfinex","BTCUSD",1766637702828,0.00015422,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637703182,0.00015422,87813.0,87808.0,0.13469848]
["bitfinex","BTCUSD",1766637703383,0.00015422,87813.0,87808.0,0.12331]
["bitfinex","BTCUSD",1766637703384,6.13e-06,87813.0,87808.0,0.12331]
["bitfinex","BTCUSD",1766637703705,6.13e-06,87813.0,87808.0,0.13469848]
["bitfinex","BTCUSD",1766637704209,6.13e-06,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637704402,6.13e-06,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637706006,0.0114,87816.0,87811.0,0.13768809]
["bitfinex","BTCUSD",1766637706156,0.0114,87816.0,87811.0,0.1263]
["bitfinex","BTCUSD",1766637706503,0.0114,87816.0,87811.0,0.125751]
["bitfinex","BTCUSD",1766637720449,0.0114,87819.0,87811.0,0.125751]
["bitfinex","BTCUSD",1766637720671,0.0114,87816.0,87811.0,0.125751]
["bitfinex","BTCUSD",1766637723189,0.01138757,87815.0,87805.0,0.11564]
["bitfinex","BTCUSD",1766637723390,0.02278744,87816.0,87805.0,0.12707309]
["bitfinex","BTCUSD",1766637723594,0.0114,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766637723754,0.0114,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637723955,0.0114,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637724150,0.0114,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637724151,0.04559175,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766637724378,0.04559175,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637724780,0.04559175,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637725291,0.04559175,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637725475,0.0114,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637725670,0.04559175,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637725857,0.04559175,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637726491,0.04559175,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637726875,0.04559175,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637727442,0.04559175,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637728049,0.04559175,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637730816,0.04559175,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637731047,0.04559175,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637731323,0.04559175,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637731538,0.04559175,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637732271,0.04559175,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637732802,0.04559175,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637733001,0.04559175,87816.0,87809.0,0.12702835]
["bitfinex","BTCUSD",1766637733403,0.04559175,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637733703,0.00021691,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766637734035,0.0114,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766637734233,0.010851,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637734532,0.00855459,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637735864,0.0114,87815.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637736241,1.75e-06,87820.0,87816.0,0.11564]
["bitfinex","BTCUSD",1766637736442,0.01138589,87828.0,87816.0,0.11564]
["bitfinex","BTCUSD",1766637736443,0.0114,87821.0,87816.0,0.12702744]
["bitfinex","BTCUSD",1766637736742,0.0114,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637736947,0.0114,87822.0,87816.0,0.12702744]
["bitfinex","BTCUSD",1766637737798,0.0114,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637740316,0.0114,87822.0,87816.0,0.12702744]
["bitfinex","BTCUSD",1766637740519,0.0114,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637742093,0.0114,87822.0,87818.0,0.00058517]
["bitfinex","BTCUSD",1766637742334,0.0114,87822.0,87816.0,0.12702744]
["bitfinex","BTCUSD",1766637742957,0.0114,87823.0,87816.0,0.12702744]
["bitfinex","BTCUSD",1766637743384,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637743607,0.0114,87823.0,87816.0,0.12702744]
["bitfinex","BTCUSD",1766637745085,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637745485,0.01138589,87828.0,87817.0,0.11564]
["bitfinex","BTCUSD",1766637745680,0.0114,87827.0,87817.0,0.12702731]
["bitfinex","BTCUSD",1766637746109,0.02278602,87827.0,87817.0,0.11564]
["bitfinex","BTCUSD",1766637746542,0.0114,87827.0,87817.0,0.12702731]
["bitfinex","BTCUSD",1766637746746,0.02278602,87827.0,87817.0,0.12702731]
["bitfinex","BTCUSD",1766637747311,0.02278602,87827.0,87817.0,0.11564]
["bitfinex","BTCUSD",1766637747512,0.02278602,87827.0,87817.0,0.12702731]
["bitfinex","BTCUSD",1766637748777,0.0114,87827.0,87817.0,0.12702731]
["bitfinex","BTCUSD",1766637749146,0.05,87822.0,87817.0,0.12702731]
["bitfinex","BTCUSD",1766637753896,0.05,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637754072,0.05,87822.0,87817.0,0.12702731]
["bitfinex","BTCUSD",1766637754294,0.05,87822.0,87817.0,0.11564]
["bitfinex","BTCUSD",1766637754601,0.05,87822.0,87817.0,0.12702731]
["bitfinex","BTCUSD",1766637755093,0.05,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637755664,0.000549,87818.0,87817.0,0.12702731]
["bitfinex","BTCUSD",1766637756402,0.05,87822.0,87817.0,0.12702731]
["bitfinex","BTCUSD",1766637757880,0.05,87822.0,87817.0,0.11564]
["bitfinex","BTCUSD",1766637759856,0.05,87822.0,87817.0,0.12702731]
["bitfinex","BTCUSD",1766637760139,0.0114,87827.0,87817.0,0.12702731]
["bitfinex","BTCUSD",1766637760305,0.02278602,87827.0,87817.0,0.12702731]
["bitfinex","BTCUSD",1766637760636,0.000549,87817.0,87811.0,0.06832802]
["bitfinex","BTCUSD",1766637760966,0.01138653,87823.0,87813.0,0.1169]
["bitfinex","BTCUSD",1766637761106,0.01138666,87822.0,87813.0,0.1169]
["bitfinex","BTCUSD",1766637761703,0.01138653,87823.0,87813.0,0.1169]
["bitfinex","BTCUSD",1766637762339,0.01138666,87822.0,87813.0,0.1169]
["bitfinex","BTCUSD",1766637762520,0.01138653,87823.0,87813.0,0.1169]
["bitfinex","BTCUSD",1766637763617,0.0113864,87824.0,87813.0,0.12828783]
["bitfinex","BTCUSD",1766637763820,0.01138653,87823.0,87813.0,0.1169]
["bitfinex","BTCUSD",1766637765165,0.0113864,87824.0,87813.0,0.12828783]
["bitfinex","BTCUSD",1766637765361,0.01138653,87823.0,87813.0,0.1169]
["bitfinex","BTCUSD",1766637766366,0.0113864,87824.0,87813.0,0.12828783]
["bitfinex","BTCUSD",1766637766536,0.01138653,87823.0,87813.0,0.12828783]
["bitfinex","BTCUSD",1766637766733,0.0113864,87824.0,87813.0,0.12828783]
["bitfinex","BTCUSD",1766637767374,0.06831801,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637767575,0.01138627,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637768238,0.0113864,87824.0,87813.0,0.1169]
["bitfinex","BTCUSD",1766637768433,0.0113864,87824.0,87813.0,0.12828783]
["bitfinex","BTCUSD",1766637768654,0.01138627,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637769437,0.0113864,87824.0,87813.0,0.12828783]
["bitfinex","BTCUSD",1766637769675,0.01138627,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637771249,0.02277267,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637771658,0.01138627,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637772190,0.0113864,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637772338,0.0113864,87824.0,87813.0,0.12828783]
["bitfinex","BTCUSD",1766637773393,0.0113864,87824.0,87814.0,0.1169]
["bitfinex","BTCUSD",1766637773601,0.1327764,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637773774,0.1327764,87824.0,87811.0,0.0683281]
["bitfinex","BTCUSD",1766637774091,0.1327764,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637774299,0.01138653,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637774648,0.01138653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637775084,0.01138653,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637775286,0.1327764,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637775951,0.01138653,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766637776189,0.01138666,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637777201,0.01138653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637777935,0.06831978,87823.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637778139,0.01138653,87823.0,87810.0,0.18522895]
["bitfinex","BTCUSD",1766637778315,0.01138666,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766637778499,0.01138653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637779590,0.01138666,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637779995,0.02278653,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766637780810,0.01138666,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637781016,0.02278653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637781228,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637781812,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637782830,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637783006,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637783207,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637783898,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637784558,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637784929,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637785309,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637785534,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637785861,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637786326,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637786866,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637787701,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637789254,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637789438,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637790288,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637790622,0.0114,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637790784,0.02278653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637791342,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637791886,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637792094,0.02278653,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637792319,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637792829,0.0114,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637792830,0.02278653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637792990,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637794596,0.02278653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766637794820,0.02278653,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637795130,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637795835,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637796661,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637797225,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637798231,0.0114,87823.0,87813.0,0.06832664]
["bitfinex","BTCUSD",1766637798584,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637798786,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637799177,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637800226,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637800848,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637801063,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637801248,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637801443,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637801648,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637802362,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637802593,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637804294,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637804696,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637804917,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637805278,0.0114,87823.0,87813.0,0.06832664]
["bitfinex","BTCUSD",1766637805481,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637805896,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637806448,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637806667,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637807308,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637807564,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637807781,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637807991,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637808636,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637808860,0.0114,87823.0,87813.0,0.06832664]
["bitfinex","BTCUSD",1766637809074,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637809285,0.01138653,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637809499,0.0114,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637810715,0.0114,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637810916,0.01138653,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637811121,0.0114,87825.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637811559,0.0114,87825.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637812203,0.01138653,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637812373,0.0114,87836.0,87825.0,0.12283]
["bitfinex","BTCUSD",1766637812644,0.04558669,87836.0,87825.0,0.13421627]
["bitfinex","BTCUSD",1766637812776,0.0114,87836.0,87825.0,0.13421627]
["bitfinex","BTCUSD",1766637813105,0.0114,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637813267,0.02278485,87836.0,87825.0,0.13421627]
["bitfinex","BTCUSD",1766637813452,0.02278485,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766637813652,0.02457842,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637814024,0.16782115,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637814025,0.0114,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637814441,0.12225,87843.0,87834.0,0.05692535]
["bitfinex","BTCUSD",1766637814582,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766637814782,0.0114,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766637815029,0.0114,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766637815415,0.0114,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766637815608,0.01148447,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766637816399,0.01148447,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766637818232,0.01148447,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766637819370,0.01148447,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766637820648,0.01148447,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766637820882,0.01148447,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766637821245,0.01148447,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766637821684,0.01148447,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766637821933,0.01148447,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766637822607,0.01148447,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766637822816,0.01148447,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766637822974,0.01148447,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766637823778,0.01148447,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766637824809,0.01148447,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766637825217,0.01148447,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766637825601,0.01148447,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766637826003,0.01148447,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766637826901,0.01148447,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637827099,0.01148447,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766637827966,0.01148447,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766637828571,0.01148447,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637828776,0.01148447,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766637829157,0.01148447,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637829158,0.01148447,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766637832531,0.01148447,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766637832743,0.01148447,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766637833735,0.01148447,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637833913,0.01148447,87842.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766637834536,0.01148447,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766637834719,0.01148447,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637834921,0.01148447,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766637835459,0.01148447,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637835615,0.01148447,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766637835821,0.01148447,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766637836133,0.01148447,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637836330,0.01148447,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766637836504,0.01148447,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766637836702,0.01148447,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637836936,0.01148447,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766637837138,0.01148447,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637838067,0.01148447,87842.0,87834.0,0.06831006]
["bitfinex","BTCUSD",1766637838273,8.447e-05,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766637838478,4.47e-06,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766637840236,4.47e-06,87842.0,87839.0,0.06830633]
["bitfinex","BTCUSD",1766637840851,4.47e-06,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766637841986,0.000549,87839.0,87832.0,0.06831182]
["bitfinex","BTCUSD",1766637842151,0.000549,87839.0,87833.0,0.05692584]
["bitfinex","BTCUSD",1766637842350,0.000549,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766637842547,0.09707,87834.0,87810.0,0.11689]
["bitfinex","BTCUSD",1766637842747,0.09707,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637842948,0.05693093,87826.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766637843203,0.08566,87822.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766637843400,0.08566,87822.0,87810.0,0.03418727]
["bitfinex","BTCUSD",1766637843401,0.01138744,87816.0,87810.0,0.03418727]
["bitfinex","BTCUSD",1766637843632,0.0113877,87814.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766637843848,0.000549,87810.0,87807.0,0.01085]
["bitfinex","BTCUSD",1766637844283,0.01138783,87813.0,87807.0,0.01085]
["bitfinex","BTCUSD",1766637844460,0.01138757,87815.0,87807.0,0.01085]
["bitfinex","BTCUSD",1766637844822,0.09702757,87815.0,87807.0,0.01092999]
["bitfinex","BTCUSD",1766637845024,0.08564,87815.0,87807.0,0.01092999]
["bitfinex","BTCUSD",1766637845452,0.08564,87815.0,87807.0,0.0223186]
["bitfinex","BTCUSD",1766637845612,0.08564,87815.0,87807.0,0.01092999]
["bitfinex","BTCUSD",1766637847510,0.08564,87815.0,87807.0,0.0223186]
["bitfinex","BTCUSD",1766637848213,0.08564,87815.0,87807.0,0.01092999]
["bitfinex","BTCUSD",1766637849210,0.08564,87815.0,87807.0,7.999e-05]
["bitfinex","BTCUSD",1766637850786,0.09702757,87815.0,87807.0,7.999e-05]
["bitfinex","BTCUSD",1766637850946,0.08564,87815.0,87807.0,0.0114686]
["bitfinex","BTCUSD",1766637851758,0.08564,87815.0,87807.0,7.999e-05]
["bitfinex","BTCUSD",1766637855505,0.08564,87815.0,87807.0,0.0114686]
["bitfinex","BTCUSD",1766637855710,0.08564,87815.0,87807.0,7.999e-05]
["bitfinex","BTCUSD",1766637856995,0.08564,87815.0,87807.0,0.0114686]
["bitfinex","BTCUSD",1766637857416,0.08564,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637857634,0.08564,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637858256,0.08564,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637858455,0.08564,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637858863,0.08564,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637859227,0.08564,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637859440,0.08564,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637861444,0.08564,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637862584,0.08564,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637862734,0.08564,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637863753,0.08564,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766637864651,0.08564,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637868658,0.08564,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637868844,0.08564,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637869741,0.08564,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637869942,0.08564,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637870238,0.08564,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637870559,0.08564,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637871554,0.08564,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637871760,0.08564,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637872526,0.08564,87815.0,87809.0,0.01017954]
["bitfinex","BTCUSD",1766637875104,0.08564,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766637875341,0.08564,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637877658,0.0114,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766637877659,0.0114,87818.0,87815.0,0.00055]
["bitfinex","BTCUSD",1766637877923,0.0114,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637878195,0.0114,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637879127,0.0114,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637879883,0.0114,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637880087,0.12872,87822.0,87817.0,0.00046315]
["bitfinex","BTCUSD",1766637880289,0.0114,87821.0,87817.0,0.00046315]
["bitfinex","BTCUSD",1766637880489,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637880696,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637881278,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637881527,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637881725,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637881878,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637882083,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637882835,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637884239,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766637884418,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637885212,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637885771,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637885927,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637886499,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637887433,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637887635,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766637890896,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637891195,0.01138822,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637891348,0.0114,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637891549,0.0114,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766637892301,0.0114,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637893897,0.01138537,87832.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637894102,0.05697503,87831.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637894296,0.04557503,87831.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637894480,0.0114,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637894686,0.02278731,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766637894885,0.02278731,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637894886,0.05,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637895324,0.049537,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637895790,0.049537,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637895994,0.049537,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637896197,0.049537,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637896402,0.049537,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637897031,0.049537,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637897416,0.049537,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637897946,0.049537,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637898682,0.049537,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637898815,0.049537,87824.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637899014,0.049537,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637899418,0.000549,87821.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637899617,0.049537,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637899937,0.0114,87827.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637900950,0.0114,87827.0,87819.0,0.14630705]
["bitfinex","BTCUSD",1766637901468,0.0227842,87841.0,87829.0,0.15751]
["bitfinex","BTCUSD",1766637901788,0.01138394,87843.0,87832.0,0.16889537]
["bitfinex","BTCUSD",1766637901957,0.0114,87842.0,87833.0,0.15809495]
["bitfinex","BTCUSD",1766637902356,0.0114,87842.0,87833.0,0.16948019]
["bitfinex","BTCUSD",1766637903515,0.01138381,87844.0,87833.0,0.16948019]
["bitfinex","BTCUSD",1766637903709,0.0227842,87841.0,87833.0,0.15751]
["bitfinex","BTCUSD",1766637904003,0.0114,87841.0,87833.0,0.156961]
["bitfinex","BTCUSD",1766637904316,0.0227842,87841.0,87833.0,0.156961]
["bitfinex","BTCUSD",1766637905094,0.0114,87841.0,87833.0,0.156961]
["bitfinex","BTCUSD",1766637906121,0.01138394,87843.0,87833.0,0.156961]
["bitfinex","BTCUSD",1766637906122,0.01138407,87842.0,87833.0,0.156961]
["bitfinex","BTCUSD",1766637906428,0.0227842,87841.0,87833.0,0.156961]
["bitfinex","BTCUSD",1766637906586,0.0114,87841.0,87833.0,0.156961]
["bitfinex","BTCUSD",1766637906787,0.0114,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637906788,0.0227842,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637907010,0.0227842,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766637907210,0.0227842,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637907728,0.0227842,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766637908077,0.0227842,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637908504,0.0227842,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637908971,0.0227842,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637909274,0.00055,87830.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766637909406,0.15653485,87836.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766637909626,0.13898,87834.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766637909829,0.13898,87834.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766637911231,0.13898,87834.0,87826.0,0.02278614]
["bitfinex","BTCUSD",1766637911434,0.13898,87834.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766637913102,0.13898,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637913267,0.13898,87834.0,87826.0,0.02278614]
["bitfinex","BTCUSD",1766637913483,0.13898,87834.0,87826.0,0.07971637]
["bitfinex","BTCUSD",1766637913838,0.13898,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637914037,0.1088,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637914243,0.12018433,87840.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637914603,0.12018446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637915055,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637915796,0.12018446,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637916018,0.12018446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637916581,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637916780,0.1088,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637917363,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637918312,0.12018446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637918523,0.01138459,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637918725,0.01138459,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637918929,0.1088,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637919134,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637919468,0.1088,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637919609,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637920218,0.12018446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637920406,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637921091,0.1088,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637921092,0.12018446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637921628,0.01138459,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637921818,0.01138472,87837.0,87826.0,0.18029614]
["bitfinex","BTCUSD",1766637922043,0.01138472,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637922243,0.01138472,87837.0,87826.0,0.18029614]
["bitfinex","BTCUSD",1766637922564,0.01138472,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637922769,0.01138472,87837.0,87826.0,0.18029614]
["bitfinex","BTCUSD",1766637924506,0.01138524,87833.0,87826.0,0.16891]
["bitfinex","BTCUSD",1766637924661,0.01138511,87834.0,87826.0,0.16891]
["bitfinex","BTCUSD",1766637925517,0.06831023,87835.0,87826.0,0.16891]
["bitfinex","BTCUSD",1766637925518,0.01138498,87835.0,87826.0,0.16891]
["bitfinex","BTCUSD",1766637925786,0.01138485,87836.0,87826.0,0.16891]
["bitfinex","BTCUSD",1766637926287,0.01138498,87835.0,87826.0,0.16891]
["bitfinex","BTCUSD",1766637926855,0.01138485,87836.0,87826.0,0.18029614]
["bitfinex","BTCUSD",1766637927039,0.12018446,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637927241,0.01138459,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637927537,0.12018446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637928357,0.12018446,87839.0,87826.0,0.23722668]
["bitfinex","BTCUSD",1766637928358,0.01138472,87837.0,87826.0,0.23722668]
["bitfinex","BTCUSD",1766637928592,0.01138472,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637928798,0.01138472,87837.0,87826.0,0.16891]
["bitfinex","BTCUSD",1766637929578,0.01138485,87836.0,87826.0,0.16891]
["bitfinex","BTCUSD",1766637929774,0.01138472,87837.0,87826.0,0.18029614]
["bitfinex","BTCUSD",1766637929980,0.01138459,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637931208,0.01138472,87837.0,87826.0,0.18029614]
["bitfinex","BTCUSD",1766637932256,0.01138459,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637932450,0.12018446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637933080,0.12018446,87839.0,87827.0,0.06831607]
["bitfinex","BTCUSD",1766637933635,0.1088,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637934429,0.01138459,87838.0,87827.0,0.06831607]
["bitfinex","BTCUSD",1766637934628,0.01138459,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637935092,0.01138459,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637935834,0.12018446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637936134,0.01138459,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637936938,0.01138472,87837.0,87826.0,0.18029614]
["bitfinex","BTCUSD",1766637937345,0.12018446,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637937999,0.12018446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637938209,0.12018446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637938546,0.12018446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637939133,0.12018446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637939328,0.01138459,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637939488,0.12018446,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637939886,0.1088,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637941280,0.12018446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637941482,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637941677,0.01138459,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637941907,0.12018446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637942641,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637942983,0.12018446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637943180,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637945611,0.1088,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637945837,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637946798,0.12018446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637946998,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637947531,0.1088,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637948719,0.1088,87839.0,87826.0,0.23722651]
["bitfinex","BTCUSD",1766637948923,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637949248,0.1088,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637950629,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637950809,0.12018446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637950992,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637952128,0.1088,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637952311,0.1088,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637953139,0.12018446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637953441,0.12018446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637953634,0.05,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637955093,0.05,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637955294,0.05,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637956478,0.05,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766637956673,0.05,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637957384,0.05,87836.0,87826.0,0.18029614]
["bitfinex","BTCUSD",1766637957826,0.05,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637959908,0.05,87836.0,87827.0,0.06831612]
["bitfinex","BTCUSD",1766637960131,0.05,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637960336,0.05,87836.0,87826.0,0.2372267]
["bitfinex","BTCUSD",1766637960511,0.05,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637961233,0.05,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637961418,0.05,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637961613,0.05,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766637961817,0.05,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766637962924,0.05,87836.0,87826.0,0.18029614]
["bitfinex","BTCUSD",1766637963130,0.13689,87833.0,87826.0,0.01085]
["bitfinex","BTCUSD",1766637963506,0.13689,87833.0,87826.0,0.02223614]
["bitfinex","BTCUSD",1766637963690,0.13689,87833.0,87826.0,0.01085]
["bitfinex","BTCUSD",1766637964088,0.13689,87833.0,87826.0,0.02223614]
["bitfinex","BTCUSD",1766637964359,0.13689,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637965766,0.13689,87833.0,87826.0,0.01085]
["bitfinex","BTCUSD",1766637966116,0.13689,87833.0,87826.0,0.02223614]
["bitfinex","BTCUSD",1766637967118,0.13689,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766637967314,0.13689,87833.0,87826.0,0.01085]
["bitfinex","BTCUSD",1766637967857,0.0113855,87831.0,87826.0,0.01085]
["bitfinex","BTCUSD",1766637968064,0.01138537,87832.0,87826.0,0.01085]
["bitfinex","BTCUSD",1766637968262,0.0113855,87831.0,87826.0,0.01085]
["bitfinex","BTCUSD",1766637968561,0.01138537,87832.0,87826.0,0.01085]
["bitfinex","BTCUSD",1766637969805,0.13689,87833.0,87826.0,0.01085]
["bitfinex","BTCUSD",1766637970997,0.14827524,87833.0,87826.0,0.01085]
["bitfinex","BTCUSD",1766637971357,0.01138537,87832.0,87826.0,0.01085]
["bitfinex","BTCUSD",1766637971960,0.14827524,87833.0,87826.0,0.01085]
["bitfinex","BTCUSD",1766637972618,0.01138537,87832.0,87826.0,0.01085]
["bitfinex","BTCUSD",1766637972800,0.01138537,87832.0,87826.0,0.01077874]
["bitfinex","BTCUSD",1766637973998,0.14827524,87833.0,87826.0,0.01077874]
["bitfinex","BTCUSD",1766637975314,0.01138537,87832.0,87826.0,0.01077874]
["bitfinex","BTCUSD",1766637975528,0.14827524,87833.0,87826.0,0.01077874]
["bitfinex","BTCUSD",1766637976423,0.14827524,87833.0,87826.0,0.01070749]
["bitfinex","BTCUSD",1766637978880,0.01138537,87832.0,87826.0,0.01070749]
["bitfinex","BTCUSD",1766637979704,0.01138576,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766637979900,0.13178,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637980171,0.14316576,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637980347,0.13178,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637980754,0.13178,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637981052,0.13178,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637981668,0.13178,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637981815,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637983153,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637983391,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637984191,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637984350,0.14318,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637985153,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637985567,0.14318,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637986414,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637987410,0.14318,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637988290,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637988495,0.14318,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637988720,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637989336,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637989517,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637989922,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637990233,0.14318,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766637990434,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637991422,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637993470,0.15456576,87829.0,87815.0,0.06832503]
["bitfinex","BTCUSD",1766637993674,0.14318,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766637994003,0.14318,87829.0,87818.0,0.05693558]
["bitfinex","BTCUSD",1766637994146,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637994549,0.14318,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637995198,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637995396,0.14318,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637996342,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637997330,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766637997464,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637998418,0.14318,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637999309,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766637999507,0.14318,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766637999706,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638007144,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638007661,0.15456576,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638008217,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638008383,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638008584,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638009868,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638010253,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638011403,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638011614,0.14318,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638011814,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638014266,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638014443,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638014626,0.14318,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638015024,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638015245,0.14318,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638015455,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638015649,0.15456576,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638016171,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638016478,0.14318,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638016688,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638017746,0.15456576,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638018091,0.15456576,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638018388,0.01138589,87828.0,87816.0,0.25023668]
["bitfinex","BTCUSD",1766638018689,0.01138602,87827.0,87816.0,0.25023668]
["bitfinex","BTCUSD",1766638018847,0.15456576,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638019461,0.01138589,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638019882,0.01138589,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638020090,0.15456576,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638020850,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638021070,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638021870,0.14318,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638022470,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638022657,0.14318,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638023061,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638023322,0.14318,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638023525,0.14318,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638023934,0.15456576,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638024145,0.14159,87828.0,87809.0,0.17137]
["bitfinex","BTCUSD",1766638024371,0.1529764,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766638024547,0.02278653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766638024713,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766638024913,0.0114,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766638025110,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638025343,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638025562,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638025747,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638026837,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638027262,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638028335,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766638028594,0.0114,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638029392,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638029919,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766638030143,0.15386,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638030460,0.15386,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638030659,0.15386,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766638031062,0.15386,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638031306,0.15386,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766638031508,0.15386,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638031875,0.15386,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638033193,0.15386,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638033365,0.15386,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638033707,0.15386,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638036167,0.15386,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638037713,0.15386,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638038623,0.15386,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638039198,0.15386,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638039400,0.15386,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638040906,0.15386,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638041216,0.15386,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638041458,0.15386,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638041635,0.15386,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638042210,0.15386,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638042537,0.15386,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638043492,0.15386,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638043697,0.15386,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638046027,0.15386,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638047791,0.15386,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638049178,0.0569292,87829.0,87817.0,0.06832377]
["bitfinex","BTCUSD",1766638049179,0.0073978,87822.0,87817.0,0.06832377]
["bitfinex","BTCUSD",1766638049335,0.0068478,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638049533,0.0068478,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638049888,0.00460474,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638050092,0.00460474,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638050653,0.00460474,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638051171,0.00460474,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638053770,0.00460474,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638053968,0.00460474,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638056034,0.00460474,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638056174,0.00460474,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638056575,0.00460474,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638058230,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638058796,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638059431,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638060227,0.00460474,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638060430,0.00460474,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638063034,0.000549,87818.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638063240,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638064029,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638068890,0.00460474,87822.0,87815.0,0.18577]
["bitfinex","BTCUSD",1766638069307,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638069645,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638070798,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638071100,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638071403,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638072261,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638072787,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638072966,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638074112,0.00460474,87822.0,87815.0,0.18577]
["bitfinex","BTCUSD",1766638074263,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638075548,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638075726,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638075896,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638076096,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638076300,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638077153,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638079153,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638080083,0.00460474,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638080229,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638081433,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638081912,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638082092,0.00460474,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638082697,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638082996,0.00460474,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638084014,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638085439,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638086794,0.00460474,87822.0,87815.0,0.18577]
["bitfinex","BTCUSD",1766638087141,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638088023,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638089319,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638089483,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638091036,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638091232,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638091438,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638092337,0.00460474,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638092645,0.00460474,87822.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638093435,0.0114,87823.0,87815.0,0.19715757]
["bitfinex","BTCUSD",1766638093643,0.0114,87823.0,87815.0,0.18577]
["bitfinex","BTCUSD",1766638093943,0.0114,87823.0,87815.0,0.185221]
["bitfinex","BTCUSD",1766638094732,0.0114,87823.0,87815.0,0.19660857]
["bitfinex","BTCUSD",1766638096812,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638097011,0.0114,87823.0,87815.0,0.19660857]
["bitfinex","BTCUSD",1766638097419,0.0114,87823.0,87815.0,0.185221]
["bitfinex","BTCUSD",1766638097656,0.0114,87823.0,87815.0,0.19660857]
["bitfinex","BTCUSD",1766638098157,0.0114,87823.0,87815.0,0.185221]
["bitfinex","BTCUSD",1766638098959,0.0114,87823.0,87815.0,0.19660857]
["bitfinex","BTCUSD",1766638099357,0.0114,87823.0,87815.0,0.185221]
["bitfinex","BTCUSD",1766638100144,0.0114,87823.0,87815.0,0.19660857]
["bitfinex","BTCUSD",1766638100526,0.0114,87823.0,87815.0,0.185221]
["bitfinex","BTCUSD",1766638105913,0.0114,87823.0,87815.0,0.19660857]
["bitfinex","BTCUSD",1766638106113,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638106319,0.0114,87823.0,87815.0,0.19660857]
["bitfinex","BTCUSD",1766638106477,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638106673,0.0114,87823.0,87815.0,0.19660857]
["bitfinex","BTCUSD",1766638107466,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638108407,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638108811,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638109121,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638109325,0.0114,87823.0,87817.0,0.18437]
["bitfinex","BTCUSD",1766638109961,0.0114,87823.0,87817.0,0.19575731]
["bitfinex","BTCUSD",1766638110134,0.0114,87823.0,87817.0,0.18437]
["bitfinex","BTCUSD",1766638113556,0.0114,87823.0,87817.0,0.19575731]
["bitfinex","BTCUSD",1766638114390,0.0114,87823.0,87817.0,0.18437]
["bitfinex","BTCUSD",1766638115094,0.0114,87823.0,87817.0,0.19575731]
["bitfinex","BTCUSD",1766638115293,0.0114,87823.0,87817.0,0.18437]
["bitfinex","BTCUSD",1766638116296,0.0114,87823.0,87817.0,0.19575731]
["bitfinex","BTCUSD",1766638116844,0.0114,87823.0,87817.0,0.18437]
["bitfinex","BTCUSD",1766638117563,0.0114,87823.0,87817.0,0.19575731]
["bitfinex","BTCUSD",1766638117760,0.0114,87823.0,87817.0,0.18437]
["bitfinex","BTCUSD",1766638119156,0.0114,87823.0,87817.0,0.19575731]
["bitfinex","BTCUSD",1766638119660,0.0114,87823.0,87817.0,0.18437]
["bitfinex","BTCUSD",1766638120350,0.0114,87823.0,87817.0,0.19575731]
["bitfinex","BTCUSD",1766638128253,0.0114,87823.0,87817.0,0.18437]
["bitfinex","BTCUSD",1766638128882,0.0114,87823.0,87817.0,0.19575731]
["bitfinex","BTCUSD",1766638130506,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638130720,0.0114,87823.0,87817.0,0.19575731]
["bitfinex","BTCUSD",1766638131130,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638136348,0.0114,87823.0,87817.0,0.19575731]
["bitfinex","BTCUSD",1766638137073,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638137873,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638138078,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638138444,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638139049,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638139450,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638139943,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638140983,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638141194,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638142444,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638142644,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638142844,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638144506,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638144705,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638145345,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638146469,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638147147,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638147333,0.0114,87823.0,87817.0,0.19575731]
["bitfinex","BTCUSD",1766638149760,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638150140,0.0114,87823.0,87817.0,0.19575731]
["bitfinex","BTCUSD",1766638150345,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638150546,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638150774,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638151086,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638151447,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638154258,0.0114,87823.0,87817.0,0.18437]
["bitfinex","BTCUSD",1766638154259,0.00055,87819.0,87817.0,0.18437]
["bitfinex","BTCUSD",1766638154458,0.0114,87823.0,87817.0,0.19575731]
["bitfinex","BTCUSD",1766638155383,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638155703,0.0114,87823.0,87817.0,0.19575731]
["bitfinex","BTCUSD",1766638156094,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638156412,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638157425,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638157668,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638158399,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638159522,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638160154,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638160634,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638161047,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638161258,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638161457,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638161665,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638161863,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638162115,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638162581,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638162885,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638163414,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638164242,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638164836,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638165070,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638165520,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638167590,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638168038,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638168758,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638168954,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638169154,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638169380,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638169589,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638169759,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638170360,0.00055,87820.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638170773,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638171556,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638172179,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638173009,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638174754,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638175089,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638175325,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638175636,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638175831,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638176435,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638176638,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638177589,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638178017,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638178240,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638178644,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638179007,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638185613,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638186511,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638186813,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638188166,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638188623,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638189008,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638189777,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638190919,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638191321,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638191522,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638192145,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638194015,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638194535,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638195167,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638195344,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638196856,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638197055,0.0114,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638197426,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638198626,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638199360,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638201434,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638201690,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638202192,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638202394,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638202593,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638203040,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638203311,0.0114,87823.0,87816.0,0.06832456]
["bitfinex","BTCUSD",1766638203517,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638204399,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638204745,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638204915,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638205300,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638205684,0.0114,87823.0,87815.0,0.06832497]
["bitfinex","BTCUSD",1766638205890,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638206513,0.0114,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638206746,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638207661,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638207855,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638208062,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638209556,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638210283,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638210438,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638211667,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638212466,0.0114,87823.0,87816.0,0.06832457]
["bitfinex","BTCUSD",1766638212647,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638213769,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638214853,0.0114,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638216619,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638217900,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638218306,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638218519,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638220716,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638220918,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638221317,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638222963,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638223720,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638224478,0.0114,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638224826,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638225870,0.0114,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638226487,0.0114,87826.0,87816.0,0.06832425]
["bitfinex","BTCUSD",1766638226667,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638226989,0.0114,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638227169,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638228139,0.0114,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638228337,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638229142,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638229374,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638229989,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638230493,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638232425,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638232625,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638232948,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638234242,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638235245,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638237713,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638238009,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638238511,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638239524,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638239729,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638240049,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638241556,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638243207,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638244367,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638245161,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638245671,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638246255,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638246844,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638247082,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638247285,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638247863,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638248263,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638251062,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638253002,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638253401,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638254831,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638255159,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638255907,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638261321,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638261775,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638262841,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638263251,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638263456,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638264228,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638265176,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638265341,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638266589,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638266790,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638267239,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638267464,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638268632,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638268835,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638269156,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638269356,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638269559,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638269944,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638270544,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638271551,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638272055,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638272581,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638272767,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638273666,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638273853,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638274053,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638274866,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638275188,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638275498,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638276057,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638276460,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638276877,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638277082,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638277279,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638279496,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638279818,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638280040,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638287071,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638290200,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638290900,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638292703,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638293418,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638294349,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638294586,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638294759,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638297338,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638297538,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638298068,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638298268,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638299346,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638299912,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638300441,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638300910,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638301500,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638302074,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638302290,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638305649,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638306391,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638306749,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638306947,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638307157,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638308493,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638308690,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638309530,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638309732,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638310291,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638310667,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638311477,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638311622,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638311826,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638312027,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638312784,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638314304,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638314447,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638314644,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638316435,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638317377,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638319160,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638319361,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638319659,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638319893,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638320181,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638320533,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638321089,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638321895,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638322659,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638323096,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766638323825,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638324002,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638324186,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638325319,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638325925,0.0114,87826.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638326435,0.0114,87826.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638326931,0.0114,87827.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638327727,0.0114,87827.0,87818.0,0.17202718]
["bitfinex","BTCUSD",1766638328642,0.0114,87827.0,87818.0,0.16064]
["bitfinex","BTCUSD",1766638329168,0.0114,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638329315,0.0114,87827.0,87819.0,0.15608]
["bitfinex","BTCUSD",1766638329948,0.0114,87827.0,87819.0,0.16746705]
["bitfinex","BTCUSD",1766638330115,0.0114,87827.0,87819.0,0.15608]
["bitfinex","BTCUSD",1766638330630,0.0114,87827.0,87819.0,0.16746705]
["bitfinex","BTCUSD",1766638331499,0.0114,87827.0,87819.0,0.15608]
["bitfinex","BTCUSD",1766638331744,0.0683026,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766638331893,0.02278381,87844.0,87835.0,0.15608]
["bitfinex","BTCUSD",1766638332632,0.0114,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766638332774,0.01138252,87854.0,87840.0,0.15608]
["bitfinex","BTCUSD",1766638332775,0.0114,87848.0,87840.0,0.15608]
["bitfinex","BTCUSD",1766638332981,4.422e-05,87848.0,87842.0,0.15608]
["bitfinex","BTCUSD",1766638333722,4.422e-05,87848.0,87842.0,0.16746407]
["bitfinex","BTCUSD",1766638333950,4.422e-05,87848.0,87846.0,0.15608]
["bitfinex","BTCUSD",1766638333951,2.2e-07,87848.0,87846.0,0.15608]
["bitfinex","BTCUSD",1766638334378,2.2e-07,87848.0,87846.0,0.156036]
["bitfinex","BTCUSD",1766638334793,2.2e-07,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766638335008,2.2e-07,87848.0,87846.0,0.15608]
["bitfinex","BTCUSD",1766638335276,2.2e-07,87848.0,87847.0,0.15608]
["bitfinex","BTCUSD",1766638337050,2.2e-07,87848.0,87847.0,0.1566648]
["bitfinex","BTCUSD",1766638337257,2.2e-07,87848.0,87847.0,0.15608]
["bitfinex","BTCUSD",1766638337910,0.0004,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766638338113,0.0113798,87875.0,87865.0,0.16804561]
["bitfinex","BTCUSD",1766638338238,0.02353278,87876.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638338441,0.01215311,87876.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638338627,0.02353278,87876.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638338828,0.02353278,87876.0,87865.0,0.16746109]
["bitfinex","BTCUSD",1766638339133,0.01137993,87874.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638339331,0.01138018,87872.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638339739,0.01138031,87871.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638339946,0.01138018,87872.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638340668,0.01137993,87874.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638340869,0.01138018,87872.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638341474,0.01137993,87874.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638341675,0.01138005,87873.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638342038,0.01137993,87874.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638344082,0.01138005,87873.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638344540,0.01213278,87876.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638344822,0.01137993,87874.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638345320,0.06828012,87874.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638345520,0.01138005,87873.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638345726,0.01138018,87872.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638346021,0.01138057,87869.0,87865.0,0.15608]
["bitfinex","BTCUSD",1766638346233,0.01138057,87869.0,87865.0,0.155531]
["bitfinex","BTCUSD",1766638346424,0.01138031,87871.0,87865.0,0.155531]
["bitfinex","BTCUSD",1766638347209,0.01138044,87870.0,87861.0,0.01138057]
["bitfinex","BTCUSD",1766638347409,0.05690427,87867.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638347611,0.01138122,87864.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638347809,0.01138135,87863.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638348018,0.01138122,87864.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638348175,0.01138135,87863.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638348633,0.01138122,87864.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638348932,0.01138109,87865.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638349497,0.01138096,87866.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638350410,0.01138109,87865.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638350811,0.01138096,87866.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638352487,0.01138083,87867.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638352844,0.01138096,87866.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638355106,0.01138083,87867.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638355303,0.01138096,87866.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638355488,0.01138109,87865.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638355690,0.01138083,87867.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638356148,0.01138096,87866.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638357328,0.01138083,87867.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638357510,0.01138096,87866.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638357950,0.01138083,87867.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638358828,0.03077397,87895.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638358829,0.06828143,87872.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766638359051,0.01138044,87870.0,87859.0,0.02278187]
["bitfinex","BTCUSD",1766638359249,0.01138044,87870.0,87859.0,0.16791]
["bitfinex","BTCUSD",1766638360250,0.01138044,87870.0,87859.0,0.17929187]
["bitfinex","BTCUSD",1766638360551,0.01138057,87869.0,87859.0,0.17895381]
["bitfinex","BTCUSD",1766638360846,0.01138057,87869.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638361590,0.0113807,87868.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638361929,0.01138083,87867.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638362458,0.0113807,87868.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638362699,0.01138083,87867.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638362860,0.0113807,87868.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638363698,0.01138057,87869.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638364498,0.0113807,87868.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638364698,0.01138057,87869.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638364902,0.01138083,87867.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638365308,0.01138057,87869.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638365472,0.01138083,87867.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638366008,0.0113807,87868.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638366210,0.01138083,87867.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638368441,0.01138096,87866.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638368859,0.01138083,87867.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638369067,0.0113807,87868.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638369614,0.01138109,87865.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638370451,0.01138096,87866.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638370656,0.01138109,87865.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638371065,0.01138096,87866.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638371277,0.06828463,87868.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638371473,0.01138083,87867.0,87859.0,0.16757194]
["bitfinex","BTCUSD",1766638373248,0.0114,87871.0,87867.0,0.000549]
["bitfinex","BTCUSD",1766638373453,0.02278031,87871.0,87867.0,0.000549]
["bitfinex","BTCUSD",1766638373795,0.02278031,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638374271,0.0114,87871.0,87861.0,0.16789161]
["bitfinex","BTCUSD",1766638374673,0.01138044,87870.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638374873,0.0114,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638375964,0.02278031,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638376909,0.01138044,87870.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638379839,0.02278031,87871.0,87861.0,0.16789161]
["bitfinex","BTCUSD",1766638380569,0.02278031,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638382017,0.01138057,87869.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638382218,0.0113807,87868.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638382424,0.01138109,87865.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638382644,0.0569024,87870.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638382845,0.01138057,87869.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638383253,0.01138044,87870.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638383847,0.02278031,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638384232,0.0114,87871.0,87861.0,0.16789161]
["bitfinex","BTCUSD",1766638384431,0.02278031,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638384872,0.02278031,87871.0,87861.0,0.16789161]
["bitfinex","BTCUSD",1766638385029,0.02278031,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638385238,0.02278031,87871.0,87861.0,0.16789161]
["bitfinex","BTCUSD",1766638385842,0.02278031,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638386956,0.02278031,87871.0,87861.0,0.16789161]
["bitfinex","BTCUSD",1766638387953,0.02278031,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638388670,0.01138044,87870.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638388881,0.02278031,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638389275,0.01138044,87870.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638389996,0.02278031,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638390162,0.01138044,87870.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638390995,0.0114,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638391578,0.02278031,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638393118,0.02278031,87871.0,87861.0,0.16789161]
["bitfinex","BTCUSD",1766638393316,0.0114,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638393695,0.0114,87871.0,87861.0,0.16789161]
["bitfinex","BTCUSD",1766638393879,0.02278031,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638394264,0.0114,87871.0,87861.0,0.16789161]
["bitfinex","BTCUSD",1766638395418,0.02278031,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638395623,0.01138044,87870.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638396179,0.02278031,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638398150,0.0114,87871.0,87861.0,0.16789161]
["bitfinex","BTCUSD",1766638398469,0.0114,87871.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638399226,0.01138057,87869.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638400215,0.01138044,87870.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638400419,0.01138057,87869.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638401125,0.01138044,87870.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638401650,0.0113807,87868.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638401827,0.01138057,87869.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638402225,0.0113807,87868.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638402536,0.01138083,87867.0,87861.0,0.15651]
["bitfinex","BTCUSD",1766638402674,0.12555161,87861.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638402886,0.11417,87861.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638403282,0.00011,87864.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638403488,0.01149122,87864.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638403742,0.00011,87864.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766638404284,0.00011,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766638404482,0.00011,87864.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766638405347,0.00011,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766638405659,0.00011,87864.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766638406242,0.01149122,87864.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766638406490,0.01149122,87864.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638407078,0.01138148,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638407279,0.01138135,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638408462,0.01138148,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638408670,0.01138135,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638409231,0.01138148,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638409569,0.01138135,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638409762,0.01138148,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638410105,0.01138135,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638410626,0.01138161,87861.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638411932,0.01138148,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638413530,0.01138161,87861.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638413933,0.01138148,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638414359,0.01138174,87860.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638414563,0.01138187,87859.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638415544,0.011382,87858.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638415709,0.01138187,87859.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766638416158,0.011382,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766638416709,0.01138187,87859.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766638417738,0.011382,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766638418361,0.01138174,87860.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766638418999,0.11102148,87862.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766638419396,0.11102148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766638419556,0.11102148,87862.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766638419763,0.09964,87862.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766638420377,0.11102148,87862.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766638420585,0.09964,87862.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766638421405,0.11102148,87862.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766638421645,0.01138161,87861.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766638421833,0.11102148,87862.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766638422417,0.09964,87862.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766638422622,0.09964,87862.0,87848.0,0.03417473]
["bitfinex","BTCUSD",1766638422623,0.011382,87858.0,87848.0,0.03417473]
["bitfinex","BTCUSD",1766638422825,0.01138239,87855.0,87845.0,0.14694]
["bitfinex","BTCUSD",1766638423008,0.0114,87854.0,87845.0,0.14694]
["bitfinex","BTCUSD",1766638423209,0.0114,87854.0,87850.0,0.15832303]
["bitfinex","BTCUSD",1766638423210,1e-06,87854.0,87850.0,0.15832303]
["bitfinex","BTCUSD",1766638423413,1e-06,87854.0,87850.0,0.14694]
["bitfinex","BTCUSD",1766638423607,1e-06,87854.0,87850.0,0.15832303]
["bitfinex","BTCUSD",1766638423804,1e-06,87854.0,87850.0,0.14694]
["bitfinex","BTCUSD",1766638424011,1e-06,87854.0,87850.0,0.15832303]
["bitfinex","BTCUSD",1766638424347,1e-06,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766638424569,1e-06,87854.0,87851.0,0.06829709]
["bitfinex","BTCUSD",1766638424711,1e-06,87854.0,87852.0,0.14694]
["bitfinex","BTCUSD",1766638425096,0.03417714,87863.0,87853.0,0.05691325]
["bitfinex","BTCUSD",1766638425319,0.01138083,87867.0,87856.0,0.15832226]
["bitfinex","BTCUSD",1766638425518,0.01138109,87865.0,87856.0,0.14694]
["bitfinex","BTCUSD",1766638425715,0.01138109,87865.0,87856.0,0.18111099]
["bitfinex","BTCUSD",1766638425960,0.01138122,87864.0,87856.0,0.18111099]
["bitfinex","BTCUSD",1766638426162,0.01138135,87863.0,87856.0,0.18111099]
["bitfinex","BTCUSD",1766638426488,0.01138122,87864.0,87856.0,0.18111099]
["bitfinex","BTCUSD",1766638427020,0.01138109,87865.0,87856.0,0.18111099]
["bitfinex","BTCUSD",1766638427219,0.01138122,87864.0,87856.0,0.18111099]
["bitfinex","BTCUSD",1766638427423,0.01138109,87865.0,87856.0,0.18111099]
["bitfinex","BTCUSD",1766638428422,0.01138096,87866.0,87856.0,0.18111099]
["bitfinex","BTCUSD",1766638429258,0.01138096,87866.0,87857.0,0.14694]
["bitfinex","BTCUSD",1766638430831,0.01138109,87865.0,87857.0,0.14694]
["bitfinex","BTCUSD",1766638431231,0.01138096,87866.0,87857.0,0.14694]
["bitfinex","BTCUSD",1766638431465,0.01138096,87866.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638431870,0.01138109,87865.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638432381,0.01138083,87867.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638432581,0.06828547,87867.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638432811,0.01138096,87866.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638434201,0.01138083,87867.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638435233,0.01138096,87866.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638435781,0.01138109,87865.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638436004,0.01138096,87866.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638437108,0.01138109,87865.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638437432,0.01138096,87866.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638439493,0.01138083,87867.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638439876,0.01138096,87866.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638440627,0.01138083,87867.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638441331,0.01138096,87866.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638441662,0.01138083,87867.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638442920,0.06828546,87867.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638443127,0.01138109,87865.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638443475,0.01138122,87864.0,87857.0,0.15832109]
["bitfinex","BTCUSD",1766638443675,0.01138135,87863.0,87857.0,0.15777209]
["bitfinex","BTCUSD",1766638443995,0.01138187,87859.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766638444223,0.0569078,87862.0,87853.0,0.03417259]
["bitfinex","BTCUSD",1766638444413,0.01138187,87859.0,87853.0,0.03417259]
["bitfinex","BTCUSD",1766638444756,0.0569078,87862.0,87853.0,0.03417259]
["bitfinex","BTCUSD",1766638444757,0.01138174,87860.0,87853.0,0.03417259]
["bitfinex","BTCUSD",1766638444957,0.01138174,87860.0,87786.0,2.84781404]
["bitfinex","BTCUSD",1766638444958,0.00054741,87853.0,87844.0,0.045656]
["bitfinex","BTCUSD",1766638445256,0.0114,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766638445417,0.0114,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766638445820,0.0114,87857.0,87851.0,0.14715]
["bitfinex","BTCUSD",1766638446037,0.010848,87857.0,87851.0,0.14715]
["bitfinex","BTCUSD",1766638446241,0.010848,87857.0,87851.0,0.1585329]
["bitfinex","BTCUSD",1766638446403,0.010848,87857.0,87851.0,0.14715]
["bitfinex","BTCUSD",1766638448522,0.010848,87857.0,87851.0,0.1585329]
["bitfinex","BTCUSD",1766638449331,0.010848,87857.0,87851.0,0.14715]
["bitfinex","BTCUSD",1766638454339,0.010848,87857.0,87851.0,0.146601]
["bitfinex","BTCUSD",1766638455035,0.02223013,87857.0,87851.0,0.146601]
["bitfinex","BTCUSD",1766638455238,0.01138226,87856.0,87851.0,0.146601]
["bitfinex","BTCUSD",1766638455714,0.010848,87857.0,87851.0,0.146601]
["bitfinex","BTCUSD",1766638457120,0.010848,87857.0,87851.0,0.1579839]
["bitfinex","BTCUSD",1766638458174,0.010848,87857.0,87851.0,0.146601]
["bitfinex","BTCUSD",1766638458374,0.010848,87857.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766638458526,0.0114,87862.0,87857.0,0.000549]
["bitfinex","BTCUSD",1766638458923,0.0114,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766638459184,0.0114,87862.0,87855.0,0.15853239]
["bitfinex","BTCUSD",1766638459947,0.0114,87862.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638463445,0.01138161,87861.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638463687,0.02278148,87862.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638464548,0.0114,87862.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638464754,0.02278148,87862.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638464954,0.0114,87862.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638465388,0.02278148,87862.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638466203,0.0114,87862.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638466528,0.02278148,87862.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638467369,0.0114,87862.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638467988,0.02278148,87862.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638468182,0.0114,87862.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638468386,0.02278148,87862.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638468592,0.01138148,87862.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638469025,0.0114,87863.0,87856.0,0.14715]
["bitfinex","BTCUSD",1766638469629,0.0114,87863.0,87856.0,0.07308455]
["bitfinex","BTCUSD",1766638470514,0.02278135,87863.0,87856.0,0.07308455]
["bitfinex","BTCUSD",1766638471366,0.0114,87863.0,87856.0,0.07308455]
["bitfinex","BTCUSD",1766638472002,0.01138148,87862.0,87856.0,0.07308455]
["bitfinex","BTCUSD",1766638472186,0.0114,87863.0,87856.0,0.07308455]
["bitfinex","BTCUSD",1766638472386,0.02278135,87863.0,87856.0,0.07308455]
["bitfinex","BTCUSD",1766638473317,0.0114,87863.0,87856.0,0.07308455]
["bitfinex","BTCUSD",1766638473516,0.02278135,87863.0,87856.0,0.07308455]
["bitfinex","BTCUSD",1766638474061,0.01138148,87862.0,87856.0,0.07308455]
["bitfinex","BTCUSD",1766638474455,0.02278135,87863.0,87856.0,0.07308455]
["bitfinex","BTCUSD",1766638474669,0.08201678,87901.0,87856.0,0.07308455]
["bitfinex","BTCUSD",1766638474670,0.09495,87870.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638474865,0.01138109,87865.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638475079,0.01138135,87863.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638475293,0.01138148,87862.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638475540,0.01138135,87863.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638475745,0.01138161,87861.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638476698,0.01138148,87862.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638477313,0.01138161,87861.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638477690,0.01138148,87862.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638479987,0.01138135,87863.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638480922,0.01138161,87861.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638481093,0.01138148,87862.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638483426,0.01138135,87863.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638483907,0.06828854,87863.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638484055,0.01138161,87861.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638484554,0.01138135,87863.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638484782,0.01138148,87862.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638485023,0.01138161,87861.0,87856.0,0.00535678]
["bitfinex","BTCUSD",1766638485308,0.01138161,87861.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638485456,0.01138174,87860.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638486627,0.01138187,87859.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638487983,0.01138174,87860.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638489018,0.05690749,87862.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638489225,0.06828897,87862.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638489584,0.05690851,87861.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638490599,0.01138174,87860.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638492732,0.01138161,87861.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638494159,0.06828859,87863.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638494497,0.01138161,87861.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638494864,0.01138109,87865.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638495176,0.01138148,87862.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638495578,0.01138135,87863.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638495579,0.01138122,87864.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638496349,0.01138148,87862.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638497291,0.01138122,87864.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638498291,0.01138135,87863.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638499495,0.01138122,87864.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638499672,0.0114,87866.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638500393,0.02278096,87866.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638500821,0.01138109,87865.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638501014,0.02278096,87866.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638501422,0.0114,87866.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638501623,0.02278096,87866.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638501819,0.07968595,87866.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638502117,0.01138109,87865.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638502317,0.07968595,87866.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638502517,0.01138109,87865.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638502682,0.0114,87864.0,87856.0,0.00480778]
["bitfinex","BTCUSD",1766638504031,0.0114,87864.0,87856.0,0.01619004]
["bitfinex","BTCUSD",1766638504381,0.01138161,87868.0,87856.0,0.01619004]
["bitfinex","BTCUSD",1766638504382,0.01138161,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766638504582,0.0114,87867.0,87864.0,0.000549]
["bitfinex","BTCUSD",1766638504787,0.0114,87867.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638504981,0.0114,87867.0,87859.0,0.15414187]
["bitfinex","BTCUSD",1766638505410,0.0114,87867.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638505614,0.0114,87867.0,87859.0,0.15414187]
["bitfinex","BTCUSD",1766638505998,0.0114,87867.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638506600,0.02278083,87867.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638507337,0.0114,87867.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638507544,0.0114,87866.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638508208,0.0114,87865.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638508523,0.0114,87865.0,87859.0,0.15414187]
["bitfinex","BTCUSD",1766638508925,0.0114,87865.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638510216,0.0114,87865.0,87859.0,0.15414187]
["bitfinex","BTCUSD",1766638510412,0.0114,87865.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638510747,0.01138057,87869.0,87859.0,0.15414187]
["bitfinex","BTCUSD",1766638511073,0.0114,87868.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638511802,0.0227807,87868.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638512051,0.0114,87868.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638512347,0.01138083,87867.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638512577,0.0114,87866.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638515480,0.01138083,87867.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638515647,0.0114,87865.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638520037,0.02278109,87865.0,87859.0,0.14276]
["bitfinex","BTCUSD",1766638520235,0.02278109,87865.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766638520236,0.16954109,87865.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766638520608,0.14676,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638520811,0.14676,87860.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766638521025,0.15814174,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766638521180,0.14676,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638521383,0.14676,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766638521736,0.14676,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638521976,0.14676,87858.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766638523116,0.14676,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638523314,0.14676,87858.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766638524153,0.14676,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638524531,0.14676,87858.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766638524728,0.14676,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638525453,0.14676,87858.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766638525650,0.158142,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638525858,0.14676,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638526438,0.14676,87858.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766638526644,0.14676,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638527006,0.158142,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638527826,0.14676,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638530166,0.158142,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638530456,0.14676,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638531633,0.01138187,87859.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766638532090,0.01138174,87860.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766638533596,0.01138187,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638533779,0.01138174,87860.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766638534322,0.01138187,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638534540,0.01138174,87860.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766638534949,0.01138174,87860.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638535090,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638535293,0.01138187,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638535488,0.01138187,87859.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766638535724,0.01138187,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638537253,0.01138174,87860.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766638537823,0.01138187,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638539251,0.01138174,87860.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638539589,0.01138187,87859.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766638540510,0.01138187,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638540654,0.01138174,87860.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638540855,0.01138187,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638542086,0.06828971,87861.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638542487,0.01138187,87859.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766638542681,0.01138187,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638544213,0.01138187,87859.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766638544411,0.01138187,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638545210,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638545729,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638545939,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638546142,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638546319,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638546524,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638547805,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638549431,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638550010,0.01138187,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638550452,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638550608,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638550830,0.00768287,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638551253,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638551932,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638553436,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638553635,0.00768287,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638554244,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638554614,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638554787,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638554996,0.01138226,87856.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638555547,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638556383,0.06829252,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638556591,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638556797,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638557315,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638558317,0.01138239,87855.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766638558524,0.0113829,87851.0,87844.0,0.02287219]
["bitfinex","BTCUSD",1766638558727,0.00055,87849.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766638558931,0.05691239,87855.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766638559092,0.05691308,87854.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766638559297,0.01138265,87853.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766638559683,0.01138252,87854.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766638561245,0.01138239,87855.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766638561605,0.01138303,87850.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766638561805,0.01138316,87849.0,87844.0,0.02287219]
["bitfinex","BTCUSD",1766638562020,0.01138316,87849.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766638562432,0.01138303,87850.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766638562746,0.16065226,87856.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766638562953,0.0113829,87851.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766638563153,0.01138239,87855.0,87839.0,0.15611]
["bitfinex","BTCUSD",1766638563374,0.01138316,87849.0,87839.0,0.16749446]
["bitfinex","BTCUSD",1766638563574,0.01138316,87849.0,87839.0,0.15611]
["bitfinex","BTCUSD",1766638563790,0.01138329,87848.0,87839.0,0.15611]
["bitfinex","BTCUSD",1766638563945,0.01138303,87850.0,87839.0,0.15611]
["bitfinex","BTCUSD",1766638564143,0.01138303,87850.0,87839.0,0.16749446]
["bitfinex","BTCUSD",1766638564544,0.01138303,87850.0,87839.0,0.15611]
["bitfinex","BTCUSD",1766638564795,0.01138303,87850.0,87839.0,0.16749446]
["bitfinex","BTCUSD",1766638565643,0.01138303,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766638565849,0.01138303,87850.0,87839.0,0.16749446]
["bitfinex","BTCUSD",1766638566332,0.0113829,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766638566491,0.01138303,87850.0,87839.0,0.16749446]
["bitfinex","BTCUSD",1766638567921,0.01138303,87850.0,87839.0,0.15611]
["bitfinex","BTCUSD",1766638567922,0.01138316,87849.0,87839.0,0.15611]
["bitfinex","BTCUSD",1766638568105,0.01138303,87850.0,87839.0,0.16749446]
["bitfinex","BTCUSD",1766638568852,0.01138316,87849.0,87839.0,0.15611]
["bitfinex","BTCUSD",1766638569228,0.01138303,87850.0,87839.0,0.16749446]
["bitfinex","BTCUSD",1766638569444,0.0113829,87851.0,87839.0,0.16749446]
["bitfinex","BTCUSD",1766638569647,0.0113829,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766638569883,0.0113829,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766638574408,0.0113829,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766638574605,0.0113829,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766638574859,0.02278278,87852.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766638575562,0.0113829,87851.0,87839.0,0.16749446]
["bitfinex","BTCUSD",1766638576656,0.0113829,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766638577064,0.0113829,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766638577288,0.00783437,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766638578683,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766638578831,0.02278278,87852.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766638579030,0.02278278,87852.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766638579333,0.010851,87852.0,87842.0,0.04554626]
["bitfinex","BTCUSD",1766638579970,0.010851,87852.0,87842.0,0.04569526]
["bitfinex","BTCUSD",1766638580182,0.010851,87852.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638580366,0.02223378,87852.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638580974,0.02223378,87852.0,87842.0,0.04569526]
["bitfinex","BTCUSD",1766638581405,0.02223378,87852.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638581562,0.02223378,87852.0,87842.0,0.04569526]
["bitfinex","BTCUSD",1766638582078,0.02223378,87852.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638583096,0.0113829,87851.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638583748,0.05641131,87852.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638583998,0.04502853,87852.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638584215,0.05641131,87852.0,87842.0,0.04569526]
["bitfinex","BTCUSD",1766638584353,0.05641131,87852.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638584971,0.02223378,87852.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638586285,0.010851,87852.0,87842.0,0.04569526]
["bitfinex","BTCUSD",1766638586602,0.010851,87852.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638587677,0.02223378,87852.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638590856,0.02223378,87852.0,87842.0,0.04569526]
["bitfinex","BTCUSD",1766638591018,0.02223378,87852.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638591817,0.0113829,87851.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638592250,0.01138316,87849.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638592614,0.01138303,87850.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638593442,0.10247498,87851.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638594132,0.01138303,87850.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638594937,0.10247498,87851.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638595457,0.01138303,87850.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638596865,0.04556043,87851.0,87842.0,0.03431119]
["bitfinex","BTCUSD",1766638597579,0.04556043,87851.0,87842.0,0.011549]
["bitfinex","BTCUSD",1766638597779,0.01138303,87850.0,87842.0,0.011549]
["bitfinex","BTCUSD",1766638598678,0.04556043,87851.0,87842.0,0.011549]
["bitfinex","BTCUSD",1766638600277,0.01138303,87850.0,87842.0,0.011549]
["bitfinex","BTCUSD",1766638600484,0.0113829,87851.0,87842.0,0.011549]
["bitfinex","BTCUSD",1766638600780,0.011549,87850.0,87842.0,0.011549]
["bitfinex","BTCUSD",1766638602401,0.011549,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638603372,0.011549,87850.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638603584,0.011549,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638603975,0.011549,87850.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638604178,0.011549,87850.0,87842.0,0.2232534]
["bitfinex","BTCUSD",1766638604397,0.011549,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638604616,0.011549,87850.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638605516,0.011549,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638607938,0.02293203,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638608143,0.011549,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638608667,0.02293203,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638609668,0.011549,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638611637,0.02293203,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638614686,0.011549,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638615487,0.011549,87850.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638615692,0.011549,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638617810,0.0114,87857.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638617961,0.01138252,87854.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638618162,0.03417753,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638618366,0.03417753,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766638619677,0.03417753,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638619883,0.04556031,87852.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638620083,0.03417753,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638620792,0.04556031,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638620964,0.03417753,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638621932,0.03417753,87852.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638622126,0.03417753,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638622695,0.04556031,87852.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638622867,0.03417753,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638624194,0.04556031,87852.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638624401,0.03417753,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638625251,0.03417753,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766638625424,0.04556031,87852.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638625797,0.03417753,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638626853,0.04556031,87852.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638627055,0.03417753,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638627255,0.03417753,87852.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638627471,0.03417753,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638628417,0.03417753,87852.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638628606,0.03417753,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638629092,0.04556031,87852.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638630138,0.03417753,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638630508,0.03417753,87852.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638630686,0.03417753,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638630889,0.04556031,87852.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638631240,0.04556031,87852.0,87842.0,0.16633307]
["bitfinex","BTCUSD",1766638631444,0.04556031,87852.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638632341,0.0113829,87851.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638632600,0.01138303,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638632964,0.0113829,87851.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638633167,0.01138303,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638633697,0.0113829,87851.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638633906,0.01138303,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638634919,0.0113829,87851.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638635214,0.01138303,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638635563,0.0113829,87851.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638635765,0.01138303,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638636360,0.0113829,87851.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638636798,0.01138303,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638636997,0.0113829,87851.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638637416,0.04556031,87852.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638637560,0.01138303,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638637765,0.0113829,87851.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638638582,0.01138303,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638639186,0.0113829,87851.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638639382,0.01138303,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638639893,0.0113829,87851.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638640576,0.01138303,87850.0,87842.0,0.154949]
["bitfinex","BTCUSD",1766638641840,0.01138303,87850.0,87842.0,0.011549]
["bitfinex","BTCUSD",1766638642037,0.01138316,87849.0,87842.0,0.011549]
["bitfinex","BTCUSD",1766638642379,0.0113829,87851.0,87842.0,0.011549]
["bitfinex","BTCUSD",1766638642634,0.03414509,87851.0,87842.0,0.011549]
["bitfinex","BTCUSD",1766638642834,0.01138303,87850.0,87842.0,0.011549]
["bitfinex","BTCUSD",1766638643203,0.0113829,87851.0,87842.0,0.011549]
["bitfinex","BTCUSD",1766638644549,0.01138303,87850.0,87842.0,0.011549]
["bitfinex","BTCUSD",1766638644750,0.01138278,87852.0,87842.0,0.011549]
["bitfinex","BTCUSD",1766638645131,0.12113,87849.0,87841.0,0.02276438]
["bitfinex","BTCUSD",1766638645651,0.13251316,87849.0,87841.0,0.02276438]
["bitfinex","BTCUSD",1766638646050,0.01138368,87845.0,87841.0,2.19e-06]
["bitfinex","BTCUSD",1766638646222,0.01138394,87843.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766638646416,0.06830103,87847.0,87827.0,0.06832219]
["bitfinex","BTCUSD",1766638646417,0.08651472,87837.0,87827.0,0.06832219]
["bitfinex","BTCUSD",1766638646621,0.08653,87836.0,87827.0,0.02276219]
["bitfinex","BTCUSD",1766638646859,0.08653,87836.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766638646860,0.01138511,87834.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766638647055,0.01138537,87832.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766638647259,0.01138524,87833.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766638647463,0.0113855,87831.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766638647667,0.0119354,87824.0,87810.0,0.14755822]
["bitfinex","BTCUSD",1766638647842,0.05219,87821.0,87811.0,0.06832836]
["bitfinex","BTCUSD",1766638648023,0.05219,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638648229,0.05219,87821.0,87811.0,0.06832836]
["bitfinex","BTCUSD",1766638648457,0.05219,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638648918,0.05219,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638649556,0.05219,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638649754,0.05219,87821.0,87815.0,0.06832533]
["bitfinex","BTCUSD",1766638649984,0.05219,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638650194,0.05219,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638650395,0.05219,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638650599,0.03418817,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638650811,0.0114,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638651037,0.01138744,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638651234,0.0114,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638651478,0.04558735,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638651815,0.0114,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766638653486,0.0114,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638653685,0.0114,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638655092,0.0114,87828.0,87822.0,0.1394]
["bitfinex","BTCUSD",1766638655473,0.0114,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638655877,0.0114,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638656074,0.0114,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638657164,0.0114,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766638657786,0.0114,87828.0,87822.0,0.06831947]
["bitfinex","BTCUSD",1766638657980,0.0114,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638658501,0.03418735,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638658680,0.0114,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766638659013,0.0114,87830.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766638659416,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766638659785,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766638660189,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638660391,0.02278653,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638661690,0.02278653,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766638662488,0.02278653,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638662759,0.02278653,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766638662944,0.02278653,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766638664555,0.02278653,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766638664952,0.02278653,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766638665160,0.02278653,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766638665353,0.02278653,87832.0,87827.0,4.422e-05]
["bitfinex","BTCUSD",1766638666274,0.02278653,87832.0,87827.0,0.01143024]
["bitfinex","BTCUSD",1766638666689,0.02278653,87832.0,87827.0,4.422e-05]
["bitfinex","BTCUSD",1766638666993,0.02278653,87832.0,87827.0,0.01143024]
["bitfinex","BTCUSD",1766638667287,0.02278653,87832.0,87827.0,4.422e-05]
["bitfinex","BTCUSD",1766638668522,0.02278653,87832.0,87827.0,2.2e-07]
["bitfinex","BTCUSD",1766638669786,0.0341719,87832.0,87827.0,2.2e-07]
["bitfinex","BTCUSD",1766638670000,0.01138563,87830.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766638670193,0.04842,87829.0,87820.0,0.02286691]
["bitfinex","BTCUSD",1766638670803,0.04842,87829.0,87820.0,0.01147999]
["bitfinex","BTCUSD",1766638671005,0.04842,87829.0,87820.0,0.02286691]
["bitfinex","BTCUSD",1766638672243,0.04842,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638672554,0.04842,87829.0,87820.0,0.02286691]
["bitfinex","BTCUSD",1766638672862,0.04842,87829.0,87820.0,0.01147999]
["bitfinex","BTCUSD",1766638673014,0.04842,87829.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766638674700,0.04842,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638674920,0.04842,87829.0,87821.0,0.06832078]
["bitfinex","BTCUSD",1766638675135,0.04842,87829.0,87822.0,0.06831946]
["bitfinex","BTCUSD",1766638675309,0.04842,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638675542,0.04842,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766638675762,0.04842,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638676223,0.04842,87829.0,87823.0,0.06831861]
["bitfinex","BTCUSD",1766638676425,0.04842,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766638676817,0.04842,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638677069,0.04842,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766638677524,0.04816641,87829.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766638677726,0.04816641,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638678149,0.04816641,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638678500,0.04816641,87829.0,87820.0,0.05693411]
["bitfinex","BTCUSD",1766638678501,0.04816641,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638679381,0.03316641,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638679584,0.03316641,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638679879,0.03316641,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638680086,0.03316641,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638681171,0.000505,87821.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766638681340,0.000505,87821.0,87819.0,0.06833493]
["bitfinex","BTCUSD",1766638681541,0.03316641,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638681744,0.03316641,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638682049,0.03316641,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638682252,0.03316641,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638682453,0.03316641,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638683298,0.03316641,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638683545,0.03316641,87829.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766638683746,0.000505,87822.0,87820.0,0.06832117]
["bitfinex","BTCUSD",1766638683888,1.858e-05,87822.0,87820.0,0.06832117]
["bitfinex","BTCUSD",1766638684095,0.03316641,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638684731,0.03316641,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638684934,0.03316641,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638685596,0.03316641,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638685796,0.03316641,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638686404,0.03316641,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638686608,0.03316641,87829.0,87819.0,0.07972175]
["bitfinex","BTCUSD",1766638686803,0.03316641,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638687005,0.03316641,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638687650,0.03316641,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638687805,0.03316641,87829.0,87819.0,0.07972175]
["bitfinex","BTCUSD",1766638689011,0.03316641,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638689359,0.03316641,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638689565,0.03316641,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638690814,0.03316641,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638691372,0.03316641,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638691521,0.03316641,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638691720,0.03316641,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638692277,0.03316641,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638693757,0.03316641,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638693962,0.03316641,87829.0,87820.0,0.06832154]
["bitfinex","BTCUSD",1766638694564,0.03316641,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638694759,0.03316641,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638695701,0.03316641,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638696472,0.03316641,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638696930,0.03316641,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638697388,0.03316641,87829.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766638697740,0.04455217,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638698228,0.04455217,87829.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766638698621,0.04455217,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638699238,0.04455217,87829.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766638699825,0.04455217,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638700204,0.04455217,87829.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766638700823,0.03316641,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638701541,0.03316641,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638702329,0.03316641,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638703672,0.03316641,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638703832,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638704540,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638704729,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638707537,0.0114,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638707836,0.02278537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638708085,0.02278537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638709070,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638709689,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638710096,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638710670,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638711777,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638714308,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638714494,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638714805,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638715178,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638715381,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638715585,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638715993,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638716189,0.02278537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638716403,0.02278537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638716591,0.02278537,87832.0,87819.0,0.06833475]
["bitfinex","BTCUSD",1766638716806,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638717015,0.02278537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638717430,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638718949,0.0113855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638719148,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638720330,0.0113855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638720747,0.01138563,87830.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638721058,0.0113855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638721258,0.01138563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638721417,0.01138563,87830.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638721840,0.01138576,87829.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766638724270,0.01138563,87830.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766638724271,0.01138563,87830.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638724583,0.01138563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638725576,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638725779,0.02278537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638726072,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638726776,0.02278537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638726984,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638727185,0.0113855,87831.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638727186,0.01138563,87830.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638727390,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638728574,0.01138563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638728946,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638729384,0.01138563,87830.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638730923,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638731362,0.0114,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638731597,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638731818,0.0114,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638732040,0.0113855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638732443,0.0113855,87831.0,87819.0,0.07972221]
["bitfinex","BTCUSD",1766638732572,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638732915,0.01138563,87830.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638733097,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638734062,0.0114,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638734858,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638735411,0.01138563,87830.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638735613,0.01138563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638735814,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638736233,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638736435,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638736636,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638737215,0.01138563,87830.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638737418,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638738367,0.01138563,87830.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766638739772,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638739940,0.02278537,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638740144,0.02278537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638740486,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638740829,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638741746,0.0113855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638742165,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638742576,0.0113855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638743019,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638743020,0.01138563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638743295,0.0114,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638743521,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638743724,0.02278537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638743867,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638744249,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638745567,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766638746749,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638746919,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766638750067,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638750922,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638753190,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638753349,0.0114,87832.0,87822.0,0.06831996]
["bitfinex","BTCUSD",1766638754178,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638754559,0.0114,87832.0,87823.0,0.1305]
["bitfinex","BTCUSD",1766638755059,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766638756578,0.0114,87832.0,87823.0,0.14188653]
["bitfinex","BTCUSD",1766638757693,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638758505,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766638758732,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766638759248,0.02278537,87832.0,87819.0,0.10248413]
["bitfinex","BTCUSD",1766638759994,0.01138563,87830.0,87819.0,0.04554924]
["bitfinex","BTCUSD",1766638760201,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638760401,0.02278537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766638760546,0.02278537,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638760547,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766638762308,0.01138589,87828.0,87819.0,0.03416219]
["bitfinex","BTCUSD",1766638762673,0.01138614,87826.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766638762886,0.000569,87819.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766638763082,2.11e-05,87819.0,87815.0,0.02278757]
["bitfinex","BTCUSD",1766638763384,0.01138614,87826.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766638763579,0.0114,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638764096,0.0114,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638764673,0.0114,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638765019,0.0114,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638765348,0.0114,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638766228,0.010322,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638766428,0.02170802,87827.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766638766814,0.02170802,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638766815,0.010322,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638767192,0.010322,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638767811,0.02170802,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638768013,0.010322,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638768938,0.010322,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638769438,0.010322,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638769637,0.010322,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638769845,0.02170802,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638771322,0.010322,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638771520,0.010322,87827.0,87818.0,0.05693593]
["bitfinex","BTCUSD",1766638771740,0.010322,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638771937,0.010322,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638772833,0.010322,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638773036,0.010322,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766638775772,0.02170802,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766638776077,0.02170802,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638776635,0.02170802,87827.0,87814.0,0.07972586]
["bitfinex","BTCUSD",1766638776840,0.010322,87827.0,87817.0,0.05693658]
["bitfinex","BTCUSD",1766638777077,0.02170802,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638777301,0.000549,87816.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766638777474,2.047e-05,87816.0,87810.0,0.05694075]
["bitfinex","BTCUSD",1766638777648,0.0114,87821.0,87810.0,0.05694075]
["bitfinex","BTCUSD",1766638777848,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766638778491,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638778681,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638778864,0.0114,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766638779072,0.0114,87821.0,87811.0,0.06832805]
["bitfinex","BTCUSD",1766638779593,0.0114,87821.0,87812.0,0.05693982]
["bitfinex","BTCUSD",1766638779763,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638779965,0.0114,87821.0,87814.0,0.06832612]
["bitfinex","BTCUSD",1766638780162,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766638780571,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638780792,0.0114,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766638782149,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638782328,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766638782552,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766638783738,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766638783941,0.0114,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766638784087,0.0114,87821.0,87810.0,0.06832882]
["bitfinex","BTCUSD",1766638784294,0.0114,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766638784498,0.0114,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766638784693,0.0114,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766638785047,0.01138692,87820.0,87808.0,0.07973089]
["bitfinex","BTCUSD",1766638785265,0.01138692,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766638785453,0.01138705,87819.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766638785604,0.02278679,87821.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766638785816,0.01138705,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766638786134,0.01138718,87818.0,87806.0,0.05694369]
["bitfinex","BTCUSD",1766638786352,0.01138705,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766638787258,0.01138692,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766638788454,0.01138705,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766638788653,0.01138705,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766638788860,0.01138718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766638789264,0.01138718,87818.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766638789483,0.01138744,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638789677,0.0114,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638790102,0.0114,87815.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766638790276,0.02278757,87815.0,87804.0,0.022789]
["bitfinex","BTCUSD",1766638790474,0.0114,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638790707,0.0114,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766638790907,0.0114,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638791135,0.0114,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766638792612,0.0114,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638792987,0.0114,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766638794036,0.0114,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766638794405,0.0114,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766638794590,0.0114,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766638796200,0.0114,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766638796408,0.0114,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638797643,0.0114,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766638799013,0.0114,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638799200,0.05693955,87813.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766638799403,0.01138848,87808.0,87802.0,0.02276219]
["bitfinex","BTCUSD",1766638799619,0.01138835,87809.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766638799945,0.01138783,87813.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766638800148,0.01138809,87811.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766638800323,0.01138796,87812.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766638800528,0.01138874,87806.0,87799.0,0.12279]
["bitfinex","BTCUSD",1766638800734,0.01138835,87809.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766638800930,0.01138809,87811.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766638801357,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766638801536,0.01138809,87811.0,87800.0,0.13419]
["bitfinex","BTCUSD",1766638801718,0.01138796,87812.0,87800.0,0.13419]
["bitfinex","BTCUSD",1766638801918,0.01138796,87812.0,87800.0,0.14557952]
["bitfinex","BTCUSD",1766638802120,0.01138796,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766638802348,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766638802524,0.01138796,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766638802710,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766638802909,0.01138783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766638803119,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766638804061,0.01138796,87812.0,87801.0,0.13417939]
["bitfinex","BTCUSD",1766638804612,0.01138796,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766638804816,0.01138783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766638805289,0.0113877,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766638805877,0.02278757,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766638806419,0.0113877,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766638806616,0.02278757,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766638807070,0.010871,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766638807214,0.010871,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766638807420,0.010871,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766638807974,0.010871,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766638808328,0.010871,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766638808724,0.010871,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766638808926,0.010871,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766638809942,0.010871,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638810544,0.010871,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766638811358,0.02225857,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638811546,0.010871,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638811990,0.010871,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766638812524,0.010871,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766638812730,0.010871,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766638812924,0.010871,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766638813109,0.010871,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766638815185,0.010871,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766638815480,0.010871,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766638816581,0.010871,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766638816784,0.010871,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638817018,0.02225857,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766638817347,0.0113877,87814.0,87803.0,0.15694132]
["bitfinex","BTCUSD",1766638817571,0.02225857,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766638818208,0.010871,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766638818607,0.02225857,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638819422,0.010871,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766638819919,0.010871,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638820121,0.02225857,87815.0,87803.0,0.14555219]
["bitfinex","BTCUSD",1766638820321,0.02225857,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638820621,0.010871,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766638821122,0.02225857,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766638822256,0.02225857,87815.0,87803.0,0.12279]
["bitfinex","BTCUSD",1766638822555,0.01138783,87813.0,87803.0,0.12279]
["bitfinex","BTCUSD",1766638823253,0.01138796,87812.0,87803.0,0.12279]
["bitfinex","BTCUSD",1766638823653,0.01138809,87811.0,87803.0,0.12279]
["bitfinex","BTCUSD",1766638823811,0.01138796,87812.0,87803.0,0.12279]
["bitfinex","BTCUSD",1766638824020,0.01138783,87813.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766638824215,0.01138809,87811.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766638824558,0.01138783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766638824764,0.01138783,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766638825062,0.0113877,87814.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766638825063,7.132e-05,87803.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766638825234,2.66e-06,87803.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766638825433,2.66e-06,87803.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766638826255,2.66e-06,87803.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766638828283,2.66e-06,87803.0,87801.0,0.05694695]
["bitfinex","BTCUSD",1766638828418,2.66e-06,87803.0,87801.0,0.05687564]
["bitfinex","BTCUSD",1766638828914,2.66e-06,87803.0,87801.0,0.18125986]
["bitfinex","BTCUSD",1766638830698,0.02225857,87815.0,87801.0,0.13577361]
["bitfinex","BTCUSD",1766638830699,0.0113877,87814.0,87801.0,0.13577361]
["bitfinex","BTCUSD",1766638830897,0.01138796,87812.0,87801.0,0.12438422]
["bitfinex","BTCUSD",1766638832495,0.01138809,87811.0,87801.0,0.13577361]
["bitfinex","BTCUSD",1766638832700,0.01138809,87811.0,87801.0,0.12438422]
["bitfinex","BTCUSD",1766638832998,0.01138796,87812.0,87801.0,0.13577361]
["bitfinex","BTCUSD",1766638833203,0.01138809,87811.0,87801.0,0.13577361]
["bitfinex","BTCUSD",1766638833803,0.01138796,87812.0,87801.0,0.13577361]
["bitfinex","BTCUSD",1766638834221,0.01138809,87811.0,87801.0,0.13577361]
["bitfinex","BTCUSD",1766638834706,0.01138809,87811.0,87801.0,0.12438422]
["bitfinex","BTCUSD",1766638835528,0.01138796,87812.0,87801.0,0.13577361]
["bitfinex","BTCUSD",1766638835675,0.01138796,87812.0,87801.0,0.1585358]
["bitfinex","BTCUSD",1766638836029,0.000549,87801.0,87795.0,0.11302]
["bitfinex","BTCUSD",1766638836236,9.277e-05,87801.0,87795.0,0.12442]
["bitfinex","BTCUSD",1766638836383,7.231e-05,87801.0,87791.0,3.22e-06]
["bitfinex","BTCUSD",1766638836584,7.231e-05,87801.0,87782.0,0.12441185]
["bitfinex","BTCUSD",1766638836585,0.000571,87795.0,87784.0,0.0114]
["bitfinex","BTCUSD",1766638836792,0.000571,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766638836992,0.01138978,87798.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766638837396,0.01138965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766638838453,0.0227793,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766638839047,0.01138965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766638840352,0.01138965,87799.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766638840353,0.0569489,87798.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766638840556,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766638840760,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766638840961,0.01138991,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766638841362,0.01138978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766638841759,0.0227793,87800.0,87787.0,0.05695552]
["bitfinex","BTCUSD",1766638841964,0.01138965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766638842331,0.01138965,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766638842631,0.0227793,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766638843068,0.01138978,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766638843303,0.01138978,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766638843438,0.01086178,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766638844143,7.231e-05,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766638844549,0.01147231,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766638844769,0.01147231,87801.0,87797.0,0.11302]
["bitfinex","BTCUSD",1766638844978,0.01147231,87801.0,87797.0,0.12440991]
["bitfinex","BTCUSD",1766638845579,0.01147231,87801.0,87797.0,0.11302]
["bitfinex","BTCUSD",1766638846176,0.01147231,87801.0,87797.0,0.12440991]
["bitfinex","BTCUSD",1766638846784,7.231e-05,87801.0,87797.0,0.11302]
["bitfinex","BTCUSD",1766638847115,0.01147231,87800.0,87797.0,0.11302]
["bitfinex","BTCUSD",1766638849467,0.01147231,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766638850223,0.01147231,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766638850372,0.01147231,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766638851387,0.01147231,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766638852130,0.01147231,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638852280,0.01147231,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766638852477,0.01147231,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638853131,0.01147231,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766638853435,0.01147231,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766638853609,0.01147231,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766638855342,0.01147231,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638855920,0.01147231,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766638856129,0.01147231,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638856620,0.01147231,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766638857247,0.01147231,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638857610,0.01147231,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766638859211,0.01147231,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638859469,0.01147231,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766638859877,0.01122721,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766638860317,0.01122721,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638860527,0.01122721,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766638861278,0.01122721,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638861498,0.01122721,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766638861996,0.01122721,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638862204,0.0114,87799.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766638862531,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638863571,0.0114,87799.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766638864326,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638866806,0.0114,87799.0,87796.0,0.06833986]
["bitfinex","BTCUSD",1766638867235,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638868618,0.0114,87799.0,87796.0,0.06833978]
["bitfinex","BTCUSD",1766638869508,0.01122721,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766638869711,0.000549,87797.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766638870304,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638870926,0.0114,87799.0,87796.0,0.01084104]
["bitfinex","BTCUSD",1766638871336,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638871544,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766638871775,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766638871975,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766638872478,0.0114,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766638874514,0.0114,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766638874879,0.00055,87793.0,87789.0,0.11753]
["bitfinex","BTCUSD",1766638875082,2.06e-05,87793.0,87787.0,0.03415339]
["bitfinex","BTCUSD",1766638875486,0.01139004,87796.0,87784.0,0.12048]
["bitfinex","BTCUSD",1766638875700,0.01139017,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766638875897,0.0227903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638876107,0.0227903,87794.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766638876311,0.01139042,87793.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766638876507,0.01139042,87793.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766638876809,0.0227903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638877430,0.01139042,87793.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766638877928,0.01139042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638878372,0.0114,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766638878713,0.0114,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638878920,0.0227903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638879123,0.0114,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766638879370,0.0114,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766638880735,0.0114,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766638880850,0.0227903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638881287,0.0114,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766638881706,0.0227903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638882154,0.01139042,87793.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766638882479,0.01139055,87792.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766638882866,0.01139042,87793.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766638882867,0.01139042,87793.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766638883069,0.01139055,87792.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766638884313,0.0227903,87794.0,87782.0,0.06835866]
["bitfinex","BTCUSD",1766638884960,0.0227903,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766638885167,0.0227903,87794.0,87782.0,0.06835866]
["bitfinex","BTCUSD",1766638885168,0.0227903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638885371,0.0227903,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766638885574,0.01139042,87793.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766638885955,0.0227903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638886448,0.01139055,87792.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766638886605,0.01139042,87793.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766638886811,0.01139042,87793.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766638887427,0.01139042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638887638,0.01139042,87793.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766638887801,0.01139068,87791.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766638887999,0.06834334,87792.0,87760.0,0.0001]
["bitfinex","BTCUSD",1766638888000,0.01139055,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766638888809,0.06835168,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766638888810,0.0114,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766638889233,0.01139042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638889561,0.01139042,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766638889725,0.0227903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638891399,0.0114,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766638891840,0.0227903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638891999,0.01139185,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766638893622,0.01139185,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766638893808,0.01139185,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638894869,0.01139185,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766638895044,0.01139185,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638895599,0.01139185,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766638895915,0.01139185,87793.0,87769.0,0.01184106]
["bitfinex","BTCUSD",1766638895916,0.01139094,87789.0,87769.0,0.01184106]
["bitfinex","BTCUSD",1766638896146,0.01139185,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766638896337,1.29e-06,87786.0,87785.0,0.11481]
["bitfinex","BTCUSD",1766638901546,0.0114,87788.0,87785.0,0.12620017]
["bitfinex","BTCUSD",1766638901775,0.010871,87788.0,87785.0,0.12620017]
["bitfinex","BTCUSD",1766638901946,0.010871,87788.0,87785.0,0.11480871]
["bitfinex","BTCUSD",1766638904812,0.010871,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766638905036,0.010871,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766638905795,0.010871,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766638905997,0.010871,87788.0,87779.0,0.12115]
["bitfinex","BTCUSD",1766638906198,0.0113912,87787.0,87778.0,0.02276219]
["bitfinex","BTCUSD",1766638906731,0.02226207,87788.0,87778.0,0.02276219]
["bitfinex","BTCUSD",1766638907131,0.010871,87788.0,87778.0,0.02276219]
["bitfinex","BTCUSD",1766638907358,0.0113912,87787.0,87778.0,0.02276219]
["bitfinex","BTCUSD",1766638907711,0.01139133,87786.0,87778.0,0.02276219]
["bitfinex","BTCUSD",1766638907915,0.01139146,87785.0,87778.0,0.02276219]
["bitfinex","BTCUSD",1766638908123,0.0113912,87787.0,87778.0,0.02276219]
["bitfinex","BTCUSD",1766638908433,0.02226207,87788.0,87778.0,0.02276219]
["bitfinex","BTCUSD",1766638909442,0.02226207,87788.0,87778.0,0.03415456]
["bitfinex","BTCUSD",1766638909662,0.010871,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638909863,0.02226207,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766638910462,0.02226207,87788.0,87777.0,0.03415469]
["bitfinex","BTCUSD",1766638910982,0.02226207,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766638910983,0.010871,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766638911192,0.02226207,87788.0,87777.0,0.03415469]
["bitfinex","BTCUSD",1766638911542,0.010871,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766638911775,0.02226207,87788.0,87777.0,0.02276219]
["bitfinex","BTCUSD",1766638912001,0.0113912,87787.0,87777.0,0.02276219]
["bitfinex","BTCUSD",1766638912182,0.02226207,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638912805,0.010871,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766638912998,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638913203,0.0113912,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638913406,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638913570,0.0113912,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638913768,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638914170,0.0113912,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638915028,0.0113912,87787.0,87776.0,0.06835525]
["bitfinex","BTCUSD",1766638915223,0.02226207,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638915423,0.010871,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638915558,0.02226207,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766638915754,0.02226207,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638915957,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638916380,0.010871,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766638916829,0.02226207,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638916958,0.02226207,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638917161,0.0113912,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638917413,0.02226207,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638918206,0.010871,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638918619,0.010871,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766638920311,0.010871,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638920516,0.010871,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638920682,0.02226207,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638920876,0.010871,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638921082,0.010871,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766638921280,0.010871,87788.0,87776.0,0.12623263]
["bitfinex","BTCUSD",1766638921479,0.010871,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766638921685,0.010871,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766638922035,0.010871,87788.0,87780.0,0.12623211]
["bitfinex","BTCUSD",1766638922202,0.010871,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766638923811,0.010871,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766638924012,0.010321,87788.0,87781.0,0.12623198]
["bitfinex","BTCUSD",1766638924191,0.010321,87788.0,87781.0,0.11484]
["bitfinex","BTCUSD",1766638924633,0.010321,87788.0,87781.0,0.12623198]
["bitfinex","BTCUSD",1766638925415,0.010321,87788.0,87781.0,0.11484]
["bitfinex","BTCUSD",1766638927633,0.010321,87788.0,87781.0,0.12623198]
["bitfinex","BTCUSD",1766638927839,0.010321,87788.0,87781.0,0.11484]
["bitfinex","BTCUSD",1766638928887,0.010321,87788.0,87781.0,0.12623198]
["bitfinex","BTCUSD",1766638929688,0.010321,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766638930488,0.010321,87788.0,87781.0,0.12623198]
["bitfinex","BTCUSD",1766638930795,0.010321,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766638931101,0.010321,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638932008,0.010321,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766638932225,0.010321,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766638932403,0.010321,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766638933023,0.010321,87788.0,87781.0,0.11484]
["bitfinex","BTCUSD",1766638934424,0.02171207,87788.0,87781.0,0.11484]
["bitfinex","BTCUSD",1766638934670,0.010321,87788.0,87781.0,0.11484]
["bitfinex","BTCUSD",1766638935654,0.02171207,87788.0,87781.0,0.11484]
["bitfinex","BTCUSD",1766638936647,0.010321,87788.0,87781.0,0.11484]
["bitfinex","BTCUSD",1766638939145,0.010321,87788.0,87781.0,0.12623198]
["bitfinex","BTCUSD",1766638940153,0.010321,87788.0,87781.0,0.11484]
["bitfinex","BTCUSD",1766638940744,0.010321,87788.0,87781.0,0.12623198]
["bitfinex","BTCUSD",1766638941748,0.010321,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766638941972,0.010321,87788.0,87781.0,0.12623198]
["bitfinex","BTCUSD",1766638942193,0.010321,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766638942780,0.010321,87788.0,87781.0,0.12623198]
["bitfinex","BTCUSD",1766638943510,0.010321,87788.0,87781.0,0.11484]
["bitfinex","BTCUSD",1766638943922,0.010321,87788.0,87781.0,0.12623198]
["bitfinex","BTCUSD",1766638944349,0.010321,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766638944643,0.0114,87791.0,87785.0,0.12623146]
["bitfinex","BTCUSD",1766638944858,0.02465585,87801.0,87787.0,0.1262312]
["bitfinex","BTCUSD",1766638944859,0.0114,87793.0,87787.0,0.1262312]
["bitfinex","BTCUSD",1766638945077,0.0114,87793.0,87787.0,0.11484]
["bitfinex","BTCUSD",1766638949649,0.02279042,87793.0,87787.0,0.11484]
["bitfinex","BTCUSD",1766638950080,0.0114,87793.0,87787.0,0.11484]
["bitfinex","BTCUSD",1766638951724,0.02279042,87793.0,87787.0,0.11484]
["bitfinex","BTCUSD",1766638952021,0.0114,87793.0,87787.0,0.11484]
["bitfinex","BTCUSD",1766638954631,0.0114,87793.0,87787.0,0.114291]
["bitfinex","BTCUSD",1766638954856,0.01139055,87792.0,87787.0,0.114291]
["bitfinex","BTCUSD",1766638954994,0.01139068,87791.0,87787.0,0.09608072]
["bitfinex","BTCUSD",1766638955194,0.01139081,87790.0,87777.0,0.03415469]
["bitfinex","BTCUSD",1766638955415,0.0113912,87787.0,87781.0,0.11486]
["bitfinex","BTCUSD",1766638955651,0.01139133,87786.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766638955795,0.01139133,87786.0,87781.0,0.01085]
["bitfinex","BTCUSD",1766638955995,0.0113912,87787.0,87781.0,0.01085]
["bitfinex","BTCUSD",1766638956272,0.01139133,87786.0,87781.0,0.01085]
["bitfinex","BTCUSD",1766638956476,0.0113912,87787.0,87781.0,0.01085]
["bitfinex","BTCUSD",1766638956914,0.0113912,87787.0,87777.0,0.03416219]
["bitfinex","BTCUSD",1766638957113,0.01139107,87788.0,87777.0,0.04555469]
["bitfinex","BTCUSD",1766638957544,0.0113912,87787.0,87777.0,0.03416219]
["bitfinex","BTCUSD",1766638959294,0.01139133,87786.0,87777.0,0.03416219]
["bitfinex","BTCUSD",1766638959470,0.01139146,87785.0,87775.0,0.11486]
["bitfinex","BTCUSD",1766638959617,0.01139146,87785.0,87775.0,0.12625276]
["bitfinex","BTCUSD",1766638960041,0.01139133,87786.0,87775.0,0.12625276]
["bitfinex","BTCUSD",1766638960244,0.01139133,87786.0,87777.0,0.02276219]
["bitfinex","BTCUSD",1766638960496,0.01139146,87785.0,87777.0,0.02276219]
["bitfinex","BTCUSD",1766638960659,0.01139146,87785.0,87775.0,0.13765276]
["bitfinex","BTCUSD",1766638960861,0.01139146,87785.0,87775.0,0.12626]
["bitfinex","BTCUSD",1766638961207,0.01139133,87786.0,87777.0,0.02276219]
["bitfinex","BTCUSD",1766638961861,0.01139159,87784.0,87777.0,0.02276219]
["bitfinex","BTCUSD",1766638962061,0.01139146,87785.0,87777.0,0.02276219]
["bitfinex","BTCUSD",1766638962250,0.01139133,87786.0,87777.0,0.02276219]
["bitfinex","BTCUSD",1766638962457,0.0227912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638962779,0.0227912,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638963187,0.0114,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638963370,0.0227912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638963755,0.0114,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766638964153,0.0114,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766638964353,0.0114,87787.0,87775.0,0.12625276]
["bitfinex","BTCUSD",1766638964354,0.01139133,87786.0,87775.0,0.12625276]
["bitfinex","BTCUSD",1766638964702,0.0227912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638965059,0.01139133,87786.0,87775.0,0.12625276]
["bitfinex","BTCUSD",1766638965263,0.01139133,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638965463,0.01139133,87786.0,87775.0,0.12625276]
["bitfinex","BTCUSD",1766638967381,0.0227912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638967582,0.01139133,87786.0,87775.0,0.12625276]
["bitfinex","BTCUSD",1766638967785,0.0227912,87787.0,87777.0,0.11724]
["bitfinex","BTCUSD",1766638968402,0.0114,87787.0,87777.0,0.11724]
["bitfinex","BTCUSD",1766638969326,0.0227912,87787.0,87777.0,0.11724]
["bitfinex","BTCUSD",1766638969891,0.0114,87787.0,87777.0,0.1286325]
["bitfinex","BTCUSD",1766638970295,0.0114,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766638970663,0.0114,87787.0,87777.0,0.1286325]
["bitfinex","BTCUSD",1766638970942,0.0227912,87787.0,87777.0,0.1286325]
["bitfinex","BTCUSD",1766638971518,0.01139107,87788.0,87777.0,0.1286325]
["bitfinex","BTCUSD",1766638971856,0.0114,87786.0,87779.0,0.11724]
["bitfinex","BTCUSD",1766638976333,0.0114,87786.0,85086.0,8.028e-05]
["bitfinex","BTCUSD",1766638976334,0.02276219,87781.0,87771.0,0.12883328]
["bitfinex","BTCUSD",1766638976501,0.02276219,87781.0,87772.0,0.12863315]
["bitfinex","BTCUSD",1766638976716,0.01139159,87784.0,87774.0,0.11724]
["bitfinex","BTCUSD",1766638977315,0.06834938,87785.0,87774.0,0.12863289]
["bitfinex","BTCUSD",1766638977511,0.0114,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766638977716,0.0114,87786.0,87777.0,0.1286325]
["bitfinex","BTCUSD",1766638978354,0.0114,87785.0,87778.0,0.11724]
["bitfinex","BTCUSD",1766638980121,0.0114,87785.0,87778.0,0.116691]
["bitfinex","BTCUSD",1766638980274,0.02279146,87785.0,87778.0,0.116691]
["bitfinex","BTCUSD",1766638980998,0.0114,87785.0,87778.0,0.116691]
["bitfinex","BTCUSD",1766638981158,0.02279146,87785.0,87778.0,0.116691]
["bitfinex","BTCUSD",1766638981376,0.0114,87784.0,87778.0,0.116691]
["bitfinex","BTCUSD",1766638982339,0.01139289,87774.0,87771.0,0.0002]
["bitfinex","BTCUSD",1766638982613,0.0113925,87777.0,87771.0,0.0002]
["bitfinex","BTCUSD",1766638982614,0.0113925,87777.0,87772.0,0.12315]
["bitfinex","BTCUSD",1766638982809,0.01139263,87776.0,87772.0,0.12315]
["bitfinex","BTCUSD",1766638983324,0.0797536,87779.0,87772.0,0.12315]
["bitfinex","BTCUSD",1766638983515,0.01139237,87778.0,87772.0,0.12315]
["bitfinex","BTCUSD",1766638983660,0.0113925,87777.0,87768.0,0.0002]
["bitfinex","BTCUSD",1766638984011,0.0798259,87779.0,87768.0,0.01159367]
["bitfinex","BTCUSD",1766638984012,0.02286454,87779.0,87768.0,0.01159367]
["bitfinex","BTCUSD",1766638984408,0.01139237,87778.0,87768.0,0.01159367]
["bitfinex","BTCUSD",1766638984603,0.01139237,87778.0,87768.0,0.0002]
["bitfinex","BTCUSD",1766638984930,0.02286454,87779.0,87768.0,0.0002]
["bitfinex","BTCUSD",1766638984931,0.0114723,87779.0,87768.0,0.0002]
["bitfinex","BTCUSD",1766638985134,0.0114723,87779.0,87770.0,0.12315]
["bitfinex","BTCUSD",1766638985426,0.0114723,87779.0,87770.0,0.13454341]
["bitfinex","BTCUSD",1766638985579,0.0114723,87779.0,87770.0,0.12315]
["bitfinex","BTCUSD",1766638986813,0.0113925,87777.0,87770.0,0.12315]
["bitfinex","BTCUSD",1766638987130,0.02286454,87779.0,87770.0,0.12315]
["bitfinex","BTCUSD",1766638987295,0.01139263,87776.0,87770.0,0.12315]
["bitfinex","BTCUSD",1766638987516,0.01139263,87776.0,87769.0,0.00044921]
["bitfinex","BTCUSD",1766638987730,0.0113925,87777.0,87769.0,0.00044921]
["bitfinex","BTCUSD",1766638988527,0.02279237,87778.0,87769.0,0.00044921]
["bitfinex","BTCUSD",1766638988879,0.0113925,87777.0,87769.0,0.00044921]
["bitfinex","BTCUSD",1766638989301,0.02279237,87778.0,87769.0,0.00044921]
["bitfinex","BTCUSD",1766638991137,0.0113925,87777.0,87769.0,0.00044921]
["bitfinex","BTCUSD",1766638991958,0.01127857,87777.0,87769.0,0.00044921]
["bitfinex","BTCUSD",1766638992165,0.02279237,87778.0,87769.0,0.00044921]
["bitfinex","BTCUSD",1766638992361,0.0114,87778.0,87769.0,0.00044921]
["bitfinex","BTCUSD",1766638992537,0.0114,87778.0,87769.0,0.13499275]
["bitfinex","BTCUSD",1766638993123,0.0114,87778.0,87769.0,0.12359921]
["bitfinex","BTCUSD",1766638994168,0.0114,87778.0,87769.0,0.13499275]
["bitfinex","BTCUSD",1766638994465,0.0114,87778.0,87769.0,0.12359921]
["bitfinex","BTCUSD",1766638994619,0.0114,87778.0,87769.0,0.13499275]
["bitfinex","BTCUSD",1766638994961,0.02279237,87778.0,87769.0,0.12359921]
["bitfinex","BTCUSD",1766638995128,0.0114,87778.0,87769.0,0.12359921]
["bitfinex","BTCUSD",1766638995955,0.02279237,87778.0,87769.0,0.12359921]
["bitfinex","BTCUSD",1766638996153,0.02279237,87778.0,85071.0,0.0359]
["bitfinex","BTCUSD",1766638996354,0.02279237,87778.0,87763.0,0.12315]
["bitfinex","BTCUSD",1766638996565,0.02279237,87778.0,87765.0,0.12315]
["bitfinex","BTCUSD",1766638996964,0.02279237,87778.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766638996965,0.0114,87778.0,87767.0,0.1345438]
["bitfinex","BTCUSD",1766638997341,0.0114,87781.0,87778.0,0.124249]
["bitfinex","BTCUSD",1766638997731,0.0114,87781.0,87778.0,0.12315]
["bitfinex","BTCUSD",1766638998584,0.02279198,87781.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766638998741,0.01139211,87780.0,87771.0,0.0114]
["bitfinex","BTCUSD",1766638999084,0.01139263,87776.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766638999229,0.0113925,87777.0,87769.0,0.01175317]
["bitfinex","BTCUSD",1766638999831,0.06835466,87778.0,87769.0,0.01175317]
["bitfinex","BTCUSD",1766639000706,0.0113925,87777.0,87769.0,0.01175317]
["bitfinex","BTCUSD",1766639002034,0.01139263,87776.0,87769.0,0.01175317]
["bitfinex","BTCUSD",1766639002235,0.01139276,87775.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639002435,0.01139289,87774.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639002589,0.01139276,87775.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639002995,0.06836111,87781.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639003194,0.01139237,87778.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639003528,0.01139224,87779.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639003728,0.01139211,87780.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639003944,0.01139211,87780.0,87769.0,0.01139671]
["bitfinex","BTCUSD",1766639004146,0.02279198,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766639004299,0.02279198,87781.0,87769.0,0.01139671]
["bitfinex","BTCUSD",1766639004800,0.0114,87781.0,87769.0,0.01139671]
["bitfinex","BTCUSD",1766639005001,0.0114,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766639005228,0.02279198,87781.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639005551,0.01139224,87779.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639005888,0.02279237,87778.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639006245,0.01139263,87776.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639006406,0.0113925,87777.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639006602,0.01139263,87776.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639006839,0.01139276,87775.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639008394,0.01139263,87776.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639008794,0.0113925,87777.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639009228,0.01139263,87776.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639010444,0.0113925,87777.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639010657,0.01139263,87776.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639011507,0.01139276,87775.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639011910,0.01139263,87776.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639012728,0.01139289,87774.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639013138,0.01139276,87775.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639013834,0.01139263,87776.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639014154,0.01139315,87772.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639015126,0.01139289,87774.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639015602,0.01139302,87773.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639016006,0.01139289,87774.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639016624,0.01139302,87773.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639016826,0.01139289,87774.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639017281,0.01139302,87773.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639017483,0.01139315,87772.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639017660,0.01139302,87773.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639018081,0.01139289,87774.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639019467,0.01139302,87773.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639019666,0.01139276,87775.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639019864,0.01139302,87773.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639020065,0.01139289,87774.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639020240,0.01139302,87773.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639021316,0.01139289,87774.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639021517,0.01139276,87775.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639022144,0.01139302,87773.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639022353,0.01139289,87774.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639022549,0.01139302,87773.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639023185,0.01139315,87772.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639024084,0.01139302,87773.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639024280,0.01139315,87772.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639025203,0.01139302,87773.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639025612,0.0683593,87772.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639025818,0.01139315,87772.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639027505,0.01139302,87773.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639027704,0.01139315,87772.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639028731,0.06835942,87772.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639029839,0.05696686,87771.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639030460,0.06835942,87772.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639031655,0.01139315,87772.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639036962,0.01139302,87773.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639037292,0.01139315,87772.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639038311,0.01139302,87773.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639038492,0.0797594,87772.0,87769.0,3.17e-06]
["bitfinex","BTCUSD",1766639039313,0.0113951,87757.0,87748.0,0.12427]
["bitfinex","BTCUSD",1766639039520,0.01139588,87751.0,87748.0,0.12427]
["bitfinex","BTCUSD",1766639039724,0.01139549,87754.0,87748.0,0.12427]
["bitfinex","BTCUSD",1766639039725,0.01139562,87753.0,87748.0,0.12427]
["bitfinex","BTCUSD",1766639040173,0.01139536,87755.0,87748.0,0.12427]
["bitfinex","BTCUSD",1766639040803,0.01139549,87754.0,87748.0,0.12427]
["bitfinex","BTCUSD",1766639041007,0.01139536,87755.0,87748.0,0.12427]
["bitfinex","BTCUSD",1766639041274,0.01139588,87751.0,87748.0,0.12427]
["bitfinex","BTCUSD",1766639041558,0.01139562,87753.0,87748.0,0.12427]
["bitfinex","BTCUSD",1766639041722,0.01139575,87752.0,87748.0,0.12427]
["bitfinex","BTCUSD",1766639042203,0.01139549,87754.0,87748.0,0.12427]
["bitfinex","BTCUSD",1766639042406,0.01139588,87751.0,87748.0,0.12427]
["bitfinex","BTCUSD",1766639042601,0.01139575,87752.0,87748.0,0.12427]
["bitfinex","BTCUSD",1766639042838,0.01139562,87753.0,87742.0,0.12427]
["bitfinex","BTCUSD",1766639043036,0.01139562,87753.0,87742.0,0.13566705]
["bitfinex","BTCUSD",1766639043253,0.01139549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639043456,0.04561086,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639043756,0.01139549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639043917,0.01139562,87753.0,87742.0,0.13566705]
["bitfinex","BTCUSD",1766639044124,0.01139549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639044324,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639044545,0.01139562,87753.0,87742.0,0.13566705]
["bitfinex","BTCUSD",1766639044760,0.01139549,87754.0,87742.0,0.13566705]
["bitfinex","BTCUSD",1766639044938,0.01139562,87753.0,87742.0,0.13566705]
["bitfinex","BTCUSD",1766639045134,0.01139562,87753.0,87752.0,0.00052955]
["bitfinex","BTCUSD",1766639045334,0.06837265,87755.0,87752.0,0.00052955]
["bitfinex","BTCUSD",1766639045561,0.06837265,87755.0,87742.0,0.12427]
["bitfinex","BTCUSD",1766639045562,0.01139549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639045738,0.01139536,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639045941,0.10259215,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639045942,0.05701073,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639046142,0.05701073,87756.0,87755.0,0.000529]
["bitfinex","BTCUSD",1766639046363,0.05701073,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639046528,0.05701073,87756.0,87746.0,0.12427]
["bitfinex","BTCUSD",1766639046729,0.0456155,87756.0,87746.0,0.13566653]
["bitfinex","BTCUSD",1766639046927,0.05701073,87756.0,87746.0,0.12427]
["bitfinex","BTCUSD",1766639047384,0.05701073,87756.0,87746.0,0.13566653]
["bitfinex","BTCUSD",1766639047917,0.0456155,87756.0,87746.0,0.13566653]
["bitfinex","BTCUSD",1766639048490,0.0456155,87756.0,87746.0,0.12427]
["bitfinex","BTCUSD",1766639048692,0.05697877,87752.0,87746.0,0.12427]
["bitfinex","BTCUSD",1766639048895,0.000549,87746.0,87740.0,0.13567]
["bitfinex","BTCUSD",1766639049062,0.02276219,87745.0,87740.0,0.13567]
["bitfinex","BTCUSD",1766639049266,0.02276219,87745.0,87740.0,0.12427]
["bitfinex","BTCUSD",1766639050786,0.02276219,87745.0,87744.0,0.00025004]
["bitfinex","BTCUSD",1766639050982,0.02276219,87745.0,87744.0,4e-08]
["bitfinex","BTCUSD",1766639051206,0.01139718,87741.0,87734.0,0.12427]
["bitfinex","BTCUSD",1766639051406,0.01139679,87744.0,87734.0,0.12427]
["bitfinex","BTCUSD",1766639051990,0.09114215,87745.0,87734.0,0.12427]
["bitfinex","BTCUSD",1766639052192,0.02276219,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766639052802,0.01139666,87745.0,87734.0,0.12427]
["bitfinex","BTCUSD",1766639053103,0.01139679,87744.0,87734.0,0.12427]
["bitfinex","BTCUSD",1766639053303,0.01139692,87743.0,87734.0,0.12427]
["bitfinex","BTCUSD",1766639053505,0.01139666,87745.0,87734.0,0.13566808]
["bitfinex","BTCUSD",1766639053711,0.04561518,87744.0,87734.0,0.13566808]
["bitfinex","BTCUSD",1766639053889,0.03421839,87744.0,87734.0,0.13566808]
["bitfinex","BTCUSD",1766639054097,0.04561518,87744.0,87734.0,0.12427]
["bitfinex","BTCUSD",1766639054723,0.03421839,87744.0,87734.0,0.13566808]
["bitfinex","BTCUSD",1766639055296,0.03421839,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766639055569,0.03421839,87744.0,87734.0,0.18126025]
["bitfinex","BTCUSD",1766639055777,0.03421839,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766639056466,0.03396839,87744.0,87739.0,0.12427]
["bitfinex","BTCUSD",1766639056896,0.0114,87743.0,87739.0,0.12427]
["bitfinex","BTCUSD",1766639057038,0.03396839,87744.0,87739.0,0.13566744]
["bitfinex","BTCUSD",1766639057235,0.0114,87742.0,87739.0,0.12427]
["bitfinex","BTCUSD",1766639057468,0.0114,87743.0,87739.0,0.13566744]
["bitfinex","BTCUSD",1766639057789,0.0114,87743.0,87739.0,0.12427]
["bitfinex","BTCUSD",1766639057950,0.0114,87743.0,87739.0,0.13566744]
["bitfinex","BTCUSD",1766639058137,0.0114,87743.0,87739.0,0.12427]
["bitfinex","BTCUSD",1766639058720,0.0114,87743.0,87739.0,0.13566744]
["bitfinex","BTCUSD",1766639059075,0.001099,87739.0,87731.0,0.12427]
["bitfinex","BTCUSD",1766639059285,0.01139718,87741.0,87731.0,0.12427]
["bitfinex","BTCUSD",1766639059492,0.01139718,87741.0,87730.0,0.00082]
["bitfinex","BTCUSD",1766639059493,0.03396839,87742.0,87730.0,0.00082]
["bitfinex","BTCUSD",1766639059726,0.0569923,87732.0,87730.0,0.00082]
["bitfinex","BTCUSD",1766639059853,0.01139886,87728.0,87720.0,0.12427]
["bitfinex","BTCUSD",1766639060045,0.02276219,87726.0,87720.0,0.12427]
["bitfinex","BTCUSD",1766639061081,0.00035295,87726.0,87720.0,0.1356699]
["bitfinex","BTCUSD",1766639061395,0.00035295,87726.0,87721.0,0.12427]
["bitfinex","BTCUSD",1766639061593,0.00035295,87726.0,87721.0,0.13566977]
["bitfinex","BTCUSD",1766639061813,0.00035295,87726.0,87721.0,0.12427]
["bitfinex","BTCUSD",1766639062033,0.00035295,87726.0,87721.0,0.13566977]
["bitfinex","BTCUSD",1766639062193,0.00035295,87726.0,87725.0,0.00059209]
["bitfinex","BTCUSD",1766639062894,0.01139769,87737.0,87726.0,0.12427]
["bitfinex","BTCUSD",1766639063099,0.02279782,87736.0,87727.0,0.12427]
["bitfinex","BTCUSD",1766639063301,0.01139795,87735.0,87727.0,0.12427]
["bitfinex","BTCUSD",1766639063516,0.01139795,87735.0,87726.0,7.23e-05]
["bitfinex","BTCUSD",1766639063517,0.0113986,87730.0,87726.0,7.23e-05]
["bitfinex","BTCUSD",1766639063727,0.000549,87727.0,87726.0,3e-07]
["bitfinex","BTCUSD",1766639064080,0.01139834,87732.0,87726.0,3e-07]
["bitfinex","BTCUSD",1766639064258,0.0113986,87729.0,87726.0,3e-07]
["bitfinex","BTCUSD",1766639065030,0.0113266,87729.0,87726.0,3e-07]
["bitfinex","BTCUSD",1766639069929,0.01113202,87729.0,87726.0,3e-07]
["bitfinex","BTCUSD",1766639070137,2.02e-06,87729.0,87728.0,0.00049861]
["bitfinex","BTCUSD",1766639070368,0.0114,87730.0,87728.0,0.00049861]
["bitfinex","BTCUSD",1766639070612,0.0114,87730.0,87726.0,3e-07]
["bitfinex","BTCUSD",1766639071552,0.00842478,87730.0,87726.0,3e-07]
["bitfinex","BTCUSD",1766639072369,0.0060643,87730.0,87726.0,3e-07]
["bitfinex","BTCUSD",1766639072570,0.0060643,87730.0,87726.0,0.01139942]
["bitfinex","BTCUSD",1766639072775,0.07445581,87745.0,87734.0,0.12033]
["bitfinex","BTCUSD",1766639072969,0.01139679,87744.0,87734.0,0.12033]
["bitfinex","BTCUSD",1766639073190,0.0114,87743.0,87734.0,0.12033]
["bitfinex","BTCUSD",1766639073389,0.0114,87743.0,87734.0,0.13172808]
["bitfinex","BTCUSD",1766639073589,0.0114,87743.0,87734.0,0.12033]
["bitfinex","BTCUSD",1766639073793,0.03422241,87742.0,87734.0,0.12033]
["bitfinex","BTCUSD",1766639073993,0.03422241,87742.0,87734.0,0.13172808]
["bitfinex","BTCUSD",1766639074559,0.03422241,87742.0,87734.0,0.12033]
["bitfinex","BTCUSD",1766639074758,0.03422241,87742.0,87734.0,0.13172808]
["bitfinex","BTCUSD",1766639075203,0.03422241,87742.0,87734.0,0.12033]
["bitfinex","BTCUSD",1766639076638,0.03422241,87742.0,87734.0,0.13172808]
["bitfinex","BTCUSD",1766639077000,0.03422241,87742.0,87734.0,0.12033]
["bitfinex","BTCUSD",1766639077716,0.03422241,87742.0,87734.0,0.13172808]
["bitfinex","BTCUSD",1766639078186,0.0114,87741.0,87734.0,0.13172808]
["bitfinex","BTCUSD",1766639078387,0.0114,87740.0,87734.0,0.12033]
["bitfinex","BTCUSD",1766639078834,0.03422151,87739.0,87734.0,0.12033]
["bitfinex","BTCUSD",1766639079618,0.03422151,87739.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766639079817,0.03422151,87739.0,87736.0,0.12033]
["bitfinex","BTCUSD",1766639081141,0.03422151,87739.0,87732.0,0.06838964]
["bitfinex","BTCUSD",1766639081142,0.02919523,87756.0,87739.0,0.13172744]
["bitfinex","BTCUSD",1766639081323,0.02919523,87756.0,87744.0,0.12099]
["bitfinex","BTCUSD",1766639081324,0.02276219,87753.0,87744.0,0.12099]
["bitfinex","BTCUSD",1766639081522,0.0114,87752.0,87744.0,0.119891]
["bitfinex","BTCUSD",1766639082211,0.0114,87752.0,87744.0,0.13128779]
["bitfinex","BTCUSD",1766639082530,0.0114,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639083410,0.0114,87752.0,87744.0,0.13128779]
["bitfinex","BTCUSD",1766639083738,0.0114,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639083963,0.0114,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639084162,0.0114,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639084710,0.0114,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639084950,0.0114,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639085904,0.0114,87752.0,87744.0,0.119891]
["bitfinex","BTCUSD",1766639086112,0.0114,87752.0,87744.0,0.13128779]
["bitfinex","BTCUSD",1766639086611,0.0114,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639087520,0.0114,87752.0,87744.0,0.13128779]
["bitfinex","BTCUSD",1766639087719,0.0114,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639088791,0.0114,87752.0,87744.0,0.13128779]
["bitfinex","BTCUSD",1766639089602,0.0114,87752.0,87744.0,0.119891]
["bitfinex","BTCUSD",1766639090015,0.0114,87752.0,87744.0,0.13128779]
["bitfinex","BTCUSD",1766639090216,0.0114,87752.0,87744.0,0.119891]
["bitfinex","BTCUSD",1766639091577,0.01139769,87737.0,87729.0,0.02411055]
["bitfinex","BTCUSD",1766639091764,0.01139666,87745.0,87732.0,0.05699121]
["bitfinex","BTCUSD",1766639091979,0.01139692,87743.0,87733.0,0.12099]
["bitfinex","BTCUSD",1766639092298,0.0114,87742.0,87737.0,0.12099]
["bitfinex","BTCUSD",1766639092417,0.02276219,87751.0,87743.0,0.12154]
["bitfinex","BTCUSD",1766639092628,0.0113951,87757.0,87745.0,0.13238666]
["bitfinex","BTCUSD",1766639092839,0.01139536,87755.0,87745.0,0.12099]
["bitfinex","BTCUSD",1766639093055,0.01139562,87753.0,87745.0,0.12099]
["bitfinex","BTCUSD",1766639093474,0.01139562,87752.0,87745.0,0.12099]
["bitfinex","BTCUSD",1766639093678,0.0114,87751.0,87745.0,0.12099]
["bitfinex","BTCUSD",1766639094423,0.0114,87750.0,87745.0,0.12099]
["bitfinex","BTCUSD",1766639094803,0.01085,87750.0,87745.0,0.12099]
["bitfinex","BTCUSD",1766639095004,0.0114,87751.0,87745.0,0.12099]
["bitfinex","BTCUSD",1766639095306,0.03421839,87749.0,87745.0,0.12099]
["bitfinex","BTCUSD",1766639096210,0.03421839,87749.0,87745.0,0.120441]
["bitfinex","BTCUSD",1766639097270,0.0114,87748.0,87745.0,0.120441]
["bitfinex","BTCUSD",1766639100266,0.04561839,87748.0,87745.0,0.120441]
["bitfinex","BTCUSD",1766639101075,0.04561839,87748.0,87745.0,0.12036973]
["bitfinex","BTCUSD",1766639101303,0.03421839,87748.0,87745.0,0.12036973]
["bitfinex","BTCUSD",1766639101530,0.0114,87747.0,87745.0,0.12036973]
["bitfinex","BTCUSD",1766639101940,0.0114,87747.0,87740.0,0.00011]
["bitfinex","BTCUSD",1766639102156,0.0114,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766639102577,0.0114,87747.0,87740.0,0.01150731]
["bitfinex","BTCUSD",1766639102803,0.02290731,87747.0,87740.0,0.01150731]
["bitfinex","BTCUSD",1766639103029,0.02290731,87747.0,87740.0,0.13271731]
["bitfinex","BTCUSD",1766639103592,0.02290731,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766639104193,0.02290731,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766639104584,0.02290731,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766639104768,0.02290731,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766639104974,0.02290731,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766639105174,0.02290731,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766639106709,0.02290731,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766639107113,0.02290731,87747.0,87740.0,0.12132]
["bitfinex","BTCUSD",1766639107431,0.02290731,87747.0,87740.0,0.13271731]
["bitfinex","BTCUSD",1766639109196,0.02290731,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766639111353,0.02290731,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639111554,0.02290731,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766639111705,0.02290731,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766639112106,0.02290731,87747.0,87740.0,0.01150731]
["bitfinex","BTCUSD",1766639112321,0.02290731,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639112540,0.0114,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766639112736,0.010851,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639113252,0.01150731,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639113417,0.03595738,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639113418,0.0114,87746.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639113622,0.0114,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639113935,0.0114,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639114479,0.000549,87744.0,87742.0,0.12121]
["bitfinex","BTCUSD",1766639114667,0.0114,87747.0,87742.0,0.12121]
["bitfinex","BTCUSD",1766639116830,0.0114,87747.0,87742.0,0.13260705]
["bitfinex","BTCUSD",1766639117257,0.0114,87747.0,87742.0,0.12121]
["bitfinex","BTCUSD",1766639117643,0.0114,87747.0,87742.0,0.13260705]
["bitfinex","BTCUSD",1766639118665,0.0114,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639118977,0.0114,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639119884,0.0114,87747.0,87742.0,0.13260705]
["bitfinex","BTCUSD",1766639120095,0.0114,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639120675,0.0114,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639120901,0.0114,87747.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639124683,0.0114,87747.0,87742.0,0.13260705]
["bitfinex","BTCUSD",1766639125212,0.01139562,87753.0,87742.0,0.13260705]
["bitfinex","BTCUSD",1766639125372,0.0114,87752.0,87742.0,0.13260705]
["bitfinex","BTCUSD",1766639125573,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639125994,0.0114,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639126356,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639126858,0.0114,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639127063,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639127262,0.0114,87752.0,87742.0,0.13260705]
["bitfinex","BTCUSD",1766639127464,0.02279575,87752.0,87742.0,0.12121]
["bitfinex","BTCUSD",1766639127703,0.0114,87752.0,87742.0,0.13260705]
["bitfinex","BTCUSD",1766639127903,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639128083,0.0114,87752.0,87742.0,0.13260705]
["bitfinex","BTCUSD",1766639128280,0.0114,87752.0,87743.0,0.0569846]
["bitfinex","BTCUSD",1766639128486,0.0114,87752.0,87742.0,0.13260705]
["bitfinex","BTCUSD",1766639128889,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639130509,0.0114,87752.0,87742.0,0.13260705]
["bitfinex","BTCUSD",1766639130727,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639133023,0.0114,87752.0,87742.0,0.13260705]
["bitfinex","BTCUSD",1766639133225,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639133427,0.0114,87752.0,87742.0,0.13260705]
["bitfinex","BTCUSD",1766639133653,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639134461,0.0114,87752.0,87742.0,0.13260705]
["bitfinex","BTCUSD",1766639136525,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639136705,0.0114,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639136905,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639137204,0.0114,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639137406,0.0114,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766639137607,0.04561057,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766639137809,0.0114,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766639138012,0.02279497,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766639138256,0.02456427,87759.0,87755.0,0.1212]
["bitfinex","BTCUSD",1766639138393,0.0114,87763.0,87757.0,0.1325951]
["bitfinex","BTCUSD",1766639138610,0.0113938,87767.0,87757.0,0.1325951]
["bitfinex","BTCUSD",1766639138611,0.0114,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766639138809,0.0114,87762.0,87757.0,0.1325951]
["bitfinex","BTCUSD",1766639139275,0.0114,87762.0,87757.0,0.1212]
["bitfinex","BTCUSD",1766639139479,0.01150587,87762.0,87757.0,0.1325951]
["bitfinex","BTCUSD",1766639139763,0.01150587,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766639139896,0.01150587,87762.0,87757.0,0.1325951]
["bitfinex","BTCUSD",1766639140102,0.01150587,87762.0,87757.0,0.1212]
["bitfinex","BTCUSD",1766639140348,0.00010587,87762.0,87757.0,0.1325951]
["bitfinex","BTCUSD",1766639141513,0.00010587,87762.0,87757.0,0.1212]
["bitfinex","BTCUSD",1766639142239,0.00010587,87762.0,87757.0,0.120651]
["bitfinex","BTCUSD",1766639142808,0.00010587,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639143047,0.00010587,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766639143255,0.00010587,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639143459,0.00010587,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766639144177,0.00010587,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639144380,0.00010587,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766639144577,0.00010587,87762.0,87755.0,0.0113241]
["bitfinex","BTCUSD",1766639144784,0.00010587,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766639144986,0.00010587,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639145166,0.00010587,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766639145682,0.00010587,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639146190,0.00010587,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766639149367,0.00010587,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766639149568,0.00010587,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766639149903,0.00010587,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766639150405,0.00010587,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766639150817,0.00010587,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766639151917,0.00010587,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639152398,0.00010587,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766639152802,0.00010587,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766639152999,0.00010587,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766639153181,0.00010587,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766639153182,0.00010587,87762.0,87751.0,0.1212]
["bitfinex","BTCUSD",1766639153582,0.00010587,87762.0,87751.0,0.13259588]
["bitfinex","BTCUSD",1766639153786,0.00010587,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766639154196,7.126e-05,87753.0,87751.0,0.1212]
["bitfinex","BTCUSD",1766639154392,7.126e-05,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639154591,0.00055,87751.0,87746.0,0.02279653]
["bitfinex","BTCUSD",1766639154944,7.126e-05,87753.0,87747.0,0.0227964]
["bitfinex","BTCUSD",1766639155098,7.126e-05,87753.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766639155498,0.01139575,87752.0,87748.0,0.01085]
["bitfinex","BTCUSD",1766639155703,0.11656,87751.0,87740.0,0.01151]
["bitfinex","BTCUSD",1766639155918,0.11656,87751.0,87740.0,0.02290731]
["bitfinex","BTCUSD",1766639156154,0.11656,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766639156438,0.11656,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766639156643,0.11656,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639157418,0.12796,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639158031,0.12796,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639158233,0.12796,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639158453,0.12796,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639158618,0.12796,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766639159021,0.12796,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766639159224,0.12796,87751.0,87740.0,0.01151]
["bitfinex","BTCUSD",1766639159424,0.12796,87751.0,87740.0,0.02290731]
["bitfinex","BTCUSD",1766639159642,0.12796,87751.0,87740.0,0.02283605]
["bitfinex","BTCUSD",1766639159809,0.01139601,87750.0,87740.0,0.02283605]
["bitfinex","BTCUSD",1766639160006,0.13935588,87751.0,87740.0,0.02283605]
["bitfinex","BTCUSD",1766639160262,0.01139601,87750.0,87740.0,0.01143874]
["bitfinex","BTCUSD",1766639160431,0.01139627,87748.0,87740.0,0.01143874]
["bitfinex","BTCUSD",1766639160833,0.13935588,87751.0,87740.0,0.02283605]
["bitfinex","BTCUSD",1766639161026,0.12796,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766639161265,0.12796,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766639161427,0.01139536,87755.0,87745.0,0.1154]
["bitfinex","BTCUSD",1766639161633,0.03421667,87761.0,87749.0,0.1154]
["bitfinex","BTCUSD",1766639161857,0.01139484,87759.0,87749.0,0.1154]
["bitfinex","BTCUSD",1766639162056,0.0114,87760.0,87751.0,0.12679588]
["bitfinex","BTCUSD",1766639162262,0.02279471,87760.0,87751.0,0.1154]
["bitfinex","BTCUSD",1766639162423,0.02279471,87760.0,87747.0,0.0227964]
["bitfinex","BTCUSD",1766639162823,0.02279471,87760.0,87748.0,0.1154]
["bitfinex","BTCUSD",1766639163271,0.0113951,87757.0,87748.0,0.1154]
["bitfinex","BTCUSD",1766639164173,0.01139523,87756.0,87748.0,0.1154]
["bitfinex","BTCUSD",1766639164374,0.01139497,87758.0,87748.0,0.1154]
["bitfinex","BTCUSD",1766639165121,0.02279484,87759.0,87748.0,0.1154]
["bitfinex","BTCUSD",1766639165325,0.02279484,87759.0,87748.0,0.12679627]
["bitfinex","BTCUSD",1766639165527,0.02279484,87759.0,87748.0,0.1154]
["bitfinex","BTCUSD",1766639165732,0.01139497,87758.0,87748.0,0.12679627]
["bitfinex","BTCUSD",1766639166135,0.02279484,87759.0,87748.0,0.12679627]
["bitfinex","BTCUSD",1766639167421,0.0114,87759.0,87748.0,0.12679627]
["bitfinex","BTCUSD",1766639167751,0.0114,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766639168601,0.0114,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766639168819,0.01139497,87758.0,87748.0,0.11532877]
["bitfinex","BTCUSD",1766639169976,0.0113951,87757.0,87748.0,0.11532877]
["bitfinex","BTCUSD",1766639170336,0.14065484,87759.0,87748.0,0.12672504]
["bitfinex","BTCUSD",1766639170687,0.12926,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766639171268,0.14065484,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766639171509,0.01139497,87758.0,87748.0,0.10510878]
["bitfinex","BTCUSD",1766639171721,0.01139575,87752.0,87740.0,3.874e-05]
["bitfinex","BTCUSD",1766639171887,0.11786,87750.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766639172409,0.12925601,87750.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766639172618,0.01139614,87749.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766639172911,0.01139627,87748.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639173113,0.01139653,87746.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639173291,0.0113964,87747.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639173491,0.01139627,87748.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639173691,0.06837745,87749.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639173692,0.01139614,87749.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639174228,0.01139627,87748.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639174432,0.0113964,87747.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639174598,0.01139614,87749.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639174998,0.12925601,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639175201,0.01139614,87749.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639176214,0.01139627,87748.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639176606,0.01139614,87749.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639176790,0.12925601,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639176991,0.01139614,87749.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639179467,0.14065601,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639179664,0.12926,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639180739,0.14065601,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639181139,0.12926,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639181928,0.11786,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639182861,0.12925601,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639183890,0.01139614,87749.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639184276,0.11786,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639184717,0.01139614,87749.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639185082,0.18623658,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639185281,0.11786,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639185535,0.12925601,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639185708,0.11786,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639186105,0.12925601,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639186514,0.11786,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639187944,0.12925601,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639188309,0.11786,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639188709,0.01139614,87749.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639188925,0.12925601,87750.0,87742.0,0.010851]
["bitfinex","BTCUSD",1766639190575,0.0114,87751.0,87750.0,0.000549]
["bitfinex","BTCUSD",1766639191113,0.0114,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766639193285,0.00586134,87751.0,87749.0,0.0569807]
["bitfinex","BTCUSD",1766639193500,0.00586134,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766639194121,0.00586134,87751.0,87749.0,0.05698013]
["bitfinex","BTCUSD",1766639195208,0.00586134,87751.0,87748.0,0.06837721]
["bitfinex","BTCUSD",1766639195390,1.34e-06,87751.0,87748.0,0.06837721]
["bitfinex","BTCUSD",1766639195591,0.0114,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766639195787,0.0114,87756.0,87748.0,0.06837721]
["bitfinex","BTCUSD",1766639196376,0.0114,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766639196995,0.0114,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766639198493,0.0114,87756.0,87748.0,0.06837721]
["bitfinex","BTCUSD",1766639198738,0.0114,87756.0,87743.0,0.11888]
["bitfinex","BTCUSD",1766639199385,0.0114,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766639200205,0.00010587,87762.0,87756.0,0.000549]
["bitfinex","BTCUSD",1766639200418,0.02290032,87762.0,87756.0,0.000549]
["bitfinex","BTCUSD",1766639200538,0.02290032,87762.0,87750.0,0.13027601]
["bitfinex","BTCUSD",1766639200539,0.01139458,87761.0,87750.0,0.13027601]
["bitfinex","BTCUSD",1766639201297,0.079873,87762.0,87750.0,0.11888]
["bitfinex","BTCUSD",1766639201452,0.01139471,87760.0,87750.0,0.11888]
["bitfinex","BTCUSD",1766639201893,0.01139497,87758.0,87750.0,0.11888]
["bitfinex","BTCUSD",1766639202053,0.01139523,87756.0,87750.0,0.11888]
["bitfinex","BTCUSD",1766639202259,0.0113951,87757.0,87750.0,0.11888]
["bitfinex","BTCUSD",1766639202572,0.01139523,87756.0,87750.0,0.11888]
["bitfinex","BTCUSD",1766639202772,0.01139497,87758.0,87750.0,0.11888]
["bitfinex","BTCUSD",1766639202974,0.01139484,87759.0,87750.0,0.11888]
["bitfinex","BTCUSD",1766639203183,0.00055,87750.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766639203384,0.00055,87750.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766639203901,0.01139523,87756.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766639204105,0.1278351,87757.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766639204403,0.11644,87757.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766639205830,0.01139484,87759.0,87748.0,0.02279627]
["bitfinex","BTCUSD",1766639205974,0.06836875,87760.0,87748.0,0.02279627]
["bitfinex","BTCUSD",1766639206174,0.06836875,87760.0,87747.0,0.00641134]
["bitfinex","BTCUSD",1766639207697,0.01150587,87762.0,87748.0,0.05993135]
["bitfinex","BTCUSD",1766639207899,0.14693032,87762.0,87748.0,0.00295]
["bitfinex","BTCUSD",1766639208100,0.01139458,87761.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766639209023,0.01139458,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766639209397,0.00010587,87762.0,87752.0,0.00295]
["bitfinex","BTCUSD",1766639209566,0.0114,87761.0,87752.0,0.00295]
["bitfinex","BTCUSD",1766639209769,0.0114,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639210125,0.0114,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766639211913,0.0114,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639212313,0.0114,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766639212952,0.0114,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639213516,0.0114,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766639213718,0.0114,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639213935,0.0114,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766639213936,0.0114,87761.0,87752.0,0.01434575]
["bitfinex","BTCUSD",1766639214263,0.0114,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766639214264,0.13543,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766639215243,0.13543,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766639215747,0.13543,87761.0,87740.0,0.13615098]
["bitfinex","BTCUSD",1766639215951,0.13543,87761.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766639216258,0.13543,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639217217,0.14682458,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639217425,0.13543,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639217733,0.14682458,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639219492,0.13543,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639220284,0.14682458,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639221875,0.01139484,87759.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639222249,0.13543,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639222470,0.14682458,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639223053,0.13543,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639223477,0.14682458,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639225574,0.01139471,87760.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639226639,0.14682458,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639227038,0.13543,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639227239,0.13543,87761.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766639228239,0.13543,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639228440,0.13543,87761.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766639229495,0.13543,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639229905,0.14682458,87761.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639230224,0.01139484,87759.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639230431,0.0569752,87758.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639230655,0.01139497,87758.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639230817,0.06837067,87757.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766639231030,0.11735,87755.0,87750.0,0.01085]
["bitfinex","BTCUSD",1766639231229,0.03415807,87751.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766639231522,0.03415807,87751.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766639231523,0.11735,87745.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766639231921,0.11735,87745.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766639232126,0.11735,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766639232516,0.11735,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766639232720,0.11735,87745.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766639233131,0.11735,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766639234198,0.11735,87745.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766639234432,0.11735,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766639236032,0.11735,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766639236778,0.11735,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766639237020,0.11735,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766639238494,0.11735,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766639238696,0.1167476,87745.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766639238901,0.1167476,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766639239904,0.1167476,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766639240720,0.1167476,87745.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766639241095,0.1167476,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766639241318,0.1167476,87745.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766639241517,0.1167476,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766639243370,0.1167476,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766639243796,0.1161986,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766639243946,0.0114,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766639244146,0.0114,87750.0,87740.0,0.0234]
["bitfinex","BTCUSD",1766639244369,0.02279601,87750.0,87740.0,0.0234]
["bitfinex","BTCUSD",1766639245327,0.0114,87750.0,87740.0,0.0234]
["bitfinex","BTCUSD",1766639248538,0.02279588,87751.0,87740.0,0.0234]
["bitfinex","BTCUSD",1766639250252,0.01139601,87750.0,87740.0,0.0234]
["bitfinex","BTCUSD",1766639250768,0.02279588,87751.0,87740.0,0.0234]
["bitfinex","BTCUSD",1766639251443,0.01139601,87750.0,87740.0,0.0234]
["bitfinex","BTCUSD",1766639251872,0.02279588,87751.0,87740.0,0.0234]
["bitfinex","BTCUSD",1766639252616,0.0114,87751.0,87740.0,0.0234]
["bitfinex","BTCUSD",1766639254198,0.02279588,87751.0,87740.0,0.0234]
["bitfinex","BTCUSD",1766639255014,0.0114,87751.0,87740.0,0.03479731]
["bitfinex","BTCUSD",1766639255240,0.02279588,87751.0,87740.0,0.0234]
["bitfinex","BTCUSD",1766639255556,0.0114,87751.0,87740.0,0.0234]
["bitfinex","BTCUSD",1766639255753,0.02279588,87751.0,87740.0,0.0234]
["bitfinex","BTCUSD",1766639258305,0.0114,87751.0,87740.0,0.03479731]
["bitfinex","BTCUSD",1766639259092,0.0114,87751.0,87740.0,0.04619731]
["bitfinex","BTCUSD",1766639259253,0.12179,87761.0,87746.0,0.03479653]
["bitfinex","BTCUSD",1766639259458,0.02279471,87760.0,87751.0,0.00055]
["bitfinex","BTCUSD",1766639259663,1.22e-06,87751.0,87746.0,0.0234]
["bitfinex","BTCUSD",1766639259860,0.01140122,87751.0,87746.0,0.0234]
["bitfinex","BTCUSD",1766639260061,0.01140122,87751.0,87746.0,0.03479653]
["bitfinex","BTCUSD",1766639260304,0.01140122,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766639260463,0.0114,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766639260664,0.0114,87755.0,87746.0,0.03479653]
["bitfinex","BTCUSD",1766639260908,0.0114,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766639261107,0.0114,87755.0,87746.0,0.03479653]
["bitfinex","BTCUSD",1766639261307,0.0114,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766639261491,0.0114,87755.0,87746.0,0.03479653]
["bitfinex","BTCUSD",1766639262296,0.0114,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639262854,0.0114,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639263026,0.0114,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766639263177,0.0114,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639263382,0.000549,87747.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639263598,0.000549,87747.0,87746.0,0.01132531]
["bitfinex","BTCUSD",1766639263803,0.0114,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639263980,0.0114,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639264382,0.0114,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766639264655,0.0114,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639266128,0.0114,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639266332,0.0114,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639266828,0.0114,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639267039,0.0114,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639267799,0.0114,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639268763,0.0114,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639269120,0.0114,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639270182,0.0114,87755.0,87745.0,0.06837969]
["bitfinex","BTCUSD",1766639270526,0.0114,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639270960,0.0114,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639271178,0.0114,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639272463,0.0114,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639272661,0.0114,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639272862,0.0114,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639273061,0.0114,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639273462,0.000549,87746.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766639273848,0.12179,87750.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766639274029,0.12179,87749.0,87742.0,0.01085]
["bitfinex","BTCUSD",1766639274924,0.12179,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766639275115,0.12179,87749.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766639276798,0.12179,87749.0,87740.0,0.02279731]
["bitfinex","BTCUSD",1766639277291,0.12179,87749.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766639278139,0.12179,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766639278346,0.12179,87749.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766639278757,0.13318614,87749.0,87727.0,0.22797812]
["bitfinex","BTCUSD",1766639278913,0.13393679,87744.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766639279111,0.01139627,87748.0,87732.0,0.02279834]
["bitfinex","BTCUSD",1766639279112,0.12254,87742.0,87732.0,0.02279834]
["bitfinex","BTCUSD",1766639279320,0.12254,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766639279521,0.12254,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766639279714,0.12199,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766639279914,0.0114,87750.0,87740.0,0.00108]
["bitfinex","BTCUSD",1766639280134,0.0114,87750.0,87740.0,0.01247731]
["bitfinex","BTCUSD",1766639280342,0.01139562,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766639280513,0.0114,87750.0,87740.0,0.01247731]
["bitfinex","BTCUSD",1766639281130,0.0114,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639281322,0.0114,87752.0,87741.0,0.00108]
["bitfinex","BTCUSD",1766639281544,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639282622,0.000549,87743.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766639282829,0.0114,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766639283090,0.0114,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639283842,0.0114,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639284038,0.0114,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766639284290,0.0114,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639284491,0.0114,87752.0,87744.0,0.06838028]
["bitfinex","BTCUSD",1766639284995,0.0114,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766639285719,0.0114,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766639286948,0.0114,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766639287169,0.01139393,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639287374,0.01139406,87765.0,87753.0,0.00098]
["bitfinex","BTCUSD",1766639287548,0.01139393,87766.0,87753.0,0.00098]
["bitfinex","BTCUSD",1766639287549,0.0114,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639287948,0.08,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639288117,0.08,87758.0,87753.0,0.01237562]
["bitfinex","BTCUSD",1766639288630,0.08,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639289111,0.06831078,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639289842,0.0114,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639290452,0.0114,87764.0,87753.0,0.00098]
["bitfinex","BTCUSD",1766639290821,0.0114,87764.0,87753.0,0.01237562]
["bitfinex","BTCUSD",1766639291023,0.0114,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639292306,0.0114,87764.0,87753.0,0.01237562]
["bitfinex","BTCUSD",1766639292927,0.0114,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639293758,0.0114,87764.0,87753.0,0.00098]
["bitfinex","BTCUSD",1766639294144,0.02279419,87764.0,87753.0,0.00098]
["bitfinex","BTCUSD",1766639294363,0.0114,87764.0,87753.0,0.01237562]
["bitfinex","BTCUSD",1766639294546,0.02279419,87764.0,87753.0,0.00098]
["bitfinex","BTCUSD",1766639294969,0.02279419,87764.0,87753.0,0.01237562]
["bitfinex","BTCUSD",1766639295386,0.0114,87764.0,87753.0,0.01237562]
["bitfinex","BTCUSD",1766639295890,0.0114,87763.0,87753.0,0.01237562]
["bitfinex","BTCUSD",1766639296779,0.000549,87753.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766639297374,0.12254,87755.0,87748.0,0.01085]
["bitfinex","BTCUSD",1766639297757,0.01139549,87754.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766639298092,0.01139575,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766639298298,0.12254,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766639298598,0.13393549,87754.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639298795,0.01139562,87753.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639299148,0.01139575,87752.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639299487,0.01139562,87753.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639299697,0.13393549,87754.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639300462,0.01139562,87753.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639302482,0.01139575,87752.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639303192,0.01139562,87753.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639304299,0.01139575,87752.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639304452,0.01139562,87753.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639305114,0.01139575,87752.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639305573,0.01139562,87753.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639306186,0.01139601,87750.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639306425,0.01139575,87752.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639307038,0.06837506,87752.0,87744.0,0.0114]
["bitfinex","BTCUSD",1766639307395,0.06837506,87752.0,87744.0,0.01150587]
["bitfinex","BTCUSD",1766639307597,0.01139588,87751.0,87744.0,0.01150587]
["bitfinex","BTCUSD",1766639308693,0.12856614,87749.0,87744.0,0.00010587]
["bitfinex","BTCUSD",1766639308894,0.11717,87749.0,87744.0,0.00010587]
["bitfinex","BTCUSD",1766639309913,0.01139627,87748.0,87744.0,0.00010587]
["bitfinex","BTCUSD",1766639310506,0.0113964,87747.0,87744.0,0.00010587]
["bitfinex","BTCUSD",1766639310709,0.17415265,87746.0,87744.0,0.00010587]
["bitfinex","BTCUSD",1766639310937,0.11717,87746.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766639311266,0.11726655,87746.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766639313024,0.12866308,87746.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766639313228,0.11726655,87746.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766639314832,9.655e-05,87746.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766639315362,5.5e-07,87746.0,87738.0,0.02289757]
["bitfinex","BTCUSD",1766639315565,5.5e-07,87746.0,87740.0,0.0001]
["bitfinex","BTCUSD",1766639315891,5.5e-07,87746.0,87740.0,0.01149731]
["bitfinex","BTCUSD",1766639316049,5.5e-07,87746.0,87740.0,0.0001]
["bitfinex","BTCUSD",1766639316467,5.5e-07,87746.0,87740.0,0.01149731]
["bitfinex","BTCUSD",1766639316671,5.5e-07,87746.0,87741.0,0.0001]
["bitfinex","BTCUSD",1766639324173,5.5e-07,87746.0,87737.0,0.0114]
["bitfinex","BTCUSD",1766639324408,5.5e-07,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766639324610,5.5e-07,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766639324992,5.5e-07,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766639325194,5.5e-07,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766639325433,5.5e-07,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766639325613,5.5e-07,87746.0,87737.0,0.02279769]
["bitfinex","BTCUSD",1766639325791,5.5e-07,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766639327042,5.5e-07,87746.0,87737.0,0.0114]
["bitfinex","BTCUSD",1766639327282,5.5e-07,87746.0,87737.0,0.02279769]
["bitfinex","BTCUSD",1766639327655,5.5e-07,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766639328283,5.5e-07,87746.0,87737.0,0.02279769]
["bitfinex","BTCUSD",1766639328839,5.5e-07,87746.0,87737.0,0.0114]
["bitfinex","BTCUSD",1766639329234,5.5e-07,87746.0,87737.0,0.02279769]
["bitfinex","BTCUSD",1766639329434,5.5e-07,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766639330697,5.5e-07,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766639331910,5.5e-07,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766639333400,5.5e-07,87746.0,87737.0,0.02279769]
["bitfinex","BTCUSD",1766639333982,5.5e-07,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766639335068,5.5e-07,87746.0,87737.0,0.07978562]
["bitfinex","BTCUSD",1766639335069,5.5e-07,87746.0,87737.0,0.02279769]
["bitfinex","BTCUSD",1766639335273,5.5e-07,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766639335803,5.5e-07,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766639336636,5.5e-07,87746.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766639336839,5.5e-07,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766639337048,5.5e-07,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766639337224,5.5e-07,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766639339247,5.5e-07,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766639339442,5.5e-07,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766639339852,5.5e-07,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766639340436,5.5e-07,87746.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766639340635,5.5e-07,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766639341255,5.5e-07,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766639341458,0.03072398,87777.0,87735.0,0.0797872]
["bitfinex","BTCUSD",1766639341459,0.01139432,87763.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766639341658,0.03421078,87772.0,87757.0,0.02276219]
["bitfinex","BTCUSD",1766639342020,0.01139367,87768.0,87757.0,0.02266619]
["bitfinex","BTCUSD",1766639342354,0.0113938,87767.0,87757.0,0.02266619]
["bitfinex","BTCUSD",1766639342557,0.01139406,87765.0,87757.0,0.02266619]
["bitfinex","BTCUSD",1766639342758,0.0113938,87767.0,87757.0,0.02266619]
["bitfinex","BTCUSD",1766639342956,0.01139354,87769.0,87757.0,0.02266619]
["bitfinex","BTCUSD",1766639343177,0.12412341,87770.0,87757.0,0.02266619]
["bitfinex","BTCUSD",1766639343948,0.11273,87770.0,87757.0,0.03406129]
["bitfinex","BTCUSD",1766639344120,0.11273,87770.0,87757.0,0.02266619]
["bitfinex","BTCUSD",1766639344322,0.01139354,87769.0,87757.0,0.02266619]
["bitfinex","BTCUSD",1766639345747,0.01139367,87768.0,87757.0,0.02266619]
["bitfinex","BTCUSD",1766639345899,0.01139354,87769.0,87757.0,0.02266619]
["bitfinex","BTCUSD",1766639346590,0.11273,87770.0,87758.0,0.02276219]
["bitfinex","BTCUSD",1766639346906,0.00011,87762.0,87758.0,0.02276219]
["bitfinex","BTCUSD",1766639347048,0.13539619,87770.0,87758.0,0.02276219]
["bitfinex","BTCUSD",1766639348062,0.01139354,87769.0,87758.0,0.02276219]
["bitfinex","BTCUSD",1766639350267,0.01139367,87768.0,87758.0,0.02276219]
["bitfinex","BTCUSD",1766639350469,0.01139354,87769.0,87758.0,0.02276219]
["bitfinex","BTCUSD",1766639350892,0.01139367,87768.0,87758.0,0.02276219]
["bitfinex","BTCUSD",1766639352387,0.01139354,87769.0,87758.0,0.02276219]
["bitfinex","BTCUSD",1766639353309,0.01139367,87768.0,87758.0,0.02276219]
["bitfinex","BTCUSD",1766639353846,0.01139354,87769.0,87758.0,0.02276219]
["bitfinex","BTCUSD",1766639354625,0.01139367,87768.0,87758.0,0.02276219]
["bitfinex","BTCUSD",1766639355222,0.01139354,87769.0,87758.0,0.02276219]
["bitfinex","BTCUSD",1766639355857,0.01139367,87768.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639356024,0.0113938,87767.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639356636,0.01139367,87768.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639357187,0.0113938,87767.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639357517,0.01139367,87768.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639358548,0.0113938,87767.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639359539,0.01139367,87768.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639360340,0.0113938,87767.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639360720,0.01139367,87768.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639361077,0.0113938,87767.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639361242,0.01139367,87768.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639361954,0.0113938,87767.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639362137,0.01139367,87768.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639362340,0.0113938,87767.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639362545,0.12412393,87766.0,87753.0,0.02276219]
["bitfinex","BTCUSD",1766639362750,0.12413,87765.0,87753.0,0.02276219]
["bitfinex","BTCUSD",1766639362951,0.13552406,87765.0,87753.0,0.02276219]
["bitfinex","BTCUSD",1766639363170,0.0114,87765.0,87753.0,0.02276219]
["bitfinex","BTCUSD",1766639363372,0.0114,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766639363988,0.0114,87765.0,87753.0,0.03415781]
["bitfinex","BTCUSD",1766639365494,0.0114,87765.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639365640,0.05696775,87769.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639365849,0.01139565,87769.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639366048,0.03421082,87767.0,87759.0,0.02276219]
["bitfinex","BTCUSD",1766639373681,0.03421082,87767.0,87763.0,0.02734606]
["bitfinex","BTCUSD",1766639374311,0.03377182,87767.0,87763.0,0.00512739]
["bitfinex","BTCUSD",1766639382221,0.03377182,87767.0,87765.0,0.02734606]
["bitfinex","BTCUSD",1766639383173,0.03377182,87767.0,87765.0,0.01025478]
["bitfinex","BTCUSD",1766639385887,0.03377182,87767.0,87755.0,0.02734606]
["bitfinex","BTCUSD",1766639386523,0.03377182,87767.0,87755.0,0.03874142]
["bitfinex","BTCUSD",1766639386725,0.03377182,87767.0,87755.0,0.02734606]
["bitfinex","BTCUSD",1766639386890,0.03377182,87767.0,87755.0,0.03874142]
["bitfinex","BTCUSD",1766639387090,0.03377182,87767.0,87755.0,0.02734606]
["bitfinex","BTCUSD",1766639395469,0.03377182,87767.0,87751.0,0.05697929]
["bitfinex","BTCUSD",1766639395671,0.03377182,87767.0,87695.0,0.22806072]
["bitfinex","BTCUSD",1766639395672,0.16641,87749.0,87695.0,0.22806072]
["bitfinex","BTCUSD",1766639395872,0.16641,87749.0,87677.0,0.01144]
["bitfinex","BTCUSD",1766639395873,0.005951,87709.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766639396072,0.005401,87709.0,87695.0,0.02957]
["bitfinex","BTCUSD",1766639396268,0.02734606,87708.0,87695.0,0.02957]
["bitfinex","BTCUSD",1766639396475,0.02734606,87708.0,87690.0,0.02734606]
["bitfinex","BTCUSD",1766639396476,0.01140198,87704.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766639396720,0.01140263,87699.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766639397037,8.039e-05,87699.0,87697.0,0.04101]
["bitfinex","BTCUSD",1766639397212,0.00942,87700.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766639397393,0.05701319,87699.0,87683.0,0.02280463]
["bitfinex","BTCUSD",1766639397594,0.00561187,87690.0,87683.0,0.02280463]
["bitfinex","BTCUSD",1766639397808,0.05701589,87695.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766639398005,0.01140367,87691.0,87685.0,0.03335]
["bitfinex","BTCUSD",1766639398227,0.01140341,87693.0,87678.0,0.03335]
["bitfinex","BTCUSD",1766639398431,0.01140328,87694.0,87680.0,0.03335]
["bitfinex","BTCUSD",1766639398594,0.02280604,87696.0,87680.0,0.03335]
["bitfinex","BTCUSD",1766639398595,0.01140315,87695.0,87680.0,0.03335]
["bitfinex","BTCUSD",1766639398799,0.01140328,87694.0,87680.0,0.03335]
["bitfinex","BTCUSD",1766639399261,0.01140315,87695.0,87680.0,0.03335]
["bitfinex","BTCUSD",1766639399432,0.01140315,87695.0,87682.0,0.0327]
["bitfinex","BTCUSD",1766639399838,0.02280604,87696.0,87682.0,0.0327]
["bitfinex","BTCUSD",1766639400257,0.01140302,87696.0,87682.0,0.0327]
["bitfinex","BTCUSD",1766639400471,0.01140393,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766639400690,0.0114038,87690.0,87682.0,0.03206]
["bitfinex","BTCUSD",1766639400840,0.06842007,87694.0,87682.0,0.03206]
["bitfinex","BTCUSD",1766639401043,0.01140341,87693.0,87682.0,0.03206]
["bitfinex","BTCUSD",1766639401566,0.01140354,87692.0,87682.0,0.03206]
["bitfinex","BTCUSD",1766639402166,0.01140341,87693.0,87682.0,0.03206]
["bitfinex","BTCUSD",1766639402507,0.01140354,87692.0,87682.0,0.03206]
["bitfinex","BTCUSD",1766639403034,0.01140367,87691.0,87682.0,0.03206]
["bitfinex","BTCUSD",1766639403183,0.01140354,87692.0,87682.0,0.03206]
["bitfinex","BTCUSD",1766639404198,0.01140328,87694.0,87682.0,0.03206]
["bitfinex","BTCUSD",1766639404386,0.01140341,87693.0,87682.0,0.03206]
["bitfinex","BTCUSD",1766639404822,0.01140328,87694.0,87682.0,0.03206]
["bitfinex","BTCUSD",1766639405026,0.06311783,87705.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766639405228,0.01144,87706.0,87688.0,0.01368488]
["bitfinex","BTCUSD",1766639405468,0.02284159,87707.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766639405785,0.01140198,87704.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766639406038,0.05700994,87704.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766639406237,0.01144,87705.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766639406717,0.01144,87705.0,87692.0,0.00137155]
["bitfinex","BTCUSD",1766639406913,0.01144,87705.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766639407163,0.01144,87705.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1766639407368,0.01144,87707.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1766639407582,0.21255,87717.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766639407752,0.01140016,87718.0,87699.0,0.02284263]
["bitfinex","BTCUSD",1766639407934,0.01140029,87717.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766639408186,6.8e-07,87714.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766639408336,6.8e-07,87714.0,87700.0,0.01140016]
["bitfinex","BTCUSD",1766639412139,6.8e-07,87714.0,87704.0,0.00099739]
["bitfinex","BTCUSD",1766639412328,6.8e-07,87714.0,87713.0,0.00071684]
["bitfinex","BTCUSD",1766639412530,6.8e-07,87714.0,87713.0,8.4e-07]
["bitfinex","BTCUSD",1766639413571,6.8e-07,87714.0,87713.0,9.739e-05]
["bitfinex","BTCUSD",1766639424349,1.58e-06,87721.0,87713.0,9.739e-05]
["bitfinex","BTCUSD",1766639424612,1.58e-06,87722.0,87721.0,0.000166]
["bitfinex","BTCUSD",1766639424923,1.58e-06,87722.0,87713.0,9.655e-05]
["bitfinex","BTCUSD",1766639427872,0.05699114,87733.0,87713.0,9.655e-05]
["bitfinex","BTCUSD",1766639428062,0.01144,87730.0,87718.0,0.01368488]
["bitfinex","BTCUSD",1766639428269,0.02283847,87731.0,87718.0,0.01368488]
["bitfinex","BTCUSD",1766639428826,0.01144,87731.0,87718.0,0.01368488]
["bitfinex","BTCUSD",1766639429821,0.03072601,87739.0,87717.0,0.08208664]
["bitfinex","BTCUSD",1766639430044,0.02283757,87738.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639430245,0.01139808,87734.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639430472,0.01139795,87735.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639430682,0.20068,87731.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766639434385,0.01139873,87729.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766639434591,0.2120786,87730.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766639435032,0.20068,87730.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766639435385,0.2120786,87730.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766639435986,0.20068,87730.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766639438299,0.2120786,87730.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766639438499,0.20068,87730.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766639441256,0.20068,87730.0,87726.0,0.00034708]
["bitfinex","BTCUSD",1766639441410,0.20068,87730.0,87717.0,0.00971951]
["bitfinex","BTCUSD",1766639444436,0.2120786,87730.0,87717.0,0.00971951]
["bitfinex","BTCUSD",1766639445552,0.20068,87730.0,87717.0,0.00971951]
["bitfinex","BTCUSD",1766639447456,0.01139873,87729.0,87717.0,0.00971951]
["bitfinex","BTCUSD",1766639447660,0.2120786,87730.0,87717.0,0.00971951]
["bitfinex","BTCUSD",1766639447857,0.20068,87730.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639448062,0.2120786,87730.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639449250,0.20068,87730.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639451540,0.2120786,87730.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639451777,0.20068,87730.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639458090,0.01144,87732.0,87730.0,0.000513]
["bitfinex","BTCUSD",1766639458291,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639459298,0.01144,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639459504,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639460334,0.01144,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639460542,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639461504,0.01144,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639461703,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639463580,0.01144,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639464380,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639464935,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639465453,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639466138,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639467056,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639467257,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639468078,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639468261,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639468644,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639468852,0.01144,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639470322,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639470891,0.01144,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639471319,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639472502,0.01144,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639472682,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639472886,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639473166,0.01144,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639473804,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639474011,0.01144,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639476332,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639476781,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639476926,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639477129,0.01144,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639477521,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639479334,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639479514,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639479918,0.01144,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639480140,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639482859,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639483008,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639483956,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639484580,0.01144,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639484782,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639485993,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639486195,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639487918,0.01144,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639488466,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639488664,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639489487,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639489711,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639490091,0.01144,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639491923,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639493001,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639493661,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639494636,0.01144,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639494837,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639496786,0.01144,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639497110,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639498830,0.01144,87733.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639499133,0.01144,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639499498,0.01144,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639500322,0.01144,87735.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639500521,0.01144,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766639500728,0.01144,87735.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639501147,0.01144,87735.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639501759,0.01144,87735.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639502680,0.01144,87735.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639502850,0.01139808,87734.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639503162,0.01139821,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639504014,0.01139808,87734.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639505027,0.01139821,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639505498,0.01139808,87734.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639505784,0.01139821,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639506344,0.06838891,87734.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639506345,0.01139808,87734.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639506735,0.02283795,87735.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639507055,0.01139808,87734.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639508032,0.02283795,87735.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639508280,0.01139808,87734.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639511020,0.02283795,87735.0,87718.0,0.02284016]
["bitfinex","BTCUSD",1766639511220,0.01139808,87734.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639512417,0.01139821,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639512618,0.01139808,87734.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639513019,0.01139821,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639513224,0.01139808,87734.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639514811,0.01139834,87732.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639515018,0.01139847,87731.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639515216,0.01139834,87732.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639515614,0.01139847,87731.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639515837,0.01139834,87732.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639516042,0.01139821,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639516561,0.01139834,87732.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639516758,0.01139873,87729.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639516941,0.0113986,87730.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639517341,0.01139847,87731.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639518130,0.0113986,87730.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639518332,0.01139847,87731.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639518550,0.01139834,87732.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639519015,0.01139821,87733.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639520219,0.01139834,87732.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639521243,0.01139847,87731.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639521456,0.01139886,87728.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766639521658,0.1905,87727.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639527474,0.07982794,87735.0,87727.0,0.000513]
["bitfinex","BTCUSD",1766639527475,0.02283795,87735.0,87727.0,0.000513]
["bitfinex","BTCUSD",1766639527694,0.01139821,87733.0,87727.0,0.000513]
["bitfinex","BTCUSD",1766639527895,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639528280,0.01139808,87734.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639528464,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639528666,0.01139808,87734.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639528884,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639529114,0.01139808,87734.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639529465,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639529884,0.01139808,87734.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639530082,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639530302,0.01139808,87734.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639530727,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639531037,0.01139808,87734.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639531222,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639531419,0.01139808,87734.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639536563,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639536758,0.01139808,87734.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639538325,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639538528,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639538739,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639539736,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639539945,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639540349,0.01139847,87731.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639540585,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639540782,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639542054,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639542770,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639543611,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639545383,0.01139847,87731.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639546181,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639548631,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639549114,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639550307,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639551738,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639552521,0.01139847,87731.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639553544,0.0113986,87730.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639553956,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639554521,0.01139847,87731.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639554722,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639555775,0.01139847,87731.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639556128,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639556352,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639562043,0.01139821,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639562370,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639564973,0.01139847,87731.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639565169,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1766639565609,0.01139977,87721.0,87713.0,9.655e-05]
["bitfinex","BTCUSD",1766639565807,0.17973,87718.0,87713.0,9.655e-05]
["bitfinex","BTCUSD",1766639566017,0.01140029,87717.0,87713.0,9.655e-05]
["bitfinex","BTCUSD",1766639566199,0.01140042,87716.0,87713.0,9.655e-05]
["bitfinex","BTCUSD",1766639566392,0.01140185,87705.0,87694.0,0.01368488]
["bitfinex","BTCUSD",1766639566591,0.01140146,87708.0,87705.0,0.000513]
["bitfinex","BTCUSD",1766639566791,0.01140133,87709.0,87705.0,0.000513]
["bitfinex","BTCUSD",1766639566989,0.01140133,87709.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639568531,0.06840768,87710.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639569358,0.01140133,87709.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639570766,0.01140146,87708.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639571069,0.01140133,87709.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639572396,0.06840768,87710.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639572519,0.0114012,87710.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639572720,0.01140133,87709.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639572917,0.0114012,87710.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639574122,0.01140146,87708.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639574885,0.01140133,87709.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639578003,0.06840728,87710.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639578004,0.0114012,87710.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639581835,0.02284094,87712.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639582040,0.02284094,87712.0,87710.0,0.000513]
["bitfinex","BTCUSD",1766639582225,0.02284094,87712.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639583034,0.01144,87712.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639583413,0.010927,87712.0,87703.0,0.00011]
["bitfinex","BTCUSD",1766639592373,0.01140289,87697.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766639592594,0.00011,87703.0,87658.0,0.14341202]
["bitfinex","BTCUSD",1766639592595,0.01140341,87693.0,87680.0,0.00046311]
["bitfinex","BTCUSD",1766639592783,0.01140354,87692.0,87689.0,0.00024956]
["bitfinex","BTCUSD",1766639593038,0.01144,87691.0,87689.0,0.00024956]
["bitfinex","BTCUSD",1766639593654,0.01144,87691.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639594191,0.22011904,87690.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639602546,0.1631,87690.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639602914,0.162851,87690.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639616399,0.01140133,87709.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639616616,0.17520146,87708.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639616858,0.1638,87708.0,87690.0,0.03423416]
["bitfinex","BTCUSD",1766639617053,0.17520172,87706.0,87690.0,0.03423416]
["bitfinex","BTCUSD",1766639617255,0.17520211,87703.0,87690.0,0.03423416]
["bitfinex","BTCUSD",1766639617455,0.01140237,87701.0,87690.0,0.03423416]
["bitfinex","BTCUSD",1766639617656,0.1638,87702.0,87690.0,0.03423416]
["bitfinex","BTCUSD",1766639619522,0.17520224,87702.0,87690.0,0.03423416]
["bitfinex","BTCUSD",1766639619722,0.16004,87701.0,87690.0,0.03423416]
["bitfinex","BTCUSD",1766639621766,0.16004,87696.0,87690.0,0.03368516]
["bitfinex","BTCUSD",1766639623833,0.159491,87696.0,87693.0,0.00020335]
["bitfinex","BTCUSD",1766639629479,0.159491,87696.0,87691.0,0.03368516]
["bitfinex","BTCUSD",1766639629675,0.159491,87696.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639629878,0.159491,87696.0,87690.0,0.03368516]
["bitfinex","BTCUSD",1766639635401,0.159491,87696.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639638750,0.15974315,87695.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639639172,0.14834,87695.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639642240,0.14818748,87695.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639644747,0.01140198,87704.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639644952,0.01144,87703.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639645353,0.0114025,87700.0,87690.0,0.03368516]
["bitfinex","BTCUSD",1766639645604,0.14834,87699.0,87690.0,0.03368516]
["bitfinex","BTCUSD",1766639646984,0.14834,87699.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766639647589,0.14834,87699.0,87691.0,0.04512516]
["bitfinex","BTCUSD",1766639652725,0.14834,87699.0,87691.0,0.03368516]
["bitfinex","BTCUSD",1766639653799,0.14834,87699.0,87691.0,0.03313616]
["bitfinex","BTCUSD",1766639654022,0.01140276,87698.0,87691.0,0.03313616]
["bitfinex","BTCUSD",1766639654193,0.14834,87699.0,87691.0,0.03313616]
["bitfinex","BTCUSD",1766639654594,0.15974263,87699.0,87691.0,0.03313616]
["bitfinex","BTCUSD",1766639655343,0.14834,87699.0,87691.0,0.03313616]
["bitfinex","BTCUSD",1766639663033,0.15974263,87699.0,87691.0,0.03313616]
["bitfinex","BTCUSD",1766639663445,0.14834,87699.0,87691.0,0.03313616]
["bitfinex","BTCUSD",1766639663847,0.15974263,87699.0,87691.0,0.03313616]
["bitfinex","BTCUSD",1766639664181,0.14834,87699.0,87691.0,0.03313616]
["bitfinex","BTCUSD",1766639665134,0.15974263,87699.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639665633,0.14834,87699.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639670531,0.15974263,87699.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639670739,0.14834,87699.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639671328,0.14659,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639671735,0.01140302,87696.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639671963,0.14659,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639671964,0.15799289,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639672153,0.14659,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639672533,0.15799289,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639672765,0.14659,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639673952,0.15799289,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639674154,0.14659,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639700512,0.01140302,87696.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639700935,0.01140328,87694.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639701136,0.01140341,87693.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639701456,0.01140354,87692.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639701619,0.01140315,87695.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639701819,0.01140302,87696.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639702589,0.14659,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639703563,0.15799289,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639704347,0.01140302,87696.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639704548,0.15799289,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639704761,0.14659,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639707534,0.01140133,87709.0,87697.0,0.000549]
["bitfinex","BTCUSD",1766639707760,0.04564,87715.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639707761,0.01144,87707.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639708123,0.01144,87707.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766639708751,0.02284159,87707.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639710422,0.01144,87707.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766639710918,0.02284159,87707.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639711261,0.01144,87707.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766639714441,0.01144,87707.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639714662,0.01144,87707.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766639714859,0.07984977,87707.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639715066,0.01144,87707.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1766639715758,0.01144,87707.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639716367,0.02284159,87707.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639716891,0.01144,87707.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639717096,0.01140172,87706.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639717299,0.02284146,87708.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639717463,0.01140159,87707.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639718099,0.01140172,87706.0,87696.0,0.01368488]
["bitfinex","BTCUSD",1766639718308,0.01140159,87707.0,87696.0,0.01368488]
["bitfinex","BTCUSD",1766639718664,0.01140172,87706.0,87696.0,0.01368488]
["bitfinex","BTCUSD",1766639718889,0.01140159,87707.0,87696.0,0.01368488]
["bitfinex","BTCUSD",1766639719204,0.01140172,87706.0,87696.0,0.01368488]
["bitfinex","BTCUSD",1766639719979,0.01140185,87705.0,87696.0,0.01368488]
["bitfinex","BTCUSD",1766639720181,0.01140198,87704.0,87696.0,0.01368488]
["bitfinex","BTCUSD",1766639721160,0.01140185,87705.0,87696.0,0.01368488]
["bitfinex","BTCUSD",1766639721571,0.01140172,87706.0,87696.0,0.01368488]
["bitfinex","BTCUSD",1766639722135,0.01140185,87705.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639722634,0.01140172,87706.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639723943,0.01140159,87707.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639724140,0.01140172,87706.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639725042,0.01140185,87705.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639725243,0.01140172,87706.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639725899,0.01140185,87705.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639726128,0.01140198,87704.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639726403,0.01140237,87701.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639726791,0.01140224,87702.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639727388,0.0114025,87700.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639727794,0.15304237,87701.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639728020,0.01140263,87699.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639728221,0.0114025,87700.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639728481,0.01140263,87699.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639728802,0.0114025,87700.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639729004,0.15304237,87701.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639729641,0.01140276,87698.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766639729819,0.01140276,87698.0,87693.0,0.01089]
["bitfinex","BTCUSD",1766639730039,0.01140263,87699.0,87693.0,0.01089]
["bitfinex","BTCUSD",1766639730831,0.01140263,87699.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639731223,0.01140276,87698.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639732643,0.01140263,87699.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639732842,0.01140276,87698.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639733974,0.01140263,87699.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639734493,0.15304237,87701.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639735084,0.0114025,87700.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639735487,0.15304237,87701.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639736067,0.0114025,87700.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639736347,0.15304237,87701.0,87700.0,0.000549]
["bitfinex","BTCUSD",1766639736348,0.14164,87701.0,87700.0,0.000549]
["bitfinex","BTCUSD",1766639736587,0.15304237,87701.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639736762,0.0114025,87700.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639736934,0.15304237,87701.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639737961,0.0114025,87700.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639739524,0.15304237,87701.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639739699,0.0114025,87700.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639739923,0.01140263,87699.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639740130,0.0114025,87700.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766639740344,0.0114025,87700.0,87689.0,0.01368544]
["bitfinex","BTCUSD",1766639740345,0.13697,87699.0,87689.0,0.01368544]
["bitfinex","BTCUSD",1766639740546,0.01140289,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639740756,0.14837263,87699.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639743922,0.01140276,87698.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639744103,0.01140289,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639744306,0.01140276,87698.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639744502,0.01140289,87697.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639744707,0.01140276,87698.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639745481,0.14837263,87699.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639746357,0.0228425,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639746757,0.01144,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639747162,0.0228425,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639747350,0.01144,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639747567,0.0228425,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639747720,0.01144,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639747922,0.0228425,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639748670,0.01144,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639750043,0.0228425,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639750424,0.01144,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639751418,0.0228425,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639751615,1e-06,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639752129,1e-06,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766639752663,1e-06,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639756133,1e-06,87700.0,87689.0,0.01140449]
["bitfinex","BTCUSD",1766639756335,1e-06,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639756785,1e-06,87700.0,87689.0,0.01140449]
["bitfinex","BTCUSD",1766639756922,1e-06,87700.0,87689.0,5.6e-07]
["bitfinex","BTCUSD",1766639758074,1e-06,87700.0,87689.0,0.01140449]
["bitfinex","BTCUSD",1766639758434,1e-06,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766639758669,1e-06,87700.0,87689.0,0.01140449]
["bitfinex","BTCUSD",1766639758871,1e-06,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766639759256,0.01140107,87711.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766639759439,0.0228412,87710.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766639759636,0.0228412,87710.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766639759949,0.01140133,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766639760156,0.01140146,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766639760690,0.01140133,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766639761040,0.01140146,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766639761243,0.01140133,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766639761486,0.01140133,87709.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766639761693,0.01140133,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766639761894,0.01144,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766639762095,0.01144,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766639762442,0.01144,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766639762839,0.01144,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766639763709,0.01144,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766639764402,0.01144,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766639764588,0.01144,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766639764789,0.01144,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766639765015,0.01144,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766639765257,0.01144,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766639765448,0.01144,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766639765652,0.01144,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766639766348,0.01144,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766639766702,0.01144,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766639766902,0.01078184,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766639767103,0.01144,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766639767368,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766639767638,0.01144,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766639767995,0.01144,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766639768224,0.01144,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766639768603,0.01144,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766639769397,0.01144,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766639769599,0.01144,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766639769835,0.01140003,87719.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766639770009,0.01140016,87718.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766639770343,0.01140003,87719.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766639770661,0.01144,87718.0,87705.0,0.01198844]
["bitfinex","BTCUSD",1766639770796,0.02284016,87718.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766639771144,0.01144,87718.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766639771356,0.02284016,87718.0,87703.0,0.02284211]
["bitfinex","BTCUSD",1766639771549,0.02284016,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766639771953,0.01144,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766639773005,0.01144,87718.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766639773424,0.02284016,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766639773619,0.01144,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766639773824,0.01144,87718.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766639774030,0.01144,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766639774422,0.01144,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766639774880,0.01150951,87723.0,87707.0,0.06840913]
["bitfinex","BTCUSD",1766639775070,0.01144,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766639775422,0.12793,87741.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766639775644,0.12793,87741.0,87718.0,0.00055]
["bitfinex","BTCUSD",1766639775645,0.12793,87747.0,87729.0,0.05699307]
["bitfinex","BTCUSD",1766639775819,0.06838156,87743.0,87730.0,0.01144]
["bitfinex","BTCUSD",1766639776019,0.13932705,87742.0,87730.0,0.010891]
["bitfinex","BTCUSD",1766639776210,0.01139731,87740.0,87730.0,0.010891]
["bitfinex","BTCUSD",1766639776560,0.01139744,87739.0,87730.0,0.010891]
["bitfinex","BTCUSD",1766639776861,0.01139731,87740.0,87730.0,0.010891]
["bitfinex","BTCUSD",1766639777240,0.13932718,87741.0,87730.0,0.010891]
["bitfinex","BTCUSD",1766639777713,0.12793,87741.0,87730.0,0.010891]
["bitfinex","BTCUSD",1766639782594,0.01139731,87740.0,87730.0,0.010891]
["bitfinex","BTCUSD",1766639782792,0.12793,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766639783013,0.01139808,87734.0,87725.0,0.01144]
["bitfinex","BTCUSD",1766639783338,0.01139821,87733.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766639783741,0.13932873,87729.0,87711.0,0.06840619]
["bitfinex","BTCUSD",1766639783942,0.12793,87729.0,87722.0,0.01139821]
["bitfinex","BTCUSD",1766639784158,0.13932925,87725.0,87722.0,0.01139821]
["bitfinex","BTCUSD",1766639784315,0.13932925,87725.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766639784316,0.01139964,87722.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766639784516,0.01139951,87723.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766639784721,0.01139938,87724.0,87716.0,0.01144]
["bitfinex","BTCUSD",1766639785236,0.01139951,87723.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766639785408,0.01139938,87724.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766639785614,0.01139938,87724.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766639786316,0.01139951,87723.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766639786528,0.13932925,87725.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766639786853,0.01139938,87724.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766639787048,0.13932925,87725.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766639787446,0.12793,87725.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766639788807,0.12793,87725.0,87714.0,0.02284068]
["bitfinex","BTCUSD",1766639789504,0.12793,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766639789702,0.01144,87728.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766639790206,0.01144,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766639790567,0.01144,87728.0,87714.0,0.02284068]
["bitfinex","BTCUSD",1766639790768,0.02283886,87728.0,87714.0,0.02284068]
["bitfinex","BTCUSD",1766639790993,0.01144,87728.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766639791999,0.01144,87728.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766639792525,0.01144,87728.0,87714.0,0.02284068]
["bitfinex","BTCUSD",1766639794358,0.02283886,87728.0,87714.0,0.02284068]
["bitfinex","BTCUSD",1766639794837,0.01139899,87727.0,87714.0,0.01144]
["bitfinex","BTCUSD",1766639795036,0.01144,87728.0,87714.0,0.02284068]
["bitfinex","BTCUSD",1766639795650,0.01154595,87728.0,87714.0,0.02284068]
["bitfinex","BTCUSD",1766639796643,0.02294481,87728.0,87714.0,0.02284068]
["bitfinex","BTCUSD",1766639797076,0.01154595,87728.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766639797393,0.01154595,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766639798232,0.01154595,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766639798632,0.01154595,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766639799250,0.01154595,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766639799835,0.01154595,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766639800458,0.01154595,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766639800660,0.01154595,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766639801477,0.01154595,87728.0,87718.0,0.01124772]
["bitfinex","BTCUSD",1766639802393,0.01044695,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639804589,0.01044695,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639804797,0.01044695,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639805119,0.01044695,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639806023,0.01044695,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639807093,0.00010595,87728.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639807293,0.01150595,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766639807732,0.00010595,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766639807876,0.00010595,87728.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766639809200,0.01368488,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766639809402,0.0114,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766639809622,0.0114,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766639809857,2.56e-06,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766639810057,2.56e-06,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766639810263,2.56e-06,87737.0,87725.0,0.02289181]
["bitfinex","BTCUSD",1766639810819,2.56e-06,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766639811018,2.56e-06,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766639811232,2.56e-06,87737.0,87725.0,0.02289181]
["bitfinex","BTCUSD",1766639811829,0.0114,87738.0,87725.0,0.02289181]
["bitfinex","BTCUSD",1766639812343,0.0114,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766639813306,0.0114,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766639813749,0.01139718,87741.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766639813952,0.14652718,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766639814278,0.01139731,87740.0,87725.0,0.01149256]
["bitfinex","BTCUSD",1766639814456,0.01139744,87739.0,87725.0,0.02289181]
["bitfinex","BTCUSD",1766639814657,0.14652718,87741.0,87725.0,0.02289181]
["bitfinex","BTCUSD",1766639814958,0.01139705,87742.0,87725.0,0.02289181]
["bitfinex","BTCUSD",1766639814959,0.01139808,87734.0,87725.0,0.01094356]
["bitfinex","BTCUSD",1766639815197,0.01139795,87735.0,87725.0,0.01094356]
["bitfinex","BTCUSD",1766639815576,0.01139782,87736.0,87725.0,0.01094356]
["bitfinex","BTCUSD",1766639815775,0.13513,87737.0,87725.0,0.01094356]
["bitfinex","BTCUSD",1766639817370,0.14652769,87737.0,87725.0,0.01094356]
["bitfinex","BTCUSD",1766639818264,0.13513,87737.0,87725.0,0.01094356]
["bitfinex","BTCUSD",1766639818464,0.13513,87737.0,87725.0,0.02234281]
["bitfinex","BTCUSD",1766639819321,0.13513,87737.0,87725.0,0.01094356]
["bitfinex","BTCUSD",1766639819525,0.14652769,87737.0,87725.0,0.01094356]
["bitfinex","BTCUSD",1766639819700,0.13513,87737.0,87725.0,0.01094356]
["bitfinex","BTCUSD",1766639820518,0.01139782,87736.0,87725.0,0.01094356]
["bitfinex","BTCUSD",1766639820822,0.13513,87737.0,87725.0,0.01094356]
["bitfinex","BTCUSD",1766639821323,0.13513,87737.0,87725.0,0.02234281]
["bitfinex","BTCUSD",1766639821622,0.05698435,87744.0,87725.0,0.02234281]
["bitfinex","BTCUSD",1766639821623,0.0114,87744.0,87737.0,0.000549]
["bitfinex","BTCUSD",1766639821856,0.02279679,87744.0,87737.0,0.000549]
["bitfinex","BTCUSD",1766639821983,0.0114,87744.0,87737.0,0.000549]
["bitfinex","BTCUSD",1766639822333,0.02279679,87744.0,87731.0,0.0228]
["bitfinex","BTCUSD",1766639822718,0.01139692,87743.0,87731.0,0.0228]
["bitfinex","BTCUSD",1766639822926,0.02279679,87744.0,87731.0,0.0228]
["bitfinex","BTCUSD",1766639823320,0.01139705,87742.0,87731.0,0.0228]
["bitfinex","BTCUSD",1766639823538,0.02279679,87744.0,87731.0,0.0228]
["bitfinex","BTCUSD",1766639824344,0.01139692,87743.0,87731.0,0.0228]
["bitfinex","BTCUSD",1766639824638,0.02279679,87744.0,87731.0,0.0228]
["bitfinex","BTCUSD",1766639825009,0.0114,87744.0,87731.0,0.0228]
["bitfinex","BTCUSD",1766639825458,0.02279679,87744.0,87731.0,0.0228]
["bitfinex","BTCUSD",1766639825637,0.0114,87744.0,87731.0,0.03419847]
["bitfinex","BTCUSD",1766639825938,0.0114,87744.0,87731.0,0.0228]
["bitfinex","BTCUSD",1766639826141,0.0114,87744.0,87731.0,0.03419847]
["bitfinex","BTCUSD",1766639829257,0.0114,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766639829470,0.0114,87744.0,87731.0,0.03419847]
["bitfinex","BTCUSD",1766639829966,0.0114,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766639830368,0.0114,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766639830783,0.0114,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766639831153,0.01139627,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766639831349,0.0114,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766639831665,0.13905614,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766639831869,0.0114,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766639832069,0.13905614,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766639832583,0.0114,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766639832790,0.02279627,87748.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766639832964,0.01139653,87746.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766639833372,0.01139666,87745.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766639833574,0.01139666,87745.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766639833575,0.01139886,87728.0,87711.0,0.20310107]
["bitfinex","BTCUSD",1766639833772,0.01139873,87729.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766639833973,0.01139886,87728.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766639834177,0.01139873,87729.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766639834549,0.01139886,87728.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766639834753,0.0113986,87730.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766639835588,0.01139873,87729.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766639835791,0.01139912,87726.0,87723.0,0.00972562]
["bitfinex","BTCUSD",1766639836010,0.01140016,87718.0,87715.0,0.00011]
["bitfinex","BTCUSD",1766639836167,0.01140016,87718.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639837071,0.01140003,87719.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639838130,0.0113999,87720.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639838522,0.01140003,87719.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639839475,0.0113999,87720.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639840359,0.01139977,87721.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639841566,0.01140003,87719.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639842871,0.0113999,87720.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639844173,0.01139977,87721.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639844637,0.01139964,87722.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639845847,0.13905951,87723.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639846054,0.12766,87723.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639846255,0.0114,87724.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639854276,0.02279938,87724.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639854445,0.01139951,87723.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639854784,0.01139964,87722.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639855246,0.01139951,87723.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639856247,0.01139964,87722.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639857476,0.01139951,87723.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639858186,0.02279938,87724.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639858439,0.0114,87724.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639858639,0.02279938,87724.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639859566,0.0114,87724.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639860838,0.0114,87724.0,87715.0,0.0116165]
["bitfinex","BTCUSD",1766639861077,0.0114,87724.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639861287,0.010851,87724.0,87716.0,0.05700214]
["bitfinex","BTCUSD",1766639861492,0.010851,87724.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639861713,0.010851,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766639862349,0.010851,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766639862546,0.010851,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766639862771,0.010851,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766639863176,0.02508335,87731.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766639863381,0.0114,87730.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766639863626,0.0114,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766639864607,0.0114,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766639864970,0.0114,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639865179,0.0114,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766639865550,0.0114,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766639866243,0.0114,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639866542,0.0114,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766639867936,0.02279847,87731.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766639868503,0.0114,87731.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766639868903,0.0114,87731.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639869290,0.0114,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639869483,0.0114,87731.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639869802,0.0114,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639870457,0.0114,87731.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766639870612,0.0114,87731.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639870811,0.0114,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639871225,0.0114,87731.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766639871431,0.0114,87731.0,87720.0,0.0114]
["bitfinex","BTCUSD",1766639871630,0.0228005,87732.0,87720.0,0.0114]
["bitfinex","BTCUSD",1766639873763,0.01140216,87732.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766639873964,0.01140216,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766639874568,0.01140216,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766639875362,0.01140216,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766639875747,2.16e-06,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766639877904,2.16e-06,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766639878191,2.16e-06,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766639878393,2.16e-06,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766639878632,2.16e-06,87732.0,87723.0,0.0683967]
["bitfinex","BTCUSD",1766639879573,2.16e-06,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766639881049,0.01139744,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766639881250,0.0114,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766639882429,0.0114,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766639882630,0.0114,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766639882631,0.01139769,87737.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766639883034,0.02279757,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766639883619,0.01139769,87737.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766639884329,0.02279757,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766639885617,0.02279757,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766639885618,0.01139769,87737.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766639885816,0.01139769,87737.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766639887365,0.0114,87738.0,87725.0,0.05699591]
["bitfinex","BTCUSD",1766639887631,0.02279757,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766639888664,0.0114,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766639888869,0.0114,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766639889481,0.02279757,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766639889782,0.0114,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766639892379,0.02279757,87738.0,87725.0,0.02508488]
["bitfinex","BTCUSD",1766639892623,0.01139769,87737.0,87725.0,0.03648413]
["bitfinex","BTCUSD",1766639892928,0.01139769,87737.0,87725.0,0.02508488]
["bitfinex","BTCUSD",1766639893092,0.01139769,87737.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639896406,0.01139782,87736.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639896679,0.01139769,87737.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639897496,0.02279757,87738.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639897891,0.01139769,87737.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639898145,0.02279757,87738.0,87725.0,0.02279925]
["bitfinex","BTCUSD",1766639898652,0.01139769,87737.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639899558,0.01139782,87736.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639900133,0.01139795,87735.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639900337,0.01139782,87736.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639903937,0.01139769,87737.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639904757,0.01139795,87735.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639904980,0.01139782,87736.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639905273,0.01139769,87737.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639905674,0.01139782,87736.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639906448,0.00928945,87736.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639906847,0.02279757,87738.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639907182,0.01139782,87736.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639908208,0.01139795,87735.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639908754,0.01139782,87736.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639909963,0.01139795,87735.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639910321,0.01139808,87734.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639910467,0.01139821,87733.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766639910878,0.06839126,87731.0,87725.0,0.010851]
["bitfinex","BTCUSD",1766639911077,0.0113986,87730.0,87725.0,0.010851]
["bitfinex","BTCUSD",1766639911278,0.01139873,87729.0,87725.0,0.010851]
["bitfinex","BTCUSD",1766639911475,0.0113986,87730.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639911476,0.01139977,87721.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639911676,0.13535,87724.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639912465,0.14674938,87724.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639912660,0.13535,87724.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639912861,0.14674938,87724.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639913794,0.01139951,87723.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639914002,0.01139964,87722.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639914585,0.05700209,87717.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639914933,0.01140016,87718.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639915281,0.01140003,87719.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639915486,0.01140016,87718.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639915717,0.01140003,87719.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639915921,0.01140016,87718.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639916650,0.01140003,87719.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639917628,0.01140016,87718.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639919347,0.01140003,87719.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639919535,0.0113999,87720.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639919934,0.01140016,87718.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639921527,0.14924003,87719.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639921731,0.13784,87719.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639921953,0.01140016,87718.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639928646,0.14924016,87718.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639929178,0.20624138,87718.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639929331,0.14924016,87718.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639930786,0.20624141,87718.0,87715.0,0.00021595]
["bitfinex","BTCUSD",1766639930999,0.01140133,87709.0,87706.0,0.01140016]
["bitfinex","BTCUSD",1766639931160,0.01140133,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766639931379,0.01140146,87708.0,87705.0,0.00011]
["bitfinex","BTCUSD",1766639931544,0.01140198,87704.0,87701.0,0.01140016]
["bitfinex","BTCUSD",1766639931749,0.14924159,87707.0,87694.0,0.00035311]
["bitfinex","BTCUSD",1766639932082,0.01140172,87706.0,87698.0,0.01140146]
["bitfinex","BTCUSD",1766639932263,0.13784,87707.0,87698.0,0.01140146]
["bitfinex","BTCUSD",1766639932461,0.14924159,87707.0,87698.0,0.01140146]
["bitfinex","BTCUSD",1766639932781,0.13784,87707.0,87698.0,0.01140146]
["bitfinex","BTCUSD",1766639933539,0.14924159,87707.0,87698.0,0.01140146]
["bitfinex","BTCUSD",1766639933739,0.13784,87707.0,87698.0,0.01140146]
["bitfinex","BTCUSD",1766639933940,0.01140172,87706.0,87698.0,0.01140146]
["bitfinex","BTCUSD",1766639934790,0.14924159,87707.0,87698.0,0.01140146]
["bitfinex","BTCUSD",1766639934941,0.01140172,87706.0,87698.0,0.01140146]
["bitfinex","BTCUSD",1766639935179,0.13784,87707.0,87698.0,0.01140146]
["bitfinex","BTCUSD",1766639935362,0.01140172,87706.0,87698.0,0.01140146]
["bitfinex","BTCUSD",1766639935563,0.14924159,87707.0,87698.0,0.01140146]
["bitfinex","BTCUSD",1766639936608,0.01140172,87706.0,87698.0,0.02280146]
["bitfinex","BTCUSD",1766639937113,0.14924159,87707.0,87698.0,0.02280146]
["bitfinex","BTCUSD",1766639939330,0.01140172,87706.0,87698.0,0.02280146]
["bitfinex","BTCUSD",1766639939530,0.14924159,87707.0,87698.0,0.02280146]
["bitfinex","BTCUSD",1766639941747,0.13784,87707.0,87698.0,0.02280146]
["bitfinex","BTCUSD",1766639942088,0.14924159,87707.0,87698.0,0.02280146]
["bitfinex","BTCUSD",1766639942531,0.13784,87707.0,87698.0,0.02280146]
["bitfinex","BTCUSD",1766639942751,0.01140107,87711.0,87698.0,0.03420422]
["bitfinex","BTCUSD",1766639942983,0.01140094,87712.0,87698.0,0.03420422]
["bitfinex","BTCUSD",1766639943391,0.01140094,87712.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766639945090,0.01140094,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766639945847,0.01140094,87712.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766639947325,0.0114,87713.0,87701.0,0.0684137]
["bitfinex","BTCUSD",1766639947462,0.02280081,87713.0,87698.0,0.02280276]
["bitfinex","BTCUSD",1766639947657,0.01140094,87712.0,87698.0,0.02280276]
["bitfinex","BTCUSD",1766639947858,0.01140107,87711.0,87699.0,0.03423104]
["bitfinex","BTCUSD",1766639948064,0.02280081,87713.0,87699.0,0.03423104]
["bitfinex","BTCUSD",1766639948065,0.06841354,87702.0,87699.0,0.03423104]
["bitfinex","BTCUSD",1766639948263,0.01140172,87706.0,87699.0,0.03423104]
["bitfinex","BTCUSD",1766639948514,0.01140185,87705.0,87699.0,0.03423104]
["bitfinex","BTCUSD",1766639948916,0.01140211,87703.0,87699.0,0.03423104]
["bitfinex","BTCUSD",1766639949224,0.01140185,87705.0,87699.0,0.03423104]
["bitfinex","BTCUSD",1766639949721,0.14187,87719.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766639949880,0.14187,87713.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766639950082,0.14187,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766639950352,0.14187,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766639951130,0.14187,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766639951648,0.14187,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766639951996,0.14187,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766639952397,0.14187,87713.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766639952599,0.14187,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766639954606,0.14187,87713.0,87705.0,0.05700929]
["bitfinex","BTCUSD",1766639954808,0.14187,87713.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766639955010,0.14187,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766639956260,0.14187,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766639956932,0.14187,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766639957171,0.14187,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766639957372,0.14187,87713.0,87703.0,0.0114]
["bitfinex","BTCUSD",1766639958158,0.14187,87713.0,87703.0,0.02280211]
["bitfinex","BTCUSD",1766639958488,0.14187,87713.0,87703.0,0.0114]
["bitfinex","BTCUSD",1766639960884,0.15327081,87713.0,87703.0,0.0114]
["bitfinex","BTCUSD",1766639961065,0.01140094,87712.0,87703.0,0.0114]
["bitfinex","BTCUSD",1766639962888,0.14187,87713.0,87703.0,0.0114]
["bitfinex","BTCUSD",1766639964758,0.14187,87713.0,87703.0,0.02280211]
["bitfinex","BTCUSD",1766639964956,0.14187,87713.0,87703.0,0.0114]
["bitfinex","BTCUSD",1766639966170,0.14187,87713.0,87704.0,0.02280448]
["bitfinex","BTCUSD",1766639967137,0.15327081,87713.0,87704.0,0.02280448]
["bitfinex","BTCUSD",1766639967343,0.14187,87713.0,87704.0,0.02280448]
["bitfinex","BTCUSD",1766639972680,0.14187,87713.0,87704.0,0.03420646]
["bitfinex","BTCUSD",1766639973679,0.14187,87713.0,87704.0,0.02280448]
["bitfinex","BTCUSD",1766639977066,0.14187,87713.0,87704.0,0.03420646]
["bitfinex","BTCUSD",1766639978904,0.01140029,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766639979303,0.03648504,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766639979457,0.18199504,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766639979660,0.17059488,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766639979863,0.15919488,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766639980066,0.00011,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766639980270,0.00011,87725.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766639980474,0.00011,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766639980877,0.01150925,87725.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766639981332,0.00011,87725.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766639981542,0.00011,87725.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766639981690,0.00011,87725.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766639982579,0.00011,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766639983706,0.00011,87725.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766639983903,0.00011,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766639984127,0.00011,87725.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766639984682,0.00011,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766639985133,0.00011,87725.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766639985285,0.00011,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766639986372,0.00011,87725.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766639986900,0.00011,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766639988325,0.00011,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766639988727,0.00011,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766639988978,0.00011,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639989119,0.00011,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639989319,0.00011,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639989519,0.00011,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766639989720,0.00011,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639990572,0.00011,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766639990788,0.00011,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639991454,0.00011,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766639991813,0.00011,87725.0,87719.0,0.06840001]
["bitfinex","BTCUSD",1766639992310,0.00011,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766639992511,0.00011,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766639994160,0.01139808,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766639994363,0.00010589,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766639994579,0.01150397,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766639994913,0.01150397,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766639994914,0.01150397,87734.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766639995510,0.01139821,87733.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766639995875,0.01139834,87732.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766639996082,0.01139847,87731.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766639996295,0.00010589,87734.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766639996500,0.01150397,87734.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766639996883,0.00010589,87734.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766639997868,0.01150397,87734.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766639998079,0.00010589,87734.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766639998282,0.00010589,87734.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766639998701,0.00010589,87734.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766639999323,0.00010589,87734.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766640000299,0.01139821,87733.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766640000694,0.15399,87730.0,87724.0,0.010851]
["bitfinex","BTCUSD",1766640000898,0.06839097,87731.0,87724.0,1e-06]
["bitfinex","BTCUSD",1766640000899,0.15399,87726.0,87724.0,1e-06]
["bitfinex","BTCUSD",1766640001116,0.15399,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766640001314,0.15399,87726.0,87719.0,0.01140042]
["bitfinex","BTCUSD",1766640001663,0.16538912,87726.0,87719.0,0.01140042]
["bitfinex","BTCUSD",1766640001797,0.16538912,87726.0,87708.0,0.02508634]
["bitfinex","BTCUSD",1766640001798,0.15399,87714.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766640001998,0.15399,87714.0,87706.0,0.01151055]
["bitfinex","BTCUSD",1766640003157,0.15399,87714.0,87706.0,0.02291227]
["bitfinex","BTCUSD",1766640003547,0.15399,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766640004115,0.02280003,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766640004444,0.17679003,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766640004646,0.16539,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766640004949,0.17679003,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766640006151,0.17679003,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766640006326,0.01140016,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766640006851,0.17679003,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766640006852,0.15399,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766640007054,0.15399,87719.0,87710.0,0.02508608]
["bitfinex","BTCUSD",1766640007220,0.01139977,87721.0,87710.0,0.01368488]
["bitfinex","BTCUSD",1766640007911,0.01139977,87721.0,87710.0,0.02508608]
["bitfinex","BTCUSD",1766640008131,0.01139977,87721.0,87710.0,0.01368488]
["bitfinex","BTCUSD",1766640008371,0.0113999,87720.0,87710.0,0.01368488]
["bitfinex","BTCUSD",1766640009067,0.01139977,87721.0,87710.0,0.01368488]
["bitfinex","BTCUSD",1766640010140,0.01140003,87719.0,87710.0,0.01368488]
["bitfinex","BTCUSD",1766640010355,0.01139977,87721.0,87710.0,0.02508608]
["bitfinex","BTCUSD",1766640010561,0.02279964,87722.0,87710.0,0.02508608]
["bitfinex","BTCUSD",1766640010763,0.01139977,87721.0,87710.0,0.01368488]
["bitfinex","BTCUSD",1766640010968,0.0113999,87720.0,87710.0,0.01368488]
["bitfinex","BTCUSD",1766640012038,0.01139977,87721.0,87710.0,0.02508608]
["bitfinex","BTCUSD",1766640012243,0.01139977,87721.0,87710.0,0.01368488]
["bitfinex","BTCUSD",1766640012840,0.0113999,87720.0,87710.0,0.01368488]
["bitfinex","BTCUSD",1766640013163,0.02279964,87722.0,87710.0,0.02508608]
["bitfinex","BTCUSD",1766640013364,0.01139977,87721.0,87710.0,0.02508608]
["bitfinex","BTCUSD",1766640013566,0.02279964,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766640014059,0.02279964,87722.0,87710.0,0.02508608]
["bitfinex","BTCUSD",1766640014482,0.02279964,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766640014872,0.02279964,87722.0,87710.0,0.02508608]
["bitfinex","BTCUSD",1766640015386,0.0113999,87720.0,87710.0,0.01368488]
["bitfinex","BTCUSD",1766640015766,0.0114,87722.0,87710.0,0.07069087]
["bitfinex","BTCUSD",1766640015997,0.0114,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766640016196,0.02279964,87722.0,87710.0,0.08209207]
["bitfinex","BTCUSD",1766640016506,0.02279964,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766640017096,0.01139977,87721.0,87710.0,0.02508608]
["bitfinex","BTCUSD",1766640017275,0.02279964,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766640017482,0.0114,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766640017875,0.01139951,87723.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766640018078,0.01139938,87724.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766640018277,0.01139938,87724.0,87713.0,0.02280081]
["bitfinex","BTCUSD",1766640018611,0.17678912,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766640018966,0.01139925,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766640019158,0.17678912,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766640019561,0.16538912,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766640019796,0.16539,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640020117,0.16538912,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766640020471,0.03431126,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640020668,0.0114,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640020897,0.01140068,87727.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766640021092,0.02280068,87727.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766640022108,0.03419967,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640022843,0.01139912,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766640025153,0.03419967,87727.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766640025999,0.01139912,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766640027225,0.0114,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640027647,0.01139912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640027842,0.02279899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640028462,0.01139912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640029065,0.02279899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640030145,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766640030629,0.02279899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640030827,0.09122006,87732.0,87718.0,0.05700029]
["bitfinex","BTCUSD",1766640031031,0.06839242,87729.0,87726.0,0.01368488]
["bitfinex","BTCUSD",1766640031766,0.01139873,87729.0,87726.0,0.01368488]
["bitfinex","BTCUSD",1766640033946,0.01139873,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766640034145,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766640034366,0.06839285,87729.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766640034367,0.01139873,87729.0,87724.0,0.01368488]
["bitfinex","BTCUSD",1766640034970,0.01139886,87728.0,87724.0,0.01368488]
["bitfinex","BTCUSD",1766640036385,0.01139899,87727.0,87724.0,0.01368488]
["bitfinex","BTCUSD",1766640036588,0.01139886,87728.0,87724.0,0.01368488]
["bitfinex","BTCUSD",1766640037007,0.05699339,87730.0,87724.0,0.01368488]
["bitfinex","BTCUSD",1766640038686,0.01139886,87728.0,87724.0,0.01368488]
["bitfinex","BTCUSD",1766640039908,0.00055,87724.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766640040264,0.01139899,87727.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766640041080,0.01139886,87728.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766640041281,0.01139912,87726.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766640041511,0.01139925,87725.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766640041715,0.01139912,87726.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766640041980,0.01139925,87725.0,87719.0,0.0114]
["bitfinex","BTCUSD",1766640043058,0.01139964,87722.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640043367,0.01139951,87723.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640043521,0.01139964,87722.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640044327,0.05699952,87721.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640044916,0.06839802,87722.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640047948,0.01139964,87722.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640049292,0.0683984,87722.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640049487,0.01139951,87723.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640050022,0.01139964,87722.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640050794,0.01139951,87723.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640052102,0.01139938,87724.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640052703,0.01139951,87723.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640054165,0.01139964,87722.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640057512,0.01139951,87723.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640058899,0.01139964,87722.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640059487,0.01139951,87723.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640060538,0.06839669,87724.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640061462,0.01139964,87722.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640064115,0.01139938,87724.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640064512,0.01139925,87725.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640064724,0.01139938,87724.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640064931,0.17304912,87726.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640065132,0.161101,87726.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640065473,0.15017722,87726.0,87719.0,0.01085]
["bitfinex","BTCUSD",1766640065671,0.15017722,87726.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766640065820,0.21985053,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766640066021,0.15146,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766640066226,0.16285834,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766640066570,0.16285834,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766640066738,0.15146,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766640067261,0.01139847,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766640067457,0.16285834,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766640067653,0.15146,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766640067854,0.15146,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766640069052,0.00010589,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766640069254,0.01150397,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766640069446,0.00010589,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766640069685,0.00010589,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766640069982,0.00010589,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766640070180,0.00010589,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766640070484,0.00010589,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766640070630,0.00010589,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766640070835,0.00010589,87734.0,87725.0,0.02279925]
["bitfinex","BTCUSD",1766640071034,0.00010589,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766640071239,8.9e-07,87734.0,87728.0,0.06839319]
["bitfinex","BTCUSD",1766640071438,8.9e-07,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766640071638,8.9e-07,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766640071836,0.15043093,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766640072285,0.15043093,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766640073209,0.15043093,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766640073410,0.15043093,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766640073785,0.01139705,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766640073995,0.01139705,87742.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640074198,0.23123929,87746.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640074360,0.25860181,87757.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640074361,0.06837623,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640074573,0.06837623,87750.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766640074574,0.01139614,87749.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766640074973,0.15146,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766640075174,0.01139523,87756.0,87745.0,0.02279666]
["bitfinex","BTCUSD",1766640075598,0.15146,87759.0,87748.0,0.05698135]
["bitfinex","BTCUSD",1766640075805,0.01139471,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766640076141,0.16285393,87766.0,87760.0,0.000445]
["bitfinex","BTCUSD",1766640076342,0.01139419,87764.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766640076521,0.01139419,87764.0,87754.0,0.02508037]
["bitfinex","BTCUSD",1766640076708,0.01139406,87765.0,87754.0,0.02508037]
["bitfinex","BTCUSD",1766640079149,0.15146,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766640079352,0.16285393,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766640079664,0.15146,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766640079825,0.15146,87766.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766640080246,0.15146,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766640080423,0.15146,87766.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766640081712,0.15146,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766640081954,0.15146,87766.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766640082462,0.01139419,87764.0,87757.0,0.011296]
["bitfinex","BTCUSD",1766640082673,0.01139406,87765.0,87757.0,0.011296]
["bitfinex","BTCUSD",1766640083051,0.01139419,87764.0,87757.0,0.011296]
["bitfinex","BTCUSD",1766640084222,0.01139419,87764.0,87757.0,0.01118776]
["bitfinex","BTCUSD",1766640086367,0.01139471,87760.0,87757.0,7.704e-05]
["bitfinex","BTCUSD",1766640086765,0.06836829,87760.0,87757.0,7.704e-05]
["bitfinex","BTCUSD",1766640087633,0.01139471,87760.0,87757.0,7.704e-05]
["bitfinex","BTCUSD",1766640090930,0.01139445,87762.0,87757.0,7.704e-05]
["bitfinex","BTCUSD",1766640091140,0.21982402,87766.0,87762.0,0.000549]
["bitfinex","BTCUSD",1766640091336,0.01139406,87765.0,87762.0,0.000549]
["bitfinex","BTCUSD",1766640091698,0.01139445,87762.0,87757.0,7.704e-05]
["bitfinex","BTCUSD",1766640092100,4.428e-05,87762.0,87757.0,7.704e-05]
["bitfinex","BTCUSD",1766640092342,0.01139471,87760.0,87757.0,4e-08]
["bitfinex","BTCUSD",1766640092548,0.06836983,87758.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766640092748,0.01139523,87756.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766640092922,0.0113951,87757.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766640093333,0.06836983,87758.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766640094351,0.16910484,87759.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766640094552,0.15771,87759.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766640094974,0.16910484,87759.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766640095176,0.01139497,87758.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766640095776,0.16910484,87759.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766640098560,0.15771,87759.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766640099647,0.01139497,87758.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766640100947,0.01139497,87758.0,87752.0,0.01103598]
["bitfinex","BTCUSD",1766640101149,0.01139497,87758.0,87741.0,0.05699718]
["bitfinex","BTCUSD",1766640101150,0.01186875,87752.0,87741.0,0.05699718]
["bitfinex","BTCUSD",1766640101267,0.15771,87750.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766640101496,0.15771,87750.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766640101699,0.15771,87750.0,87743.0,0.02279692]
["bitfinex","BTCUSD",1766640102717,0.15771,87750.0,87743.0,0.07978091]
["bitfinex","BTCUSD",1766640102917,0.15771,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766640103552,0.15771,87750.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766640103758,0.157634,87750.0,87743.0,0.02279692]
["bitfinex","BTCUSD",1766640104183,0.157634,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766640104422,0.157634,87750.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766640104630,0.13909941,87750.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766640105183,0.15049542,87750.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766640105381,0.13909941,87750.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766640105924,0.15369,87747.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766640106220,0.15369,87747.0,87731.0,0.0932278]
["bitfinex","BTCUSD",1766640106221,0.15369,87742.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766640106439,0.15314,87742.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766640107585,0.15314,87742.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766640107931,0.15314,87742.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766640108248,0.15369,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766640108673,0.15369,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766640111323,0.16508614,87749.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766640112344,0.15369,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766640112572,0.15369,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766640112782,0.15369,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766640113298,0.15369,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766640113705,0.15369,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766640114320,0.15369,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766640114904,0.15369,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766640116349,0.01139627,87748.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766640116891,0.01139627,87748.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766640117819,0.01139627,87748.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766640118120,0.16508627,87748.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766640118854,0.15369,87748.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766640119056,0.16508627,87748.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766640119263,0.0113964,87747.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766640120448,0.16508627,87748.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766640120677,0.15369,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766640120986,0.15369,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766640121527,0.15369,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766640121727,0.15369,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766640122378,0.15369,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766640122573,0.15369,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766640122772,0.15369,87748.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766640125646,0.15369,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766640127085,0.02279575,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766640127290,0.18059,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766640127530,0.19198575,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766640128887,0.19198575,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766640129408,0.01139588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766640129606,0.19198575,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766640129823,0.18059,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766640130150,0.01139588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766640130365,0.01139601,87750.0,87739.0,0.06838405]
["bitfinex","BTCUSD",1766640130573,0.01139588,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766640130790,0.19198575,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766640130949,0.01139588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766640131181,0.18059,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640131743,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640131943,0.0114,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766640132260,0.0114,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766640132440,0.0114,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766640132654,0.02279575,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766640132856,0.0114,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766640133057,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640133704,0.02279575,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766640134534,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640135556,0.02279575,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766640136910,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640137597,0.18058549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640137811,0.0114,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640138088,0.02279575,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766640140126,0.0114,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766640141100,0.0114,87752.0,87743.0,0.0569846]
["bitfinex","BTCUSD",1766640141264,0.0114,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640141643,0.0114,87751.0,87741.0,0.06838293]
["bitfinex","BTCUSD",1766640141847,0.0114,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766640142541,0.0114,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640142794,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640143073,0.0114,87752.0,87741.0,0.01441765]
["bitfinex","BTCUSD",1766640143371,0.0114,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766640143529,0.02279575,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766640143727,0.01139588,87751.0,87741.0,0.01441765]
["bitfinex","BTCUSD",1766640143934,0.01139614,87749.0,87741.0,0.00302047]
["bitfinex","BTCUSD",1766640144145,0.01139601,87750.0,87741.0,0.00302047]
["bitfinex","BTCUSD",1766640144345,0.01139614,87749.0,87741.0,0.00302047]
["bitfinex","BTCUSD",1766640144547,0.01139718,87741.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766640144898,0.16919,87741.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766640148111,0.16919,87741.0,87738.0,0.01085]
["bitfinex","BTCUSD",1766640148313,0.16919,87741.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766640148314,0.18058744,87739.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766640148790,0.16919,87739.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766640150155,0.01139679,87744.0,87733.0,0.02279821]
["bitfinex","BTCUSD",1766640150288,0.01139666,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640150494,0.2306296,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640150828,0.2306296,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640150829,0.01139666,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640151473,0.2306296,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640151474,0.17364653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640152076,0.17364653,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640152727,0.17364653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640153098,0.01139666,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640153514,0.01139679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640153711,0.01139666,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640153917,0.17364653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640154332,0.01139666,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640155524,0.01139679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640156910,0.01139679,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640157486,0.01139679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640157847,0.01139679,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640158019,0.01139679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640158210,0.01139705,87742.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766640158510,0.17364692,87743.0,87733.0,0.02279821]
["bitfinex","BTCUSD",1766640159540,0.16225,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640161187,0.16225,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640161383,0.16225,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640161621,0.16225,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640162604,0.16225,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640162835,0.16225,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640163713,0.16225,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640164142,0.16225,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640164345,0.16225,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640164746,0.01139627,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640165267,0.0227964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640166057,0.16777,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640166462,0.1791664,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640167074,0.16777,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640167502,0.1791664,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640167699,0.1791664,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640168070,0.01139666,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640168811,0.01139679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640169037,0.01139679,87744.0,87732.0,0.05699134]
["bitfinex","BTCUSD",1766640169038,0.01139679,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640169221,0.01139666,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640169416,0.16776653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640171281,0.01139666,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640171439,0.01139679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640171777,0.01139666,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640172559,0.01139692,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640172760,0.01139679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640172940,0.01139666,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640174355,0.01139679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640175386,0.01139692,87743.0,87733.0,0.02279821]
["bitfinex","BTCUSD",1766640176164,0.01139705,87742.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766640176992,0.01139718,87741.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766640177190,0.01139705,87742.0,87733.0,0.02279821]
["bitfinex","BTCUSD",1766640177728,0.01139692,87743.0,87733.0,0.02279821]
["bitfinex","BTCUSD",1766640178122,0.01139692,87743.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766640178300,0.01139679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640178503,0.01139692,87743.0,87733.0,0.02279821]
["bitfinex","BTCUSD",1766640178910,0.01139692,87743.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766640180577,0.01139705,87742.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766640181245,0.01139718,87741.0,87733.0,0.0114]
["bitfinex","BTCUSD",1766640181446,0.01139679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640181829,0.16776666,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640182238,0.01139679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640182433,0.15753,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640183197,0.15753,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640183486,0.0113986,87730.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640183487,0.15753,87722.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640183720,0.01140094,87712.0,87705.0,0.07982487]
["bitfinex","BTCUSD",1766640183897,0.15753,87722.0,87712.0,0.00055]
["bitfinex","BTCUSD",1766640183898,0.15753,87720.0,87712.0,0.00055]
["bitfinex","BTCUSD",1766640184050,0.15584529,87720.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766640184477,0.15584529,87720.0,87713.0,0.01150589]
["bitfinex","BTCUSD",1766640185087,0.01139977,87721.0,87713.0,0.01150589]
["bitfinex","BTCUSD",1766640187796,0.0113999,87720.0,87713.0,0.01150589]
["bitfinex","BTCUSD",1766640188387,0.01140003,87719.0,87713.0,0.01150589]
["bitfinex","BTCUSD",1766640188591,0.0113999,87720.0,87713.0,0.01150589]
["bitfinex","BTCUSD",1766640188792,0.01140029,87717.0,87713.0,0.01150589]
["bitfinex","BTCUSD",1766640189196,0.01140016,87718.0,87713.0,0.01150589]
["bitfinex","BTCUSD",1766640189577,0.16893016,87718.0,87713.0,0.01150589]
["bitfinex","BTCUSD",1766640189780,0.01140029,87717.0,87713.0,0.01150589]
["bitfinex","BTCUSD",1766640190387,0.000549,87713.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766640190646,0.158079,87713.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766640190944,0.15753,87713.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766640194602,0.01140029,87717.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766640195099,0.01140016,87718.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766640195393,0.01139925,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766640195641,0.02279925,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766640195823,0.01139951,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766640196022,0.01139951,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766640196582,0.01139951,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766640196992,0.01139951,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766640197198,0.0114,87725.0,87713.0,0.06840489]
["bitfinex","BTCUSD",1766640197424,0.01139938,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766640197596,0.0114,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766640197818,0.02279925,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640198021,0.0114,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640198220,0.01149253,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640198748,0.01149178,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640198948,9.253e-05,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640201440,0.01149178,87725.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766640201621,0.01139938,87724.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640202020,9.253e-05,87725.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766640202225,9.253e-05,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766640202552,0.01139938,87724.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640206556,0.01139951,87723.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640207404,0.01139938,87724.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640208113,0.01139938,87724.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766640208412,0.01112851,87724.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640209023,0.01139938,87724.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640210325,0.01149178,87725.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766640210482,9.253e-05,87725.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766640210681,0.01139938,87724.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640212814,0.01149178,87725.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640213017,0.01149178,87725.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766640213403,0.01139938,87724.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640213972,0.01139951,87723.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640214123,0.01139938,87724.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766640214301,0.01149178,87725.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766640214953,0.01139938,87724.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640216118,0.01139938,87724.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766640217217,0.01139938,87724.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640217440,0.01139938,87724.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766640218138,0.01149178,87725.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766640218558,0.01139938,87724.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640218959,0.01139938,87724.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766640219542,0.01139938,87724.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766640220354,0.01139938,87724.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766640221177,0.17926938,87724.0,87715.0,0.010851]
["bitfinex","BTCUSD",1766640221374,0.01139964,87722.0,87715.0,0.010851]
["bitfinex","BTCUSD",1766640221822,0.0113999,87720.0,87715.0,0.010851]
["bitfinex","BTCUSD",1766640221974,0.01140003,87719.0,87715.0,0.010851]
["bitfinex","BTCUSD",1766640222176,0.01140016,87718.0,87715.0,0.010851]
["bitfinex","BTCUSD",1766640223486,0.01140003,87719.0,87715.0,0.010851]
["bitfinex","BTCUSD",1766640223885,0.01140016,87718.0,87715.0,0.010851]
["bitfinex","BTCUSD",1766640224742,0.0114012,87710.0,87709.0,0.0114]
["bitfinex","BTCUSD",1766640224900,0.01140107,87711.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766640224901,0.01140107,87711.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640225101,0.0114012,87710.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640225302,0.01140094,87712.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640226671,0.23627548,87713.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640226848,0.01140094,87712.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640229559,0.01140107,87711.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640229957,0.01140094,87712.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640231021,0.01140107,87711.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640231274,0.0114012,87710.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640231793,0.05700669,87709.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640232366,0.22487669,87709.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640234596,0.01140172,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766640234800,0.01140172,87706.0,87678.0,0.10266408]
["bitfinex","BTCUSD",1766640234801,0.06841298,87703.0,87690.0,0.11402239]
["bitfinex","BTCUSD",1766640234946,0.01140224,87702.0,87691.0,0.02280367]
["bitfinex","BTCUSD",1766640235142,0.01140211,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766640235347,0.17927198,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766640235951,0.167321,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766640236393,0.01140133,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766640236593,0.01140146,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766640237119,0.01140159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766640237257,0.01140159,87707.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766640238274,0.01140159,87707.0,87693.0,0.05701658]
["bitfinex","BTCUSD",1766640238275,0.000549,87699.0,87693.0,0.0114]
["bitfinex","BTCUSD",1766640238493,0.01140224,87702.0,87693.0,0.0114]
["bitfinex","BTCUSD",1766640239145,0.01140211,87703.0,87693.0,0.02280341]
["bitfinex","BTCUSD",1766640239657,0.17475,87702.0,87693.0,0.0114]
["bitfinex","BTCUSD",1766640239854,0.17475,87701.0,87693.0,0.0114]
["bitfinex","BTCUSD",1766640240659,0.18615237,87701.0,87693.0,0.0114]
["bitfinex","BTCUSD",1766640241037,0.17475,87701.0,87693.0,0.0114]
["bitfinex","BTCUSD",1766640241705,0.17475,87701.0,87693.0,0.02280341]
["bitfinex","BTCUSD",1766640242156,0.17475,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766640242943,0.1742,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766640243675,0.1742,87701.0,87693.0,0.02280341]
["bitfinex","BTCUSD",1766640243878,0.1742,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766640244282,0.1742,87701.0,87693.0,0.0114]
["bitfinex","BTCUSD",1766640245423,0.1742,87701.0,87693.0,0.02280341]
["bitfinex","BTCUSD",1766640246220,0.1742,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766640247023,0.1742,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766640247508,0.1742,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766640247700,0.1742,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766640249004,0.1742,87701.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766640249210,0.24316078,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766640249408,0.17475,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766640249831,0.18615172,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766640250041,0.18615185,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766640250985,0.17475,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766640251189,0.18615185,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766640251388,0.18615185,87705.0,87694.0,0.06841923]
["bitfinex","BTCUSD",1766640251389,0.01140198,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766640251687,0.000549,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766640252040,0.000549,87694.0,87682.0,0.05702386]
["bitfinex","BTCUSD",1766640252041,0.00055,87690.0,87682.0,0.05702386]
["bitfinex","BTCUSD",1766640252246,0.00055,87690.0,87683.0,0.0114]
["bitfinex","BTCUSD",1766640252554,0.0114025,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766640252745,0.0570131,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766640252918,0.0114025,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766640253725,0.01140237,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766640253931,0.17475,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766640254132,0.17475,87703.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640254747,0.01140172,87706.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640255702,0.01140185,87705.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640258455,0.18615159,87707.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640258871,0.01140172,87706.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640259647,0.18615159,87707.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640259842,0.01140172,87706.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640260070,0.18615159,87707.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640260649,0.01140172,87706.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640260889,0.18615159,87707.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640261299,0.01140172,87706.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640261743,0.18615159,87707.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640262217,0.01140172,87706.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640262982,0.18615159,87707.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640263218,0.17475,87707.0,87698.0,0.02280276]
["bitfinex","BTCUSD",1766640263467,0.17475,87707.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640263702,0.01140172,87706.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640264400,0.18615159,87707.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640264734,0.01140172,87706.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640265669,0.18615159,87707.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640266468,0.01140172,87706.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640266666,0.18615159,87707.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640267301,0.01140185,87705.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640268306,0.01140172,87706.0,87698.0,0.0114]
["bitfinex","BTCUSD",1766640268854,0.01140185,87705.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640269121,0.01140198,87704.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640269520,0.01140185,87705.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640270715,0.01140198,87704.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640271907,0.01140185,87705.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640273920,0.01140198,87704.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640274117,0.01140185,87705.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640274808,0.17732185,87705.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640275909,0.16592,87705.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640276108,0.17732185,87705.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640276719,0.16592,87705.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640277714,0.17732185,87705.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640278223,0.16592,87705.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640278917,0.01140146,87708.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640279134,0.01140172,87706.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640279537,0.01140159,87707.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640279918,0.01140146,87708.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640281757,0.01140159,87707.0,87698.0,0.011331]
["bitfinex","BTCUSD",1766640283687,0.01140146,87708.0,87698.0,0.02273376]
["bitfinex","BTCUSD",1766640285096,0.01140133,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766640285251,0.17378133,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766640285969,0.01140146,87708.0,87698.0,0.02273376]
["bitfinex","BTCUSD",1766640286562,0.16238,87709.0,87699.0,0.01198931]
["bitfinex","BTCUSD",1766640286765,0.17378133,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766640286970,0.17378133,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766640286971,0.16238,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766640288203,0.17378133,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766640288409,0.16238,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766640288574,0.16238,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766640288575,0.17378133,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766640288777,0.16238,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766640289339,0.17378133,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766640289535,0.01140146,87708.0,87698.0,0.02273376]
["bitfinex","BTCUSD",1766640289701,0.16238,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766640290120,0.16238,87707.0,87698.0,0.02273376]
["bitfinex","BTCUSD",1766640290338,0.16238,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766640293519,0.16238,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766640294159,0.16238,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766640295470,0.16238,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766640295668,0.16238,87707.0,87703.0,0.0114]
["bitfinex","BTCUSD",1766640301306,0.07980765,87713.0,87703.0,0.0114]
["bitfinex","BTCUSD",1766640301307,0.16542,87715.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766640301608,0.0113999,87720.0,87711.0,0.0114]
["bitfinex","BTCUSD",1766640301609,0.01140003,87719.0,87711.0,0.0114]
["bitfinex","BTCUSD",1766640301786,0.0113999,87720.0,87711.0,0.0114]
["bitfinex","BTCUSD",1766640302261,0.01140016,87718.0,87711.0,0.0114]
["bitfinex","BTCUSD",1766640302421,0.16542,87721.0,87711.0,0.0114]
["bitfinex","BTCUSD",1766640302601,0.01140003,87719.0,87711.0,0.0114]
["bitfinex","BTCUSD",1766640302807,0.17682003,87719.0,87711.0,0.0114]
["bitfinex","BTCUSD",1766640303428,0.16542,87719.0,87711.0,0.0114]
["bitfinex","BTCUSD",1766640303748,0.16542,87719.0,87711.0,0.02280107]
["bitfinex","BTCUSD",1766640304251,0.16542,87719.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766640304451,0.01139938,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766640304601,0.01139951,87723.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766640304792,0.04562827,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766640304997,0.01139938,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766640305310,0.01140081,87723.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766640306271,0.01139977,87721.0,87716.0,0.01085]
["bitfinex","BTCUSD",1766640306568,0.17682003,87719.0,87716.0,0.01085]
["bitfinex","BTCUSD",1766640306713,0.17682003,87719.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766640306912,0.17682003,87719.0,87706.0,0.0251966]
["bitfinex","BTCUSD",1766640306913,0.01140029,87717.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766640307660,0.17682029,87717.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766640309018,0.17688467,87717.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766640309400,0.16548438,87717.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766640309723,0.01140042,87716.0,87709.0,0.0114]
["bitfinex","BTCUSD",1766640309861,0.16542,87715.0,87709.0,0.0114]
["bitfinex","BTCUSD",1766640313318,0.164871,87715.0,87709.0,0.02280133]
["bitfinex","BTCUSD",1766640313520,0.164871,87715.0,87709.0,0.0114]
["bitfinex","BTCUSD",1766640314145,6.438e-05,87717.0,87709.0,0.0114]
["bitfinex","BTCUSD",1766640314904,0.16542,87714.0,87706.0,0.00011]
["bitfinex","BTCUSD",1766640315105,0.16542,87708.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640317223,0.01140068,87714.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640317224,0.01140081,87713.0,87708.0,0.00055]
["bitfinex","BTCUSD",1766640317425,0.01140094,87712.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640318581,0.01140107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640318938,0.01140094,87712.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640319201,0.01140081,87713.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640319953,0.01140094,87712.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640320556,0.01140107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640321159,0.01140094,87712.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640322482,0.0114012,87710.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640322678,0.01140107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640322911,0.01140133,87709.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640323285,0.01140107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640323691,0.0114012,87710.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640324685,0.01140107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640325469,0.01140094,87712.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640326068,0.01140081,87713.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640326399,0.01140094,87712.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640326590,0.01140107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640327041,0.01140094,87712.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640327551,0.01140107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640327848,0.06840655,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640328651,0.0114012,87710.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640329735,0.01140094,87712.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640330924,0.0114012,87710.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640331304,0.01140107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640331941,0.01140094,87712.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640332146,0.17506081,87713.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640332588,0.01140107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640332790,0.01140094,87712.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640333579,0.01140107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640334417,0.17506107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640334598,0.16366,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640336325,0.17506107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640337305,0.0114012,87710.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640337832,0.17506107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640338434,0.16366,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640339069,0.0114012,87710.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640339371,0.17506107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640339712,0.01140133,87709.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640339917,0.0114012,87710.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640340862,0.17506107,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640341394,0.16366,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640341796,0.16366,87711.0,87704.0,0.02280198]
["bitfinex","BTCUSD",1766640342085,0.16366,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640342229,0.16366,87711.0,87704.0,0.02280198]
["bitfinex","BTCUSD",1766640342430,0.16366,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640343110,0.16366,87711.0,87704.0,0.02280198]
["bitfinex","BTCUSD",1766640343423,0.16366,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640343646,0.16366,87711.0,87704.0,0.02280198]
["bitfinex","BTCUSD",1766640344675,0.16366,87711.0,87704.0,0.0114]
["bitfinex","BTCUSD",1766640345611,0.16366,87711.0,87704.0,0.02280198]
["bitfinex","BTCUSD",1766640346406,0.16366,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766640346635,0.16366,87711.0,87701.0,0.02280237]
["bitfinex","BTCUSD",1766640346818,0.16366,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766640347245,0.16366,87711.0,87701.0,0.02280237]
["bitfinex","BTCUSD",1766640347466,0.17506107,87711.0,87701.0,0.02280237]
["bitfinex","BTCUSD",1766640348828,0.17506107,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766640349029,0.16366,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766640349251,0.16366,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766640349452,0.02286467,87717.0,87711.0,0.00055]
["bitfinex","BTCUSD",1766640349675,0.18941467,87717.0,87706.0,0.0114]
["bitfinex","BTCUSD",1766640350667,0.17795042,87716.0,87706.0,0.02280172]
["bitfinex","BTCUSD",1766640351455,0.01140055,87715.0,87706.0,0.0114]
["bitfinex","BTCUSD",1766640352422,0.01140081,87713.0,87706.0,0.0114]
["bitfinex","BTCUSD",1766640354962,0.17795068,87714.0,87706.0,0.0114]
["bitfinex","BTCUSD",1766640355616,0.16655,87713.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640356054,0.17795081,87713.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640360717,0.16655,87713.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640361113,0.17795081,87713.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640362393,0.01140094,87712.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640362590,0.17795081,87713.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640363891,0.16655,87713.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640364294,0.01140042,87716.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640364862,0.01146467,87717.0,87707.0,0.02280159]
["bitfinex","BTCUSD",1766640366083,0.16851467,87717.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640366321,0.01140042,87716.0,87707.0,0.02280159]
["bitfinex","BTCUSD",1766640366497,0.16851467,87717.0,87707.0,0.02280159]
["bitfinex","BTCUSD",1766640367244,0.01140042,87716.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640367381,0.01140042,87716.0,87707.0,0.02280159]
["bitfinex","BTCUSD",1766640367839,0.16851467,87717.0,87707.0,0.02280159]
["bitfinex","BTCUSD",1766640368702,0.15711438,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766640369491,0.16851467,87717.0,87707.0,0.02280159]
["bitfinex","BTCUSD",1766640370105,0.01140042,87716.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640370750,0.16845042,87716.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640371305,0.15705,87716.0,87707.0,0.02280159]
["bitfinex","BTCUSD",1766640372349,0.16845042,87716.0,87707.0,0.02280159]
["bitfinex","BTCUSD",1766640372555,0.16845042,87716.0,87707.0,0.0114]
["bitfinex","BTCUSD",1766640373526,0.16845042,87716.0,87707.0,0.02280159]
["bitfinex","BTCUSD",1766640373727,0.15705,87716.0,87707.0,0.02280159]
["bitfinex","BTCUSD",1766640374485,0.15705,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766640374686,0.16845042,87716.0,87707.0,0.02280159]
["bitfinex","BTCUSD",1766640375020,0.15705,87716.0,87707.0,0.02280159]
["bitfinex","BTCUSD",1766640375397,0.15705,87716.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766640375840,0.15705,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766640376178,0.15705,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766640376413,0.15705,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766640376825,6.438e-05,87717.0,87712.0,0.05700467]
["bitfinex","BTCUSD",1766640376974,4.38e-06,87717.0,87716.0,0.00055]
["bitfinex","BTCUSD",1766640377363,4.38e-06,87717.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766640378628,4.38e-06,87717.0,87714.0,0.0684036]
["bitfinex","BTCUSD",1766640380015,4.38e-06,87717.0,87716.0,0.05700214]
["bitfinex","BTCUSD",1766640380216,4.38e-06,87717.0,87714.0,0.0684036]
["bitfinex","BTCUSD",1766640380417,4.38e-06,87717.0,87715.0,0.05700219]
["bitfinex","BTCUSD",1766640381158,0.03422752,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766640381300,0.03422752,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766640381735,0.16844795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766640381953,0.16844795,87735.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766640381954,0.01139808,87734.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766640382106,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766640382315,0.01139821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766640382536,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766640382730,0.16851236,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766640383353,0.15711441,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766640383511,0.15711441,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766640383904,0.15711441,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766640384144,0.15711441,87735.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766640384598,6.441e-05,87735.0,87733.0,0.05699109]
["bitfinex","BTCUSD",1766640385675,0.15705,87743.0,87735.0,0.05705351]
["bitfinex","BTCUSD",1766640385861,0.15705,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640386281,0.15705,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640386484,0.15705,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640387203,0.03422124,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766640387355,0.15705,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640387556,0.15705,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640387777,0.15705,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640388159,0.15705,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640388363,0.15705,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640388974,0.15705,87743.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766640389775,0.15705,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640390692,0.15705,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640390922,0.15705,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640391052,0.15705,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640391275,0.15705,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640391477,0.15705,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766640392046,0.15705,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640392348,0.15705,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640392477,0.15705,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640392676,0.15705,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640393108,0.15705,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766640393519,0.15705,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640393742,0.15705,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640394945,0.15705,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640395446,0.15705,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640395995,0.15705,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640396245,0.15705,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640396595,0.15705,87743.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766640396802,0.15705,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640398040,0.15705,87743.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766640398244,0.01139731,87740.0,87736.0,0.0114]
["bitfinex","BTCUSD",1766640398565,0.01139731,87740.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766640398566,0.01139769,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766640398737,0.01139769,87737.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640398738,0.01139782,87736.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640399059,0.16149,87736.0,87732.0,0.03421987]
["bitfinex","BTCUSD",1766640399207,0.01139821,87733.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766640399422,0.01139808,87734.0,87730.0,0.03421987]
["bitfinex","BTCUSD",1766640399784,0.01139821,87733.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640400197,0.06838886,87734.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640400570,0.01139808,87734.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640400995,0.16149,87735.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640401210,0.01139808,87734.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640401541,0.17288795,87735.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640401744,0.01139808,87734.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640402425,0.06838892,87734.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640402619,0.17288821,87733.0,87730.0,0.0114]
["bitfinex","BTCUSD",1766640402766,0.17288821,87733.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766640403658,0.01139834,87732.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766640403817,0.16149,87733.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766640406950,0.17288821,87733.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766640407119,0.17288821,87733.0,87726.0,0.03421987]
["bitfinex","BTCUSD",1766640407322,0.17288821,87733.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640407741,0.16149,87733.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640407951,0.17288821,87733.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640408177,0.16149,87733.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640410458,0.01139782,87736.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640411006,0.01139795,87735.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640412001,0.01139808,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640412765,0.01139795,87735.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640412968,0.06838814,87735.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640413285,0.01139821,87733.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640413875,0.01139782,87736.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640414474,0.01139808,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640415174,0.01139821,87733.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640415375,0.01139808,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640415574,0.01139795,87735.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640415876,0.01139808,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640416023,0.17288808,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640417985,0.00023695,87730.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640419899,9.5e-07,87730.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640422847,9.5e-07,87730.0,87728.0,0.04561987]
["bitfinex","BTCUSD",1766640424816,0.16149,87734.0,87728.0,0.04561987]
["bitfinex","BTCUSD",1766640439382,0.161177,87734.0,87728.0,0.04561987]
["bitfinex","BTCUSD",1766640439806,0.161177,87734.0,87728.0,0.05701873]
["bitfinex","BTCUSD",1766640441207,0.161177,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766640441512,0.161177,87734.0,87728.0,0.05701873]
["bitfinex","BTCUSD",1766640441710,0.161177,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766640442744,0.161177,87734.0,87728.0,0.04561987]
["bitfinex","BTCUSD",1766640442945,0.161177,87734.0,87728.0,0.05701873]
["bitfinex","BTCUSD",1766640443150,0.161177,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766640444558,0.161177,87734.0,87728.0,0.04561987]
["bitfinex","BTCUSD",1766640446722,0.17257508,87734.0,87728.0,0.04561987]
["bitfinex","BTCUSD",1766640447009,0.17257508,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640447429,0.161177,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640452622,0.161177,87734.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766640453429,0.161177,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640453825,0.161177,87734.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766640455061,0.161177,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766640455451,0.161177,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640455653,0.161177,87734.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766640455834,0.161177,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640459302,0.161177,87734.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766640459853,0.161177,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640460055,0.161177,87734.0,87726.0,0.03422124]
["bitfinex","BTCUSD",1766640460255,0.161177,87734.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766640460474,0.161177,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640461780,0.161177,87734.0,87728.0,0.06839399]
["bitfinex","BTCUSD",1766640461973,0.01139731,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766640462287,0.16396779,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766640462513,0.15257048,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766640462718,0.15257048,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766640463159,0.16396779,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766640463362,0.01139744,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766640463585,0.15249,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766640466564,0.15249,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766640467677,0.15249,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766640467976,0.15249,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766640469222,0.16388744,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766640469417,0.16388744,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766640469625,0.01139757,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766640470003,0.01139757,87738.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766640470213,0.01139757,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766640470741,0.01139757,87738.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766640471038,0.01139757,87738.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766640471187,0.01139757,87738.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766640474253,0.16388744,87739.0,87728.0,0.07979299]
["bitfinex","BTCUSD",1766640474458,0.16388744,87739.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766640475689,0.01139757,87738.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766640476414,0.01139757,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766640476616,0.01139757,87738.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766640476617,0.16388744,87739.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766640476814,0.16388744,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766640477505,0.15249,87739.0,87728.0,0.07979284]
["bitfinex","BTCUSD",1766640478101,0.15249,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766640478265,0.15249,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766640478468,8.048e-05,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766640478771,8.048e-05,87740.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640478990,8.048e-05,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640481828,8.048e-05,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640484104,4.8e-07,87740.0,87735.0,0.06838718]
["bitfinex","BTCUSD",1766640484304,4.8e-07,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640484553,4.8e-07,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766640484732,4.8e-07,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640489093,4.8e-07,87740.0,87738.0,0.0569872]
["bitfinex","BTCUSD",1766640489281,0.0114,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766640489484,0.0114684,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640489704,0.0114684,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766640489851,0.0114684,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766640490081,0.0114684,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766640490286,7.9e-05,87746.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766640490481,0.0114684,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766640490691,0.0114684,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766640491287,0.0114684,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766640491496,0.0114684,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766640492138,0.0114684,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766640493442,0.0114684,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766640495185,0.0114684,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766640495592,0.0114684,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766640496274,0.0114684,87750.0,87744.0,0.06838034]
["bitfinex","BTCUSD",1766640496275,0.0114684,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766640496474,0.0114684,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766640496884,0.01139731,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766640497037,0.06836795,87761.0,87755.0,0.01368488]
["bitfinex","BTCUSD",1766640497038,0.16134,87761.0,87755.0,0.01368488]
["bitfinex","BTCUSD",1766640497251,0.16134,87761.0,87756.0,0.06837087]
["bitfinex","BTCUSD",1766640497458,0.16134,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766640497660,0.16134,87761.0,87756.0,0.06837087]
["bitfinex","BTCUSD",1766640497661,0.16134,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766640499553,0.16134,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766640500055,7.9e-05,87758.0,87755.0,0.01368488]
["bitfinex","BTCUSD",1766640500230,0.16134,87761.0,87755.0,0.01368488]
["bitfinex","BTCUSD",1766640501803,0.16134,87761.0,87755.0,0.02508024]
["bitfinex","BTCUSD",1766640502079,0.16134,87761.0,87755.0,0.01368488]
["bitfinex","BTCUSD",1766640511146,0.16134,87761.0,87755.0,0.01360588]
["bitfinex","BTCUSD",1766640519545,0.17273458,87761.0,87755.0,0.01360588]
["bitfinex","BTCUSD",1766640520102,0.16134,87761.0,87755.0,0.01360588]
["bitfinex","BTCUSD",1766640521572,0.16134,87761.0,87755.0,0.01343563]
["bitfinex","BTCUSD",1766640521780,0.17273458,87761.0,87755.0,0.01343563]
["bitfinex","BTCUSD",1766640521962,0.16134,87761.0,87755.0,0.01343563]
["bitfinex","BTCUSD",1766640522165,0.17273458,87761.0,87755.0,0.01343563]
["bitfinex","BTCUSD",1766640522547,0.16134,87761.0,87755.0,0.01343563]
["bitfinex","BTCUSD",1766640522795,0.17273458,87761.0,87755.0,0.01343563]
["bitfinex","BTCUSD",1766640522952,0.16134,87761.0,87755.0,0.01343563]
["bitfinex","BTCUSD",1766640523352,0.17273458,87761.0,87755.0,0.01343563]
["bitfinex","BTCUSD",1766640523698,0.06837041,87758.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640523880,0.0113951,87757.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640524219,0.1646051,87757.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640524401,0.15321,87757.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640524608,0.1646051,87757.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640525207,0.01139523,87756.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640525412,0.1646051,87757.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640526994,0.15321,87757.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640528600,0.01139523,87756.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640528861,0.15321,87757.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640529227,0.01139523,87756.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640529647,0.1646051,87757.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640529948,0.15321,87757.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640531307,0.1646051,87757.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640533948,0.15321,87757.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640534250,0.1646051,87757.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766640535030,0.01139536,87755.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766640535226,0.15321,87754.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766640535429,0.01139627,87748.0,87745.0,0.01368488]
["bitfinex","BTCUSD",1766640535642,0.16460601,87750.0,87745.0,4.88e-06]
["bitfinex","BTCUSD",1766640535821,0.16460601,87750.0,87743.0,4.88e-06]
["bitfinex","BTCUSD",1766640535822,0.15321,87749.0,87743.0,4.88e-06]
["bitfinex","BTCUSD",1766640536024,0.15321,87749.0,87743.0,0.01140328]
["bitfinex","BTCUSD",1766640537937,0.00054572,87743.0,87731.0,0.0456]
["bitfinex","BTCUSD",1766640538110,0.01139731,87740.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766640538310,0.16460718,87741.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766640538510,0.01139757,87738.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766640539169,0.15321,87741.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766640539334,0.15321,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640539538,0.15321,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640541140,0.15321,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640541748,0.15321,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640543559,0.15321,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640543756,0.15321,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640544361,0.15321,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640545753,0.15321,87741.0,87731.0,0.02508193]
["bitfinex","BTCUSD",1766640545949,0.15321,87741.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766640546407,0.01139731,87740.0,87731.0,0.02508193]
["bitfinex","BTCUSD",1766640546601,0.01139731,87740.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766640548405,0.01139744,87739.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766640548711,0.01139731,87740.0,87732.0,0.0114]
["bitfinex","BTCUSD",1766640549773,0.000546,87732.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640549957,6.83e-05,87732.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640550159,0.01139731,87740.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640550779,0.01139731,87740.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640551015,0.01139731,87740.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640551417,0.01139731,87740.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640551734,0.01139731,87740.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640551942,0.17600718,87741.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640553067,0.01139731,87740.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640553276,0.17600718,87741.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640553600,0.17600718,87741.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640553945,0.01139731,87740.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640554150,0.01139757,87738.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640554390,0.23299351,87741.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640554786,0.17600718,87741.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640555347,0.16461,87741.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640555558,0.15321,87741.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640555883,0.15321,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766640556084,0.15321,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640556881,0.15321,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640557168,0.15321,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640557885,0.15321,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640558092,0.15321,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640559417,0.15321,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640559614,0.15321,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640559822,0.15321,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640560404,0.15321,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640560789,0.15321,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640561291,0.15321,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640561911,0.15321,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640562118,0.15321,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640563702,0.15321,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640563893,0.15321,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640564752,0.15321,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640564954,0.15321,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640565475,0.15321,87741.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640565476,0.01139731,87740.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640565634,6.8e-05,87734.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640565821,0.15149796,87741.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640566073,0.16289514,87741.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640566274,0.16289514,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766640566473,0.16289514,87741.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640567985,0.16289514,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766640568153,0.16289514,87741.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640569885,0.15149796,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766640570398,0.15149796,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640571752,0.15149796,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640571906,0.15149796,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640572109,0.15149796,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640573149,0.15149796,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640574758,0.15149796,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640575423,0.15149796,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766640576064,0.15149796,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766640576225,0.15149796,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640576876,0.01139731,87740.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640577020,0.01139731,87740.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640577222,0.01139744,87739.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640577639,0.01139731,87740.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640578027,0.21988164,87741.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640578028,0.21988164,87741.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640578447,0.16289514,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766640578648,0.16289514,87741.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640583795,0.16289514,87741.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640584019,0.16289514,87741.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640584531,0.15736,87739.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640584733,0.15736,87739.0,87731.0,0.0114]
["bitfinex","BTCUSD",1766640585314,0.15736,87739.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766640591246,0.15736,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766640591407,0.15736,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640592170,0.15736,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640593045,0.15736,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640593542,0.15736,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766640594895,0.15736,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766640595348,0.01147059,87743.0,87739.0,0.000549]
["bitfinex","BTCUSD",1766640595658,7.238e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640596036,7.238e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640596237,7.238e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640597625,7.238e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640598790,7.238e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640598986,7.238e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640599191,7.238e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640600755,7.238e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640601364,7.238e-05,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766640601803,7.238e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640602184,7.238e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640602384,7.238e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640602582,7.238e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766640602771,7.238e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766640603410,0.00114155,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640603585,0.0114,87748.0,87746.0,0.000477]
["bitfinex","BTCUSD",1766640603749,0.0114,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640603750,0.0114,87748.0,87743.0,0.01079413]
["bitfinex","BTCUSD",1766640604791,0.0114,87748.0,87742.0,0.0683818]
["bitfinex","BTCUSD",1766640605451,0.0114,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766640606210,0.0114,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766640606794,0.01139744,87752.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766640606987,0.06837337,87754.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766640606988,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640607227,0.01139562,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766640607405,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640608301,0.07977337,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766640608302,0.02279549,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766640608500,0.0114,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766640608701,0.0114,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766640608899,0.0114,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766640609236,0.0114,87754.0,87748.0,0.06837757]
["bitfinex","BTCUSD",1766640609462,0.17183458,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766640609639,0.0114,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766640609787,0.0114,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766640609984,0.0114,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766640610807,0.0114,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766640611014,0.0114,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766640611653,0.0114,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766640611948,0.0114,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766640612131,0.0114,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766640612448,0.0114,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766640613152,0.02279497,87758.0,87748.0,0.02279627]
["bitfinex","BTCUSD",1766640614365,0.0114,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766640614564,0.0114,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766640615073,0.0114,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766640615447,0.0114,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766640616368,0.0114,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766640617972,0.0114,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766640618121,0.0114,87758.0,87751.0,0.01198191]
["bitfinex","BTCUSD",1766640618516,0.0114,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766640620383,0.17189632,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766640620528,0.17189632,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766640620729,0.17189632,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766640621073,0.17189632,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766640621975,0.17189632,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766640622178,0.1832909,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766640622535,0.17189632,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766640622759,0.17189632,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766640622974,0.1832909,87761.0,87752.0,0.01198176]
["bitfinex","BTCUSD",1766640623193,0.17189632,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766640624063,0.17189632,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766640624276,0.17189632,87761.0,87752.0,0.06837414]
["bitfinex","BTCUSD",1766640624462,0.17189632,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766640624463,0.1832909,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766640624685,5.632e-05,87761.0,87752.0,0.01198176]
["bitfinex","BTCUSD",1766640624899,5.632e-05,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766640625106,5.632e-05,87761.0,87755.0,0.01368488]
["bitfinex","BTCUSD",1766640625319,5.632e-05,87761.0,87755.0,0.01361288]
["bitfinex","BTCUSD",1766640627882,5.632e-05,87761.0,87755.0,0.02500824]
["bitfinex","BTCUSD",1766640628287,5.632e-05,87761.0,87755.0,0.01361288]
["bitfinex","BTCUSD",1766640628951,5.632e-05,87761.0,87755.0,0.02500824]
["bitfinex","BTCUSD",1766640630850,5.632e-05,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766640632027,5.632e-05,87761.0,87755.0,0.02500824]
["bitfinex","BTCUSD",1766640632201,5.632e-05,87761.0,87755.0,0.01361288]
["bitfinex","BTCUSD",1766640632404,5.632e-05,87761.0,87755.0,0.02500824]
["bitfinex","BTCUSD",1766640633896,5.632e-05,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766640634304,5.632e-05,87761.0,87755.0,0.02500824]
["bitfinex","BTCUSD",1766640636511,0.01139565,87769.0,87761.0,5.6e-05]
["bitfinex","BTCUSD",1766640636678,0.01139367,87768.0,87761.0,5.6e-05]
["bitfinex","BTCUSD",1766640636883,0.02283587,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640637115,0.01139367,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766640637354,0.02283587,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640637486,0.18205587,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766640638028,0.18205587,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640638725,0.18205587,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640639129,0.01139367,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766640639329,0.18205587,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640639518,0.17066233,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640639721,0.18205587,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640640452,0.07975466,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640640614,0.02279354,87769.0,87760.0,0.01143493]
["bitfinex","BTCUSD",1766640640856,0.07975466,87772.0,87760.0,0.01143493]
["bitfinex","BTCUSD",1766640640857,0.0114,87771.0,87760.0,0.01143493]
["bitfinex","BTCUSD",1766640641279,0.01139341,87770.0,87760.0,0.01143493]
["bitfinex","BTCUSD",1766640641683,0.01139354,87769.0,87760.0,4.022e-05]
["bitfinex","BTCUSD",1766640642049,0.01139341,87770.0,87760.0,4.022e-05]
["bitfinex","BTCUSD",1766640642050,0.01139341,87770.0,87760.0,0.01143493]
["bitfinex","BTCUSD",1766640642594,0.01139354,87769.0,87760.0,4.022e-05]
["bitfinex","BTCUSD",1766640643663,0.01139341,87770.0,87760.0,0.01143493]
["bitfinex","BTCUSD",1766640644469,0.01139341,87770.0,87760.0,4.022e-05]
["bitfinex","BTCUSD",1766640644676,0.01139341,87770.0,87760.0,0.01143493]
["bitfinex","BTCUSD",1766640644894,0.01139341,87770.0,87760.0,4.022e-05]
["bitfinex","BTCUSD",1766640645287,0.01139354,87769.0,87760.0,4.022e-05]
["bitfinex","BTCUSD",1766640645645,0.01139341,87770.0,87760.0,0.01143493]
["bitfinex","BTCUSD",1766640647252,0.0113951,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640647376,0.01139315,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640647575,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640647991,0.04558799,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640648396,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640649327,0.01139315,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640649637,0.04558799,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640649638,0.02279302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640649850,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640651851,0.0341876,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640652046,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640652961,0.0341876,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640653307,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640653944,0.02279302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640654148,0.0114,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640654449,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640657065,0.16869302,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640657901,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640658031,0.01139341,87770.0,87760.0,0.01143493]
["bitfinex","BTCUSD",1766640659102,0.16073354,87769.0,87760.0,4.022e-05]
["bitfinex","BTCUSD",1766640659306,0.14984978,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766640659495,0.14934,87760.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766640660436,0.14934,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640660718,0.14934,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640661016,0.14934,87769.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640661185,0.14934,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640662468,0.14934,87769.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640663023,0.14934,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640663631,0.14934,87769.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640663797,0.14934,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640664709,0.14934,87769.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640665130,0.14934,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640665890,0.14934,87769.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640666066,0.16073354,87769.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766640666227,0.14934,87767.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766640666642,0.14934,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640668034,0.14934,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640669869,0.14934,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640670436,0.14934,87767.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766640670638,0.14934,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640671286,0.14934,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640671794,0.14934,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640671947,0.14934,87767.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766640672603,0.14934,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640674471,0.14934,87767.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766640677866,0.14934,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640678202,0.14934,87767.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766640678845,0.14934,87767.0,87760.0,0.06837354]
["bitfinex","BTCUSD",1766640679260,0.14934,87767.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766640680769,0.14934,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640683290,0.14934,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640685347,0.14934,87767.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766640687664,0.14934,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640689464,0.14934,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640692062,0.14934,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640692241,0.14934,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640693945,0.14934,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640694140,0.14934,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640694346,0.14934,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640694506,0.14934,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640695061,0.14934,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640696156,0.14934,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640696520,0.14934,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640696834,0.14934,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640697251,0.14934,87767.0,87761.0,0.06836714]
["bitfinex","BTCUSD",1766640698696,0.14934,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640701213,0.14934,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640701426,0.14934,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640701626,0.14934,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640702028,0.14934,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640702258,0.14934,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640702444,0.14934,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640703126,0.14934,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640703310,0.14934,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640703510,0.14934,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640705415,0.14934,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640705659,0.14934,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640706876,0.02279302,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640707027,0.01139302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640707227,0.01139315,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640708273,0.17736302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640708992,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640709324,0.23432827,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640709496,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640709869,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640710102,0.16596315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640710269,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640710466,0.16596328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640711065,0.15457,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640711257,0.16596328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640711459,0.16596328,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640711855,0.15457,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640712056,0.15457,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640712874,0.15457,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640713279,0.15457,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640714701,0.15457,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640714899,0.15457,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640715289,0.15457,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640715489,0.15457,87771.0,87761.0,0.0683671]
["bitfinex","BTCUSD",1766640715711,0.15457,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640717994,0.16596328,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640718720,0.01139341,87770.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640719539,0.01139354,87769.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766640719741,0.14185,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640721111,0.14185,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640721533,0.14185,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640721729,0.14185,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640721949,0.14185,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640722152,0.14185,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640722365,0.14185,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640722563,0.14185,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640723333,0.14185,87770.0,87760.0,0.07976775]
["bitfinex","BTCUSD",1766640723555,0.14185,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640723758,0.14185,87770.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640723963,0.15324341,87770.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766640724189,0.01139354,87769.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766640724589,0.01139354,87769.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766640727376,0.0114,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766640727580,0.01139458,87776.0,87765.0,0.07976437]
["bitfinex","BTCUSD",1766640727581,4.58e-06,87776.0,87765.0,0.07976437]
["bitfinex","BTCUSD",1766640727797,4.58e-06,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766640727993,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766640728185,0.0004,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766640728362,0.0004,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766640728563,0.0004,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766640730974,0.0004,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766640731414,0.0004,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766640737178,0.15364237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766640737350,0.15364237,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766640737351,0.14225,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766640737519,0.14225,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766640737520,0.15364237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766640737724,0.14225,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766640738470,0.14225,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766640739467,0.14225,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766640740195,0.14225,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766640740406,0.14225,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766640741585,0.14225,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766640742026,0.15364237,87778.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766640742232,0.14225,87778.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766640744138,0.14225,87778.0,87770.0,0.02279341]
["bitfinex","BTCUSD",1766640744470,0.14225,87778.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766640744774,0.14225,87778.0,87770.0,0.02279341]
["bitfinex","BTCUSD",1766640744976,0.14225,87778.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766640745197,0.14225,87778.0,87770.0,0.02279341]
["bitfinex","BTCUSD",1766640746369,0.14225,87778.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766640746561,0.14225,87778.0,87770.0,0.02279341]
["bitfinex","BTCUSD",1766640749350,0.0004,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766640749547,0.0004,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766640749755,0.0004,87787.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766640750360,0.0004,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766640750564,0.0004,87787.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766640752496,0.01139068,87791.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766640752497,0.01139081,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766640752682,4.94e-06,87790.0,87787.0,0.0004]
["bitfinex","BTCUSD",1766640752896,4.94e-06,87790.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766640753045,4.94e-06,87790.0,87788.0,0.01089]
["bitfinex","BTCUSD",1766640754481,4.94e-06,87790.0,87788.0,0.06784495]
["bitfinex","BTCUSD",1766640755450,4.94e-06,87790.0,87788.0,0.01089]
["bitfinex","BTCUSD",1766640757475,4.94e-06,87790.0,87788.0,0.06784482]
["bitfinex","BTCUSD",1766640759075,4.94e-06,87790.0,87788.0,0.01089]
["bitfinex","BTCUSD",1766640759277,4.94e-06,87790.0,87789.0,0.05695474]
["bitfinex","BTCUSD",1766640759444,4.94e-06,87790.0,87788.0,0.01089]
["bitfinex","BTCUSD",1766640760158,4.94e-06,87790.0,87788.0,0.06784497]
["bitfinex","BTCUSD",1766640761157,4.94e-06,87790.0,87788.0,0.01089]
["bitfinex","BTCUSD",1766640766203,4.94e-06,87790.0,87788.0,0.06784481]
["bitfinex","BTCUSD",1766640766704,4.94e-06,87790.0,87788.0,0.01089]
["bitfinex","BTCUSD",1766640769573,4.94e-06,87790.0,87788.0,0.06784503]
["bitfinex","BTCUSD",1766640773215,4.94e-06,87790.0,87788.0,0.01089]
["bitfinex","BTCUSD",1766640773411,4.94e-06,87790.0,87788.0,0.06784497]
["bitfinex","BTCUSD",1766640777809,0.0004,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766640777937,0.00050584,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766640779794,0.00050584,87796.0,87794.0,0.0569515]
["bitfinex","BTCUSD",1766640779995,0.0004,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766640780139,0.0004,87805.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766640780351,0.0004,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766640780556,0.0004,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766640781030,0.0004,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766640781658,0.0004,87805.0,87798.0,0.02734913]
["bitfinex","BTCUSD",1766640781886,0.0004,87805.0,87798.0,0.02707002]
["bitfinex","BTCUSD",1766640782084,0.0004,87805.0,87798.0,0.01568024]
["bitfinex","BTCUSD",1766640782289,0.0004,87805.0,87799.0,0.011211]
["bitfinex","BTCUSD",1766640783089,0.0004,87805.0,87799.0,0.02260065]
["bitfinex","BTCUSD",1766640783292,0.0004,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766640783714,0.0004,87805.0,87799.0,0.02260065]
["bitfinex","BTCUSD",1766640783949,0.0004,87805.0,87800.0,0.0250744]
["bitfinex","BTCUSD",1766640784120,0.0004,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766640784905,0.0004,87805.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766640785108,0.0004,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766640785794,0.0004,87805.0,87802.0,0.06833544]
["bitfinex","BTCUSD",1766640785993,0.0004,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766640787630,0.0004,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766640787917,0.0004,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766640789086,0.0004,87808.0,87802.0,0.06833509]
["bitfinex","BTCUSD",1766640789531,0.0004,87808.0,87800.0,0.0250744]
["bitfinex","BTCUSD",1766640789532,0.0004,87802.0,87800.0,0.0250744]
["bitfinex","BTCUSD",1766640789676,0.0004,87808.0,87800.0,0.0250744]
["bitfinex","BTCUSD",1766640789870,0.0004,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766640791750,0.0004,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766640792517,0.0004,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766640792938,0.0004,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766640793405,0.0004,87809.0,87808.0,0.000149]
["bitfinex","BTCUSD",1766640793605,0.01138744,87816.0,87808.0,0.000149]
["bitfinex","BTCUSD",1766640793606,0.02278718,87818.0,87809.0,0.0004]
["bitfinex","BTCUSD",1766640793947,0.16539718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766640794346,0.16539718,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766640794347,0.14261,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766640794552,0.15399731,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766640794722,0.01138744,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766640794924,0.14261,87816.0,87802.0,0.00455896]
["bitfinex","BTCUSD",1766640795128,0.14301,87806.0,87802.0,0.00455896]
["bitfinex","BTCUSD",1766640795339,0.14261,87806.0,87801.0,0.01368488]
["bitfinex","BTCUSD",1766640795965,0.05694616,87803.0,87801.0,0.01368488]
["bitfinex","BTCUSD",1766640796168,0.15399926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766640796368,0.0113903,87794.0,87791.0,0.00010584]
["bitfinex","BTCUSD",1766640796589,0.01138978,87798.0,87794.0,0.000149]
["bitfinex","BTCUSD",1766640796792,0.01138978,87798.0,87794.0,0.011549]
["bitfinex","BTCUSD",1766640797021,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640798075,0.15399939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640798280,0.14261,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640799635,0.15399939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640799839,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640799996,0.15399939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640801375,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640802353,0.15399939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640802573,0.01138965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640802759,0.01138978,87798.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640802979,0.01138965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640803164,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640803308,0.15399939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640803962,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640804262,0.15399939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640805449,0.14261,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640805646,0.15399939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640806416,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640806625,0.15399939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640811306,0.14261,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640812213,0.14261,87801.0,87795.0,0.05695042]
["bitfinex","BTCUSD",1766640812409,0.14261,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766640812617,0.14261,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766640813913,0.14261,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766640815929,0.14261,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766640816128,0.14261,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766640816589,0.14261,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766640816792,0.14261,87801.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766640817047,0.14261,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766640817281,0.14261,87801.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766640819601,0.14261,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640821023,0.14261,87801.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766640822666,0.14261,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640823014,0.14261,87801.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766640825235,0.14261,87801.0,87794.0,0.07974179]
["bitfinex","BTCUSD",1766640825455,0.14261,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766640825624,0.14261,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766640826478,0.14261,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766640827282,0.14261,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766640827485,0.14261,87801.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766640827686,0.14261,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766640827892,0.14261,87801.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766640828252,0.14261,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766640828588,0.14261,87801.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766640828784,0.14261,87801.0,87789.0,0.05695427]
["bitfinex","BTCUSD",1766640828785,0.0004,87794.0,87787.0,0.01368488]
["bitfinex","BTCUSD",1766640828950,0.0004,87794.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640829152,0.14676,87795.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640829350,0.01139004,87796.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640829569,0.01138978,87798.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640829971,0.01138965,87799.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640830175,0.14676,87801.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640830960,0.15814939,87801.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640831225,0.01138952,87800.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640831796,0.15814939,87801.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640832634,0.01138952,87800.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640832996,0.15814939,87801.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640836440,0.14676,87801.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640837278,0.15814939,87801.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640838343,0.14676,87801.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640839078,0.15814939,87801.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766640839382,0.15814939,87801.0,87791.0,0.01149652]
["bitfinex","BTCUSD",1766640839383,0.13639,87792.0,87791.0,0.00010584]
["bitfinex","BTCUSD",1766640839588,0.136241,87792.0,87791.0,0.00010584]
["bitfinex","BTCUSD",1766640839968,0.14777978,87798.0,87791.0,0.00010584]
["bitfinex","BTCUSD",1766640840286,0.01138991,87797.0,87791.0,0.00010584]
["bitfinex","BTCUSD",1766640840447,0.01139004,87796.0,87791.0,0.00010584]
["bitfinex","BTCUSD",1766640840664,0.01138991,87797.0,87791.0,0.00010584]
["bitfinex","BTCUSD",1766640840829,0.14777978,87798.0,87791.0,0.00010584]
["bitfinex","BTCUSD",1766640841783,0.01138991,87797.0,87791.0,0.00010584]
["bitfinex","BTCUSD",1766640842208,0.01139004,87796.0,87791.0,0.00010584]
["bitfinex","BTCUSD",1766640844135,0.01138991,87797.0,87791.0,0.00010584]
["bitfinex","BTCUSD",1766640844761,0.14777978,87798.0,87791.0,0.00010584]
["bitfinex","BTCUSD",1766640845819,0.13639,87797.0,87791.0,0.00010584]
["bitfinex","BTCUSD",1766640845990,0.14777991,87797.0,87791.0,8.4e-07]
["bitfinex","BTCUSD",1766640846187,0.14778004,87796.0,87791.0,8.4e-07]
["bitfinex","BTCUSD",1766640846988,0.13639,87796.0,87791.0,8.4e-07]
["bitfinex","BTCUSD",1766640849636,0.14778004,87796.0,87791.0,8.4e-07]
["bitfinex","BTCUSD",1766640851312,0.13639,87796.0,87791.0,8.4e-07]
["bitfinex","BTCUSD",1766640851790,0.01139017,87795.0,87791.0,8.4e-07]
["bitfinex","BTCUSD",1766640852257,0.14778004,87796.0,87791.0,8.4e-07]
["bitfinex","BTCUSD",1766640853129,0.13639,87796.0,87791.0,8.4e-07]
["bitfinex","BTCUSD",1766640853809,0.01138991,87797.0,87791.0,8.4e-07]
["bitfinex","BTCUSD",1766640853810,0.1477803,87794.0,87791.0,8.4e-07]
["bitfinex","BTCUSD",1766640854009,0.13639,87792.0,87791.0,8.4e-07]
["bitfinex","BTCUSD",1766640866830,0.13639,87792.0,87784.0,0.0114]
["bitfinex","BTCUSD",1766640866831,0.01139211,87780.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766640867150,0.0569656,87773.0,87771.0,0.01403788]
["bitfinex","BTCUSD",1766640867367,0.01139263,87776.0,87771.0,0.01403788]
["bitfinex","BTCUSD",1766640867368,0.2047471,87775.0,87773.0,0.000655]
["bitfinex","BTCUSD",1766640867514,0.2047471,87775.0,87760.0,0.06836775]
["bitfinex","BTCUSD",1766640867515,0.01139341,87770.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766640867717,0.13639,87770.0,87763.0,0.00011]
["bitfinex","BTCUSD",1766640867939,0.01139367,87768.0,87763.0,0.00011]
["bitfinex","BTCUSD",1766640868254,0.05697081,87765.0,87763.0,0.00011]
["bitfinex","BTCUSD",1766640868452,0.05697081,87765.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640868453,0.13405,87765.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640868614,0.00011,87763.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640868816,0.13405,87765.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640869619,0.13405,87765.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766640870626,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640870820,0.01139341,87770.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766640871063,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640871265,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640871462,0.01139354,87769.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766640871658,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640872537,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640873183,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640873831,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640874032,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640874295,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640874431,0.20241614,87772.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640874432,0.14545,87772.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640874633,0.14545,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640874832,0.13405,87771.0,87760.0,0.06836778]
["bitfinex","BTCUSD",1766640875052,0.13405,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640875283,0.14544328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640875649,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640876282,0.14544328,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640876624,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640876945,0.01139341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640877447,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640878213,0.14544328,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640878385,0.13405,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640879495,0.13405,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640879710,0.13405,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640880990,0.13405,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766640881197,0.13405,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640881999,0.13405,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766640883442,0.13405,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640883649,0.13405,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766640885748,0.13405,87771.0,87761.0,0.06836704]
["bitfinex","BTCUSD",1766640885957,0.13405,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640886865,0.13405,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640887634,0.14545,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766640888063,0.14545,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640888262,0.14545,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766640888488,0.14545,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640889291,0.14545,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640889720,0.15684328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640889900,0.15684328,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640890910,0.15684328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640892037,0.14545,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640892366,0.15684328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640893406,0.14545,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640893904,0.14545,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640894420,0.14545,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640895613,0.14545,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640895997,0.14545,87771.0,87770.0,0.00015221]
["bitfinex","BTCUSD",1766640896236,0.14545,87771.0,87770.0,2.1e-07]
["bitfinex","BTCUSD",1766640902693,0.14545,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640902902,0.14545,87771.0,87761.0,0.06836693]
["bitfinex","BTCUSD",1766640903102,0.14545,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640903327,0.14545,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640904138,0.14545,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640904342,0.15684328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640904691,0.14545,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640905043,0.14545,87771.0,87761.0,0.068367]
["bitfinex","BTCUSD",1766640905950,0.14545,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640906288,0.14545,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640906620,0.14545,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640907842,0.14545,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640908605,0.14545,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640908903,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640909108,0.15684328,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640909343,0.15684328,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640909674,0.14545,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640910250,0.15684328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640910447,0.14545,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640911039,0.15684328,87771.0,87760.0,0.06836779]
["bitfinex","BTCUSD",1766640911253,0.01139341,87770.0,87760.0,0.06836779]
["bitfinex","BTCUSD",1766640911639,0.01139341,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640911837,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640912053,0.01139341,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640912233,0.15684328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640912455,0.15684328,87771.0,87760.0,0.06836824]
["bitfinex","BTCUSD",1766640912456,0.14545,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640913187,0.14545,87771.0,87758.0,0.06837449]
["bitfinex","BTCUSD",1766640913352,0.14545,87771.0,87758.0,0.07976946]
["bitfinex","BTCUSD",1766640913353,0.01139354,87769.0,87758.0,0.07976946]
["bitfinex","BTCUSD",1766640913563,0.01139341,87770.0,87758.0,0.07976946]
["bitfinex","BTCUSD",1766640914193,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640914608,0.14545,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640915162,0.15684328,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640916366,0.15684328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640917407,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640918001,0.01139354,87769.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640918172,0.01139341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640918372,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640918931,0.01139354,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640919111,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640919921,0.14545,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640920127,0.01139341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640920624,0.14545,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640921047,0.01139341,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640921280,0.01139354,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640921442,0.15684328,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640921609,0.15684328,87771.0,87760.0,0.06836819]
["bitfinex","BTCUSD",1766640922550,0.14545,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640922752,0.14545,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640922951,0.14545,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640925206,0.0114,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640925373,3.41e-06,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640925530,3.41e-06,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640925736,0.01139682,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640925963,0.01139682,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640926459,3.41e-06,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640927151,3.41e-06,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640927390,3.41e-06,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640927966,3.41e-06,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640931098,0.000397,87762.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640931278,4.972e-05,87762.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640931599,0.01139367,87768.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766640931897,0.0113938,87767.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640932669,0.01139393,87766.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640932868,0.0113938,87767.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640933170,0.0113938,87767.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766640933371,0.0113938,87767.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640933890,0.0113938,87767.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766640934800,0.0113938,87767.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640935003,0.0113938,87767.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766640935365,0.0113938,87767.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640935905,0.01139367,87768.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766640937955,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640938196,0.01139682,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640938673,0.01139682,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640939505,0.01139354,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640939675,3.41e-06,87770.0,87760.0,0.06836815]
["bitfinex","BTCUSD",1766640939882,3.41e-06,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640940088,3.41e-06,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640940510,3.41e-06,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640940710,0.01139682,87770.0,87758.0,0.0797693]
["bitfinex","BTCUSD",1766640940998,0.01139682,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640940999,3.41e-06,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640941214,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640941836,0.01139682,87770.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766640942232,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640942474,0.01139367,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640942689,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640942944,0.01139367,87768.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766640943364,0.01139367,87768.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640943568,0.01139367,87768.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766640944041,0.01139367,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640944245,0.01139367,87768.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766640944695,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640945876,0.22785156,87777.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640946075,0.0114,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640946279,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640946470,0.01139328,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640946803,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640947295,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640947721,0.02279302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766640947925,0.02279302,87773.0,87761.0,0.06836699]
["bitfinex","BTCUSD",1766640948290,0.02279302,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640949621,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640949846,0.02279302,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640950044,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640951015,0.01139315,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640951641,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640952062,0.01139328,87771.0,87761.0,0.06836749]
["bitfinex","BTCUSD",1766640952547,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640952747,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640954002,0.01139341,87770.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640954159,0.06836165,87769.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640954524,0.01139367,87768.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766640955067,0.06836085,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640955068,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640955669,0.01139328,87771.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640955670,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640956492,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640956732,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640957230,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640957366,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640957718,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640958223,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640958407,0.01139328,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640958599,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766640958799,0.01139341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640959008,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640959210,0.01139341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640959928,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640960131,0.01139328,87771.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640960532,0.01139328,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640960700,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640960901,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766640961121,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766640963302,0.06836188,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766640963490,4.9e-05,87757.0,87750.0,0.06837558]
["bitfinex","BTCUSD",1766640963692,0.1242,87763.0,87752.0,0.06837412]
["bitfinex","BTCUSD",1766640964097,0.1242,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766640964398,0.1242,87763.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766640964613,0.1242,87763.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766640965114,0.1242,87763.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766640966335,0.01139224,87779.0,87763.0,0.0005]
["bitfinex","BTCUSD",1766640966512,0.02279276,87775.0,87763.0,0.0005]
["bitfinex","BTCUSD",1766640966812,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766640966960,0.0114,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766640967167,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766640967370,0.0114,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766640967576,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766640967752,0.0114,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766640969414,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766640969716,0.0114,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766640970284,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766640971064,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766640971322,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766640971484,0.0114,87775.0,87768.0,0.06836161]
["bitfinex","BTCUSD",1766640971691,0.05706876,87783.0,87764.0,0.23928345]
["bitfinex","BTCUSD",1766640971692,0.00011,87783.0,87775.0,0.0005]
["bitfinex","BTCUSD",1766640971917,0.22780202,87796.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766640971918,0.01139042,87793.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766640972090,0.0114,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766640972296,0.1242,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766640972297,0.01138978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766640972513,0.0228,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766640972912,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766640973110,0.01139004,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766640973111,0.00055,87786.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766640973312,0.05730334,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766640973313,2.78e-06,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766640973512,2.78e-06,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766640973714,2.78e-06,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766640974035,2.78e-06,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766640974238,2.78e-06,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766640974402,2.78e-06,87796.0,87790.0,0.02279081]
["bitfinex","BTCUSD",1766640974600,2.78e-06,87796.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766640974805,0.01139017,87795.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766640975000,0.06834234,87794.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766640975350,0.06834412,87791.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766640975544,2.78e-06,87796.0,87768.0,0.23927231]
["bitfinex","BTCUSD",1766640975545,0.0113912,87787.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640975740,0.0683478,87787.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640976121,0.06834859,87786.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640976326,0.0569566,87787.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640976526,0.1242,87788.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640976725,0.1242,87788.0,87779.0,0.02279224]
["bitfinex","BTCUSD",1766640976898,0.0113912,87787.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640977734,0.13559107,87788.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640978444,0.1242,87788.0,87779.0,0.02279224]
["bitfinex","BTCUSD",1766640978809,0.1242,87788.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640979029,0.0113912,87787.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640979753,0.01139133,87786.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640980439,0.0113912,87787.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640980637,0.01139133,87786.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640981637,0.0113912,87787.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640983243,0.1242,87788.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640984145,0.01139094,87789.0,87779.0,0.02279224]
["bitfinex","BTCUSD",1766640985493,0.01139107,87788.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640985677,0.01139107,87788.0,87779.0,0.02279224]
["bitfinex","BTCUSD",1766640985879,0.01139094,87789.0,87779.0,0.02279224]
["bitfinex","BTCUSD",1766640986082,0.01139094,87789.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640986315,0.01139107,87788.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766640986820,0.01139094,87789.0,87779.0,0.02279224]
["bitfinex","BTCUSD",1766640987518,0.01139094,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766640988234,0.01139094,87789.0,87779.0,0.02279224]
["bitfinex","BTCUSD",1766640989000,0.12232,87791.0,87770.0,0.02279224]
["bitfinex","BTCUSD",1766640989214,0.0114,87793.0,87772.0,0.05696534]
["bitfinex","BTCUSD",1766640989215,0.17927789,87785.0,87772.0,0.05696534]
["bitfinex","BTCUSD",1766640989410,0.01139276,87775.0,87768.0,0.02279224]
["bitfinex","BTCUSD",1766640989611,0.01139276,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766640989799,0.01139237,87778.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766640989800,0.05696894,87768.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766640989996,0.01139406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766640990200,0.12232,87769.0,87765.0,0.000549]
["bitfinex","BTCUSD",1766640990479,0.12232,87769.0,87763.0,0.0114]
["bitfinex","BTCUSD",1766640990930,0.12232,87769.0,87763.0,0.01175]
["bitfinex","BTCUSD",1766640991449,0.13371354,87769.0,87763.0,0.01175]
["bitfinex","BTCUSD",1766640991955,0.12232,87769.0,87763.0,0.01175]
["bitfinex","BTCUSD",1766640992255,0.13371354,87769.0,87763.0,0.00035]
["bitfinex","BTCUSD",1766640992455,0.01139393,87766.0,87763.0,0.00035]
["bitfinex","BTCUSD",1766640992616,0.05697084,87765.0,87763.0,0.00035]
["bitfinex","BTCUSD",1766640992800,0.01139432,87763.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640993005,0.01139419,87764.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766640993445,0.01139419,87764.0,87758.0,0.00763453]
["bitfinex","BTCUSD",1766640993446,0.12232,87762.0,87758.0,0.00763453]
["bitfinex","BTCUSD",1766640993812,0.121771,87762.0,87758.0,0.00763453]
["bitfinex","BTCUSD",1766640994263,0.121771,87762.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766640994457,0.22787305,87769.0,87737.0,0.22795254]
["bitfinex","BTCUSD",1766640994458,0.12232,87755.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766640994618,0.02279549,87754.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766640995221,0.0114,87754.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766640995457,0.0114,87754.0,87746.0,0.01145285]
["bitfinex","BTCUSD",1766640995663,0.01139575,87752.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766640995857,0.02279549,87754.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766640997367,0.0114,87754.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766640998177,0.0114,87754.0,87746.0,0.01145285]
["bitfinex","BTCUSD",1766640998532,0.0114,87754.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766640999154,0.0114,87754.0,87746.0,0.01145285]
["bitfinex","BTCUSD",1766640999356,0.0114,87754.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766640999551,0.01145285,87753.0,87746.0,0.01145285]
["bitfinex","BTCUSD",1766640999774,0.01090385,87753.0,87746.0,0.01145285]
["bitfinex","BTCUSD",1766641000795,0.01090385,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766641001156,0.01133907,87754.0,87750.0,0.06837581]
["bitfinex","BTCUSD",1766641001343,4.81e-06,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766641001549,0.0114,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766641001960,0.0114,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766641002178,0.0114,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766641003052,0.0114,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766641003255,0.000549,87750.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766641003474,0.01368488,87755.0,87746.0,0.01145285]
["bitfinex","BTCUSD",1766641004300,0.0341951,87757.0,87746.0,0.01145285]
["bitfinex","BTCUSD",1766641004301,0.0114,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766641004513,0.01368488,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766641004664,0.01368488,87756.0,87747.0,0.0683784]
["bitfinex","BTCUSD",1766641006564,0.01368488,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766641006767,0.01368488,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766641006969,0.01368488,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766641007240,0.0114,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766641007381,0.06836837,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766641007382,0.0114,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766641007581,0.0114,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766641008003,0.0114,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766641008387,0.0114,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766641012836,0.0114,87756.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766641012837,0.02279523,87756.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766641013156,0.01139562,87753.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766641013367,0.01139575,87752.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766641014433,0.01139562,87753.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766641014635,0.01139601,87750.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766641014831,0.01139562,87753.0,87746.0,5.632e-05]
["bitfinex","BTCUSD",1766641014832,0.01139575,87752.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641015461,0.06837421,87753.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641015826,0.01139562,87753.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641016050,0.07977179,87756.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641016051,0.01139549,87754.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641016828,0.01139562,87753.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641017775,0.01139588,87751.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641018634,0.01139575,87752.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641018837,0.01139562,87753.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641019524,0.06837306,87754.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641020339,0.01139549,87754.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641021957,0.01139536,87755.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641022151,0.0797718,87756.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641022152,0.02279523,87756.0,87746.0,0.01139685]
["bitfinex","BTCUSD",1766641022554,0.01139536,87755.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641023861,0.02279523,87756.0,87746.0,0.01139685]
["bitfinex","BTCUSD",1766641024063,0.0114,87756.0,87746.0,0.01139685]
["bitfinex","BTCUSD",1766641024278,0.0114,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766641024479,0.02279523,87756.0,87746.0,0.01139685]
["bitfinex","BTCUSD",1766641032394,0.0114,87756.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641033023,0.01139536,87755.0,87746.0,0.01139685]
["bitfinex","BTCUSD",1766641033935,0.02279523,87756.0,87746.0,0.01139685]
["bitfinex","BTCUSD",1766641034898,0.01139536,87755.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641035099,0.02279523,87756.0,87746.0,0.01139685]
["bitfinex","BTCUSD",1766641035323,0.01139536,87755.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641036539,0.01139549,87754.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641039131,0.01139536,87755.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641040671,0.02279523,87756.0,87746.0,0.01139685]
["bitfinex","BTCUSD",1766641041038,0.01139536,87755.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641042592,0.02279523,87756.0,87746.0,0.01139685]
["bitfinex","BTCUSD",1766641043215,0.01139536,87755.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641044111,0.02279523,87756.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641044672,0.01139536,87755.0,87746.0,0.01139685]
["bitfinex","BTCUSD",1766641044861,0.01139536,87755.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641045063,0.01139536,87755.0,87746.0,0.01139685]
["bitfinex","BTCUSD",1766641045256,0.01139536,87755.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641045488,0.01139549,87754.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641045660,0.01139536,87755.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641046787,0.01139549,87754.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641047857,0.01139536,87755.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641048066,0.01139549,87754.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641048304,0.01139536,87755.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641048479,0.01139549,87754.0,87746.0,3.2e-07]
["bitfinex","BTCUSD",1766641048681,0.13482575,87752.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766641048914,0.01139588,87751.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766641049094,0.13486592,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766641049298,0.12347017,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766641049504,0.12347017,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766641050000,0.12347017,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766641050514,0.12347017,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766641050668,0.0114,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766641051485,0.0114,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766641051668,0.011344,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766641052391,0.011344,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766641052592,0.011344,87751.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766641052773,0.011344,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766641053184,0.011344,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766641054211,0.011344,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766641054426,0.011344,87751.0,87741.0,0.02279718]
["bitfinex","BTCUSD",1766641054803,0.011344,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766641055004,0.02273988,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766641055206,0.02273988,87751.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766641055723,0.0113964,87747.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766641055928,0.01139653,87746.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766641056086,0.01139666,87745.0,87741.0,0.010851]
["bitfinex","BTCUSD",1766641056518,0.01139653,87746.0,87741.0,0.010851]
["bitfinex","BTCUSD",1766641057315,0.01139679,87744.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766641057481,0.01139666,87745.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766641058038,0.01139653,87746.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766641058602,0.06837904,87747.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766641059014,0.0113964,87747.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766641059409,0.01139627,87748.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766641059833,0.0113964,87747.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766641060236,0.01139627,87748.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766641061383,0.01139627,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766641061759,0.01139627,87748.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766641062981,0.01139627,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766641063241,0.01139601,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766641063405,0.07971969,87751.0,87748.0,0.000549]
["bitfinex","BTCUSD",1766641063761,0.07971969,87751.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766641064701,0.01139614,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766641065640,0.01139614,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766641067026,0.01139614,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766641068039,0.01139614,87749.0,87738.0,0.02279757]
["bitfinex","BTCUSD",1766641068356,0.01139601,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766641068527,0.02273988,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766641068723,0.010795,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766641069140,0.010795,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766641069452,0.010795,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766641069961,0.010795,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766641071522,0.010795,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766641071938,0.00292437,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641072552,0.00292437,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766641073253,0.00292437,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641073590,0.0114,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766641073743,0.01085,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641073936,0.01085,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766641074669,4.017e-05,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641074857,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641076122,0.0114,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766641076283,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641077223,0.0114,87751.0,87749.0,0.00020334]
["bitfinex","BTCUSD",1766641082556,4.017e-05,87752.0,87749.0,0.00020334]
["bitfinex","BTCUSD",1766641082764,4.017e-05,87752.0,87749.0,3.4e-07]
["bitfinex","BTCUSD",1766641082937,4.017e-05,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766641086391,4.017e-05,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766641086593,4.017e-05,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766641087381,4.017e-05,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766641087660,4.017e-05,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641088476,4.017e-05,87752.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766641088678,4.017e-05,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641089427,0.06837033,87758.0,87743.0,0.07978099]
["bitfinex","BTCUSD",1766641089428,0.0114,87761.0,87755.0,0.05697645]
["bitfinex","BTCUSD",1766641089615,0.01139367,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766641089829,0.01139367,87768.0,87754.0,0.00011]
["bitfinex","BTCUSD",1766641089830,0.000346,87757.0,87754.0,0.00011]
["bitfinex","BTCUSD",1766641090175,0.01139419,87764.0,87754.0,0.00011]
["bitfinex","BTCUSD",1766641090384,0.01139471,87760.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641090910,0.01139484,87759.0,87752.0,0.010614]
["bitfinex","BTCUSD",1766641091800,0.01139471,87760.0,87752.0,0.010614]
["bitfinex","BTCUSD",1766641092008,0.01139484,87759.0,87752.0,0.010614]
["bitfinex","BTCUSD",1766641092203,0.01139471,87760.0,87752.0,0.010614]
["bitfinex","BTCUSD",1766641092613,0.01139445,87762.0,87752.0,0.010614]
["bitfinex","BTCUSD",1766641092912,0.01139445,87762.0,87752.0,0.02200975]
["bitfinex","BTCUSD",1766641093255,0.01139445,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641093437,0.13504432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641093815,0.0114,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641094013,0.0114,87765.0,87753.0,0.06837331]
["bitfinex","BTCUSD",1766641094220,0.0114,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766641094419,0.0114,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766641094639,0.0114,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766641094954,0.0114,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766641095315,0.02279406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766641096222,0.0114,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766641099252,0.02279406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766641099903,0.01139419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641100615,0.02279406,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641100736,0.0114,87765.0,87755.0,0.05697681]
["bitfinex","BTCUSD",1766641101303,0.02279406,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641102655,0.02279406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766641104618,0.01139419,87764.0,87752.0,0.07898812]
["bitfinex","BTCUSD",1766641104823,0.02279406,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641105407,0.0114,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766641105803,0.0114,87765.0,87757.0,0.05697513]
["bitfinex","BTCUSD",1766641105987,0.0114,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641106624,0.0114,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641106825,0.0114,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641106991,0.0114,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641107195,0.0114,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641107392,5.631e-05,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641107580,5.631e-05,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641107782,5.631e-05,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641108001,5.631e-05,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641108232,5.631e-05,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641108469,5.631e-05,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641108671,5.631e-05,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641108798,5.631e-05,87768.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766641108997,0.01144998,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641109201,0.0113938,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641109560,0.0113938,87767.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766641110710,0.01144998,87768.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766641111440,0.01139393,87766.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641111814,0.01139419,87764.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641112324,0.01139432,87763.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641113071,0.01139419,87764.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641115094,0.01139432,87763.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641115454,0.01139419,87764.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641119067,0.01139432,87763.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641119268,0.01139419,87764.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641120169,0.01139432,87763.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641120387,0.01139445,87762.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641120686,0.01139432,87763.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641121627,0.01139445,87762.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641122836,0.01139432,87763.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641124512,0.01139406,87765.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641124712,0.01139458,87761.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641124916,0.01139471,87760.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641125071,0.05697421,87759.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641125393,0.01139471,87760.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766641125684,0.01139484,87759.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641126677,0.01139497,87758.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641126999,0.01139484,87759.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641127194,0.01139497,87758.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641128397,0.01139484,87759.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641128600,0.01139497,87758.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641128803,0.13186471,87760.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641129101,0.01139523,87756.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641129884,0.05697523,87758.0,87756.0,0.000549]
["bitfinex","BTCUSD",1766641130287,0.01139484,87759.0,87756.0,0.000549]
["bitfinex","BTCUSD",1766641130510,0.01139497,87758.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641131228,0.01139523,87756.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641131438,0.0113951,87757.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641131638,0.01139523,87756.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641131780,0.01139536,87755.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641131982,0.01139523,87756.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641132348,0.01139536,87755.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641132540,0.01139523,87756.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641133443,0.01139536,87755.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641133636,0.01139523,87756.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641134545,0.06837106,87757.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641134750,0.01139536,87755.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766641135051,0.13186549,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766641135207,0.12047,87754.0,87745.0,0.02279666]
["bitfinex","BTCUSD",1766641136818,0.12047,87754.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766641137163,0.12047,87754.0,87745.0,0.02279666]
["bitfinex","BTCUSD",1766641137753,0.12047,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641137915,0.12047,87754.0,87745.0,0.02279666]
["bitfinex","BTCUSD",1766641138734,0.12047,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641139509,0.12047,87754.0,87745.0,0.02279666]
["bitfinex","BTCUSD",1766641140666,0.10791464,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641140909,0.10791464,87754.0,87745.0,0.02279666]
["bitfinex","BTCUSD",1766641141536,0.10791464,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641142418,0.10791464,87754.0,87745.0,0.02279666]
["bitfinex","BTCUSD",1766641142603,0.10791464,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641143570,0.10791464,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766641143990,0.10791464,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641144415,0.02508011,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641144632,0.08614217,87788.0,87756.0,0.00055]
["bitfinex","BTCUSD",1766641144633,0.12637471,87760.0,87756.0,0.00055]
["bitfinex","BTCUSD",1766641145034,0.02279484,87759.0,87756.0,0.00055]
["bitfinex","BTCUSD",1766641145171,0.02279484,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766641145376,0.0113951,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766641145598,0.01139523,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641145981,0.01139536,87755.0,87745.0,0.02279666]
["bitfinex","BTCUSD",1766641146208,0.01139536,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766641146406,0.01139406,87765.0,87755.0,0.00055]
["bitfinex","BTCUSD",1766641146728,0.01139406,87765.0,87753.0,0.05697766]
["bitfinex","BTCUSD",1766641146729,0.07976519,87764.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641146918,0.01139432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641147296,0.07976519,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641147689,0.02279419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641147900,0.01139575,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641148397,0.01139471,87760.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766641148600,0.01139458,87761.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641149080,0.01139445,87762.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641149281,0.01139458,87761.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766641149591,0.01139458,87761.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641149919,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641151490,0.01139458,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641151710,0.01139458,87761.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641151901,0.01139471,87760.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766641152257,0.01139445,87762.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641152523,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641152938,0.01139458,87761.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641153331,0.01139458,87761.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766641153511,0.01139471,87760.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766641153709,0.01139458,87761.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641154406,0.01139575,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641154623,0.01139445,87762.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641154825,0.02279007,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641155284,0.01139445,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641155451,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641156294,0.01139575,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766641156454,0.02279007,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641156655,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641156878,0.01139575,87763.0,87753.0,0.06837372]
["bitfinex","BTCUSD",1766641157239,0.01139575,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766641157791,0.01139575,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641157951,0.01139575,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766641158158,0.01139575,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641158338,0.02279007,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641158779,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641159671,0.01139458,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641159865,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641161022,0.02279007,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641161337,0.02279007,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641161518,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641162245,0.02279007,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641162995,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641163185,0.02279007,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641163421,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641163734,0.02279007,87763.0,87752.0,0.06837406]
["bitfinex","BTCUSD",1766641164021,0.02279007,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641164320,0.02279007,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641164635,0.01139575,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766641165337,0.01139575,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641165971,0.07976168,87763.0,87751.0,0.068379]
["bitfinex","BTCUSD",1766641166177,0.01139575,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766641166313,0.01139575,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641167251,0.01139575,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641167412,0.01139445,87762.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641167619,0.02279007,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641167811,0.01139575,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641168013,0.02279007,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641168217,0.01139432,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641168852,0.01139432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641169019,0.02279419,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641169222,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641169838,0.02279419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641171257,0.01139432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641171457,0.02279419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641171671,0.01139471,87760.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766641172625,0.13147458,87761.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641174799,0.01139471,87760.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766641175141,0.01139471,87760.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641175545,0.12008,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641175995,0.12008,87761.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641176364,0.01139471,87760.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766641176561,0.01139471,87760.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641176788,0.13147458,87761.0,87751.0,0.02279588]
["bitfinex","BTCUSD",1766641178606,0.12008,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641178773,0.12008,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766641178977,0.12008,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641178978,0.12008,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641179405,0.0114,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766641179603,0.0114,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641179806,0.0114,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766641180246,0.15188775,87768.0,87758.0,0.06836983]
["bitfinex","BTCUSD",1766641180447,0.11767631,87768.0,87758.0,0.06836983]
["bitfinex","BTCUSD",1766641180794,0.11767631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641181006,0.11767631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641181334,0.11767631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641181520,0.12906998,87768.0,87756.0,0.06837577]
["bitfinex","BTCUSD",1766641181722,0.12906998,87768.0,87756.0,0.079771]
["bitfinex","BTCUSD",1766641181723,0.0113938,87767.0,87756.0,0.079771]
["bitfinex","BTCUSD",1766641181930,0.0113938,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766641182093,0.12906998,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641183211,0.0113938,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766641184234,0.12906998,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641184447,0.11767631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641185298,0.12906998,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766641185510,0.0113938,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641185710,0.0113938,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766641185913,0.1290138,87767.0,87756.0,0.02279523]
["bitfinex","BTCUSD",1766641186212,0.1290138,87767.0,87756.0,0.07977099]
["bitfinex","BTCUSD",1766641186413,0.11762,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641186663,0.11762,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641188698,0.11762,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641188972,0.11762,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641189179,0.11762,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641190078,0.11762,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641191950,0.11762,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641192168,0.11762,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641192350,0.11762,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641192544,0.11762,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641193076,5.631e-05,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641194390,5.631e-05,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641194705,5.631e-05,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641195413,5.631e-05,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641195974,5.631e-05,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641197599,5.631e-05,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641197821,5.631e-05,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641198633,5.631e-05,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641199776,5.631e-05,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641199929,5.631e-05,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641200342,5.631e-05,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641200770,5.631e-05,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641201835,5.631e-05,87768.0,87762.0,0.06836662]
["bitfinex","BTCUSD",1766641202055,5.631e-05,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641204837,5.631e-05,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641205039,5.631e-05,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641212120,5.631e-05,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641212333,5.631e-05,87768.0,87760.0,0.06836806]
["bitfinex","BTCUSD",1766641212708,5.631e-05,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641213266,5.631e-05,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641214206,5.631e-05,87768.0,87761.0,0.0683671]
["bitfinex","BTCUSD",1766641214435,5.631e-05,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641218153,5.631e-05,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641219383,5.631e-05,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641220415,0.000549,87760.0,87757.0,0.05697488]
["bitfinex","BTCUSD",1766641220617,6.809e-05,87760.0,87757.0,0.06836998]
["bitfinex","BTCUSD",1766641221053,0.12826998,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641221250,0.11682,87767.0,87756.0,0.02279523]
["bitfinex","BTCUSD",1766641221457,0.11682,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641221866,6.8e-05,87758.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766641222085,0.11682,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641224105,0.11682,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641224306,0.11682,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641224508,0.11682,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641225714,0.11682,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641226564,0.11682,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641227062,0.11682,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641227640,0.11682,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641227829,0.11682,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641228035,0.11682,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641229475,0.11682,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641229841,0.11682,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641230798,0.11682,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766641231151,0.1282138,87767.0,87756.0,0.02279523]
["bitfinex","BTCUSD",1766641231396,0.11682,87767.0,87756.0,0.07977133]
["bitfinex","BTCUSD",1766641232680,0.1282138,87767.0,87756.0,0.02279523]
["bitfinex","BTCUSD",1766641233083,0.11652,87766.0,87756.0,0.02279523]
["bitfinex","BTCUSD",1766641233260,0.01139406,87765.0,87756.0,0.011332]
["bitfinex","BTCUSD",1766641233462,0.01139484,87759.0,87747.0,0.0569964]
["bitfinex","BTCUSD",1766641233670,0.01139497,87758.0,87748.0,0.02279627]
["bitfinex","BTCUSD",1766641233884,0.01139484,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766641234284,0.01139484,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766641234507,0.01139471,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766641236387,0.01139471,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766641236776,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766641237001,0.01139458,87761.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766641237216,0.01139445,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766641237732,0.01139432,87763.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766641237934,0.01139445,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766641239135,0.01139458,87761.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766641239994,0.01139445,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766641240167,0.01139458,87761.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766641240914,0.13544445,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766641243070,0.13544445,87762.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766641243957,0.12405,87762.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766641244775,0.12405,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641245313,0.12405,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766641245467,0.123501,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766641245874,0.123501,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766641247317,0.123501,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766641247496,0.123501,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641247696,0.123501,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766641248122,0.13489545,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766641248320,0.01139458,87761.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766641249035,0.13489545,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766641249739,0.123501,87762.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766641250113,0.123501,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766641250309,0.123501,87762.0,87753.0,0.07977338]
["bitfinex","BTCUSD",1766641250505,0.123501,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641250895,0.123501,87762.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766641251093,0.123501,87762.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766641252045,0.123501,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641252248,0.123501,87762.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766641252457,0.123501,87762.0,87753.0,0.02172497]
["bitfinex","BTCUSD",1766641253173,0.123501,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766641254332,0.123501,87762.0,87754.0,0.06837254]
["bitfinex","BTCUSD",1766641254522,0.123501,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766641254765,0.123501,87762.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766641257856,0.123501,87762.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766641258051,0.123501,87762.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766641258638,0.123501,87762.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766641259257,0.123501,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641259775,0.123501,87762.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766641260176,0.123501,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641260378,0.123501,87762.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766641262765,0.13577998,87768.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766641263775,0.11293,87767.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766641264168,0.1243238,87767.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766641264618,0.11293,87767.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766641264775,0.11293,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641265178,0.11293,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641265512,0.11293,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641266493,0.11293,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641266695,0.11293,87767.0,87759.0,0.0683686]
["bitfinex","BTCUSD",1766641266900,0.11293,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641267637,0.11293,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641268400,0.11293,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641269002,0.11293,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641269202,0.11293,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641269782,0.11293,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641270170,0.11293,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641270347,5.631e-05,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641270667,5.631e-05,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641270871,5.631e-05,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641271070,0.000549,87762.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766641271229,0.000549,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641271567,5.631e-05,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641272857,0.12437998,87768.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766641273070,0.11298631,87768.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766641273271,0.11298631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641277633,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641278670,0.11298631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641279065,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641279213,0.11298631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641280174,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641280377,0.11298631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641280536,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641280741,0.11298631,87768.0,87759.0,0.06836863]
["bitfinex","BTCUSD",1766641281381,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641282703,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641283086,0.11298631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641283411,0.000549,87761.0,87758.0,0.07976923]
["bitfinex","BTCUSD",1766641283571,0.12437998,87768.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766641283756,0.11298631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641285375,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641285590,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641285794,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641286268,0.11298631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641286674,0.12437998,87768.0,87758.0,0.07976945]
["bitfinex","BTCUSD",1766641286884,0.11298631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641288770,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641288945,0.11298631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641289506,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641289916,0.11298631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641290622,0.11298631,87768.0,87758.0,0.07976945]
["bitfinex","BTCUSD",1766641290799,0.11298631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641291790,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641292301,0.11298631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641292447,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641294159,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641294364,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641294795,0.11298631,87768.0,87760.0,0.06836775]
["bitfinex","BTCUSD",1766641295139,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641295336,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641295497,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641296324,0.11298631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641298748,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641298947,0.11298631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641299885,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641300388,0.11298631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641300692,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641301196,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641302074,0.11298631,87768.0,87759.0,0.06836858]
["bitfinex","BTCUSD",1766641302274,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641303097,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641303508,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641303723,0.11298631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641303855,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641306023,0.11298631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641306228,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641306765,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641307113,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641308048,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641308470,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641308617,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641308816,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641309244,0.11298631,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766641309445,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641310188,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641310389,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641310943,0.11298631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641311260,0.11298631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641312063,5.631e-05,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641312313,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641312865,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641313065,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641313592,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641314301,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641314470,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641315776,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641315971,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641316179,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641316401,0.11807631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641316595,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641319168,0.11807631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641319604,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641319841,0.11807631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641320291,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641321674,0.11807631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641322203,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641322901,0.11807631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641323338,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641323745,0.11807631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641324335,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641325696,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641326799,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641326963,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641327973,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641330547,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641331016,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641331661,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641333582,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641335237,0.11807631,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766641335435,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641335584,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641335784,0.11807631,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766641335971,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641336783,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641337394,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641337630,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641338032,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641338217,7.4e-05,87763.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641338593,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641339703,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641341105,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641341308,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641342933,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641343649,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641344163,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641345087,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641345568,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641345885,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641347381,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641347583,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641348466,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641348985,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641349358,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641350008,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641350783,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641351183,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641351703,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641352312,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641352519,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641352919,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641353372,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641354423,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641354644,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641356642,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641358839,0.11807631,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766641359048,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641359198,0.11807631,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766641359643,0.11807631,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766641360163,0.11807631,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766641360500,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641360698,0.11807631,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766641361312,0.11807631,87768.0,87762.0,0.06836623]
["bitfinex","BTCUSD",1766641361520,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641362346,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641362520,0.11807631,87768.0,87761.0,0.0683671]
["bitfinex","BTCUSD",1766641362521,7.4e-05,87762.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641362744,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641363589,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641364366,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641364725,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641365745,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641366226,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641367270,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641368316,0.11807631,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766641368462,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641368666,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641368865,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641369833,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641370454,0.11807631,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766641370716,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641371656,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641372463,0.11807631,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766641372660,0.11807631,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766641372922,0.11807631,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766641373130,0.11807631,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766641373544,0.11807631,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766641374683,0.11807631,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766641375592,0.11753731,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766641378059,0.11753731,87768.0,87765.0,0.06836382]
["bitfinex","BTCUSD",1766641378859,0.11753731,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766641379627,0.11753731,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766641380130,0.11237955,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766641380422,0.01151,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766641380627,0.1266,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766641380832,0.1266,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766641381409,0.1152,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766641381613,0.1152,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766641382820,0.1152,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766641383556,0.1152,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766641385619,0.1152,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766641385762,0.1152,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766641388052,0.1152,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766641388760,0.1152,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766641388943,0.1152,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766641389525,0.1152,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766641389943,0.1152,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766641391188,0.1152,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766641392175,0.1152,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766641392583,0.1152,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766641393011,0.1152,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766641393676,0.1152,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766641397040,0.1152,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766641397241,0.1152,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766641397942,0.1152,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766641398644,0.1152,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766641399045,0.1152,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766641400517,0.1152,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766641400721,0.1152,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766641403025,0.1152,87774.0,87766.0,0.06836302]
["bitfinex","BTCUSD",1766641403889,0.1152,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766641404088,0.1152,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766641406680,0.1152,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766641406874,0.1152,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766641407031,0.1152,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766641407241,0.1152,87774.0,87767.0,0.01120804]
["bitfinex","BTCUSD",1766641408908,0.00011,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766641409129,0.12194,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766641409692,0.12194,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766641410270,0.12194,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766641411987,0.12194,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766641412210,0.12194,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766641412831,0.12194,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766641413591,0.12194,87782.0,87779.0,0.06835302]
["bitfinex","BTCUSD",1766641414408,0.12194,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766641415650,0.12194,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766641418045,0.12194,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766641418250,0.12194,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766641418630,0.12194,87782.0,87777.0,0.0227925]
["bitfinex","BTCUSD",1766641419854,0.12194,87782.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766641420081,0.12194,87782.0,87777.0,0.0222435]
["bitfinex","BTCUSD",1766641420280,0.12194,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766641422504,0.12194,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766641422713,0.121391,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766641423561,0.121391,87782.0,87779.0,0.06835326]
["bitfinex","BTCUSD",1766641425548,0.121391,87782.0,87777.0,0.07920547]
["bitfinex","BTCUSD",1766641425549,0.12457,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766641425768,0.12492297,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641425956,0.12492297,87792.0,87785.0,0.06834827]
["bitfinex","BTCUSD",1766641425957,0.000549,87787.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766641426363,0.12492297,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641426523,0.12492297,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766641426913,0.12492297,87792.0,87783.0,0.02279172]
["bitfinex","BTCUSD",1766641427116,0.00055,87786.0,87783.0,0.02279172]
["bitfinex","BTCUSD",1766641427438,0.00055,87786.0,87784.0,0.06834957]
["bitfinex","BTCUSD",1766641427624,0.12492297,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766641427824,0.12492297,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766641428663,0.12492297,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766641429858,0.12492297,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766641430447,0.12492297,87792.0,87784.0,0.06834948]
["bitfinex","BTCUSD",1766641431051,0.12492297,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766641431531,0.12492297,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766641432114,0.12492297,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766641434497,0.12492297,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766641436575,0.12492297,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766641436969,0.12492297,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766641438064,0.12492297,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766641438260,0.12492297,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766641438871,0.12492297,87792.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766641438872,0.000549,87785.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766641439321,0.12206,87787.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766641439322,0.12206,87786.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766641439526,0.12206,87784.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766641439956,0.12206,87784.0,87781.0,0.010301]
["bitfinex","BTCUSD",1766641444132,0.121511,87784.0,87781.0,0.010301]
["bitfinex","BTCUSD",1766641465338,0.11556336,87784.0,87781.0,0.010301]
["bitfinex","BTCUSD",1766641465731,0.09693102,87784.0,87781.0,0.010301]
["bitfinex","BTCUSD",1766641466324,0.09556581,87784.0,87781.0,0.010301]
["bitfinex","BTCUSD",1766641467130,0.09556581,87784.0,87781.0,0.02169298]
["bitfinex","BTCUSD",1766641467934,0.09556581,87784.0,87781.0,0.010301]
["bitfinex","BTCUSD",1766641472044,0.09556581,87784.0,87781.0,1e-06]
["bitfinex","BTCUSD",1766641474190,0.09556581,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766641474585,0.09556581,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766641475236,0.09556581,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766641475871,0.09556581,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766641476288,0.09556581,87784.0,87777.0,0.0227925]
["bitfinex","BTCUSD",1766641476871,0.09556581,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766641477716,0.09556581,87784.0,87777.0,0.0227925]
["bitfinex","BTCUSD",1766641478773,0.09556581,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766641479271,0.09556581,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766641480425,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641481301,0.09556581,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766641482279,0.09556581,87784.0,87778.0,0.06835362]
["bitfinex","BTCUSD",1766641483104,0.09556581,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766641485105,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641485348,0.09556581,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766641485673,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641485919,0.09556581,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766641486331,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641487507,0.09556581,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766641488955,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641489883,0.09556581,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766641490111,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641490464,0.09556581,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766641490787,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641491031,0.09556581,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766641492274,0.09556581,87784.0,87779.0,0.068353]
["bitfinex","BTCUSD",1766641492476,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641492797,0.09556581,87784.0,87779.0,0.068353]
["bitfinex","BTCUSD",1766641492985,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641494758,0.09556581,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766641495157,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641495298,0.09556581,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766641495494,0.09556581,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766641495696,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641495931,0.09556581,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766641496467,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641496997,0.09556581,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766641497187,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641497381,0.09556581,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766641497584,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641498145,0.09556581,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766641498500,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641499112,0.09556581,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766641500425,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641501776,0.09556581,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766641502131,0.09556581,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766641502329,0.09556581,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766641503047,0.09556581,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766641503274,0.09556581,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766641504652,0.0114,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766641504835,0.0114,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766641505036,0.0114,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766641505237,0.12848,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766641505902,0.12848,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766641506122,0.12848,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766641506496,0.12848,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766641506700,0.12848,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766641507106,0.12848,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766641508099,0.12848,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766641509877,0.12848,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766641510974,0.12848,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766641510975,0.12848,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766641512391,0.12848,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766641513269,0.12848,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766641513582,0.12848,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766641513986,0.12848,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766641514390,0.12848,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766641514544,0.12848,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766641515914,0.12848,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766641516138,0.12848,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766641517112,0.12848,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766641517679,0.12848,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766641519595,0.12848,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766641522173,0.12848,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766641522349,0.12793,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766641528922,0.01139172,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641529093,0.0114,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641529614,0.12666,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641529970,0.12666,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641530204,0.12666,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641530514,0.12666,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641530712,0.12666,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641531314,0.12666,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641531521,0.12666,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641531748,0.12666,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641531898,0.12666,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641532873,0.0114,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641533033,0.0114,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766641533377,0.0114,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641533734,0.12666,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641534165,0.12666,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766641534366,0.000549,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766641534676,0.12666,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641534875,0.12666,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641535941,0.12666,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641536145,0.12666,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641536845,0.12666,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641537051,0.12666,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766641537363,0.11526,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766641537550,0.0114,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641537952,0.0114,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641538377,0.0114,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641538846,0.11526,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641539060,0.0114,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766641539358,0.0114,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641540512,0.0114,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641540715,0.0114,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641541521,0.0114,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641542120,0.0114,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641543736,0.0114,87792.0,87787.0,0.01128664]
["bitfinex","BTCUSD",1766641543944,0.0114,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641544522,0.0114,87792.0,87787.0,0.01128664]
["bitfinex","BTCUSD",1766641548916,0.0114,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641549152,0.11526,87793.0,87787.0,0.01128664]
["bitfinex","BTCUSD",1766641549285,0.12331,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766641549484,0.00011,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641549708,0.00011,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641550128,0.00011,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641550305,0.00011,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641550754,0.00011,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641551837,0.00011,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641552037,0.00011,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641552660,0.00011,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641552870,0.00011,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641553067,0.00011,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641553499,0.00011,87802.0,87797.0,0.01122065]
["bitfinex","BTCUSD",1766641553843,0.00011,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641554246,0.00011,87802.0,87797.0,0.01122065]
["bitfinex","BTCUSD",1766641554467,0.00011,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641557170,0.00011,87802.0,87797.0,0.01122065]
["bitfinex","BTCUSD",1766641557391,0.00011,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641559069,0.00011,87802.0,87797.0,0.01122065]
["bitfinex","BTCUSD",1766641559273,0.00011,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641559474,0.00011,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641560582,0.00011,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641560825,0.00011,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641561736,0.00011,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641562343,0.00011,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641564211,0.00011,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641565254,0.00011,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641567076,0.00011,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641567881,0.00011,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641568666,0.00011,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641569491,0.00011,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641569870,0.01138705,87819.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641570178,0.13468757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641570493,0.1233,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641570890,0.13468757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641571493,0.13468757,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641571709,0.1233,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641571925,0.13468783,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641572133,0.1347,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641572701,0.14608783,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641573122,0.000549,87803.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766641573873,0.13468809,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641574732,0.13468809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641574933,0.0569405,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766641575116,0.1233,87810.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766641575320,0.13468822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641575568,0.1233,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641575718,0.1233,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641575924,0.1233,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641576367,0.1233,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641577348,0.1233,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641577548,0.1233,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641578281,0.1233,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641579968,0.13468822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641580174,0.1233,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641580377,0.13468822,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641580657,0.1233,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641581396,0.1233,87810.0,87801.0,0.06833597]
["bitfinex","BTCUSD",1766641581947,0.1233,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641582102,0.1233,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641582300,0.13468822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641582521,0.1233,87810.0,87800.0,0.06833679]
["bitfinex","BTCUSD",1766641582715,0.1233,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641583900,0.1233,87810.0,87802.0,0.06833515]
["bitfinex","BTCUSD",1766641584125,0.1233,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641584737,0.1233,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641585773,0.1233,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641585993,0.000549,87802.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641586191,0.000549,87802.0,87799.0,0.0797373]
["bitfinex","BTCUSD",1766641586192,0.000549,87802.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766641586531,0.1233,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641588403,0.01138809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641588579,0.1233,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641589299,0.13468822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641589491,0.11757,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641589837,0.11757,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641590713,0.11757,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641590873,0.11757,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641591076,0.000549,87801.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766641591262,0.000549,87801.0,87799.0,0.07973781]
["bitfinex","BTCUSD",1766641591684,0.11757,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641592201,0.11757,87804.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766641592522,0.11757,87804.0,87800.0,0.0569476]
["bitfinex","BTCUSD",1766641592862,0.11757,87804.0,87800.0,0.06833712]
["bitfinex","BTCUSD",1766641593497,0.11757,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641596119,0.11757,87804.0,87800.0,0.06833712]
["bitfinex","BTCUSD",1766641596334,0.11757,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641597736,0.11757,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641598117,0.11757,87804.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766641598324,0.11757,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641598641,0.11757,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641598847,0.11757,87804.0,87800.0,0.06833648]
["bitfinex","BTCUSD",1766641599156,0.11757,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641600260,0.11757,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641601466,0.11757,87804.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766641601671,0.11757,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641603360,0.11757,87804.0,87801.0,0.06833584]
["bitfinex","BTCUSD",1766641604591,0.11757,87804.0,87801.0,0.06833582]
["bitfinex","BTCUSD",1766641605856,0.11757,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641606280,0.11757,87804.0,87801.0,0.06833574]
["bitfinex","BTCUSD",1766641606693,0.11757,87804.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766641606910,0.11757,87804.0,87799.0,0.07973745]
["bitfinex","BTCUSD",1766641607629,0.11757,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641611108,0.11757,87804.0,87801.0,0.06833601]
["bitfinex","BTCUSD",1766641612674,0.11757,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641614756,0.11757,87804.0,87801.0,0.06833588]
["bitfinex","BTCUSD",1766641615151,0.09904646,87804.0,87801.0,0.06833588]
["bitfinex","BTCUSD",1766641617893,0.09904646,87804.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766641618099,0.09904646,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641618929,0.09904646,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641619294,0.09904646,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641620352,0.09904646,87804.0,87801.0,0.06833579]
["bitfinex","BTCUSD",1766641620628,0.09904646,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641625549,0.09904646,87804.0,87801.0,0.06833593]
["bitfinex","BTCUSD",1766641626713,0.09904646,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641629580,0.09904646,87804.0,87800.0,0.06833653]
["bitfinex","BTCUSD",1766641629799,0.09904646,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641630198,0.09904646,87804.0,87801.0,0.06833585]
["bitfinex","BTCUSD",1766641630395,0.09849746,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641631139,0.09849746,87804.0,87802.0,0.05694631]
["bitfinex","BTCUSD",1766641632810,0.09849746,87804.0,87801.0,0.07290967]
["bitfinex","BTCUSD",1766641634917,0.09849746,87804.0,87801.0,0.12985626]
["bitfinex","BTCUSD",1766641635480,0.09849746,87804.0,87801.0,0.07290967]
["bitfinex","BTCUSD",1766641640537,0.09849746,87804.0,87801.0,0.06097128]
["bitfinex","BTCUSD",1766641642379,0.09849746,87804.0,87801.0,0.07236067]
["bitfinex","BTCUSD",1766641643148,0.09849746,87804.0,87801.0,0.06097128]
["bitfinex","BTCUSD",1766641644017,0.09849746,87804.0,87801.0,0.07236067]
["bitfinex","BTCUSD",1766641646866,0.0114,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641647593,0.0114,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641647950,0.0114,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641648158,0.0114,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641649058,0.0114,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641649784,0.0114,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641649985,0.0114,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641650189,0.0114,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641650392,0.0114,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641650592,0.0114,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641650962,0.0114,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641651355,0.0114,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641651537,0.0114,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641652176,0.0114,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641653301,0.0114,87809.0,87800.0,0.05694721]
["bitfinex","BTCUSD",1766641653513,0.0114,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641653687,0.0114,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641653886,0.0114,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641654582,0.0114,87809.0,87801.0,0.06097128]
["bitfinex","BTCUSD",1766641654788,0.0114,87809.0,87801.0,0.07236067]
["bitfinex","BTCUSD",1766641655010,0.0114,87809.0,87801.0,0.06097128]
["bitfinex","BTCUSD",1766641655588,0.12406,87808.0,87801.0,0.02652632]
["bitfinex","BTCUSD",1766641655812,0.12406,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641657791,0.12406,87808.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766641658658,0.12406,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641659504,0.00055,87801.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766641659841,8.061e-05,87801.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766641660009,0.12406,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641660168,0.12406,87808.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766641660369,0.12406,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641660571,0.12406,87808.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766641660804,0.12406,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641663549,0.12406,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641663768,0.12406,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641664548,0.12406,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641664746,0.01138822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641664747,0.13306692,87820.0,87808.0,0.000468]
["bitfinex","BTCUSD",1766641664951,0.12168,87818.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641665319,0.12168,87818.0,87808.0,0.05]
["bitfinex","BTCUSD",1766641665493,0.13306718,87818.0,87808.0,0.05]
["bitfinex","BTCUSD",1766641665695,0.12168,87818.0,87808.0,0.06138848]
["bitfinex","BTCUSD",1766641666052,0.12168,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766641666455,0.12168,87818.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766641666671,0.12168,87818.0,87808.0,0.11833064]
["bitfinex","BTCUSD",1766641666911,0.12168,87818.0,87808.0,0.05]
["bitfinex","BTCUSD",1766641667286,0.12168,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766641667498,0.12168,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766641668087,0.12168,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766641668291,0.12168,87818.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766641668674,0.12168,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766641669492,0.12168,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766641670220,0.12168,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766641670809,0.12168,87818.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766641672972,8.1e-05,87811.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766641673183,0.12168,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766641674216,0.121212,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766641675069,0.121212,87812.0,87809.0,0.06832958]
["bitfinex","BTCUSD",1766641675617,0.12168,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766641675831,0.12168,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641675832,0.122229,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641676047,0.122229,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766641676250,0.12168,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766641676494,0.12168,87807.0,87802.0,0.06143351]
["bitfinex","BTCUSD",1766641676671,0.13306965,87799.0,87795.0,0.05974332]
["bitfinex","BTCUSD",1766641676893,0.13306965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641676894,0.01138978,87798.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766641677217,0.000549,87795.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766641677374,0.12168,87793.0,87784.0,0.02279159]
["bitfinex","BTCUSD",1766641677576,0.12168,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766641677799,0.12168,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641677955,0.12168,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641678362,0.13307133,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766641680178,0.13307133,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641680581,0.13307133,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766641680781,0.12137878,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766641681031,0.01138822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641681187,0.12524,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641681526,0.0114,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641681729,0.12522887,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766641681907,0.000549,87799.0,87793.0,0.06834251]
["bitfinex","BTCUSD",1766641682109,0.0114,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766641682312,0.0114,87801.0,87793.0,0.06834251]
["bitfinex","BTCUSD",1766641682313,0.0114,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641682477,0.0114,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766641682833,0.0114,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766641683034,0.12524,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766641683192,0.11384,87799.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766641683411,0.11384,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766641684235,0.11384,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766641684814,0.11384,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766641685013,0.1138842,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766641685350,0.1138842,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766641686098,0.1138842,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766641686321,0.1138842,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766641687371,0.1138842,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766641687576,0.1138842,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766641688073,0.000549,87791.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766641688872,0.11384,87793.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766641689222,0.11384,87793.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766641689421,0.11384,87793.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766641689650,0.000549,87789.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766641690055,0.11384,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641691391,0.11384,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766641691967,0.11384,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766641692170,0.11384,87793.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766641692377,0.11384,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766641692573,0.11384,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766641692937,0.11384,87793.0,87787.0,0.05695604]
["bitfinex","BTCUSD",1766641693188,0.11384,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766641693691,0.11384,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766641696694,0.11384,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766641696891,0.11384,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766641699391,0.11384,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766641699814,0.12524,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766641699976,0.12524,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766641701219,0.12524,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766641701452,0.12524,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766641701580,0.12524,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766641701978,0.12524,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766641702284,0.12524,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766641703113,0.12524,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766641704753,0.0114,87793.0,87791.0,0.05]
["bitfinex","BTCUSD",1766641706192,0.03419834,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766641706370,0.0114,87797.0,87791.0,0.06139068]
["bitfinex","BTCUSD",1766641706580,0.0114,87797.0,87791.0,0.05]
["bitfinex","BTCUSD",1766641706933,0.0114,87797.0,87791.0,0.06139068]
["bitfinex","BTCUSD",1766641707563,0.0114,87797.0,87791.0,0.05]
["bitfinex","BTCUSD",1766641707779,0.0114,87797.0,87791.0,0.06139068]
["bitfinex","BTCUSD",1766641708242,0.0114,87797.0,87791.0,0.05]
["bitfinex","BTCUSD",1766641709467,0.0114,87797.0,87791.0,0.06139068]
["bitfinex","BTCUSD",1766641710683,0.0114,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766641711182,0.0114,87797.0,87791.0,0.06139068]
["bitfinex","BTCUSD",1766641711389,0.12784,87797.0,87791.0,0.06139068]
["bitfinex","BTCUSD",1766641711807,0.11644,87797.0,87791.0,0.06139068]
["bitfinex","BTCUSD",1766641712005,0.12784,87797.0,87791.0,0.06139068]
["bitfinex","BTCUSD",1766641712214,0.12784,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766641713568,0.11644,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766641713939,0.11644,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766641714140,0.11644,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766641715062,0.11644,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766641716539,0.03424176,87799.0,87792.0,0.0683428]
["bitfinex","BTCUSD",1766641716860,4.42e-05,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641717242,4.42e-05,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641717765,4.42e-05,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766641718869,4.42e-05,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641720237,4.42e-05,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641720457,0.00971253,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641720659,0.00971253,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641721197,0.00971253,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641721347,0.0211027,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641721553,0.0211027,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641721752,0.01139017,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641722188,0.01139017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641723169,0.01139017,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641723370,0.01139017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641726365,0.01139017,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641726762,0.01139017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641727773,0.01139017,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641727979,0.05694036,87812.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641728233,0.01139017,87803.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641728540,0.000549,87799.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641728722,0.01139017,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641729043,0.0114,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641729241,0.0114,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641729402,0.0114,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641730044,0.0114,87805.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641730423,0.0114,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641730948,0.0114,87805.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641731348,0.0114,87808.0,87802.0,0.06833553]
["bitfinex","BTCUSD",1766641731729,0.0114,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641732346,0.0114,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641732569,0.0114,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641733892,0.0114,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641734069,0.0114,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641734583,0.0114,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641735397,0.0114,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641735596,0.0114,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641735777,0.0114,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641736785,0.0114,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641737009,0.0114,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641737806,0.0114,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641738012,0.0114,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641738230,0.0114,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641738365,0.0114,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641738957,0.0114,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641739892,0.0114,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641740130,0.05693709,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641740131,0.01138653,87823.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766641740329,0.14712679,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766641740538,0.12434,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766641740897,0.12434,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766641741093,0.12434,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766641741297,0.12434,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766641741298,0.000549,87811.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766641741679,0.12434,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766641742182,0.12434,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766641742393,0.12434,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766641743071,0.0114,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766641743228,0.12434,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766641743665,0.000549,87812.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766641743869,0.12434,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766641744073,0.19266363,87818.0,87805.0,0.07972216]
["bitfinex","BTCUSD",1766641744276,0.00055,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641744444,0.12434,87811.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766641744891,0.12434,87811.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766641745053,0.11982195,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766641753575,0.000549,87808.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766641753715,0.000549,87808.0,87807.0,0.01085]
["bitfinex","BTCUSD",1766641753916,0.11982195,87811.0,87807.0,0.01085]
["bitfinex","BTCUSD",1766641754747,0.11982195,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641754980,0.11982195,87811.0,87803.0,0.05694515]
["bitfinex","BTCUSD",1766641755175,0.11982195,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766641755458,0.000549,87807.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641755657,0.11982195,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641755860,0.11982195,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641756360,0.11982195,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641756542,0.11982195,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641757143,0.11982195,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641757554,0.11982195,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641758516,0.11982195,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766641758718,0.11982195,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641759153,0.11982195,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641759351,0.11982195,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641760420,0.11982195,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641760873,0.11982195,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641761496,0.11982195,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641761644,0.11982195,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641761872,0.11982195,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641762821,0.11982195,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641763705,0.11982195,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766641764138,0.11982195,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641764640,0.11982195,87811.0,87809.0,0.05]
["bitfinex","BTCUSD",1766641774020,0.11455122,87811.0,87809.0,0.05]
["bitfinex","BTCUSD",1766641774190,0.10173421,87811.0,87809.0,0.05]
["bitfinex","BTCUSD",1766641774392,0.10067659,87811.0,87809.0,0.05]
["bitfinex","BTCUSD",1766641774600,0.09972106,87811.0,87809.0,0.05]
["bitfinex","BTCUSD",1766641777693,0.09972106,87811.0,87809.0,0.049451]
["bitfinex","BTCUSD",1766641785654,0.12145,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766641785858,0.13283873,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641786004,0.011389,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766641786578,0.011389,87804.0,87801.0,0.01085]
["bitfinex","BTCUSD",1766641786738,0.01138874,87806.0,87801.0,0.01085]
["bitfinex","BTCUSD",1766641786919,0.13283873,87807.0,87801.0,0.01085]
["bitfinex","BTCUSD",1766641788415,0.12145012,87807.0,87801.0,0.01085]
["bitfinex","BTCUSD",1766641788780,0.13283873,87807.0,87801.0,0.01085]
["bitfinex","BTCUSD",1766641789568,0.12145012,87807.0,87801.0,0.01085]
["bitfinex","BTCUSD",1766641800429,0.01138874,87806.0,87801.0,0.01085]
["bitfinex","BTCUSD",1766641800609,0.12145012,87807.0,87801.0,0.01085]
["bitfinex","BTCUSD",1766641801812,0.12145012,87807.0,87801.0,0.02223939]
["bitfinex","BTCUSD",1766641802027,0.12145012,87807.0,87801.0,0.01085]
["bitfinex","BTCUSD",1766641802262,0.12145012,87807.0,87801.0,0.02223939]
["bitfinex","BTCUSD",1766641802959,0.12145012,87807.0,87805.0,0.05]
["bitfinex","BTCUSD",1766641806623,0.12090112,87807.0,87805.0,0.05]
["bitfinex","BTCUSD",1766641807361,0.11427,87804.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766641807561,0.11427,87804.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766641808504,0.12565822,87810.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766641808676,0.01138835,87809.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766641808858,0.12565835,87809.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766641809672,0.01138848,87808.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766641809872,0.01138848,87808.0,87794.0,0.05695128]
["bitfinex","BTCUSD",1766641809873,0.11427,87799.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766641810815,0.11427,87796.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766641811028,0.11427,87796.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766641811222,0.11427,87796.0,87790.0,0.0114442]
["bitfinex","BTCUSD",1766641811426,0.12566004,87796.0,87790.0,0.0114442]
["bitfinex","BTCUSD",1766641811842,0.11427,87796.0,87790.0,0.0114442]
["bitfinex","BTCUSD",1766641812210,0.11427,87795.0,87790.0,0.0114442]
["bitfinex","BTCUSD",1766641812397,0.11427,87793.0,87790.0,4.42e-05]
["bitfinex","BTCUSD",1766641812559,0.113721,87793.0,87790.0,4.2e-06]
["bitfinex","BTCUSD",1766641820820,0.12511142,87793.0,87790.0,4.2e-06]
["bitfinex","BTCUSD",1766641821079,0.113721,87793.0,87790.0,4.2e-06]
["bitfinex","BTCUSD",1766641827667,0.0114,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766641828553,0.01085,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766641829798,0.01085,87798.0,87790.0,0.01139501]
["bitfinex","BTCUSD",1766641831675,0.01085,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766641832480,0.01085,87798.0,87790.0,4.2e-06]
["bitfinex","BTCUSD",1766641832676,0.01085,87798.0,87790.0,0.01139501]
["bitfinex","BTCUSD",1766641832995,0.01085,87798.0,87790.0,4.2e-06]
["bitfinex","BTCUSD",1766641833395,0.01085,87798.0,87790.0,0.01139501]
["bitfinex","BTCUSD",1766641834211,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641834451,0.116,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641834452,0.116,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641834659,0.0114,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641834830,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641835149,0.0114,87805.0,87798.0,0.06833829]
["bitfinex","BTCUSD",1766641835848,0.0114,87805.0,87800.0,0.05694724]
["bitfinex","BTCUSD",1766641836631,0.0114,87805.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641836813,0.0114,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641837015,0.0114,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641838021,0.0114,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641838220,0.0114,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641838620,0.116,87809.0,87800.0,0.06833676]
["bitfinex","BTCUSD",1766641838621,0.000549,87803.0,87800.0,0.06833676]
["bitfinex","BTCUSD",1766641839064,0.116,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641839425,0.116,87809.0,87800.0,0.06833676]
["bitfinex","BTCUSD",1766641839605,0.116,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641839811,0.12738835,87809.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766641840005,0.000549,87800.0,87798.0,0.01085]
["bitfinex","BTCUSD",1766641840204,0.12213,87803.0,87798.0,0.01085]
["bitfinex","BTCUSD",1766641843769,0.12213,87803.0,87798.0,0.02223978]
["bitfinex","BTCUSD",1766641844883,0.12213,87803.0,87798.0,0.01085]
["bitfinex","BTCUSD",1766641845194,0.12213,87803.0,87798.0,0.02223978]
["bitfinex","BTCUSD",1766641845394,0.12213,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641845888,0.12213,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641846254,0.12213,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641847128,0.12213,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766641847410,0.12213,87803.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766641848004,0.12213,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641848165,0.12213,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641852326,0.12213,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641853269,0.12213,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641853455,0.12213,87803.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641853658,0.12213,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641853862,0.12213,87803.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641854359,0.12213,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641854559,0.12213,87803.0,87798.0,0.0683382]
["bitfinex","BTCUSD",1766641854758,0.12158,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641858619,0.12158,87803.0,87800.0,0.06833668]
["bitfinex","BTCUSD",1766641859018,0.07363456,87803.0,87800.0,0.06833668]
["bitfinex","BTCUSD",1766641859670,0.07149795,87803.0,87800.0,0.06833668]
["bitfinex","BTCUSD",1766641859868,0.06998639,87803.0,87800.0,0.06833668]
["bitfinex","BTCUSD",1766641860990,0.06998639,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641861756,0.06998639,87803.0,87800.0,0.06833666]
["bitfinex","BTCUSD",1766641862900,0.0114,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641863102,0.0114,87805.0,87803.0,0.05694552]
["bitfinex","BTCUSD",1766641867424,0.0114,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641867607,0.0114,87805.0,87803.0,0.05694566]
["bitfinex","BTCUSD",1766641867923,0.0114,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641868127,0.0114,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641868489,0.13466,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641868697,0.00055,87801.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641868909,0.00055,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641869112,0.13466,87807.0,87797.0,0.06833907]
["bitfinex","BTCUSD",1766641869926,0.12326,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641870130,0.13466,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641870291,0.14604861,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641870687,0.12326,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641871127,0.12326,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641871703,0.12326,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641872122,0.12326,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641872529,0.12326,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641872731,0.12326,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641872927,0.12314896,87806.0,87799.0,0.06833725]
["bitfinex","BTCUSD",1766641873131,0.12314896,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641873508,0.12314896,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641875629,0.12314896,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641875824,0.12314896,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641876018,0.12314896,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641877160,0.12314896,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641878841,0.12314896,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641879049,0.12314896,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641879704,0.12314896,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641881169,0.12314896,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641881370,0.12314896,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641881573,0.12314896,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641882170,0.12314896,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641882515,0.12314896,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641882875,0.12314896,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641883076,0.12314896,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641883278,0.12314896,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641883472,0.12314896,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641884077,0.12314896,87806.0,87799.0,0.06833788]
["bitfinex","BTCUSD",1766641884078,0.12314896,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641885519,0.12314896,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641885963,0.12314896,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641886119,0.12314896,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641887341,0.12314896,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641887726,0.12314896,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641889127,0.12314896,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641889490,0.12314896,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641891257,0.12314896,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641891654,0.12314896,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641892662,0.12314896,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641892873,0.12314896,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641894381,0.12314896,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641895288,0.12314896,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641898995,0.12314896,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641899191,0.01138887,87805.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766641899397,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641899682,0.11621,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641900453,0.11621,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641900829,0.11621,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641900996,0.11621,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641901199,0.11621,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641901401,0.115661,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641901770,0.115661,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641901956,0.115661,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641902320,0.000549,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641902549,8.755e-05,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641902749,0.11621,87804.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766641902934,0.11621,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641904251,0.11621,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641904863,0.11621,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641906068,0.11621,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641906238,0.11621,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641906448,0.11621,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641906647,0.11621,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641906871,0.11621,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641907172,0.11621,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641907867,0.11621,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641909311,0.11621,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641909974,0.11621,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641910385,0.11621,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641911026,0.11621,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641911201,0.11621,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641911406,0.11621,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641912495,0.11621,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641912901,0.11621,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641913397,0.11621,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641913954,0.11621,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641914186,0.11621,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641914320,0.11621,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641914710,0.11621,87804.0,87796.0,0.0569502]
["bitfinex","BTCUSD",1766641914910,0.11621,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641915249,0.11621,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641916667,0.11621,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641918018,0.11621,87804.0,87794.0,0.07974142]
["bitfinex","BTCUSD",1766641918433,0.11621,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641918843,0.11621,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641919521,0.11621,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641919928,0.11621,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641920171,0.11621,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641921138,0.11621,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641921334,0.11621,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641921702,0.11621,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641922279,0.11621,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641922478,0.11621,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641922681,0.11621,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641923073,0.11621,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641924602,0.11621,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641925285,0.11621,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641926002,0.11621,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641928272,0.11621,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641928950,0.11621,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641930317,0.11621,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766641931020,0.11621,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766641932201,0.0114,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641932489,0.0114,87809.0,87804.0,0.000461]
["bitfinex","BTCUSD",1766641932684,0.0114,87809.0,87804.0,0.01185]
["bitfinex","BTCUSD",1766641932981,0.13112,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641933178,0.13112,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641933328,0.13112,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641934327,8.8e-05,87805.0,87803.0,0.06833444]
["bitfinex","BTCUSD",1766641934529,0.13112,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641934730,0.13112,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641935095,0.13112,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641936404,0.13112,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641937206,8.8e-05,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766641937505,8.8e-05,87804.0,87801.0,0.06833597]
["bitfinex","BTCUSD",1766641937812,0.13112,87809.0,87803.0,0.05694566]
["bitfinex","BTCUSD",1766641938557,0.13112,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641939726,0.13112,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641943931,0.13112,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641947587,0.13112,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641948113,0.13112,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641948698,0.13112,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641949104,0.13112,87809.0,87802.0,0.06833518]
["bitfinex","BTCUSD",1766641949318,0.13112,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766641949523,0.13112,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641950655,0.13112,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641950960,0.13112,87809.0,87805.0,0.01130087]
["bitfinex","BTCUSD",1766641951153,0.13112,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641951365,0.13112,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641952108,0.13112,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641952313,0.13112,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641954095,0.13112,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641955298,0.13112,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641957850,0.13112,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641958289,0.13112,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766641958494,0.13112,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641958635,0.13112,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641959991,0.13112,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766641960194,0.13112,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641961077,0.13112,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641964140,0.13112,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641964820,0.130571,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641969054,0.130571,87809.0,87806.0,0.06833202]
["bitfinex","BTCUSD",1766641969798,0.130571,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641970458,0.119171,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766641977441,0.119171,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641977771,0.00055,87805.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641977909,0.119171,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641978749,0.119171,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766641980112,0.119171,87809.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766641980515,0.119171,87809.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641980516,0.123649,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641980720,0.1231,87804.0,87794.0,0.0569515]
["bitfinex","BTCUSD",1766641980921,0.1231,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766641981142,0.1231,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766641981319,0.1231,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766641981527,0.1231,87804.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766641981875,0.1231,87804.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766641981876,0.1231,87800.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766641982157,0.1231,87800.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766641982660,0.1231,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766641983099,0.1231,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641983450,0.1231,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766641985167,0.1231,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766641985609,0.1231,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766641986346,0.1231,87800.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766641986548,0.1231,87800.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766641987167,0.1231,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766641987562,0.1231,87800.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766641988805,0.1231,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766641989175,0.1231,87800.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766641990373,0.1231,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766641990733,0.1231,87800.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766641992499,0.1231,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766641992702,0.1231,87800.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766641992899,0.1231,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766641993700,0.1231,87800.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766641994965,0.1231,87800.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766641995166,0.0569477,87800.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766641995438,0.13448965,87799.0,87793.0,0.010851]
["bitfinex","BTCUSD",1766641995840,0.1231,87799.0,87793.0,0.010851]
["bitfinex","BTCUSD",1766641996348,0.13448965,87799.0,87793.0,0.010851]
["bitfinex","BTCUSD",1766641996490,0.13448965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766641996690,0.1231,87798.0,87794.0,0.01085]
["bitfinex","BTCUSD",1766641997342,0.13448978,87798.0,87794.0,0.01085]
["bitfinex","BTCUSD",1766641998024,0.01138991,87797.0,87794.0,0.01085]
["bitfinex","BTCUSD",1766641998228,0.13448978,87798.0,87794.0,0.01085]
["bitfinex","BTCUSD",1766641998643,0.1231,87798.0,87794.0,0.01085]
["bitfinex","BTCUSD",1766641999171,0.1231,87798.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766641999677,0.13448978,87798.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642000297,0.01138991,87797.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642000657,0.13448978,87798.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642001015,0.01138991,87797.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642001653,0.13448978,87798.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642001846,0.1231,87798.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642003311,0.13448978,87798.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642003940,0.1231,87798.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642005660,0.122551,87798.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642012113,0.13394078,87798.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642013520,0.122551,87798.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642014271,0.01138913,87803.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642014484,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642014681,0.00544241,87803.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642014883,0.01138926,87802.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642017168,0.12832926,87802.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642018680,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642018887,0.17388676,87802.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642019046,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642020311,0.11694,87802.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642020593,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642020813,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642026597,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642029685,0.12832926,87802.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642030692,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642034092,0.12832926,87802.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642034296,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642035902,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642039527,0.12832926,87802.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642039745,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642039916,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642040304,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642041057,0.01138965,87799.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642042230,0.01138978,87798.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642042450,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642043682,0.01138965,87799.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642044021,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642044420,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642044658,0.12832926,87802.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642046247,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642046484,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642047479,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642047688,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642048881,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642049027,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642049405,0.12832926,87802.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642049578,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642049994,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642050559,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642051495,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642052394,0.12832926,87802.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642052898,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642053485,0.12832926,87802.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642053888,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642056292,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642057077,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642058724,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642059417,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642059582,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642059765,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642062546,0.12832926,87802.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642062723,0.01138952,87800.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642062908,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642064066,0.12832926,87802.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642064693,0.01138939,87801.0,87794.0,0.00261352]
["bitfinex","BTCUSD",1766642067768,0.12832926,87802.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642067769,0.0113903,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642067927,0.05695409,87790.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766642068085,0.01139081,87790.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766642068288,0.01139068,87791.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766642068507,0.04558887,87790.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642068827,0.01139068,87791.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642070941,0.06834455,87791.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642071329,0.01368909,87792.0,87791.0,0.00055]
["bitfinex","BTCUSD",1766642071528,0.01368909,87792.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642072541,0.01313909,87792.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642073234,0.01139522,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642073606,0.01139042,87793.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642076679,0.01139522,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642080147,4.92e-06,87794.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766642080824,4.92e-06,87794.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766642081178,4.92e-06,87794.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766642081377,4.92e-06,87794.0,87788.0,0.07974623]
["bitfinex","BTCUSD",1766642081592,4.92e-06,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642082704,0.01139522,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642083084,0.01139042,87793.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642083308,0.01139068,87791.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642083533,0.01139042,87793.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642083534,0.01139055,87792.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642083845,0.01139068,87791.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642084615,0.01139055,87792.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642084829,0.01139068,87791.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642085711,0.01139055,87792.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642088336,0.01139068,87791.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642088542,0.01139055,87792.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642089711,0.01139042,87793.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642091351,0.01139055,87792.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642095101,0.01139042,87793.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642095893,0.01139522,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642096399,4.92e-06,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642096585,0.01139522,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642098624,4.92e-06,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642099539,0.01139522,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642102097,0.01139042,87793.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642102843,0.01139522,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642103955,4.92e-06,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642106236,4.92e-06,87794.0,87788.0,0.02279107]
["bitfinex","BTCUSD",1766642106431,4.92e-06,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642106639,4.92e-06,87794.0,87788.0,0.02279107]
["bitfinex","BTCUSD",1766642107082,4.92e-06,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766642114330,4.92e-06,87794.0,87788.0,0.010851]
["bitfinex","BTCUSD",1766642116570,4.92e-06,87794.0,87788.0,0.02224207]
["bitfinex","BTCUSD",1766642116790,4.92e-06,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766642116999,4.88e-06,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766642117166,0.05694353,87807.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766642117350,0.01138887,87805.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766642117781,0.01138874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766642118187,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766642118641,0.01138874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766642119940,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766642120102,0.01138874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766642121849,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766642122051,0.01138874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766642123825,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766642125089,0.011389,87804.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766642125431,0.01138913,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642125614,0.011389,87804.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766642126109,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642126421,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642127654,0.06833634,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642127945,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642128347,0.01138939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642128730,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642129564,0.01138939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642130790,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642130991,0.01138939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642131191,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642131630,0.05694547,87804.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642131840,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642132532,0.01138913,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642133808,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642135630,0.01138913,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642136064,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642136226,0.01138913,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642136429,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642136638,0.01138913,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642137057,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642138040,0.01138913,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642138258,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642138568,0.01138913,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642139369,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642141247,0.01138913,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642141596,0.01138926,87802.0,87798.0,0.04094088]
["bitfinex","BTCUSD",1766642141811,0.01138913,87803.0,87798.0,0.04094088]
["bitfinex","BTCUSD",1766642141960,0.01138939,87801.0,87798.0,0.04094088]
["bitfinex","BTCUSD",1766642142148,0.01138926,87802.0,87798.0,0.04094088]
["bitfinex","BTCUSD",1766642142351,0.01138926,87802.0,87799.0,0.04094088]
["bitfinex","BTCUSD",1766642143176,0.01138913,87803.0,87800.0,0.01368488]
["bitfinex","BTCUSD",1766642144120,0.06833543,87803.0,87800.0,0.01368488]
["bitfinex","BTCUSD",1766642144330,0.01138913,87803.0,87800.0,0.01368488]
["bitfinex","BTCUSD",1766642145697,0.06833512,87803.0,87800.0,0.01368488]
["bitfinex","BTCUSD",1766642146089,0.01138913,87803.0,87800.0,0.01368488]
["bitfinex","BTCUSD",1766642149363,0.06833515,87803.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642153636,0.01138913,87803.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642161410,0.07973362,87805.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642161718,0.01138913,87803.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642180853,0.06833438,87804.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642180854,0.011389,87804.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642181238,0.01138913,87803.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642182417,0.011389,87804.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642182858,0.01138913,87803.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642184278,0.011389,87804.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642184499,0.01138913,87803.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642184681,0.011389,87804.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642184886,0.01138913,87803.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642185068,0.011389,87804.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642185521,0.01138913,87803.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642186360,0.011389,87804.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642186562,0.01138913,87803.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642186777,0.011389,87804.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642186983,0.01138913,87803.0,87800.0,0.05462576]
["bitfinex","BTCUSD",1766642188052,0.05694668,87802.0,87800.0,0.04094088]
["bitfinex","BTCUSD",1766642188250,0.01138965,87799.0,87794.0,0.07281629]
["bitfinex","BTCUSD",1766642188445,0.01138952,87800.0,87794.0,0.07281629]
["bitfinex","BTCUSD",1766642189143,0.01138965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642191116,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642191643,0.01138939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642191858,0.01138965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642192372,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642193256,0.01138965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642193456,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642194569,0.01138965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642194924,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642198253,0.01138965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642198984,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642199181,0.01138965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642200186,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642200700,0.01138965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642201071,0.01138926,87802.0,87799.0,0.000549]
["bitfinex","BTCUSD",1766642201597,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642201820,0.01138965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642202153,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642202751,0.01138965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642203502,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642204206,0.01138965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642205564,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642205800,0.01138965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642206000,0.01138952,87800.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642206720,0.01138991,87797.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642207281,0.05694566,87803.0,87797.0,0.000549]
["bitfinex","BTCUSD",1766642207478,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642207676,0.14901385,87806.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642207876,0.01138965,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642208149,0.06833697,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642208302,0.12620887,87805.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766642208502,0.04558285,87804.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766642208702,0.04558285,87804.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642208906,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642211596,0.03419385,87804.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642211801,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642212645,0.01138913,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642213180,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642213342,0.04558285,87804.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642213540,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642213857,0.06833518,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642214062,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642214223,0.01138913,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642215182,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642215479,0.01138913,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642216682,0.01138926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642217680,0.04558285,87804.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766642218217,0.01138913,87803.0,87798.0,0.04096902]
["bitfinex","BTCUSD",1766642218629,0.04558285,87804.0,87798.0,0.04096902]
["bitfinex","BTCUSD",1766642218917,0.10252831,87804.0,87798.0,0.04096902]
["bitfinex","BTCUSD",1766642219067,0.01138926,87802.0,87798.0,0.04096902]
["bitfinex","BTCUSD",1766642219272,0.04558285,87804.0,87798.0,0.04096902]
["bitfinex","BTCUSD",1766642219722,0.01138913,87803.0,87798.0,0.04096902]
["bitfinex","BTCUSD",1766642220475,0.01138926,87802.0,87798.0,0.04096902]
["bitfinex","BTCUSD",1766642220677,0.03419385,87804.0,87802.0,0.000549]
["bitfinex","BTCUSD",1766642221293,0.01138913,87803.0,87798.0,0.04096902]
["bitfinex","BTCUSD",1766642223838,0.04558285,87804.0,87798.0,0.04096902]
["bitfinex","BTCUSD",1766642224171,0.01139017,87795.0,87790.0,0.06141629]
["bitfinex","BTCUSD",1766642224455,0.122561,87793.0,87787.0,0.06141629]
["bitfinex","BTCUSD",1766642224650,0.122011,87793.0,87789.0,0.01368488]
["bitfinex","BTCUSD",1766642226487,4.821e-05,87795.0,87789.0,0.02507582]
["bitfinex","BTCUSD",1766642226841,4.821e-05,87795.0,87789.0,0.01368488]
["bitfinex","BTCUSD",1766642228435,4.821e-05,87795.0,87789.0,0.02507582]
["bitfinex","BTCUSD",1766642228836,4.821e-05,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766642229511,4.821e-05,87795.0,87789.0,0.02507582]
["bitfinex","BTCUSD",1766642231270,4.821e-05,87795.0,87789.0,0.01368488]
["bitfinex","BTCUSD",1766642231470,4.821e-05,87795.0,87789.0,0.02507582]
["bitfinex","BTCUSD",1766642231670,4.821e-05,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766642232608,4.821e-05,87795.0,87789.0,0.02507582]
["bitfinex","BTCUSD",1766642233425,4.821e-05,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766642233713,4.821e-05,87795.0,87789.0,0.02507582]
["bitfinex","BTCUSD",1766642233920,4.821e-05,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766642234115,4.821e-05,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766642236743,4.821e-05,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766642236918,4.821e-05,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766642237352,0.0114,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766642238173,0.0114,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766642238560,0.0114,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766642238743,0.02278939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766642238938,0.01138952,87800.0,87790.0,0.06141629]
["bitfinex","BTCUSD",1766642239143,0.01138965,87799.0,87790.0,0.06141629]
["bitfinex","BTCUSD",1766642239338,0.01138978,87798.0,87790.0,0.06141629]
["bitfinex","BTCUSD",1766642239544,0.01138978,87798.0,87789.0,0.07510117]
["bitfinex","BTCUSD",1766642239744,0.01138991,87797.0,87789.0,0.07510117]
["bitfinex","BTCUSD",1766642240712,0.01138965,87799.0,87789.0,0.07510117]
["bitfinex","BTCUSD",1766642241621,0.01138978,87798.0,87789.0,0.07510117]
["bitfinex","BTCUSD",1766642241765,0.01138965,87799.0,87789.0,0.08649211]
["bitfinex","BTCUSD",1766642242327,0.01138978,87798.0,87789.0,0.07510117]
["bitfinex","BTCUSD",1766642243685,0.01138991,87797.0,87789.0,0.07510117]
["bitfinex","BTCUSD",1766642244086,0.01138965,87799.0,87789.0,0.07510117]
["bitfinex","BTCUSD",1766642244486,0.0114,87801.0,87789.0,0.07510117]
["bitfinex","BTCUSD",1766642244487,0.0113903,87794.0,87789.0,0.01368488]
["bitfinex","BTCUSD",1766642244856,0.01139055,87792.0,87789.0,0.01368488]
["bitfinex","BTCUSD",1766642245054,0.0113903,87794.0,87789.0,0.01368488]
["bitfinex","BTCUSD",1766642245290,0.01139055,87792.0,87789.0,0.01368488]
["bitfinex","BTCUSD",1766642245502,0.06834387,87792.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766642245720,0.06834387,87792.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642246559,0.01139055,87792.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642246742,0.01139042,87793.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642248599,0.06834305,87793.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642249606,0.05695319,87792.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642249825,0.01139042,87793.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642250653,0.0113903,87794.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642251101,0.01139042,87793.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642254607,0.06834309,87793.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642255611,0.01139042,87793.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642256829,0.068343,87793.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642257680,0.01139042,87793.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642258380,0.06834302,87793.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642258892,0.01139042,87793.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642264600,0.0113903,87794.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642265300,0.01139017,87795.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642266589,0.0113903,87794.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642267254,0.01139017,87795.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642267461,0.0113903,87794.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642267666,0.01139017,87795.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642268585,0.0113903,87794.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642268962,0.01139017,87795.0,87790.0,0.010851]
["bitfinex","BTCUSD",1766642269568,0.01139133,87786.0,87779.0,0.06141663]
["bitfinex","BTCUSD",1766642269705,0.01139133,87786.0,87758.0,0.01368488]
["bitfinex","BTCUSD",1766642269706,0.00055,87779.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766642270110,0.01139198,87781.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766642270344,0.01139211,87780.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766642270509,0.01139198,87781.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766642270721,0.06835128,87782.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766642270722,0.0114,87780.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766642273490,0.12409,87780.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766642273639,0.01139224,87779.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766642273976,0.13548211,87780.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766642274123,0.13548211,87780.0,87776.0,0.01085]
["bitfinex","BTCUSD",1766642274321,0.01139224,87779.0,87776.0,0.01085]
["bitfinex","BTCUSD",1766642274576,0.13548211,87780.0,87776.0,0.01085]
["bitfinex","BTCUSD",1766642276044,0.01139224,87779.0,87776.0,0.01085]
["bitfinex","BTCUSD",1766642276270,0.13548211,87780.0,87776.0,0.01085]
["bitfinex","BTCUSD",1766642278086,0.13548211,87780.0,87772.0,0.01368488]
["bitfinex","BTCUSD",1766642278253,0.13548211,87780.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766642279194,0.01139224,87779.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766642280393,0.13548211,87780.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766642281993,0.01139224,87779.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766642282344,0.13548211,87780.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766642282550,0.010851,87780.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766642282909,0.01139133,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642283094,0.03420236,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766642283262,1.88e-06,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766642283464,0.01139133,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766642283864,0.01139159,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642284081,0.01139133,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642284799,0.01139146,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642285208,0.01139159,87784.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766642285738,6.9e-07,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642285883,0.01139146,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642286121,0.01139176,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766642286702,0.06834888,87785.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766642286906,0.01139172,87783.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766642287110,0.01139198,87781.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766642288301,0.01139185,87782.0,87777.0,0.0114]
["bitfinex","BTCUSD",1766642289693,0.01139185,87782.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642291597,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642292027,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642292249,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642292780,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642293060,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642294824,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642295030,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642295765,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642296123,0.06834888,87785.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642296124,0.01139146,87785.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642298225,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642299244,0.01139146,87785.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642299821,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642300427,0.01139146,87785.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642300828,0.01139133,87786.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642301285,0.0113912,87787.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642301492,0.05695642,87788.0,87777.0,0.02314547]
["bitfinex","BTCUSD",1766642301692,0.01139133,87786.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642302026,0.01139133,87786.0,87777.0,0.02314547]
["bitfinex","BTCUSD",1766642302186,0.0113912,87787.0,87777.0,0.02314547]
["bitfinex","BTCUSD",1766642302851,0.01139133,87786.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642303037,0.0113912,87787.0,87777.0,0.02314547]
["bitfinex","BTCUSD",1766642303529,0.01139176,87788.0,87777.0,0.02314547]
["bitfinex","BTCUSD",1766642303747,0.0113912,87787.0,87777.0,0.02314547]
["bitfinex","BTCUSD",1766642307268,0.01139176,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766642307697,0.0113912,87787.0,87777.0,0.02314547]
["bitfinex","BTCUSD",1766642311485,0.0113912,87787.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642311661,0.01139146,87785.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642311862,0.01139133,87786.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642312882,0.01139146,87785.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642313450,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642313825,0.01139146,87785.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642313966,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642316195,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642316435,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642316803,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642317001,0.01139185,87782.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642317242,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642317637,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642318034,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642318198,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642319602,0.01139185,87782.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642319959,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642320118,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642322240,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642322775,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642323271,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642324185,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642325830,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642326031,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642331945,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642332328,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642334965,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642335744,0.01139185,87782.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642336649,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642337559,0.01139185,87782.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642337759,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642337967,0.01139198,87781.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642338969,0.01139185,87782.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642339493,0.01139198,87781.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642340216,0.01139185,87782.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642340643,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642340840,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642342272,0.06834943,87785.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642342900,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642343605,0.01139159,87784.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642343783,0.01139172,87783.0,87777.0,0.01175297]
["bitfinex","BTCUSD",1766642344123,0.00544545,87791.0,87783.0,0.00055]
["bitfinex","BTCUSD",1766642344331,0.01139107,87788.0,87783.0,0.01195]
["bitfinex","BTCUSD",1766642344507,0.01139211,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766642344708,0.01139146,87785.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766642344709,0.06835791,87774.0,87771.0,0.01139094]
["bitfinex","BTCUSD",1766642344873,0.01139302,87773.0,87767.0,4.821e-05]
["bitfinex","BTCUSD",1766642345079,0.01139341,87770.0,87767.0,4.821e-05]
["bitfinex","BTCUSD",1766642345315,0.05696772,87769.0,87767.0,4.821e-05]
["bitfinex","BTCUSD",1766642345521,0.12943341,87770.0,87767.0,4.821e-05]
["bitfinex","BTCUSD",1766642346162,0.18640109,87770.0,87767.0,4.821e-05]
["bitfinex","BTCUSD",1766642346862,0.17500827,87769.0,87767.0,4.821e-05]
["bitfinex","BTCUSD",1766642347063,0.12943367,87768.0,87765.0,0.01005843]
["bitfinex","BTCUSD",1766642347269,0.12943367,87768.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642349354,0.11804,87768.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642349675,0.12943367,87768.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642350447,0.11804,87768.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642350776,0.12943367,87768.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642351763,0.11804,87768.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642352382,0.12943367,87768.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642354691,0.11804,87768.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642355069,0.12943367,87768.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642356263,0.11804,87768.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642358694,0.117491,87768.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642372048,0.01139315,87772.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642372303,0.12425,87775.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642372304,0.13564276,87775.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642372459,0.01139302,87773.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642372858,0.01139289,87774.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642373266,0.01139302,87773.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642373600,0.01139289,87774.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642374060,0.13564276,87775.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642374261,0.01139289,87774.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642374663,0.11285,87773.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642374867,0.12424302,87773.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642375089,0.11285,87773.0,87765.0,0.01009858]
["bitfinex","BTCUSD",1766642375294,0.12424302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642375493,0.11285,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642376268,0.12424302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642377970,0.01139315,87772.0,87762.0,0.02279445]
["bitfinex","BTCUSD",1766642378589,0.12424302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642379519,0.01139315,87772.0,87762.0,0.02279445]
["bitfinex","BTCUSD",1766642380218,0.12424302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642380521,0.12424302,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766642381329,0.01139315,87772.0,87762.0,0.02279445]
["bitfinex","BTCUSD",1766642382083,0.01139315,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642382725,0.12424302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642386009,0.01139315,87772.0,87762.0,0.02279445]
["bitfinex","BTCUSD",1766642386229,0.12424302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642387897,0.11285,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766642388417,0.12424302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642388773,0.11285,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766642390522,0.11285,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766642390721,0.1123,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766642390939,0.1123,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766642391153,0.1123,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766642392113,0.1123,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766642394061,0.1123,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766642394659,0.1123,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766642394958,0.1123,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766642395166,0.1123,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766642395932,0.1123,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766642396145,0.1123,87773.0,87767.0,0.0227938]
["bitfinex","BTCUSD",1766642396342,0.1123,87773.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766642396658,0.1123,87773.0,87767.0,0.0227938]
["bitfinex","BTCUSD",1766642398761,0.1123,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766642398932,0.1123,87773.0,87767.0,0.0227938]
["bitfinex","BTCUSD",1766642400866,0.1123,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766642401075,0.1123,87773.0,87767.0,0.0227938]
["bitfinex","BTCUSD",1766642401277,0.1123,87773.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766642406831,0.12369302,87773.0,87767.0,0.010851]
["bitfinex","BTCUSD",1766642407071,0.1123,87773.0,87767.0,0.010851]
["bitfinex","BTCUSD",1766642410861,0.1123,87773.0,87767.0,0.0222448]
["bitfinex","BTCUSD",1766642411475,0.1123,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766642411639,0.1123,87773.0,87767.0,0.0222448]
["bitfinex","BTCUSD",1766642413297,0.1123,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766642413498,0.1123,87773.0,87767.0,0.0222448]
["bitfinex","BTCUSD",1766642414757,0.1123,87773.0,87767.0,0.010851]
["bitfinex","BTCUSD",1766642414970,0.1123,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766642415194,0.1169,87781.0,87772.0,0.0569652]
["bitfinex","BTCUSD",1766642415395,0.1169,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642416093,0.1169,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642416441,0.1169,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642416986,0.1169,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642417216,0.1169,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642417946,0.1169,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642418181,0.1169,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642418391,0.1169,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642418588,0.1169,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642418788,0.1169,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642421794,0.1169,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642422404,0.1169,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766642422753,0.1169,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766642424509,0.1169,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766642427265,0.1169,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642429168,0.1169,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766642429335,0.1169,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642431886,0.1169,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642432084,0.1169,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766642432289,0.12829198,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766642433088,0.1169,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766642433289,0.1169,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766642434460,0.1169,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766642436499,0.13351211,87780.0,87769.0,0.08652958]
["bitfinex","BTCUSD",1766642436800,0.13351211,87780.0,87768.0,0.11841927]
["bitfinex","BTCUSD",1766642436985,0.0113925,87777.0,87768.0,0.06145116]
["bitfinex","BTCUSD",1766642437610,0.01139237,87778.0,87768.0,0.06145116]
["bitfinex","BTCUSD",1766642437812,0.01139263,87776.0,87767.0,0.08369596]
["bitfinex","BTCUSD",1766642438014,0.01139237,87778.0,87767.0,0.08369596]
["bitfinex","BTCUSD",1766642438195,0.01139263,87776.0,87767.0,0.07230216]
["bitfinex","BTCUSD",1766642438421,0.0113925,87777.0,87767.0,0.08369596]
["bitfinex","BTCUSD",1766642439240,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766642439397,0.13351211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766642439603,0.13351211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766642440034,0.13351211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766642440237,0.13351211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766642440398,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766642440605,0.01139224,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766642441021,0.01139224,87779.0,87768.0,0.12981282]
["bitfinex","BTCUSD",1766642441220,0.01139237,87778.0,87768.0,0.12981282]
["bitfinex","BTCUSD",1766642441567,0.01139237,87778.0,87769.0,0.0728447]
["bitfinex","BTCUSD",1766642441743,0.13351211,87780.0,87769.0,0.0728447]
["bitfinex","BTCUSD",1766642441884,0.13351211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766642442236,0.01139224,87779.0,87769.0,0.0728447]
["bitfinex","BTCUSD",1766642442385,0.13351211,87780.0,87769.0,0.0728447]
["bitfinex","BTCUSD",1766642442588,0.12212,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766642443489,0.13351211,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766642443910,0.12212,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766642444602,0.12212,87780.0,87770.0,0.07284457]
["bitfinex","BTCUSD",1766642444990,0.12212,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766642445197,0.13351211,87780.0,87770.0,0.07284457]
["bitfinex","BTCUSD",1766642446147,0.12212,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766642446330,0.13351211,87780.0,87770.0,0.07284457]
["bitfinex","BTCUSD",1766642446849,0.01139224,87779.0,87770.0,0.06145116]
["bitfinex","BTCUSD",1766642447056,0.12212,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766642447461,0.12212,87780.0,87770.0,0.07284457]
["bitfinex","BTCUSD",1766642448036,0.13351211,87780.0,87770.0,0.06145116]
["bitfinex","BTCUSD",1766642448246,0.13351211,87780.0,87770.0,0.07284457]
["bitfinex","BTCUSD",1766642448451,0.01139224,87779.0,87770.0,0.06145116]
["bitfinex","BTCUSD",1766642448961,0.13351211,87780.0,87770.0,0.07284457]
["bitfinex","BTCUSD",1766642449682,0.01139224,87779.0,87770.0,0.06145116]
["bitfinex","BTCUSD",1766642450032,0.13351211,87780.0,87770.0,0.07284457]
["bitfinex","BTCUSD",1766642450776,0.12212,87780.0,87770.0,0.07284457]
["bitfinex","BTCUSD",1766642451204,0.13351211,87780.0,87770.0,0.06145116]
["bitfinex","BTCUSD",1766642451387,0.13351211,87780.0,87770.0,0.07284457]
["bitfinex","BTCUSD",1766642451554,0.01139224,87779.0,87770.0,0.06145116]
["bitfinex","BTCUSD",1766642451754,0.13351211,87780.0,87770.0,0.07284457]
["bitfinex","BTCUSD",1766642452351,0.12212,87780.0,87770.0,0.12981155]
["bitfinex","BTCUSD",1766642452670,0.01139224,87779.0,87770.0,0.06145116]
["bitfinex","BTCUSD",1766642452877,0.12212,87780.0,87770.0,0.06145116]
["bitfinex","BTCUSD",1766642453072,0.13351211,87780.0,87770.0,0.06145116]
["bitfinex","BTCUSD",1766642453272,0.01139237,87778.0,87770.0,0.06145116]
["bitfinex","BTCUSD",1766642453673,0.13351211,87780.0,87770.0,0.07284457]
["bitfinex","BTCUSD",1766642453879,0.12212,87780.0,87770.0,0.06145116]
["bitfinex","BTCUSD",1766642454194,0.01139224,87779.0,87770.0,0.06145116]
["bitfinex","BTCUSD",1766642454392,0.12212,87780.0,87770.0,0.06145116]
["bitfinex","BTCUSD",1766642454558,0.13351211,87780.0,87771.0,0.06145116]
["bitfinex","BTCUSD",1766642454757,0.12212,87780.0,87771.0,0.06145116]
["bitfinex","BTCUSD",1766642456196,0.12212,87780.0,87771.0,0.07284444]
["bitfinex","BTCUSD",1766642456426,0.12212,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766642456606,0.12212,87780.0,87771.0,0.07284444]
["bitfinex","BTCUSD",1766642456829,0.12212,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766642458109,0.12212,87780.0,87771.0,0.07284444]
["bitfinex","BTCUSD",1766642458308,0.12212,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766642458830,0.12212,87780.0,87771.0,0.07284444]
["bitfinex","BTCUSD",1766642459638,0.12212,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766642459787,0.12212,87780.0,87771.0,0.07284444]
["bitfinex","BTCUSD",1766642460712,0.12212,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766642461119,0.12212,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766642461507,0.12212,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766642462047,0.12212,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642462245,0.12212,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766642462452,0.12212,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766642463509,0.12212,87780.0,87771.0,0.07284444]
["bitfinex","BTCUSD",1766642464590,0.12212,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766642465379,0.12212,87780.0,87771.0,0.07284444]
["bitfinex","BTCUSD",1766642465840,0.12212,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766642466435,0.0114,87784.0,87780.0,0.000549]
["bitfinex","BTCUSD",1766642466758,0.0114,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642467410,0.14316159,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642468434,0.13176172,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766642469470,0.00055,87773.0,87772.0,0.07285116]
["bitfinex","BTCUSD",1766642469602,8.912e-05,87773.0,87772.0,0.07285116]
["bitfinex","BTCUSD",1766642469785,0.01139185,87782.0,87772.0,0.08424431]
["bitfinex","BTCUSD",1766642472697,0.01139185,87782.0,87772.0,0.07285116]
["bitfinex","BTCUSD",1766642474517,0.01139185,87782.0,87772.0,0.08424431]
["bitfinex","BTCUSD",1766642474721,0.01139198,87781.0,87772.0,0.07285116]
["bitfinex","BTCUSD",1766642476371,0.01139185,87782.0,87772.0,0.08424431]
["bitfinex","BTCUSD",1766642476593,0.13176172,87783.0,87772.0,0.08424431]
["bitfinex","BTCUSD",1766642476971,0.01139185,87782.0,87772.0,0.08424431]
["bitfinex","BTCUSD",1766642477288,0.01139198,87781.0,87772.0,0.08424431]
["bitfinex","BTCUSD",1766642477790,0.01139198,87781.0,87772.0,0.07285116]
["bitfinex","BTCUSD",1766642478190,0.01139211,87780.0,87772.0,0.07285116]
["bitfinex","BTCUSD",1766642478689,0.01139198,87781.0,87772.0,0.07285116]
["bitfinex","BTCUSD",1766642478989,0.01139185,87782.0,87772.0,0.07285116]
["bitfinex","BTCUSD",1766642479142,0.01139198,87781.0,87772.0,0.07285116]
["bitfinex","BTCUSD",1766642479949,0.01139211,87780.0,87772.0,0.07285116]
["bitfinex","BTCUSD",1766642480167,0.01139198,87781.0,87772.0,0.07285116]
["bitfinex","BTCUSD",1766642480372,0.01139211,87780.0,87772.0,0.07285116]
["bitfinex","BTCUSD",1766642480573,0.01139263,87776.0,87772.0,0.07285116]
["bitfinex","BTCUSD",1766642480754,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642481148,0.01139263,87776.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642482191,0.01139276,87775.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642483827,0.01139263,87776.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642484233,0.01139276,87775.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642484730,0.01139263,87776.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642485559,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642485740,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642486656,0.01139224,87779.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642486865,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642487745,0.01139224,87779.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642487942,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642488183,0.01139224,87779.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642488749,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642489825,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642490059,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642490266,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642491296,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642491915,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642492115,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642492722,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642493180,0.01139263,87776.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642493541,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642493750,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642493948,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642494146,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642495464,0.01139263,87776.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642496064,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642497141,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642497279,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642497719,0.01130007,87776.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642497924,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642498656,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642498868,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642500259,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642501896,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642502066,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642502631,0.01139224,87779.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642502831,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642503251,0.01139224,87779.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642503446,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642504349,0.01139211,87780.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642504554,0.01139224,87779.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642504753,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642504988,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642506089,0.01139237,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642506285,0.0113925,87777.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642509378,0.01139211,87780.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642509565,0.02279198,87781.0,87777.0,0.000549]
["bitfinex","BTCUSD",1766642509898,0.01139211,87780.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642510121,0.02279198,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642510684,0.01139211,87780.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642510888,0.02279198,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642511857,0.01139211,87780.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642512304,0.02279198,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642512305,0.0114,87781.0,87772.0,0.02270415]
["bitfinex","BTCUSD",1766642512509,0.0114,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642512510,0.02279198,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642512732,0.01139211,87780.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642512938,0.0114,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642513107,0.01139211,87780.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642513440,0.0114,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642514333,0.02279198,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642514724,0.0114,87781.0,87772.0,0.02270415]
["bitfinex","BTCUSD",1766642515057,0.0114,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642515255,0.02279198,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642515624,0.0114,87781.0,87772.0,0.08415531]
["bitfinex","BTCUSD",1766642515820,0.0114,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642516120,0.0114,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642516826,0.0114,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766642517026,0.0114,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642517424,0.0114,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766642518730,0.0114,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642518931,0.0114,87781.0,87772.0,0.08415531]
["bitfinex","BTCUSD",1766642519167,0.02279198,87781.0,87772.0,0.07276216]
["bitfinex","BTCUSD",1766642519662,0.01139211,87780.0,87772.0,0.07276216]
["bitfinex","BTCUSD",1766642519865,0.0683543,87778.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642520166,0.01139263,87776.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642520411,0.0114,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642520412,0.03078294,87804.0,87776.0,0.000549]
["bitfinex","BTCUSD",1766642520550,0.01139211,87780.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642521527,0.02279198,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642521706,0.0114,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642522186,0.0114,87781.0,87772.0,0.02270415]
["bitfinex","BTCUSD",1766642522389,0.0114,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766642522973,0.0114,87781.0,87772.0,0.02270415]
["bitfinex","BTCUSD",1766642524165,0.02279198,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642524376,0.01139211,87780.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642525588,0.0114,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642525794,0.0114,87781.0,87772.0,0.02270415]
["bitfinex","BTCUSD",1766642526392,0.02279198,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642528414,0.01139211,87780.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642529257,0.02279198,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642531103,0.0114,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642531319,0.0114,87781.0,87772.0,0.02270415]
["bitfinex","BTCUSD",1766642531537,0.0114,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642531721,0.0114,87781.0,87772.0,0.02270415]
["bitfinex","BTCUSD",1766642532196,0.0114,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642532552,0.01139224,87779.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642532757,0.02279198,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642532962,0.0114,87781.0,87772.0,0.02270415]
["bitfinex","BTCUSD",1766642533169,0.02279198,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642533371,0.02279198,87781.0,87772.0,0.02270415]
["bitfinex","BTCUSD",1766642533576,0.0114,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642533884,0.06835395,87779.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642534051,0.0114,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642534257,0.12781,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642534459,0.01139211,87780.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642534657,0.13920198,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642534874,0.01139224,87779.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642535081,0.12781,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642535507,0.0114,87781.0,87772.0,0.011311]
["bitfinex","BTCUSD",1766642535672,1e-06,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642535867,0.02279133,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642536218,0.01139146,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642536563,0.01139159,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766642536762,0.01139146,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642537093,0.01139159,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766642537279,0.01139146,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642537618,0.00060023,87777.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766642537791,0.02279146,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766642537792,0.02116517,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766642537997,0.0325565,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766642538780,0.02116517,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766642539200,0.0325565,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766642539411,0.02116517,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766642539820,0.02116517,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766642540605,0.0325565,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766642540968,0.02116517,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766642541162,0.0325565,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766642541812,0.02116517,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766642542143,0.0114,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766642542345,0.0227912,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766642542488,0.01139276,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766642542697,3e-07,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766642542971,3e-07,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766642543352,3e-07,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766642543555,3e-07,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766642543775,3e-07,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766642544168,3e-07,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766642544367,3e-07,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766642544840,3e-07,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766642545670,3e-07,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766642545876,3e-07,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766642546277,3e-07,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766642546475,3e-07,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766642547001,3e-07,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766642547866,3e-07,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766642548069,3e-07,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766642548407,3e-07,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766642548745,3e-07,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766642550202,3e-07,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766642550363,3e-07,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766642550788,3e-07,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766642551026,3e-07,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766642551406,3e-07,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766642551817,3e-07,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766642552019,3e-07,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766642552219,3e-07,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766642552841,3e-07,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766642553828,3e-07,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766642554933,3e-07,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766642555157,3e-07,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766642556888,3e-07,87794.0,87785.0,0.06834872]
["bitfinex","BTCUSD",1766642557538,3e-07,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766642557890,0.0113906,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766642558156,0.0113906,87794.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766642558358,0.01139042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766642558657,0.0113906,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766642558658,0.0113906,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766642558862,0.01139042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766642559623,0.01139042,87793.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766642559825,0.01139042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766642560227,0.01139055,87792.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766642560425,0.01139042,87793.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766642560627,0.01139042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766642561062,0.01139055,87792.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766642561278,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642562013,0.0113912,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642562294,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642565715,0.0113912,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642566473,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642566675,0.0113912,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642566950,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642567095,0.0113912,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642567282,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642567481,0.0113912,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642567724,0.01139094,87789.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642567897,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642568307,0.0113912,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642568508,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642569457,0.0042,87790.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642569682,0.0113912,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642570227,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642570461,0.01139094,87789.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642571455,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642571994,0.01139094,87789.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642572636,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642572837,0.06834647,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642573743,0.0113912,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642574198,0.01139133,87786.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642574543,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642575059,0.01139094,87789.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642575287,0.01559081,87790.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642576047,0.0042,87790.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642576630,0.01559081,87790.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642578120,0.0042,87790.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642579207,0.01559081,87790.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642579902,0.01139094,87789.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642580129,0.01559081,87790.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642580783,0.0042,87790.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642581917,0.01139094,87789.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642582755,0.01559081,87790.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642583133,0.01139094,87789.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642583529,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642583726,0.0113912,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642583931,0.01139094,87789.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642584239,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642584532,0.01559081,87790.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642585419,0.0042,87790.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642586282,0.01139094,87789.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642587140,0.01559081,87790.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642587340,0.01139094,87789.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642588236,0.0113912,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642588397,0.06834788,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642588830,0.0113912,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642589189,0.06834684,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642589397,0.01139133,87786.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642589806,0.0113912,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642591105,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642591522,0.01139094,87789.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642591719,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642592659,0.0113912,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642592818,0.01139107,87788.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642593026,0.01139094,87789.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642593832,0.06834606,87789.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642594431,0.01139133,87786.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642594685,0.0113912,87787.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642595180,0.01139133,87786.0,87782.0,0.010851]
["bitfinex","BTCUSD",1766642595412,0.01139133,87786.0,87780.0,0.06145116]
["bitfinex","BTCUSD",1766642595413,0.11404,87785.0,87780.0,0.06145116]
["bitfinex","BTCUSD",1766642595732,0.11404,87783.0,87780.0,0.06090116]
["bitfinex","BTCUSD",1766642595919,0.11404,87783.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766642595920,0.0113912,87787.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766642596099,0.01139133,87786.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766642596301,0.0113912,87787.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766642596876,0.0113912,87787.0,87774.0,0.06835735]
["bitfinex","BTCUSD",1766642596877,0.01139536,87755.0,87747.0,0.08197943]
["bitfinex","BTCUSD",1766642597038,0.01139432,87763.0,87735.0,0.21883111]
["bitfinex","BTCUSD",1766642597039,0.01139523,87756.0,87743.0,0.0114]
["bitfinex","BTCUSD",1766642597245,0.01139536,87755.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642597799,0.0683712,87757.0,87755.0,0.000549]
["bitfinex","BTCUSD",1766642597800,0.0113951,87757.0,87755.0,0.000549]
["bitfinex","BTCUSD",1766642598346,0.01139497,87758.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642598647,0.01139484,87759.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642598848,0.01139497,87758.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642599051,0.01368488,87762.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642599341,0.01368488,87762.0,87754.0,0.02508037]
["bitfinex","BTCUSD",1766642599510,0.01258588,87762.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642599715,0.01125135,87763.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642599915,0.03073761,87762.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642600116,0.03073761,87762.0,87754.0,0.02508037]
["bitfinex","BTCUSD",1766642600322,0.03073761,87762.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642603704,0.03073761,87762.0,87754.0,0.02508037]
["bitfinex","BTCUSD",1766642604203,0.03073761,87762.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642605190,0.03073761,87762.0,87754.0,0.02508037]
["bitfinex","BTCUSD",1766642605669,0.03073761,87762.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642606849,0.04213206,87762.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642607053,0.03073761,87762.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642608271,0.01139471,87760.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642608468,0.04213206,87762.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642608678,0.03073761,87762.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642610097,0.04213206,87762.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642610297,0.03073761,87762.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766642613464,0.03073761,87762.0,87754.0,0.02508037]
["bitfinex","BTCUSD",1766642613666,0.03073761,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642613951,0.01139315,87772.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766642614071,0.06835943,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642614283,0.01139341,87770.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642614504,0.01139367,87768.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642614731,0.0113938,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642614922,0.01139393,87766.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642615099,0.01139406,87765.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642615296,0.01139393,87766.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642615574,0.01139406,87765.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642616057,0.06836243,87768.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642616635,0.0113938,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642617150,0.00035275,87767.0,87759.0,0.02279484]
["bitfinex","BTCUSD",1766642618152,0.00035275,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642618576,0.01174655,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642618774,0.00035275,87767.0,87759.0,0.02279484]
["bitfinex","BTCUSD",1766642619275,0.00035275,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642619626,0.00035275,87767.0,87759.0,0.02279484]
["bitfinex","BTCUSD",1766642620032,0.00035275,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642620251,0.01174655,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642621260,0.01139393,87766.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642621580,0.01174655,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642621730,0.01139393,87766.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642622176,0.01174655,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642622389,0.01139393,87766.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642622604,0.01174655,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642623667,0.01139393,87766.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642624407,0.01139406,87765.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642624807,0.00035275,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642625677,0.01139406,87765.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642626609,0.01139419,87764.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642627996,0.05697165,87763.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766642628197,0.01139484,87759.0,87749.0,0.02508102]
["bitfinex","BTCUSD",1766642628414,0.13151445,87762.0,87749.0,0.02508102]
["bitfinex","BTCUSD",1766642628415,0.01139458,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766642628616,0.13151445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766642628826,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642630563,0.13151445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766642630726,0.12012,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766642630927,0.13151445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766642631546,0.13151445,87762.0,87751.0,0.06837467]
["bitfinex","BTCUSD",1766642631547,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642632185,0.13151445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766642632935,0.13151445,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642632936,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642633609,0.13151445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766642633924,0.13151445,87762.0,87752.0,0.0050315]
["bitfinex","BTCUSD",1766642634124,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642634482,0.13151445,87762.0,87750.0,0.07977562]
["bitfinex","BTCUSD",1766642634693,0.01139458,87761.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642635033,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642635494,0.18848722,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642635696,0.01139458,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766642635930,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642636097,0.01139458,87761.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642636494,0.12012,87762.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642636699,0.13151445,87762.0,87751.0,0.0569794]
["bitfinex","BTCUSD",1766642636885,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642637086,0.13151445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766642637630,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642639378,0.13151445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766642640421,0.12012,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766642641156,0.11565,87768.0,87755.0,0.05697635]
["bitfinex","BTCUSD",1766642641365,0.01174655,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642641677,0.01139406,87765.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766642642159,0.01139419,87764.0,87756.0,0.0114]
["bitfinex","BTCUSD",1766642642366,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642642529,0.01139484,87759.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642643626,0.01139471,87760.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642643829,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642644029,0.01139471,87760.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642644231,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642644847,0.01139471,87760.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642646852,0.01139484,87759.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642647056,0.01139471,87760.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642647515,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642647805,0.01139471,87760.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642648500,0.01139445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642648999,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642649409,0.01139445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642650103,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642650607,0.01139445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642650899,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642651102,0.0683657,87764.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642651308,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642651975,0.01139432,87763.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642654896,0.01139445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642655098,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642655291,0.01139445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642656636,0.01139432,87763.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642657139,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642657467,0.01139445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642657887,0.01139432,87763.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642658088,0.01139445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642659015,0.01139432,87763.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642659640,0.01139419,87764.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642659986,0.01139406,87765.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642660186,0.01139419,87764.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642660733,0.01139406,87765.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642661232,0.01139393,87766.0,87756.0,0.02224623]
["bitfinex","BTCUSD",1766642661437,0.01139406,87765.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642663331,0.01139406,87765.0,87756.0,0.02224623]
["bitfinex","BTCUSD",1766642663541,0.01139406,87765.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642663772,0.01139419,87764.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642665052,0.00035275,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642665247,0.01174655,87767.0,87756.0,0.02224623]
["bitfinex","BTCUSD",1766642665551,0.01174655,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642666271,0.01139393,87766.0,87756.0,0.02224623]
["bitfinex","BTCUSD",1766642666473,0.01139393,87766.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642666821,0.01174655,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642667744,0.00035275,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642668256,0.01139393,87766.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642668406,0.01139393,87766.0,87756.0,0.02224623]
["bitfinex","BTCUSD",1766642668610,0.01139406,87765.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642669256,0.01174655,87767.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642669257,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642669611,0.01139471,87760.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642670073,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642671052,0.01139445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642671774,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642672324,0.01139445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642673887,0.01139419,87764.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642674036,0.01139432,87763.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642676469,0.01139445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642677280,0.01139432,87763.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642678012,0.01139445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642678377,0.13166445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642678579,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642679414,0.13166445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642679579,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642680413,0.13166445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642680785,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642682122,0.01139471,87760.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642682447,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642683222,0.13166445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642683651,0.12027,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642683873,0.13166445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642684341,0.12027,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642686982,0.13166445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642687186,0.12027,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642689460,0.13166445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642690039,0.18863706,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642690428,0.01139471,87760.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642691174,0.12027,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642693967,0.13166445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642694171,0.12027,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642696597,0.13166445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642696746,0.01139458,87761.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642696947,0.12027,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642697344,0.13166445,87762.0,87756.0,0.010851]
["bitfinex","BTCUSD",1766642697546,0.12064,87761.0,87749.0,0.01368488]
["bitfinex","BTCUSD",1766642697756,0.00035275,87767.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642697757,0.12064,87756.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642698059,0.13203523,87756.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642698284,0.12064,87756.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642700255,0.13203523,87756.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642700455,0.12064,87756.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642702178,0.13203523,87756.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642703876,0.12064,87756.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642704018,0.01139497,87758.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642704354,0.01139484,87759.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642705123,0.01139484,87759.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642705473,0.01139484,87759.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642706064,0.01139471,87760.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642706226,0.01139484,87759.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642706568,0.12277,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642706569,0.13416458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642706730,0.13416458,87761.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642706731,0.13416471,87760.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642707334,0.13416471,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642707550,0.13416471,87760.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642707873,0.01139484,87759.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642708233,0.13416471,87760.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642708966,0.01139484,87759.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642709203,0.13416471,87760.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642710125,0.01139484,87759.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642711327,0.13416471,87760.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642711676,0.01139484,87759.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642712121,0.13416471,87760.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642712828,0.12277,87760.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642713031,0.01139484,87759.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642713241,0.13416471,87760.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642713562,0.12277,87760.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642713689,0.12277,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642713914,0.12277,87760.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642714116,0.12277,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642714324,0.13416471,87760.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642714524,0.12277,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766642715373,0.12277,87760.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642715374,0.13416471,87760.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766642716080,0.0114,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642716222,0.0114,87764.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766642716573,0.0114,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766642717606,0.0114,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642718339,0.0114,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642720168,0.0114,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766642721695,0.02279393,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766642722058,0.0114,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642724033,0.13417,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642725217,0.13417,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642725413,0.13417,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642725961,0.14556393,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766642726166,0.13417,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642726985,0.14556393,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766642728476,0.01139406,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766642728694,0.14556393,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766642729595,0.13417,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642729796,0.14556393,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766642730217,0.14556393,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642730418,0.13417,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642731089,0.13417,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642731288,0.13417,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642731481,0.0114,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642731692,0.0114,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642732498,0.1356,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642732932,0.1356,87766.0,87757.0,0.06837035]
["bitfinex","BTCUSD",1766642733149,0.1356,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642733902,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642734106,0.1356,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642736465,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642737454,0.1356,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766642737825,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642740168,0.1356,87766.0,87757.0,0.06837058]
["bitfinex","BTCUSD",1766642740376,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642740780,0.1356,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642741739,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642742516,0.1356,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642743681,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642744023,0.1356,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642745188,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642747669,0.1356,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642748463,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642748770,0.1356,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642748929,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642752893,0.1356,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642753945,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642754184,0.1356,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642755392,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642756022,0.1356,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642756224,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642756520,0.1356,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642756822,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642757002,0.1356,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642757209,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642759312,0.1356,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766642759463,0.1356,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642759859,0.1356,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766642760263,0.12439072,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766642760465,0.12439072,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642760649,0.12439072,87766.0,87757.0,0.06837002]
["bitfinex","BTCUSD",1766642760853,0.12439072,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766642761371,0.12439072,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766642761549,0.1242,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766642761749,0.00035275,87767.0,87766.0,0.000549]
["bitfinex","BTCUSD",1766642762325,0.00035275,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642762795,0.00035275,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766642763009,0.00035275,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642763224,7.5e-07,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766642763581,7.5e-07,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642763977,7.5e-07,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766642764814,7.5e-07,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642765170,7.5e-07,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766642765603,7.5e-07,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642766888,7.5e-07,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642767130,0.000352,87763.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642767444,7.5e-07,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642768348,7.5e-07,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766642768511,7.5e-07,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642769930,7.5e-07,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766642770852,7.5e-07,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642771552,7.5e-07,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766642771757,7.5e-07,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642771977,7.5e-07,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642772675,7.5e-07,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766642772863,7.5e-07,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642773265,7.5e-07,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642773572,7.5e-07,87767.0,87762.0,0.05697226]
["bitfinex","BTCUSD",1766642773775,7.5e-07,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766642775069,7.5e-07,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642775704,7.5e-07,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766642776773,7.5e-07,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766642776927,7.5e-07,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766642777332,7.5e-07,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642778062,7.5e-07,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766642778367,7.5e-07,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642778969,7.5e-07,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766642780910,7.5e-07,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642781781,7.5e-07,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766642782705,7.5e-07,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642783208,7.5e-07,87767.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766642783425,7.5e-07,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766642783613,7.5e-07,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642785573,7.5e-07,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766642786397,7.5e-07,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642786593,7.5e-07,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766642787591,7.5e-07,87767.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766642787770,7.5e-07,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642788371,0.00137271,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766642788674,0.13757612,87770.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766642789303,0.13757612,87770.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766642789563,0.01139354,87769.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766642789756,0.0113938,87767.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766642789903,0.13620367,87768.0,87761.0,0.0016903]
["bitfinex","BTCUSD",1766642790102,0.13620367,87768.0,87761.0,0.00204305]
["bitfinex","BTCUSD",1766642790712,0.12481,87768.0,87761.0,0.00204305]
["bitfinex","BTCUSD",1766642791464,0.12481,87768.0,87761.0,0.00193933]
["bitfinex","BTCUSD",1766642791657,0.01139497,87767.0,87761.0,0.00193933]
["bitfinex","BTCUSD",1766642792538,0.12481,87768.0,87761.0,0.00193933]
["bitfinex","BTCUSD",1766642792736,0.13620497,87768.0,87761.0,0.00193933]
["bitfinex","BTCUSD",1766642795022,0.14759864,87768.0,87761.0,0.00193933]
["bitfinex","BTCUSD",1766642796170,0.13620497,87768.0,87761.0,0.00193933]
["bitfinex","BTCUSD",1766642799659,0.12481,87768.0,87761.0,0.00193933]
["bitfinex","BTCUSD",1766642800845,0.12481,87768.0,87761.0,0.01333391]
["bitfinex","BTCUSD",1766642801172,0.12481,87768.0,87761.0,0.00193933]
["bitfinex","BTCUSD",1766642803700,0.12481,87768.0,87756.0,0.05697573]
["bitfinex","BTCUSD",1766642803701,0.01139497,87758.0,87738.0,0.01368488]
["bitfinex","BTCUSD",1766642803901,0.1362051,87757.0,87743.0,0.06838113]
["bitfinex","BTCUSD",1766642804127,0.13620549,87754.0,87747.0,0.01139497]
["bitfinex","BTCUSD",1766642804352,0.1362064,87747.0,87738.0,0.01368488]
["bitfinex","BTCUSD",1766642804659,0.22791659,87752.0,87738.0,0.01368488]
["bitfinex","BTCUSD",1766642804660,0.01139718,87741.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766642804834,0.01139718,87741.0,87738.0,0.02508488]
["bitfinex","BTCUSD",1766642804835,0.05698707,87740.0,87738.0,0.01368488]
["bitfinex","BTCUSD",1766642805031,0.12481,87741.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766642805202,0.01139782,87736.0,87733.0,0.03421363]
["bitfinex","BTCUSD",1766642805402,0.01139744,87739.0,87729.0,0.01368488]
["bitfinex","BTCUSD",1766642805403,0.01139795,87735.0,87729.0,0.01368488]
["bitfinex","BTCUSD",1766642805651,0.13620795,87735.0,87730.0,0.0114]
["bitfinex","BTCUSD",1766642806103,0.13620795,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766642806104,0.01139912,87726.0,87723.0,3.63e-06]
["bitfinex","BTCUSD",1766642806328,0.123761,87725.0,87717.0,0.0002]
["bitfinex","BTCUSD",1766642806546,0.123211,87725.0,87717.0,0.01388488]
["bitfinex","BTCUSD",1766642806754,0.01139899,87727.0,87717.0,0.01388488]
["bitfinex","BTCUSD",1766642806755,0.13570938,87724.0,87717.0,0.01388488]
["bitfinex","BTCUSD",1766642806944,0.01139964,87722.0,87717.0,0.01388488]
["bitfinex","BTCUSD",1766642807165,0.14959426,87724.0,87717.0,0.01388488]
["bitfinex","BTCUSD",1766642807166,0.01139951,87723.0,87717.0,0.01388488]
["bitfinex","BTCUSD",1766642807846,0.13819488,87724.0,87717.0,0.01388488]
["bitfinex","BTCUSD",1766642808241,0.13819488,87724.0,87717.0,0.0002]
["bitfinex","BTCUSD",1766642810996,0.13819488,87724.0,87713.0,0.02528569]
["bitfinex","BTCUSD",1766642810997,0.01368488,87714.0,87709.0,4.18e-06]
["bitfinex","BTCUSD",1766642811135,0.01140081,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766642811334,0.13556533,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766642811541,0.01140081,87713.0,87702.0,0.0114]
["bitfinex","BTCUSD",1766642811760,0.01140289,87712.0,87702.0,0.02280224]
["bitfinex","BTCUSD",1766642812089,0.06840773,87712.0,87702.0,0.0114]
["bitfinex","BTCUSD",1766642812391,0.01140289,87712.0,87702.0,0.02280224]
["bitfinex","BTCUSD",1766642812891,0.01140289,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766642813639,0.01140289,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766642813839,0.01140289,87712.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766642814298,0.01140289,87712.0,87705.0,0.06377891]
["bitfinex","BTCUSD",1766642814590,0.01140289,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766642814807,0.01140289,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766642814998,0.01140289,87712.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766642815193,0.01140289,87712.0,87702.0,0.05701093]
["bitfinex","BTCUSD",1766642815194,0.000549,87708.0,87702.0,0.05701093]
["bitfinex","BTCUSD",1766642815397,0.01140289,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766642815557,0.12416465,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766642815558,0.13556533,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766642815794,0.12416465,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766642815991,0.0342294,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766642816382,0.04563021,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766642816579,0.04563021,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766642816782,0.12416465,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766642817119,0.0342294,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766642817295,0.0342294,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766642817296,0.0342294,87712.0,87703.0,0.02280211]
["bitfinex","BTCUSD",1766642817481,0.0342294,87712.0,87703.0,0.0114]
["bitfinex","BTCUSD",1766642817681,0.01140107,87711.0,87703.0,0.0114]
["bitfinex","BTCUSD",1766642818322,0.01140263,87710.0,87703.0,0.0114]
["bitfinex","BTCUSD",1766642820041,0.01140263,87710.0,87703.0,0.02280211]
["bitfinex","BTCUSD",1766642820460,0.01140263,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766642821022,0.01140263,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766642821582,0.01140055,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766642821824,0.04103575,87765.0,87703.0,0.0798121]
["bitfinex","BTCUSD",1766642821825,0.01139834,87732.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642822089,0.0114,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766642822285,0.0114,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766642822493,0.18167134,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766642822494,0.12468,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766642822660,0.04562256,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766642823220,0.01140003,87731.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766642823409,0.05698823,87738.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766642823410,0.0114,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766642823687,0.0114,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766642823888,0.02279744,87739.0,87729.0,0.01145504]
["bitfinex","BTCUSD",1766642824189,0.0114,87739.0,87729.0,5.631e-05]
["bitfinex","BTCUSD",1766642824508,0.02279744,87739.0,87729.0,5.631e-05]
["bitfinex","BTCUSD",1766642824909,0.0114,87739.0,87729.0,0.01145504]
["bitfinex","BTCUSD",1766642826095,0.0113964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766642826295,0.12468,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642826493,0.0114,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642826775,0.12468,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642826979,0.12468,87755.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642827178,0.04561167,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642827409,0.01139575,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642827644,0.01139575,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642827645,0.04560891,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642827937,0.04560891,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642828091,0.04560891,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642828492,0.04560891,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642828679,0.04560891,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642829030,0.03421316,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642829230,0.04560891,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642829434,0.05700891,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642829633,0.04560891,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642830130,0.04560891,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642830311,0.05700891,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642830510,0.01139588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642830712,0.05700891,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642831617,0.05700891,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642831798,0.02279575,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642832189,0.03421316,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642832433,0.03421316,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642832612,0.03421316,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642833336,0.04560904,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642833705,0.01139575,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642834106,0.03421316,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642834707,0.03421316,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642835343,0.03421316,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642836147,0.03421316,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642836781,0.03421316,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642837001,0.03421316,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642837382,0.03421316,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642838192,0.03421316,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642838708,0.03421316,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642839557,0.03421316,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642839915,0.03421316,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642840257,0.03421316,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642840497,0.0114,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642840692,0.01139731,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642842500,0.01139731,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642842993,0.01139731,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642843771,0.01139731,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642844521,0.02279332,87750.0,87739.0,0.06838462]
["bitfinex","BTCUSD",1766642844761,0.02279332,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642844762,0.01139731,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642845340,0.01139731,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642848131,0.01139731,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642849824,0.02279332,87750.0,87739.0,0.06838462]
["bitfinex","BTCUSD",1766642850026,0.07977372,87750.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642850251,0.01139614,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642850448,0.03421316,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642850687,0.0456093,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642850846,0.0456093,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642851046,0.03421316,87749.0,87739.0,0.06838464]
["bitfinex","BTCUSD",1766642851376,0.03421316,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642851584,0.01139614,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642851931,0.12437,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642852131,0.13576627,87748.0,87737.0,0.02279769]
["bitfinex","BTCUSD",1766642852333,0.13576627,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642852748,0.13576627,87748.0,87737.0,0.02279769]
["bitfinex","BTCUSD",1766642853471,0.12437,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642853695,0.12437,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642853895,0.12437,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642854617,0.12437,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642854929,0.12437,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642855312,0.12437,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642855830,0.12437,87748.0,87738.0,0.06838542]
["bitfinex","BTCUSD",1766642856331,0.12437,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642856626,0.12437,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642856861,0.13576627,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642856998,0.12437,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642857201,0.12437,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642857512,0.13576627,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642857838,0.12437,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642859201,0.12437,87748.0,87739.0,0.0569872]
["bitfinex","BTCUSD",1766642859702,0.12437,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642860314,0.12437,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642860721,0.13576627,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642861067,0.0113964,87747.0,87737.0,0.02279769]
["bitfinex","BTCUSD",1766642861407,0.01139653,87746.0,87737.0,0.0114]
["bitfinex","BTCUSD",1766642861903,0.0113964,87747.0,87737.0,0.0114]
["bitfinex","BTCUSD",1766642862331,0.1337064,87747.0,87737.0,0.02279769]
["bitfinex","BTCUSD",1766642862533,0.13355416,87747.0,87737.0,0.0114]
["bitfinex","BTCUSD",1766642862671,0.13355416,87747.0,87737.0,0.01151]
["bitfinex","BTCUSD",1766642863011,0.01139666,87745.0,87737.0,0.01151]
["bitfinex","BTCUSD",1766642863217,0.01139653,87746.0,87737.0,0.01151]
["bitfinex","BTCUSD",1766642864011,0.01139653,87746.0,87706.0,0.48546065]
["bitfinex","BTCUSD",1766642864012,0.12231,87743.0,87729.0,0.06844833]
["bitfinex","BTCUSD",1766642864231,0.12231,87736.0,87729.0,0.01145631]
["bitfinex","BTCUSD",1766642864513,0.10377282,87736.0,87729.0,0.02285504]
["bitfinex","BTCUSD",1766642864744,0.0114,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766642864883,0.0114,87740.0,87732.0,0.06838953]
["bitfinex","BTCUSD",1766642865087,0.0114,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766642865311,0.0114,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766642865589,0.010851,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766642865819,0.010851,87740.0,87737.0,0.06838618]
["bitfinex","BTCUSD",1766642867238,0.12231,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766642867439,0.00764053,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766642867660,0.00764053,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642867862,0.00582804,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642868062,0.0114,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766642868201,0.0114,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766642869257,0.0114,87744.0,87736.0,0.01129722]
["bitfinex","BTCUSD",1766642870209,0.0114,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766642870409,0.0114,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642872101,0.0114,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766642872654,0.0114,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766642873003,0.0114,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642873442,0.0114,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642873642,0.1324771,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642873847,0.0114,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642874043,0.1324771,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642874249,0.0114,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642874700,0.1324771,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642875279,0.0114,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642875478,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642875799,0.0114,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642876017,0.0114,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766642876365,0.0114,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642876965,0.0114,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642877170,0.0114,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642877771,0.0114,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642877974,0.0114,87745.0,87738.0,0.06838508]
["bitfinex","BTCUSD",1766642878176,0.0114,87745.0,87735.0,0.06838725]
["bitfinex","BTCUSD",1766642878356,0.0114,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766642878568,0.0114,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766642879403,0.02279653,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766642880419,0.02279653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766642880810,0.01139666,87745.0,87734.0,0.02279808]
["bitfinex","BTCUSD",1766642881130,0.02279653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766642882128,0.01139666,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766642882351,0.02279653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766642883305,0.0114,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766642883744,0.0114,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766642884443,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642885496,0.0114,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766642886061,0.0114,87746.0,87737.0,0.05698849]
["bitfinex","BTCUSD",1766642886289,0.0114,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766642886488,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642887005,0.0114,87746.0,87738.0,0.06838486]
["bitfinex","BTCUSD",1766642887297,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642887853,0.0114,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642888914,0.12108083,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642889065,0.12108083,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642889066,0.0114,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642889937,0.0114,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642891304,0.0114,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642891504,0.0114,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642892103,0.0114,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766642893686,0.01139575,87752.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766642893828,0.0114,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642894015,0.02279575,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642894215,0.01139588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642895167,0.13929588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642896880,0.01139627,87748.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766642897030,0.000549,87741.0,87740.0,0.00404621]
["bitfinex","BTCUSD",1766642897224,8.318e-05,87741.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766642897434,0.1279,87746.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766642899071,0.1279,87746.0,87739.0,0.07978405]
["bitfinex","BTCUSD",1766642899600,0.1279,87746.0,87739.0,0.02279744]
["bitfinex","BTCUSD",1766642899765,0.1279,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642900368,0.1279,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642900574,0.1279,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642901004,0.1279,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642901387,0.1279,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642901388,0.1279,87746.0,87739.0,0.02279744]
["bitfinex","BTCUSD",1766642901590,0.1279,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642902573,0.1279,87746.0,87739.0,0.02279744]
["bitfinex","BTCUSD",1766642903000,0.1279,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642904544,0.1279,87746.0,87739.0,0.02279744]
["bitfinex","BTCUSD",1766642906578,0.1279,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642906779,0.1279,87746.0,87739.0,0.02279744]
["bitfinex","BTCUSD",1766642911303,0.1279,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642911537,0.0114,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642911817,0.0114,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642913234,0.0114,87748.0,87739.0,0.12701744]
["bitfinex","BTCUSD",1766642914217,0.0114,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642914908,0.0114,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642915104,0.0114,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642915561,0.14667,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642916062,0.14667,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766642916256,0.14667,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766642916424,0.14667,87748.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766642918258,0.14667,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766642918622,0.14667,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766642918824,0.0114,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766642919096,0.18495044,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766642919286,0.16213562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766642919783,0.01139601,87750.0,87739.0,0.02279744]
["bitfinex","BTCUSD",1766642919980,0.01139627,87748.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766642920189,0.01139614,87749.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766642920567,0.01139614,87749.0,87739.0,0.02279744]
["bitfinex","BTCUSD",1766642921412,0.01139627,87748.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766642921814,0.06837798,87748.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766642922058,0.01139692,87743.0,87739.0,0.0114]
["bitfinex","BTCUSD",1766642922217,0.01139692,87743.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642922218,0.01139705,87742.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642923507,0.01139692,87743.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642923983,0.01139705,87742.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642924206,0.01139679,87744.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642924953,0.01139692,87743.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642925569,0.01139679,87744.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642926589,0.01139653,87746.0,87744.0,0.000549]
["bitfinex","BTCUSD",1766642927245,0.01139666,87745.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642930770,0.01139653,87746.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642931124,0.01139666,87745.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642931366,0.01139653,87746.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642931797,0.01139666,87745.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642931939,0.01139653,87746.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642932140,0.01139666,87745.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642932973,0.01139679,87744.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642933351,0.01139666,87745.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642933755,0.01139653,87746.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642934475,0.01139666,87745.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642934860,0.01139653,87746.0,87739.0,0.010851]
["bitfinex","BTCUSD",1766642935044,0.01139666,87745.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766642935489,0.01139653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766642935889,0.01139666,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766642936191,0.01139666,87745.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766642936391,0.01139653,87746.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766642936850,0.01139705,87742.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766642937148,0.15074,87747.0,87729.0,5.631e-05]
["bitfinex","BTCUSD",1766642937149,0.05698785,87738.0,87729.0,5.631e-05]
["bitfinex","BTCUSD",1766642937309,0.01139795,87735.0,87730.0,0.0114]
["bitfinex","BTCUSD",1766642938307,0.01139782,87736.0,87730.0,0.0114]
["bitfinex","BTCUSD",1766642938532,0.01139808,87734.0,87730.0,0.0114]
["bitfinex","BTCUSD",1766642939120,0.01139795,87735.0,87730.0,0.0114]
["bitfinex","BTCUSD",1766642939661,0.01139834,87732.0,87729.0,5.631e-05]
["bitfinex","BTCUSD",1766642939836,0.01139834,87732.0,87710.0,0.22802271]
["bitfinex","BTCUSD",1766642939837,0.01139925,87725.0,87716.0,0.02291042]
["bitfinex","BTCUSD",1766642940040,0.19251651,87726.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766642940220,0.01139925,87725.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766642940636,0.0113999,87720.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766642940831,0.0113999,87720.0,87716.0,0.00015017]
["bitfinex","BTCUSD",1766642940832,0.15405977,87721.0,87716.0,0.00015017]
["bitfinex","BTCUSD",1766642941056,0.01140003,87719.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642941231,0.15406003,87719.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642941625,0.21106061,87719.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642941829,0.05700149,87717.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642942029,0.15406003,87719.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642942230,0.14266,87719.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642943133,0.142111,87719.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642947260,0.01139951,87723.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642947464,0.14266,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766642947662,0.0114,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766642948100,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766642948302,0.0114,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766642948629,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766642949049,0.0114,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766642949477,0.0114,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642949661,0.0114,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642949859,0.02279925,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642950088,0.02279925,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642950089,0.0114,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642950691,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766642950918,0.0114,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642951206,0.01139912,87726.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642951415,0.0114,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642951760,0.0114,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642951978,0.0114,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642953677,0.0114,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642953858,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766642954077,0.0114,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642954311,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766642954520,0.0114,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642955103,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766642957130,0.0114,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642957492,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766642958034,0.0114,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642959513,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766642959718,0.0114,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642959936,0.02279925,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642960101,0.0114,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642960448,0.0114,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642960820,0.02279925,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642961015,0.0114,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642961255,0.0114,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642961454,0.0114,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642961890,0.02279925,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642962488,0.01139938,87724.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642963690,0.01118781,87723.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642963875,0.01139938,87724.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642965827,0.01139951,87723.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642966194,0.01139938,87724.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642967900,0.01139951,87723.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642968227,0.01139938,87724.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642969063,0.01139951,87723.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642970568,0.01139938,87724.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642970772,0.02279925,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642970976,0.01139938,87724.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642972114,0.01139951,87723.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642973317,0.01139938,87724.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642973734,0.01139951,87723.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642973887,0.01139938,87724.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642974088,0.01139951,87723.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642974521,0.01139938,87724.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642974727,0.02279925,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642975470,0.02279925,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642976230,0.0114,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642976739,0.0114,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642976943,0.0114,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642977242,0.0114,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642977440,0.0114,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642977623,0.02279925,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642977941,0.0114,87725.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642978121,0.0114,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642978306,0.0114,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642978501,0.0114,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642979111,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766642979919,0.0114,87725.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642980337,0.0114,87725.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766642980776,0.0114,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642981148,0.01139912,87726.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642982102,0.01139912,87726.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642982533,0.01139912,87726.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642982956,0.01139925,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642984207,0.01139938,87724.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642984930,0.01139925,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642987325,0.01139912,87726.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642987890,0.01139925,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642988130,0.01139938,87724.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642988318,0.01139925,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642989966,0.01139938,87724.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642991362,0.01139925,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642991775,0.01139938,87724.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642992191,0.01139912,87726.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642992549,0.01139938,87724.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642993340,0.01139925,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642993846,0.02279899,87727.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642994069,0.0114,87727.0,87717.0,0.06840143]
["bitfinex","BTCUSD",1766642994262,0.0114,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642994489,0.0114,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766642996303,0.02279899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642996800,0.02279899,87727.0,87716.0,0.06840269]
["bitfinex","BTCUSD",1766642996959,0.02279899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642997156,0.01139912,87726.0,87716.0,0.06840269]
["bitfinex","BTCUSD",1766642997508,0.02279899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766642997880,0.01139912,87726.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766642999235,0.01139925,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766642999911,0.02279899,87727.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766643000489,0.02279899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766643000931,0.01139925,87725.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766643001872,0.01139912,87726.0,87716.0,0.01140059]
["bitfinex","BTCUSD",1766643002074,0.01139834,87732.0,87726.0,0.00055]
["bitfinex","BTCUSD",1766643002204,0.01139873,87729.0,87726.0,0.00055]
["bitfinex","BTCUSD",1766643002405,0.01139925,87725.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643002611,0.01139912,87726.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643002821,0.01139899,87727.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643003243,0.01139912,87726.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643003444,0.01139899,87727.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643004315,0.01139886,87728.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643004518,0.01139899,87727.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643005844,0.01139886,87728.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643006042,0.01139899,87727.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643006956,0.01139912,87726.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643007164,0.01139899,87727.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643007590,0.01139912,87726.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643007790,0.01139899,87727.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643007942,0.01139912,87726.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643008145,0.01139899,87727.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643008992,0.01139912,87726.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643009187,0.01139899,87727.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643011446,0.01139886,87728.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643011653,0.01139899,87727.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643011849,0.01139925,87725.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643013381,0.01139912,87726.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643013943,0.01139925,87725.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643015295,0.01139912,87726.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643016460,0.01139925,87725.0,87722.0,0.0114]
["bitfinex","BTCUSD",1766643018070,0.06839593,87725.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643019128,0.01139925,87725.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643019348,0.06839584,87725.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643019911,0.01139925,87725.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643026954,0.01085025,87725.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643027855,0.01139912,87726.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643028060,0.01139925,87725.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643028601,0.01139912,87726.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643028805,0.01139925,87725.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643030706,0.01139912,87726.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643031975,0.06839438,87727.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643032401,0.14423,87731.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643032599,0.15562847,87731.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643033075,0.16713837,87731.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643036200,0.1557399,87731.0,87722.0,0.02225064]
["bitfinex","BTCUSD",1766643036407,0.1557399,87731.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643037020,0.1557399,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643037313,0.14423,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643037665,0.14423,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643038073,0.14423,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643038386,0.14423,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643038806,0.14368,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643038988,0.14368,87731.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643039522,0.15507847,87731.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643039674,0.0113986,87730.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643042407,0.01139886,87728.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643042831,0.01139899,87727.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643043237,0.01139886,87728.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643044001,0.01139873,87729.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643045857,0.0113986,87730.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643048898,0.01139873,87729.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643050693,0.15507847,87731.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643051102,0.0113986,87730.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643051262,0.01139873,87729.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643051874,0.0113986,87730.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643052678,0.01139873,87729.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643055730,0.0113986,87730.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643056457,0.01139886,87728.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643056602,0.01139873,87729.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643057436,0.0113986,87730.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643057986,0.01139873,87729.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643058801,0.0113986,87730.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643061463,0.01139873,87729.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643065176,0.01139886,87728.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643065366,0.01139899,87727.0,87722.0,0.010851]
["bitfinex","BTCUSD",1766643065564,0.01139925,87725.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643066432,0.05699629,87725.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643066736,0.05699755,87724.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643066900,0.06839554,87725.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643068841,0.01139925,87725.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643069227,0.01139912,87726.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643069625,0.01139899,87727.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643069835,0.01139886,87728.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643070047,0.01139873,87729.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643070266,0.01139886,87728.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643070411,0.01139899,87727.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643070613,0.01139886,87728.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643070817,0.01139886,87728.0,87727.0,0.000549]
["bitfinex","BTCUSD",1766643071045,0.01139886,87728.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643071046,0.01139873,87729.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643072500,0.0113986,87730.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643072842,0.01139873,87729.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643073275,0.06839148,87731.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643073507,0.01139886,87728.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643074477,0.01139899,87727.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643074914,0.01139886,87728.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643075134,0.01139899,87727.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643075648,0.06839222,87730.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643075994,0.01139899,87727.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643076194,0.01139873,87729.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643077024,0.01139886,87728.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643077224,0.01139873,87729.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643077427,0.01139899,87727.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643077591,0.01139886,87728.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643077992,0.01139912,87726.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643078193,0.01139899,87727.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643078391,0.01139912,87726.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643078704,0.01139925,87725.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643078878,0.01139912,87726.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643079519,0.01139925,87725.0,87722.0,0.009752]
["bitfinex","BTCUSD",1766643079727,0.01139951,87723.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643080291,0.01139938,87724.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643080993,0.01139925,87725.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643081571,0.01139912,87726.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643081775,0.01139925,87725.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643082358,0.01139899,87727.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643082561,0.01139873,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643082771,0.0113986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643082988,0.01139873,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643083473,0.01139899,87727.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643083681,0.01139873,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643083682,0.01139886,87728.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643083861,0.01139873,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643084259,0.0113986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643084459,0.15265847,87731.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643084639,0.0113986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643084845,0.01139873,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643085889,0.0113986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643086538,0.01139873,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643087402,0.01139886,87728.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643087785,0.01139873,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643087985,0.0113986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643088182,0.01139873,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643089169,0.0113986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643089368,0.15265847,87731.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643090040,0.0113986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643090221,0.01139873,87729.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643090606,0.0113986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643090811,0.15265847,87731.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643091007,0.0113986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643091612,0.0113986,87730.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766643091810,0.15265847,87731.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766643092223,0.0113986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643092441,0.17548233,87731.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766643092649,0.17548233,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766643092846,0.1868808,87731.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766643093145,0.14126,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643093348,0.17548233,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643093709,0.14126,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643093852,0.02279977,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643094054,0.14126,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643094475,0.02279977,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643094801,0.02225077,87730.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643095095,0.14126,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766643095390,0.17548233,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766643095602,0.17548233,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643095977,0.17548233,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766643096563,0.17548233,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643097144,0.17548233,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766643097353,0.17548233,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643097829,0.17548233,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643098029,0.17548233,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643098671,0.17548233,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643098877,0.17548233,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643099472,0.17548233,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643099682,0.17548233,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643100113,0.17548233,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643102928,0.17548233,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643103449,0.17548233,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643103784,0.17548233,87731.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643103929,0.1868808,87731.0,87721.0,0.02279977]
["bitfinex","BTCUSD",1766643104111,0.17548233,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766643104524,0.17548233,87731.0,87722.0,0.06839758]
["bitfinex","BTCUSD",1766643104748,0.17493233,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643105179,0.14071,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643106182,0.14071,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643106848,0.0113986,87730.0,87721.0,0.0114]
["bitfinex","BTCUSD",1766643107059,0.1623286,87730.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766643107752,0.01139873,87729.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766643108577,0.01139899,87727.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766643109296,0.06839608,87725.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766643109870,0.01139925,87725.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766643110071,0.01139938,87724.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766643111454,0.01139912,87726.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766643111631,0.01139925,87725.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766643112175,0.01139938,87724.0,87721.0,0.010851]
["bitfinex","BTCUSD",1766643113717,0.01139938,87724.0,87721.0,1e-06]
["bitfinex","BTCUSD",1766643116035,0.01139925,87725.0,87721.0,1e-06]
["bitfinex","BTCUSD",1766643116268,0.01139938,87724.0,87721.0,1e-06]
["bitfinex","BTCUSD",1766643119157,0.06839678,87724.0,87721.0,1e-06]
["bitfinex","BTCUSD",1766643119561,0.01139938,87724.0,87721.0,1e-06]
["bitfinex","BTCUSD",1766643124500,0.01139925,87725.0,87721.0,1e-06]
["bitfinex","BTCUSD",1766643124700,0.01139938,87724.0,87721.0,1e-06]
["bitfinex","BTCUSD",1766643126078,0.01139925,87725.0,87721.0,1e-06]
["bitfinex","BTCUSD",1766643126292,0.01139938,87724.0,87721.0,1e-06]
["bitfinex","BTCUSD",1766643126616,0.01085025,87725.0,87721.0,1e-06]
["bitfinex","BTCUSD",1766643126815,0.01139938,87724.0,87721.0,1e-06]
["bitfinex","BTCUSD",1766643127190,0.01140003,87719.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766643127500,0.14348,87717.0,87716.0,1.7e-07]
["bitfinex","BTCUSD",1766643137220,0.20048516,87712.0,87705.0,0.00967943]
["bitfinex","BTCUSD",1766643137418,0.01140107,87711.0,87705.0,0.00967943]
["bitfinex","BTCUSD",1766643138099,0.0114012,87710.0,87705.0,0.00967943]
["bitfinex","BTCUSD",1766643138296,0.15488107,87711.0,87705.0,0.00967943]
["bitfinex","BTCUSD",1766643138297,0.14348,87711.0,87705.0,0.00967943]
["bitfinex","BTCUSD",1766643138492,0.15488107,87711.0,87705.0,0.00967943]
["bitfinex","BTCUSD",1766643139020,0.14348,87711.0,87705.0,0.00967943]
["bitfinex","BTCUSD",1766643139625,0.14348,87711.0,87705.0,0.02108128]
["bitfinex","BTCUSD",1766643140023,0.01140003,87719.0,87705.0,0.02108128]
["bitfinex","BTCUSD",1766643140024,0.0096817,87720.0,87709.0,0.13851133]
["bitfinex","BTCUSD",1766643140226,0.01139925,87725.0,87715.0,0.12711]
["bitfinex","BTCUSD",1766643140425,0.03422545,87726.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766643140624,0.01139899,87727.0,87716.0,0.02280042]
["bitfinex","BTCUSD",1766643140826,0.01139886,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766643141023,0.03422545,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766643141781,0.03422545,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766643142739,0.03422545,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766643143182,0.03422545,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643143388,0.14348,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766643143583,0.03422545,87730.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643143787,0.14348,87731.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643143965,0.16627951,87731.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766643144170,0.16627951,87731.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643144817,0.16627951,87731.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766643145226,0.16627951,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643147914,0.02279808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643147915,0.15487769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643148128,0.03422233,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766643148527,0.01139782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643148899,0.01139925,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643149458,0.15487769,87737.0,87726.0,0.0683946]
["bitfinex","BTCUSD",1766643149662,0.14348,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766643149797,0.01139782,87736.0,87726.0,0.13869912]
["bitfinex","BTCUSD",1766643150200,0.01139795,87735.0,87726.0,0.13869912]
["bitfinex","BTCUSD",1766643150538,0.01139795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643152171,0.01139795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643152383,0.01139782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643154165,0.01139795,87735.0,87725.0,0.02508413]
["bitfinex","BTCUSD",1766643154366,0.01139795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643154769,0.01139795,87735.0,87725.0,0.02508413]
["bitfinex","BTCUSD",1766643154994,0.01139795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643154995,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643155438,0.16086795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643155767,0.01139808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643156432,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643157187,0.01139808,87734.0,87723.0,0.06839715]
["bitfinex","BTCUSD",1766643157188,0.01139808,87734.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643157582,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643158648,0.16086795,87735.0,87724.0,0.06839627]
["bitfinex","BTCUSD",1766643158823,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643159570,0.01139808,87734.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766643159771,0.16086795,87735.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766643159975,0.01139808,87734.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766643160217,0.01139821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643160411,0.01139821,87733.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766643160634,0.01139808,87734.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643161616,0.01139821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643161985,0.01139834,87732.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643162184,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643162390,0.01139808,87734.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643162592,0.01139821,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643162968,0.01139821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643163185,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643163666,0.01139808,87734.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643164290,0.01139821,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643164504,0.01139821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643164721,0.01139821,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643164872,0.01139821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643165074,0.01139821,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643165402,0.01139821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643166039,0.01139808,87734.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643166491,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643167517,0.01139821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643167678,0.01139834,87732.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766643168305,0.01139821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643170544,0.01139808,87734.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643170699,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643170905,0.01139821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643171123,0.01139821,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643171330,0.01139821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643171530,0.01139808,87734.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643171909,0.01139821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643172124,0.01139821,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643172497,0.01139821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643173863,0.01139821,87733.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766643174064,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643174802,0.16086795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643175307,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643175708,0.01139808,87734.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643175909,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643178563,0.01139821,87733.0,87723.0,0.15054951]
["bitfinex","BTCUSD",1766643178863,0.01139834,87732.0,87723.0,0.13915]
["bitfinex","BTCUSD",1766643179167,0.01139821,87733.0,87723.0,0.15054951]
["bitfinex","BTCUSD",1766643181371,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643182153,0.01139834,87732.0,87723.0,0.15054951]
["bitfinex","BTCUSD",1766643182347,0.01139821,87733.0,87723.0,0.15054951]
["bitfinex","BTCUSD",1766643182547,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643183303,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643184153,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643184573,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643184778,0.16086795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643184779,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643184986,0.01139808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643185646,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643186227,0.01139821,87733.0,87723.0,0.15054951]
["bitfinex","BTCUSD",1766643186433,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643187441,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643187676,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643188514,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643189436,0.16086795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643189852,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643190052,0.01139808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643190625,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643191020,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643192237,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643193289,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643193790,0.16086795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643194817,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643194960,0.16086795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643195159,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643195364,0.01139808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643195679,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643196040,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643196470,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643196868,0.14947,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643197293,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643197973,0.16086795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643198173,0.16086795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643198386,0.16086795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643198626,0.14947,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643199397,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643200322,0.16086795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643200536,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643200998,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643201146,0.16086795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643201927,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643202146,0.15075,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643202352,0.16214808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643203191,0.01139821,87733.0,87723.0,0.02279951]
["bitfinex","BTCUSD",1766643203419,0.16214808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643204563,0.15075,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643205408,0.16214808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643205623,0.16214808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643206107,0.15075,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643206669,0.15075,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643208742,0.15075,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643209762,0.15075,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643210500,0.15075,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643210864,0.15075,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643211605,0.15075,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643211974,0.15075,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643212796,0.15075,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766643213057,0.15075,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766643213886,0.15075,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766643214086,0.15075,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766643215635,0.16214808,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766643216053,0.15075,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766643216402,0.16214808,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766643216597,0.15075,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766643218607,0.16214808,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766643221501,0.15075,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766643234956,0.16214808,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766643235260,0.15075,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766643235791,0.16214808,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766643236218,0.15075,87734.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766643237248,0.15075,87734.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643242114,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643242318,0.01139769,87737.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643242517,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643242955,0.01139769,87737.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643244361,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643245522,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643245794,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643246679,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643246842,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643247999,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643248199,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643248737,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643249964,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643250168,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643250907,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643252249,0.01139769,87737.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643252447,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643252829,0.01139769,87737.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643252830,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643253227,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643253427,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643253614,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643255197,0.06838698,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643256619,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643259182,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643260394,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643260815,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643263980,0.01139769,87737.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643264154,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643264515,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643265052,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643265551,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643267756,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643269314,0.01139808,87734.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643270019,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643270634,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643271555,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643272336,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643272754,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643273809,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643274017,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643274218,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643274957,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643275867,0.01139808,87734.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643276114,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643277934,0.01139808,87734.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643278142,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643280057,0.01139808,87734.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643281457,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643281605,0.01139808,87734.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643281805,0.01139795,87735.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643282793,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643284431,0.01139769,87737.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643284854,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643285143,0.01139769,87737.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643285332,0.01139782,87736.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643285535,0.01139769,87737.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643286333,0.0114,87738.0,87728.0,0.02269413]
["bitfinex","BTCUSD",1766643286616,0.02279757,87738.0,87728.0,0.02269413]
["bitfinex","BTCUSD",1766643287202,0.01139769,87737.0,87728.0,0.01129527]
["bitfinex","BTCUSD",1766643287501,0.02279757,87738.0,87728.0,0.02269413]
["bitfinex","BTCUSD",1766643288394,0.0114,87738.0,87728.0,0.02269413]
["bitfinex","BTCUSD",1766643289186,0.00011,87740.0,87732.0,0.13803834]
["bitfinex","BTCUSD",1766643289398,0.01139718,87741.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643289937,0.01139731,87740.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643290128,0.01139718,87741.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643290677,0.01139705,87742.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643291328,0.01139718,87741.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643292129,0.01139705,87742.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643292505,0.01139718,87741.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643293091,0.01139692,87743.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643293802,0.01139705,87742.0,87733.0,0.14932821]
["bitfinex","BTCUSD",1766643294002,0.01139705,87742.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643296673,0.01139718,87741.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643296873,0.01139731,87740.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643297217,0.01139744,87739.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643298298,0.01139731,87740.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643298521,0.01139744,87739.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643298788,0.01139731,87740.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643299382,0.01139744,87739.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643299798,0.01139718,87741.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643300605,0.01139744,87739.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643300787,0.01139731,87740.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643301370,0.01139718,87741.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643302108,0.06838274,87742.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643302316,0.01139705,87742.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643302720,0.01139692,87743.0,87733.0,0.14932821]
["bitfinex","BTCUSD",1766643303291,0.01139705,87742.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643303687,0.01139692,87743.0,87733.0,0.14932821]
["bitfinex","BTCUSD",1766643303914,0.01139705,87742.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643304070,0.01139718,87741.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643304409,0.01139705,87742.0,87733.0,0.13793]
["bitfinex","BTCUSD",1766643304588,0.01139692,87743.0,87733.0,0.14932821]
["bitfinex","BTCUSD",1766643304792,0.01139744,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766643305109,0.01139601,87750.0,87739.0,0.13729744]
["bitfinex","BTCUSD",1766643305288,0.01139601,87750.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766643305507,0.24836889,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766643305508,0.14578,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766643305691,0.14578,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766643306093,0.01139536,87755.0,87745.0,0.02279666]
["bitfinex","BTCUSD",1766643306317,0.01151,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766643306520,0.0229051,87757.0,87747.0,0.1372564]
["bitfinex","BTCUSD",1766643306946,0.0229051,87757.0,87747.0,0.12586]
["bitfinex","BTCUSD",1766643307273,0.0115051,87757.0,87747.0,0.1372564]
["bitfinex","BTCUSD",1766643307582,0.0115051,87757.0,87748.0,0.12583]
["bitfinex","BTCUSD",1766643307768,0.00011,87757.0,87748.0,0.12583]
["bitfinex","BTCUSD",1766643307967,0.01139471,87760.0,87750.0,0.1258]
["bitfinex","BTCUSD",1766643308123,0.01139471,87760.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766643308124,0.04560623,87760.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766643308307,0.01139471,87760.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766643308501,0.01139471,87760.0,87751.0,0.13709]
["bitfinex","BTCUSD",1766643308707,0.03421152,87761.0,87751.0,0.13709]
["bitfinex","BTCUSD",1766643309059,0.01139471,87760.0,87751.0,0.13709]
["bitfinex","BTCUSD",1766643309367,0.03421031,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643309725,0.03421031,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643309922,0.0456045,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643310133,0.03421031,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643310447,0.02279393,87766.0,87756.0,0.13702]
["bitfinex","BTCUSD",1766643310810,0.02279393,87766.0,87756.0,0.14841523]
["bitfinex","BTCUSD",1766643311013,0.01139419,87764.0,87756.0,0.13702]
["bitfinex","BTCUSD",1766643312711,0.01139406,87765.0,87756.0,0.13702]
["bitfinex","BTCUSD",1766643312889,0.07976424,87766.0,87756.0,0.13702]
["bitfinex","BTCUSD",1766643312890,0.0114,87766.0,87756.0,0.13702]
["bitfinex","BTCUSD",1766643313076,0.0114,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766643313254,0.17998902,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766643313487,0.00137271,87770.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1766643314214,0.00137271,87770.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766643314389,0.00137271,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766643314590,0.00137271,87770.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766643314591,0.00137271,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766643314792,0.00137271,87770.0,87761.0,0.10290458]
["bitfinex","BTCUSD",1766643314992,0.00137271,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766643315599,2.71e-06,87770.0,87763.0,0.09152432]
["bitfinex","BTCUSD",1766643315981,2.71e-06,87770.0,87763.0,0.08013]
["bitfinex","BTCUSD",1766643316186,2.71e-06,87770.0,87763.0,0.09152432]
["bitfinex","BTCUSD",1766643318292,2.71e-06,87770.0,87763.0,0.08013]
["bitfinex","BTCUSD",1766643319252,2.71e-06,87770.0,87763.0,0.079581]
["bitfinex","BTCUSD",1766643320841,0.01139354,87769.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766643321041,0.01139612,87770.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766643321224,0.01139367,87768.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766643321429,0.01139484,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766643321674,2.71e-06,87770.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766643321675,0.01139588,87751.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766643321844,0.01139588,87751.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766643321845,0.01139692,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766643322052,0.01139692,87743.0,87729.0,0.12553189]
["bitfinex","BTCUSD",1766643322053,0.01139769,87737.0,87736.0,0.01139588]
["bitfinex","BTCUSD",1766643322277,0.01139731,87740.0,87736.0,0.0114]
["bitfinex","BTCUSD",1766643322585,0.01139718,87741.0,87736.0,0.00757261]
["bitfinex","BTCUSD",1766643322786,0.15717692,87743.0,87736.0,0.00757261]
["bitfinex","BTCUSD",1766643322994,0.14578,87743.0,87736.0,0.00757261]
["bitfinex","BTCUSD",1766643323577,0.14578,87743.0,87736.0,0.01897043]
["bitfinex","BTCUSD",1766643323746,0.13246603,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766643324192,0.13246603,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766643324384,0.13246603,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766643324951,0.13246603,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766643325399,0.12946934,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766643325600,0.12946934,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766643327100,0.12946934,87743.0,87741.0,0.01368488]
["bitfinex","BTCUSD",1766643327101,0.12099391,87743.0,87741.0,0.01368488]
["bitfinex","BTCUSD",1766643327275,0.14578,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766643328105,0.14578,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766643328314,0.14578,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766643328889,0.14578,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766643329094,0.14578,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766643329611,0.14578,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766643329806,0.14578,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766643330433,0.00018622,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766643330739,2.2e-07,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766643331432,2.2e-07,87745.0,87742.0,0.06838205]
["bitfinex","BTCUSD",1766643333599,0.1495051,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766643333810,0.01139536,87755.0,87746.0,0.03741]
["bitfinex","BTCUSD",1766643334014,0.0113951,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766643334655,0.01139523,87756.0,87746.0,0.04880653]
["bitfinex","BTCUSD",1766643334914,0.01139523,87756.0,87746.0,0.03741]
["bitfinex","BTCUSD",1766643335138,0.01139536,87755.0,87746.0,0.03741]
["bitfinex","BTCUSD",1766643335340,0.01139549,87754.0,87746.0,0.03741]
["bitfinex","BTCUSD",1766643335554,0.01139549,87754.0,87746.0,0.037225]
["bitfinex","BTCUSD",1766643336427,0.01139536,87755.0,87746.0,0.037225]
["bitfinex","BTCUSD",1766643339297,0.01139523,87756.0,87746.0,0.037225]
["bitfinex","BTCUSD",1766643340657,0.01139549,87754.0,87746.0,0.037225]
["bitfinex","BTCUSD",1766643340866,0.01139536,87755.0,87746.0,0.037225]
["bitfinex","BTCUSD",1766643341266,0.01139562,87753.0,87746.0,0.037225]
["bitfinex","BTCUSD",1766643341460,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766643341711,0.01139588,87751.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766643344664,0.01139575,87752.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766643345417,0.06837428,87753.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766643346168,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766643346371,0.01139562,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766643346550,0.01139549,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766643348100,0.01139549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766643348101,0.01139562,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766643348708,0.01139523,87756.0,87745.0,0.04994666]
["bitfinex","BTCUSD",1766643349071,0.0113951,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766643350020,0.01139523,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766643350235,0.01139536,87755.0,87745.0,0.04994666]
["bitfinex","BTCUSD",1766643350479,0.01139549,87754.0,87745.0,0.03855]
["bitfinex","BTCUSD",1766643351700,0.01139523,87756.0,87745.0,0.03855]
["bitfinex","BTCUSD",1766643351876,0.01139523,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766643355934,0.0113951,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766643355935,0.1586951,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766643356116,0.1473,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766643356317,0.1473,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766643356927,0.1473,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766643357134,0.1473,87757.0,87742.0,0.07978188]
["bitfinex","BTCUSD",1766643357135,0.15869523,87756.0,87742.0,0.07978188]
["bitfinex","BTCUSD",1766643357338,0.01139575,87752.0,87742.0,0.0114]
["bitfinex","BTCUSD",1766643357747,0.01139549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766643357945,0.01139562,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766643358186,0.01139536,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766643359238,0.22787432,87768.0,87742.0,0.02279705]
["bitfinex","BTCUSD",1766643359239,0.0114,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643359410,0.01148453,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643359614,0.01148453,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643361926,0.01148453,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643362081,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643362492,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643362695,8.453e-05,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643362892,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643363302,8.453e-05,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643363506,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643364055,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643364628,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643365011,8.453e-05,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643365232,8.453e-05,87760.0,87750.0,0.08497988]
["bitfinex","BTCUSD",1766643365406,8.453e-05,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643365751,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643366337,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643367556,8.453e-05,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643369144,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643369379,8.453e-05,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643370414,8.453e-05,87760.0,87753.0,0.06837319]
["bitfinex","BTCUSD",1766643370626,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643371367,8.453e-05,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643371565,8.453e-05,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643371784,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643372279,8.453e-05,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643372480,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643372663,8.453e-05,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643372864,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643374225,8.453e-05,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643376248,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643377898,8.453e-05,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643378139,8.453e-05,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643378330,8.453e-05,87760.0,87752.0,0.06837412]
["bitfinex","BTCUSD",1766643379034,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643379234,8.453e-05,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643379437,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643379636,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643380024,8.453e-05,87760.0,87752.0,0.06837412]
["bitfinex","BTCUSD",1766643380224,8.453e-05,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643382654,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643383358,8.453e-05,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643384159,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643384404,8.453e-05,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643384703,8.453e-05,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643386608,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643387115,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643388219,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643388663,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643390969,8.453e-05,87760.0,87750.0,0.028]
["bitfinex","BTCUSD",1766643391186,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643392044,8.453e-05,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643392250,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643392671,8.453e-05,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643393456,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643393892,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643394100,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643394305,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643396412,8.453e-05,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643396630,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643396982,8.453e-05,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643398389,8.453e-05,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643400047,8.453e-05,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643400440,8.453e-05,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643400656,8.453e-05,87760.0,87753.0,0.06837333]
["bitfinex","BTCUSD",1766643401069,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643401265,8.453e-05,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643401627,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643401833,8.453e-05,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643402033,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643402435,8.453e-05,87760.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766643402857,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643403171,8.453e-05,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643403349,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643403551,8.453e-05,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643403758,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643405247,8.453e-05,87760.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1766643406451,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643407484,8.453e-05,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643407664,8.453e-05,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643407861,0.14686,87766.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766643408110,0.14686,87766.0,87760.0,7.947e-05]
["bitfinex","BTCUSD",1766643408111,0.14676,87772.0,87760.0,7.947e-05]
["bitfinex","BTCUSD",1766643408341,0.14676,87772.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766643408342,0.15815315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766643408529,0.01139612,87770.0,87760.0,0.06836788]
["bitfinex","BTCUSD",1766643408732,2.71e-06,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766643408980,2.71e-06,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766643408981,0.01139612,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766643409166,0.01139612,87770.0,87758.0,0.06837438]
["bitfinex","BTCUSD",1766643409167,0.01139354,87769.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766643409388,0.01139367,87768.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766643409582,0.01139354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766643410053,0.01139367,87768.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766643410243,0.01139393,87766.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766643410383,0.0113938,87767.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766643410588,0.01139367,87768.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766643411754,0.16955354,87769.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766643412406,0.01139367,87768.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766643412971,0.0113938,87767.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766643413534,0.01139393,87766.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766643413734,0.14676,87767.0,87758.0,0.02279497]
["bitfinex","BTCUSD",1766643414724,0.1581538,87767.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766643414919,0.01139406,87765.0,87758.0,0.0114]
["bitfinex","BTCUSD",1766643415137,0.01139471,87760.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766643415332,0.01139471,87760.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643416550,0.06836854,87760.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643418913,0.01139471,87760.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643420909,0.01139445,87762.0,87760.0,0.000549]
["bitfinex","BTCUSD",1766643421230,0.01139445,87762.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643421430,0.06836636,87763.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643421781,0.20372946,87767.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643421930,0.01139432,87763.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643422247,0.01139445,87762.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643425746,0.01139458,87761.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643425957,0.01139445,87762.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643427196,0.01139458,87761.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643427743,0.01139471,87760.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643427998,0.01139458,87761.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643429770,0.01139471,87760.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643429925,0.01139458,87761.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643430367,0.01139471,87760.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643432390,0.01139458,87761.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643433138,0.01139406,87765.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643433337,0.02279354,87769.0,87757.0,0.01148453]
["bitfinex","BTCUSD",1766643433338,0.0114,87769.0,87765.0,0.001099]
["bitfinex","BTCUSD",1766643433571,0.02279354,87769.0,87765.0,0.001099]
["bitfinex","BTCUSD",1766643433772,0.02279354,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766643433980,0.0114,87769.0,87758.0,0.04289497]
["bitfinex","BTCUSD",1766643434258,0.02279354,87769.0,87761.0,0.01368488]
["bitfinex","BTCUSD",1766643434417,0.0114,87769.0,87761.0,0.01368488]
["bitfinex","BTCUSD",1766643434583,0.010851,87769.0,87761.0,0.01368488]
["bitfinex","BTCUSD",1766643434791,0.02224454,87769.0,87761.0,0.01368488]
["bitfinex","BTCUSD",1766643436142,0.010851,87769.0,87761.0,0.01368488]
["bitfinex","BTCUSD",1766643436518,0.02224454,87769.0,87761.0,0.01368488]
["bitfinex","BTCUSD",1766643436720,0.010851,87769.0,87761.0,0.01368488]
["bitfinex","BTCUSD",1766643437528,0.00143965,87769.0,87761.0,0.01368488]
["bitfinex","BTCUSD",1766643437737,0.00143965,87769.0,87761.0,0.02507946]
["bitfinex","BTCUSD",1766643438248,2.71e-06,87770.0,87761.0,0.02507946]
["bitfinex","BTCUSD",1766643438521,2.71e-06,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766643438683,2.71e-06,87770.0,87761.0,0.02507946]
["bitfinex","BTCUSD",1766643439090,2.71e-06,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766643440064,2.71e-06,87770.0,87761.0,0.02507946]
["bitfinex","BTCUSD",1766643440263,2.71e-06,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766643440467,2.71e-06,87770.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766643441309,2.71e-06,87770.0,87762.0,0.02279445]
["bitfinex","BTCUSD",1766643441535,2.71e-06,87770.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766643441890,2.71e-06,87770.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643441891,0.05697043,87770.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643442089,0.01139367,87768.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643442452,0.0113938,87767.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643443425,0.01139367,87768.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643444741,0.0113938,87767.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643445329,0.01139367,87768.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643445525,0.01139354,87769.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643445978,0.01139367,87768.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643446750,0.01139354,87769.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643447226,2.71e-06,87770.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643447409,0.01139612,87770.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643447640,0.01139354,87769.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643448970,0.01139367,87768.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643449344,0.01139393,87766.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643449508,0.0113938,87767.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643451591,0.01139367,87768.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643451905,0.0113938,87767.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643452514,0.01139367,87768.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643454220,0.06836161,87769.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643455009,0.01139367,87768.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643455175,0.0113938,87767.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643455754,0.01139367,87768.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643456014,0.06836161,87769.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643457722,0.0113938,87767.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643458870,0.01139367,87768.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643459070,0.0113938,87767.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643459768,0.01139367,87768.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643460556,0.06836161,87769.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643461236,0.01139367,87768.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643461659,0.0113938,87767.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643462877,0.01139393,87766.0,87762.0,0.010851]
["bitfinex","BTCUSD",1766643463084,0.01139406,87765.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766643464264,0.01139393,87766.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766643465035,0.01139406,87765.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766643469155,0.01139393,87766.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766643469557,0.01139406,87765.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766643472471,0.01139419,87764.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766643474144,0.01139406,87765.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766643474309,0.01139419,87764.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766643474519,0.15101,87763.0,87760.0,0.0114]
["bitfinex","BTCUSD",1766643474677,0.15101,87763.0,87740.0,0.3740453]
["bitfinex","BTCUSD",1766643474678,0.15101,87758.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766643474876,0.0113951,87757.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766643475177,0.01139523,87756.0,87752.0,0.0114]
["bitfinex","BTCUSD",1766643475478,0.15101,87756.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766643477265,0.150461,87756.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766643477470,0.150461,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643477733,0.150461,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643477938,0.150461,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643478335,0.150461,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643479119,0.150461,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643479327,0.150461,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643480327,0.150461,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643480567,0.150461,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643480779,0.150461,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643481192,0.150461,87756.0,87750.0,0.07977564]
["bitfinex","BTCUSD",1766643481193,0.150461,87756.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766643481474,0.150461,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643482029,0.150461,87756.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766643482636,0.150461,87756.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766643483245,0.150461,87756.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766643483447,0.150461,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643485362,0.150461,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643485861,0.150461,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643488339,0.150461,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643488637,0.150461,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643488840,0.150461,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643489730,0.150461,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643492347,0.150461,87756.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766643492643,0.150461,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643493014,0.150461,87756.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766643493513,0.150461,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643494589,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643494732,0.01146294,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643494933,0.01139471,87760.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766643495770,0.15994294,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643496559,0.01139471,87760.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766643496962,0.15994294,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643497139,0.15994294,87761.0,87750.0,0.02279601]
["bitfinex","BTCUSD",1766643497344,0.15994294,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643497855,0.14854836,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643498260,0.15994294,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643498441,0.15994294,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643499195,0.14854836,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643499327,0.14854836,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643499527,0.15994294,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643499947,0.14854836,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643500158,0.15994294,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643500358,0.14854836,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643503557,0.14854836,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643503789,0.14854836,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643504875,0.15994294,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643505080,0.14854836,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643505281,0.14854836,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643505890,0.14854836,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643506592,0.14854836,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643506793,0.14854836,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643507237,0.14854836,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643507446,0.14854836,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643508971,0.14854836,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643509149,0.14854836,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643509797,0.14854836,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643509798,0.15994294,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643510021,0.14854836,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643511371,0.14854836,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643511793,0.14854836,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643512070,0.14854836,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643512297,0.14854836,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643513491,0.14854836,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643514498,0.14854836,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643515130,0.14854836,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643515488,0.14854836,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643515694,0.14854836,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643518687,0.14854836,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643520418,0.14854836,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643520838,0.14854836,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643521210,0.14854836,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643521405,0.14854836,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766643521806,0.14854836,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643522109,0.14854836,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766643522659,0.14854836,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643522801,0.14854836,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766643523449,0.14854836,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766643523858,0.14854836,87761.0,87756.0,0.05697616]
["bitfinex","BTCUSD",1766643523859,0.14854836,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766643524034,0.14854836,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766643524230,0.14854836,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766643525126,0.14854836,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766643526124,0.14854836,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766643526325,0.14854836,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643527148,0.14854836,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766643527350,0.14854836,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643527682,0.14854836,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766643528531,0.14854836,87761.0,87754.0,0.06837259]
["bitfinex","BTCUSD",1766643528734,0.14854836,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643529052,0.14854836,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766643530145,0.14854836,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643530337,6.836e-05,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643530737,0.1601638,87767.0,87755.0,0.09681536]
["bitfinex","BTCUSD",1766643530738,0.0114,87762.0,87755.0,0.09681536]
["bitfinex","BTCUSD",1766643530958,0.0114,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766643531248,0.1601638,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766643531494,0.0114,87763.0,87755.0,0.08542]
["bitfinex","BTCUSD",1766643531675,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643532385,0.16016406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766643532612,0.02279432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643533426,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643533781,0.02279432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643534421,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643534627,0.0114,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643535190,0.02279432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643535564,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643535729,0.01139445,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643535941,0.01139445,87762.0,87749.0,0.14230622]
["bitfinex","BTCUSD",1766643536143,0.01139497,87758.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643536763,0.01139484,87759.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643536961,0.01139497,87758.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643537483,0.01139484,87759.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643537939,0.01139497,87758.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643538145,0.01139484,87759.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643538323,0.0113951,87757.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643538481,0.01139497,87758.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643539506,0.06836943,87759.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643539713,0.01139497,87758.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643539919,0.06836943,87759.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643540130,0.01139484,87759.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643540326,0.01139497,87758.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643540756,0.01139484,87759.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643540941,0.01139497,87758.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643541455,0.01139471,87760.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643543868,0.01139471,87760.0,87750.0,0.02286437]
["bitfinex","BTCUSD",1766643544107,0.06836799,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643544108,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643544260,0.0683673,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643544645,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643544815,0.01139471,87760.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643545180,0.01139497,87758.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643545958,0.06837219,87763.0,87750.0,0.02286437]
["bitfinex","BTCUSD",1766643546164,0.05697267,87762.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643546341,0.01139484,87759.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643549473,0.01139471,87760.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643549677,0.01139484,87759.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643550052,0.06836786,87761.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643550477,0.01139471,87760.0,87750.0,0.02286437]
["bitfinex","BTCUSD",1766643551376,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643552049,0.0114,87762.0,87755.0,0.06069]
["bitfinex","BTCUSD",1766643552324,0.01139406,87765.0,87755.0,0.07208536]
["bitfinex","BTCUSD",1766643552325,1e-05,87764.0,87755.0,0.07208536]
["bitfinex","BTCUSD",1766643552465,0.01139419,87764.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766643552668,0.01139432,87763.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766643552866,0.0114,87767.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766643552867,0.01139419,87764.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766643553104,0.0227938,87767.0,87755.0,0.02279536]
["bitfinex","BTCUSD",1766643553318,0.0227938,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766643553923,0.0227938,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766643554160,0.01139393,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766643554346,0.0114,87768.0,87756.0,0.02508011]
["bitfinex","BTCUSD",1766643554508,0.0114,87768.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643554509,0.01139406,87765.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643555135,0.01139393,87766.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643555920,0.01139393,87766.0,87756.0,0.02508011]
["bitfinex","BTCUSD",1766643556657,0.0113938,87767.0,87756.0,0.02508011]
["bitfinex","BTCUSD",1766643557008,0.01139341,87770.0,87758.0,0.06836946]
["bitfinex","BTCUSD",1766643557209,0.01139341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766643557459,0.01139354,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766643557623,0.01139367,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766643557978,0.01139367,87768.0,87756.0,0.02508011]
["bitfinex","BTCUSD",1766643557979,0.0113938,87767.0,87756.0,0.02508011]
["bitfinex","BTCUSD",1766643558164,0.0113938,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766643558973,0.01139393,87766.0,87756.0,0.02508011]
["bitfinex","BTCUSD",1766643559236,0.01139445,87762.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643559887,0.01139419,87764.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643560205,0.01139432,87763.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643560989,0.01139445,87762.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643562326,0.01139419,87764.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643564150,0.01139406,87765.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643564360,0.01139393,87766.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643565215,0.01139406,87765.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643565569,0.01139419,87764.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643570216,0.16445367,87768.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643570419,0.01139406,87765.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643570668,0.0113938,87767.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643571471,0.01139393,87766.0,87756.0,0.02508011]
["bitfinex","BTCUSD",1766643571899,0.01139406,87765.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643572081,0.01139393,87766.0,87756.0,0.02508011]
["bitfinex","BTCUSD",1766643572294,0.01139406,87765.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643572443,0.01139393,87766.0,87756.0,0.02508011]
["bitfinex","BTCUSD",1766643572844,0.06836398,87766.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643573360,0.01139419,87764.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643574149,0.01139432,87763.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643574558,0.01139419,87764.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643575308,0.01139445,87762.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643575654,0.01139471,87760.0,87756.0,0.01368488]
["bitfinex","BTCUSD",1766643575906,0.01139471,87760.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766643575907,0.000549,87756.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766643576131,0.01139549,87754.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766643576314,0.14768,87754.0,87751.0,0.02508488]
["bitfinex","BTCUSD",1766643577692,0.15907471,87760.0,87751.0,0.02508488]
["bitfinex","BTCUSD",1766643578235,0.01139484,87759.0,87751.0,0.02508488]
["bitfinex","BTCUSD",1766643578796,0.15907471,87760.0,87751.0,0.02508488]
["bitfinex","BTCUSD",1766643579734,0.14768,87760.0,87751.0,0.03648076]
["bitfinex","BTCUSD",1766643583035,0.15907471,87760.0,87751.0,0.01368488]
["bitfinex","BTCUSD",1766643584300,0.14768,87760.0,87751.0,0.01368488]
["bitfinex","BTCUSD",1766643584516,0.05697194,87763.0,87751.0,0.01368488]
["bitfinex","BTCUSD",1766643584719,0.15006,87759.0,87751.0,0.01368488]
["bitfinex","BTCUSD",1766643585817,0.16145484,87759.0,87751.0,0.01368488]
["bitfinex","BTCUSD",1766643586020,0.15006,87759.0,87751.0,0.01368488]
["bitfinex","BTCUSD",1766643587383,0.16145484,87759.0,87751.0,0.01368488]
["bitfinex","BTCUSD",1766643590074,0.15006,87759.0,87751.0,0.01368488]
["bitfinex","BTCUSD",1766643590657,0.16145484,87759.0,87751.0,0.01368488]
["bitfinex","BTCUSD",1766643592974,0.15006,87759.0,87751.0,0.01368488]
["bitfinex","BTCUSD",1766643594033,0.16145484,87759.0,87751.0,0.01368488]
["bitfinex","BTCUSD",1766643594338,0.0113951,87757.0,87751.0,0.01368488]
["bitfinex","BTCUSD",1766643594542,0.01139562,87753.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643594681,0.06837349,87754.0,87750.0,0.01146836]
["bitfinex","BTCUSD",1766643594682,0.01139549,87754.0,87750.0,0.02515324]
["bitfinex","BTCUSD",1766643595086,0.01139536,87755.0,87750.0,0.02515324]
["bitfinex","BTCUSD",1766643595321,0.15006,87756.0,87750.0,0.02515324]
["bitfinex","BTCUSD",1766643595644,0.15006,87756.0,87750.0,0.01714587]
["bitfinex","BTCUSD",1766643599723,0.01139549,87754.0,87750.0,0.01714587]
["bitfinex","BTCUSD",1766643600266,0.01139601,87750.0,87738.0,0.0456]
["bitfinex","BTCUSD",1766643600466,0.01139718,87741.0,87740.0,0.0114]
["bitfinex","BTCUSD",1766643600664,0.01139718,87741.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766643600665,0.14019,87741.0,87734.0,0.0114]
["bitfinex","BTCUSD",1766643600870,0.01139744,87739.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766643601033,0.01139666,87745.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766643601034,0.14019,87740.0,87735.0,0.0114]
["bitfinex","BTCUSD",1766643603239,0.01139646,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766643603438,0.0114,87746.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643603665,0.0114,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766643604602,0.0114,87746.0,87739.0,0.01194744]
["bitfinex","BTCUSD",1766643604782,0.0114,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766643605194,0.0114,87746.0,87739.0,0.01194744]
["bitfinex","BTCUSD",1766643605773,0.0114,87746.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643606153,0.0114,87745.0,87739.0,0.01194744]
["bitfinex","BTCUSD",1766643606358,0.0114,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766643606751,0.0114,87746.0,87739.0,0.01194744]
["bitfinex","BTCUSD",1766643607807,0.0114,87746.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643608434,0.0114,87746.0,87739.0,0.01194744]
["bitfinex","BTCUSD",1766643608603,0.0114,87746.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643609002,0.03421491,87748.0,87740.0,0.02508219]
["bitfinex","BTCUSD",1766643609186,0.04561491,87748.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643609525,0.04561491,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766643609690,0.04561491,87748.0,87739.0,0.01194744]
["bitfinex","BTCUSD",1766643610188,0.04561491,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766643610976,0.04561491,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766643611375,0.0114,87748.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766643611596,0.01194744,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766643612218,0.01194744,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766643612417,0.01194744,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766643612880,0.01194744,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766643614943,0.01194744,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766643615134,0.01194744,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766643616484,0.01194744,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766643616937,0.0114,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766643617120,0.02279705,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766643617319,0.02279705,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766643617931,0.02279705,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766643618319,0.02279705,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766643619663,0.02279705,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766643620426,0.02279705,87748.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766643621415,0.02279705,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766643621613,0.02279705,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766643621930,0.02279705,87748.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643622119,0.06837996,87745.0,87740.0,0.01368488]
["bitfinex","BTCUSD",1766643622317,0.01139666,87745.0,87740.0,0.01368488]
["bitfinex","BTCUSD",1766643622553,0.01139679,87744.0,87740.0,0.01368488]
["bitfinex","BTCUSD",1766643622756,0.01139666,87745.0,87740.0,0.01368488]
["bitfinex","BTCUSD",1766643623133,0.14019,87747.0,87740.0,0.01368488]
["bitfinex","BTCUSD",1766643624443,0.1515864,87747.0,87740.0,0.01368488]
["bitfinex","BTCUSD",1766643625179,0.14019,87747.0,87740.0,0.01368488]
["bitfinex","BTCUSD",1766643625453,0.14019,87747.0,87740.0,0.02508219]
["bitfinex","BTCUSD",1766643625655,0.14019,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766643625969,0.14019,87747.0,87740.0,0.01368488]
["bitfinex","BTCUSD",1766643626719,0.14019,87747.0,87740.0,0.02508219]
["bitfinex","BTCUSD",1766643627810,0.14019,87747.0,87740.0,0.01368488]
["bitfinex","BTCUSD",1766643631825,0.14019,87747.0,87740.0,0.02508219]
["bitfinex","BTCUSD",1766643633262,0.16527219,87747.0,87740.0,0.01368488]
["bitfinex","BTCUSD",1766643634456,0.17667219,87747.0,87740.0,0.01368488]
["bitfinex","BTCUSD",1766643634788,0.17667219,87747.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643635558,0.17667219,87747.0,87739.0,0.01194744]
["bitfinex","BTCUSD",1766643635760,0.16527219,87747.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643636086,0.17667219,87747.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643636688,0.17667219,87747.0,87739.0,0.01194744]
["bitfinex","BTCUSD",1766643638077,0.17667219,87747.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643638957,0.03648219,87747.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643639158,0.15013,87746.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643652040,0.15013,87746.0,87739.0,0.01194744]
["bitfinex","BTCUSD",1766643652253,0.15013,87746.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643653629,0.03421476,87745.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643654846,0.03421476,87745.0,87739.0,0.01194744]
["bitfinex","BTCUSD",1766643655008,0.03421476,87745.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643655216,0.03421476,87745.0,87739.0,0.01194744]
["bitfinex","BTCUSD",1766643656526,0.03421476,87745.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643657844,0.03421476,87745.0,87739.0,0.01194744]
["bitfinex","BTCUSD",1766643658060,0.03421476,87745.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643658865,0.03421476,87745.0,87739.0,0.01194744]
["bitfinex","BTCUSD",1766643659217,0.03421476,87745.0,87739.0,0.00055]
["bitfinex","BTCUSD",1766643659960,0.03421476,87745.0,87739.0,0.01194744]
["bitfinex","BTCUSD",1766643660173,0.03421476,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766643660580,0.02350248,87745.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766643660789,0.0114,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766643661151,0.02508219,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766643661152,0.0114,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766643661992,0.0114,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766643662286,0.0114,87753.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766643663986,0.0114,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766643664183,0.01146433,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766643665196,0.01146433,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643665594,0.01146433,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643666024,0.01146433,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766643666371,0.01146433,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643666805,0.01146433,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766643667006,0.01146433,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643667791,0.01146433,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766643668199,6.433e-05,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766643668401,0.01146433,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766643668808,0.01146433,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643669003,6.433e-05,87757.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766643669206,6.433e-05,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643669530,4.33e-06,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766643669694,4.33e-06,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643671165,4.33e-06,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766643671553,4.33e-06,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766643672570,4.33e-06,87757.0,87754.0,0.02508037]
["bitfinex","BTCUSD",1766643672787,4.33e-06,87757.0,87754.0,0.03648037]
["bitfinex","BTCUSD",1766643673314,4.33e-06,87757.0,87754.0,0.09345742]
["bitfinex","BTCUSD",1766643673458,0.0114,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766643673661,0.06836092,87770.0,87755.0,0.06837163]
["bitfinex","BTCUSD",1766643673662,0.0114,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766643673834,0.02279393,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766643674034,0.0114,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766643674665,0.0114,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766643675125,0.0114,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766643675310,0.0114,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766643675483,0.0114,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766643676570,0.0114,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766643677314,0.0114,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766643677525,0.14824,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766643677725,0.0114,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766643678385,0.0114,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766643679608,0.0114,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766643679811,0.0114,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766643680017,0.0114,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766643680417,0.0114,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766643681079,0.0114,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766643682632,0.0114,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766643683635,0.0114,87766.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766643684478,0.0114,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766643685274,0.01144423,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766643685905,0.01144423,87766.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766643685906,0.02283816,87766.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766643686187,0.01139406,87765.0,87755.0,0.02279536]
["bitfinex","BTCUSD",1766643690051,0.01139406,87765.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766643690282,0.01139419,87764.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766643690490,0.01139432,87763.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766643690690,0.01139458,87761.0,87755.0,0.0114]
["bitfinex","BTCUSD",1766643690896,0.01139471,87760.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766643691093,0.01139497,87758.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766643691294,0.01139484,87759.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766643692087,0.01139497,87758.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766643692639,0.01139484,87759.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766643693425,0.01139471,87760.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766643693607,0.01139458,87761.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766643693936,0.01139471,87760.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766643694145,0.01139458,87761.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766643694555,0.01139445,87762.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766643694762,0.01139458,87761.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766643694977,0.01368488,87774.0,87754.0,0.01368488]
["bitfinex","BTCUSD",1766643694978,0.1513812,87787.0,87773.0,0.05696462]
["bitfinex","BTCUSD",1766643695113,0.1513812,87787.0,87774.0,0.02279289]
["bitfinex","BTCUSD",1766643695114,0.01139133,87786.0,87774.0,0.02279289]
["bitfinex","BTCUSD",1766643695339,0.0114003,87794.0,87774.0,0.02279289]
["bitfinex","BTCUSD",1766643695340,0.13999,87783.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766643696641,0.13999,87783.0,87774.0,0.02279289]
["bitfinex","BTCUSD",1766643696854,0.13999,87783.0,87774.0,0.07975723]
["bitfinex","BTCUSD",1766643697278,0.13999,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643697912,0.13999,87783.0,87774.0,0.02279289]
["bitfinex","BTCUSD",1766643698305,0.13999,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766643699373,0.13999,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766643699576,0.13999,87795.0,87791.0,0.06834365]
["bitfinex","BTCUSD",1766643700185,0.13999,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766643700392,0.13999,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766643700652,0.13999,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766643700838,0.13999,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766643700996,0.13999,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766643701201,0.13999,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766643701538,0.13999,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766643701715,0.13999,87795.0,87791.0,0.06834412]
["bitfinex","BTCUSD",1766643701882,0.0004,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766643701883,0.0114,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766643702925,0.0114,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766643703284,0.16277952,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766643703730,0.16277952,87800.0,87789.0,0.0797455]
["bitfinex","BTCUSD",1766643703908,0.01138965,87799.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766643704125,0.16277952,87800.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766643705142,0.01139094,87789.0,87774.0,0.0569643]
["bitfinex","BTCUSD",1766643705303,0.14977107,87788.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766643705500,0.13838,87788.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766643705762,0.13838,87788.0,87779.0,0.02279224]
["bitfinex","BTCUSD",1766643706315,0.13838,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643706534,0.13838,87788.0,87779.0,0.02279224]
["bitfinex","BTCUSD",1766643708265,0.13838,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643708606,0.13838,87788.0,87779.0,0.02279224]
["bitfinex","BTCUSD",1766643710267,0.13838,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643710506,0.13838,87788.0,87779.0,0.02279224]
["bitfinex","BTCUSD",1766643711567,0.13838,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643713808,0.14977107,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643714222,0.01139133,87786.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643714419,0.14977107,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643715165,0.15012401,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643715834,0.13873294,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643716033,0.13873294,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643717640,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643719135,0.13873294,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643719351,0.15012401,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643720593,0.13873294,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643721731,0.13873294,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643722139,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643722354,0.15012401,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643722834,0.13873294,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643723072,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643724077,0.13873294,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643724500,0.13873294,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643724658,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643724864,0.13873294,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643725279,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643726274,0.13873294,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643726474,0.13873294,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643726708,0.15012401,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643727180,0.13873294,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643727373,0.15012401,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643727577,0.13873294,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643728086,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643729120,0.13873294,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643729749,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643730127,0.13873294,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643730575,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643730737,0.13873294,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643731272,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643731469,0.13873294,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643731914,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643732515,0.13873294,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643732704,0.13873294,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643732705,0.15012401,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643732918,0.0113912,87787.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643733554,0.15012401,87788.0,87779.0,0.2614]
["bitfinex","BTCUSD",1766643733953,0.13873294,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643734568,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643734911,0.13873294,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643735209,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643735554,0.13873294,87788.0,87779.0,0.27279224]
["bitfinex","BTCUSD",1766643736172,0.13873294,87788.0,87779.0,0.27251313]
["bitfinex","BTCUSD",1766643737356,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643737759,0.13873294,87788.0,87779.0,0.27251313]
["bitfinex","BTCUSD",1766643738157,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643738371,0.13873294,87788.0,87779.0,0.27251313]
["bitfinex","BTCUSD",1766643738578,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643741023,0.13873294,87788.0,87779.0,0.27251313]
["bitfinex","BTCUSD",1766643742043,0.13873294,87788.0,87779.0,0.26112089]
["bitfinex","BTCUSD",1766643743030,0.13873294,87788.0,87779.0,0.27251313]
["bitfinex","BTCUSD",1766643743447,0.13873294,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643744444,0.13873294,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643745652,0.15012401,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643745849,0.13873294,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643746030,0.15012401,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643746358,0.13873294,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643746513,0.15013294,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643746718,0.15013294,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643746967,0.15013294,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643747164,0.16152401,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643747542,0.15013294,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643751339,0.15013294,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643751960,0.15013294,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643755954,0.15013294,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643756500,0.15013294,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643756697,0.15013294,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643759523,0.15013294,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643759719,0.15013294,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643760914,0.14958394,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643761283,0.14958394,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643761488,0.14958394,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643762086,0.14958394,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643762829,0.14958394,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643762996,0.14958394,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643763200,0.14958394,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643764760,0.14958394,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643765323,0.14958394,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643765520,0.14958394,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643765743,0.14958394,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643766175,0.14958394,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643766996,0.14958394,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643767771,0.16097501,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643768099,0.14958394,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643769598,0.14958394,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643769902,0.14958394,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643771090,0.14958394,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643771288,0.14958394,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643771929,0.14958394,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643772839,0.14958394,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643773197,0.14958394,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643774757,0.01175294,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766643774956,0.01175294,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643775518,0.01175294,87788.0,87780.0,0.07975227]
["bitfinex","BTCUSD",1766643775818,0.01175294,87788.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766643776407,0.01175294,87788.0,87780.0,0.02233901]
["bitfinex","BTCUSD",1766643779573,0.01175294,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643779983,0.01175294,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766643780147,0.01175294,87788.0,87780.0,0.02233901]
["bitfinex","BTCUSD",1766643780345,0.01175294,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643782488,0.01175294,87788.0,87780.0,0.0109469]
["bitfinex","BTCUSD",1766643783045,0.01175294,87788.0,87780.0,0.02233901]
["bitfinex","BTCUSD",1766643783886,0.01175294,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766643784045,0.01175294,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643785268,0.01175294,87788.0,87780.0,0.02233901]
["bitfinex","BTCUSD",1766643785463,0.01175294,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643785867,0.01175294,87788.0,87780.0,0.02233901]
["bitfinex","BTCUSD",1766643786083,0.01175294,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643786291,0.01175294,87788.0,87780.0,0.02233901]
["bitfinex","BTCUSD",1766643786733,0.00035294,87788.0,87780.0,0.02233901]
["bitfinex","BTCUSD",1766643786933,0.00035294,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643787139,0.00035294,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766643787345,0.000549,87782.0,87780.0,0.0109469]
["bitfinex","BTCUSD",1766643787684,0.14978294,87788.0,87780.0,0.0109469]
["bitfinex","BTCUSD",1766643788032,0.14978294,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643788242,0.14978294,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766643788406,0.14978294,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643788617,0.14978294,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766643789775,0.14978294,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643789976,0.14978294,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766643790133,0.14978294,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643790954,0.14978294,87788.0,87781.0,0.05695993]
["bitfinex","BTCUSD",1766643791248,0.14978294,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766643791762,0.14978294,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766643792491,0.14978294,87788.0,87780.0,0.02233901]
["bitfinex","BTCUSD",1766643793036,0.14978294,87788.0,87780.0,0.0109469]
["bitfinex","BTCUSD",1766643793231,0.000549,87780.0,87779.0,0.25]
["bitfinex","BTCUSD",1766643793453,0.0113925,87777.0,87767.0,0.0114]
["bitfinex","BTCUSD",1766643793699,0.01139315,87772.0,87758.0,0.04559693]
["bitfinex","BTCUSD",1766643793835,0.14943,87776.0,87772.0,0.00055]
["bitfinex","BTCUSD",1766643794383,0.14943,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766643796166,0.16082263,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766643796347,0.16082289,87774.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766643796551,0.14943,87774.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766643797084,0.14943,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766643797692,0.14943,87774.0,87765.0,0.02279406]
["bitfinex","BTCUSD",1766643797883,0.16082289,87774.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766643798506,0.16082289,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766643799217,0.16082302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766643799834,0.14943,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766643800847,0.14943,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766643801353,0.16082302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766643802540,0.14943,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766643802735,0.14943,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766643802736,0.16082302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766643802941,0.14943,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766643803445,0.16082302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766643804362,0.14943,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766643804784,0.16082302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766643805938,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766643807143,0.14943,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766643808081,0.14943,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766643808082,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766643808281,0.16082302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766643808893,0.16082302,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766643809106,0.16082302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766643809455,0.16082302,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766643809655,0.14943,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766643810077,0.14943,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766643810502,0.14943,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766643810702,0.14943,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766643811148,0.0114,87776.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766643811149,0.0114,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643811312,0.0114,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643812194,0.0114,87776.0,87772.0,0.06835845]
["bitfinex","BTCUSD",1766643812604,0.0114,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643815433,0.0114,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643815656,0.0114,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643816357,0.0114,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643817020,0.0114,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643817257,0.0114,87776.0,87770.0,0.06836025]
["bitfinex","BTCUSD",1766643817426,0.0114,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643817759,0.0114,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643817921,0.000549,87773.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643818122,0.0114,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643818457,0.0114,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643818659,0.0114,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643818961,0.0114,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643819406,0.0114,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643820037,0.0114,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643820652,0.0114,87776.0,87774.0,0.05696447]
["bitfinex","BTCUSD",1766643821090,0.0114,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643821321,0.0114,87776.0,87773.0,0.06835769]
["bitfinex","BTCUSD",1766643821470,0.0114,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643821665,0.0114,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643821989,0.0114,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643822584,0.0114,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643823747,0.0114,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643823932,0.0114,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643824303,0.0114,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643824738,0.0114,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643826650,0.0114,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643826841,0.0114,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643827420,0.0114,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643829987,0.000549,87772.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643830140,0.0114,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643832161,0.0114,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643832666,0.0114,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643833063,0.0114,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643834294,0.0114,87776.0,87772.0,0.06780951]
["bitfinex","BTCUSD",1766643834295,0.0114,87776.0,87772.0,0.01084415]
["bitfinex","BTCUSD",1766643834473,0.0114,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643835370,0.0114,87776.0,87772.0,0.01084415]
["bitfinex","BTCUSD",1766643835575,0.0114,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643837760,0.0114,87776.0,87772.0,0.01084415]
["bitfinex","BTCUSD",1766643838208,0.0114,87776.0,87773.0,0.01129113]
["bitfinex","BTCUSD",1766643838872,0.0114,87776.0,87773.0,0.06825591]
["bitfinex","BTCUSD",1766643840687,0.14283,87782.0,87776.0,0.000549]
["bitfinex","BTCUSD",1766643840888,0.14283,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643840889,0.0114,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643841288,0.0114,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643841490,0.0114,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643841645,0.0114,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643841840,0.0114,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643842159,0.0114,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643842331,0.0114,87781.0,87773.0,0.01129113]
["bitfinex","BTCUSD",1766643842540,0.16039,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643843051,0.16039,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643843259,0.16039,87781.0,87773.0,0.05696463]
["bitfinex","BTCUSD",1766643843260,0.16039,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643843443,0.16039,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643843791,0.16039,87781.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643843967,0.17178198,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643845616,0.14899,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643846410,0.14899,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643846700,0.14899,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643846856,0.14899,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643847461,0.14899,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643848309,0.14899,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643848504,0.14899,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643849402,0.14899,87779.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643849575,0.14899,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643849778,0.14899,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643850477,0.0114,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643850673,0.0114,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643850988,0.0114,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643851675,0.0114,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643851878,0.0114,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643852206,0.0114,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643853241,0.0114,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643853464,0.0114,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643854365,0.0114,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643855032,0.0114,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643855232,0.0114,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643855433,0.0114,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643855625,0.0114,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643856153,0.0114,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643856586,0.14899,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643857447,0.14899,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643857681,0.14899,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643858264,0.14899,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643858950,0.14899,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643859347,0.14899,87780.0,87769.0,0.05696713]
["bitfinex","BTCUSD",1766643859555,0.14899,87780.0,87766.0,0.0114]
["bitfinex","BTCUSD",1766643859754,0.01139237,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766643860008,0.0113925,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766643860352,0.0113925,87777.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766643860353,0.01139263,87776.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766643860554,0.0113925,87777.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766643860993,0.16038237,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766643862474,0.14899,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766643863273,0.16038237,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766643863495,0.14899,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643864608,0.14899,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643865682,0.14899,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643866710,0.01139224,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643866949,0.02279198,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643868313,0.01139211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643868523,0.01139211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643869729,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643870330,0.01139211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643870656,0.0114,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643870952,0.01139211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643871157,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643871472,0.01139211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643871671,0.01139211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643872873,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643873068,0.01139211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643874322,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643874483,0.01139211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643875566,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643876017,0.17801198,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643876322,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643879893,0.01139224,87779.0,87768.0,0.06836153]
["bitfinex","BTCUSD",1766643880117,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643880324,0.15522,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643880493,0.15522,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643880691,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643882248,0.15522,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643882552,0.15522,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643882553,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643882747,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643883108,0.15522,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643883894,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643884105,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643885164,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643885366,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643886061,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643886216,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643886417,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643886635,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643889340,0.15522,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643889536,0.15522,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643889537,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643889789,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643889942,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643890888,0.15522,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643891442,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643891642,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643891905,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643892105,0.16661211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643892691,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643892890,0.22357271,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643893104,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643895031,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643895610,0.16661211,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643895813,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643896891,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643897269,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643900159,0.01139237,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766643900367,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643900723,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643901270,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643901499,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643901695,0.16661211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643902252,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643904386,0.01139237,87778.0,87767.0,0.06836244]
["bitfinex","BTCUSD",1766643904542,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643905380,0.16661211,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643905584,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643905987,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643906303,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643906464,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643908061,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643908287,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643908467,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643909842,0.15522,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643909982,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643910315,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643913579,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643913781,0.01139237,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766643914021,0.0113925,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766643914218,0.01139263,87776.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766643914421,0.0113925,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766643914933,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643915235,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643916634,0.0113925,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766643916854,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643917056,0.15522,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643917422,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643917817,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643918036,0.16661211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643918259,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643918422,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643918622,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643919043,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643919825,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643920032,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643920470,0.16661211,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643920770,0.15522,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643921882,0.15522,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643922035,0.15522,87780.0,87770.0,0.06836019]
["bitfinex","BTCUSD",1766643922779,0.16661211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643922925,0.16661211,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643923127,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643923577,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643923871,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643924975,0.16661211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643924976,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643925536,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643925756,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643925984,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643926295,0.01139237,87778.0,87766.0,0.02279393]
["bitfinex","BTCUSD",1766643926441,0.01139237,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766643927249,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643928005,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643928708,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643928934,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643929538,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643929734,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643929944,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643930153,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643930349,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643930755,0.16661211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643930756,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643931251,0.01139224,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643931460,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643932161,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643933159,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766643933584,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643933791,0.15522,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643934208,0.15522,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643934418,0.15522,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643934803,0.15522,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643935007,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643935206,0.15522,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643936014,0.16661211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643936369,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643937056,0.15522,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643937383,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766643937588,0.01139224,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643938472,0.16661211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643938599,0.15522,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643938805,0.15522,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643940762,0.15522,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766643940993,0.15522,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643941323,0.15522,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643942458,0.15522,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643942651,0.15522,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766643943052,0.15522,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766643943253,0.00011,87783.0,87780.0,0.000549]
["bitfinex","BTCUSD",1766643943469,0.0114,87782.0,87780.0,0.000549]
["bitfinex","BTCUSD",1766643943711,0.00035294,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643943712,0.0114,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643943914,0.0114,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643944119,0.02279159,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643944535,0.02279159,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643945273,0.02279146,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643945504,0.02279146,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643945704,0.01139159,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643945919,0.01139159,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643946499,0.02279146,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643946730,0.02279146,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643947752,0.01139159,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643949838,0.01139172,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643950035,0.01139159,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643950441,0.01139159,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643950644,0.0114,87785.0,87774.0,0.06835724]
["bitfinex","BTCUSD",1766643951198,0.0114,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766643952591,0.0114,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766643952756,0.0114,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643953093,0.02279146,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643955240,0.0114,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643956125,0.0114,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766643956126,0.02279146,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766643956336,0.02279146,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643959915,0.0114,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766643960120,0.0114,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766643960416,0.0114,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766643960634,0.0114,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766643961226,0.0114,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766643961411,0.010851,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766643961606,0.010851,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766643962039,0.010851,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643962217,0.17030246,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766643962519,0.17030246,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643962520,0.14806,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643963087,0.14806,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643964037,0.14806,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643964205,0.14806,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643964399,0.15946,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643965460,0.15946,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766643965792,0.15946,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766643966212,0.15946,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766643966841,0.15946,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643967238,0.15946,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643967667,0.15946,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643968840,0.15946,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643969642,0.15946,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643972343,0.15946,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643972751,0.15946,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766643973401,0.15946,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643973586,0.15946,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643975872,0.15946,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766643976277,0.15946,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643976991,0.15946,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766643977580,0.15946,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643979517,0.15946,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766643980380,0.15946,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643980690,0.15946,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766643981064,0.15946,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766643981698,0.15946,87782.0,87776.0,0.06835545]
["bitfinex","BTCUSD",1766643981867,0.15946,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766643982082,0.15946,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766643982281,0.15946,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766643982815,0.14334524,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766643983017,0.14118103,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766643983165,0.14118103,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766643985629,0.14118103,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766643986214,0.14118103,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766643986633,0.14118103,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766643986830,0.14118103,87782.0,87776.0,0.06835547]
["bitfinex","BTCUSD",1766643987011,0.14118103,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766643989856,0.14118103,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766643990131,0.12978103,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766643990332,0.14118103,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766643991490,0.0114,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766643991690,0.0114,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766643991921,0.0114,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766643992445,0.0114,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766643994938,0.13637294,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766643995132,0.13602,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766643995507,0.13602,87786.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643996411,0.13602,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766643997732,0.0114,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766643997933,0.14742,87785.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766643998333,0.14742,87785.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643998545,0.14742,87785.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766643998883,0.14742,87785.0,87778.0,0.0683537]
["bitfinex","BTCUSD",1766643999377,0.14742,87785.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643999601,0.14742,87785.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766643999729,0.14742,87785.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766643999928,0.14742,87785.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644000136,0.13602,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766644000333,0.0114,87784.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766644000841,0.0114,87784.0,87782.0,0.06835107]
["bitfinex","BTCUSD",1766644005217,0.0114,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644005726,0.0114,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766644008369,0.0114,87784.0,87780.0,0.06835224]
["bitfinex","BTCUSD",1766644008370,0.0114,87784.0,87780.0,0.0683523]
["bitfinex","BTCUSD",1766644009336,0.0114,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766644009514,0.14962,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766644010797,0.000549,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644011033,0.14962,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644011235,0.14962,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644011637,0.14962,87784.0,87778.0,0.06835381]
["bitfinex","BTCUSD",1766644011839,0.000549,87780.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644011968,0.14962,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644012385,0.14962,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644013001,0.14962,87784.0,87775.0,0.05696351]
["bitfinex","BTCUSD",1766644013206,0.000549,87779.0,87777.0,0.05696253]
["bitfinex","BTCUSD",1766644013407,0.000549,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644013589,0.14962,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644013789,0.14962,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644014538,0.14962,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644014692,0.14962,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644014890,0.14962,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644015093,0.14962,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644015291,0.14962,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644016819,0.14962,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644017004,0.000549,87779.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644017202,0.14962,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766644017203,0.13659023,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766644017416,0.12715083,87784.0,87781.0,0.06835134]
["bitfinex","BTCUSD",1766644017621,0.12550879,87784.0,87781.0,0.06835134]
["bitfinex","BTCUSD",1766644018026,0.12349632,87784.0,87763.0,0.22799473]
["bitfinex","BTCUSD",1766644018265,0.0114,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644018842,0.0114,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644020724,0.0114,87783.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644022965,0.0114,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644025593,0.00055,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644025792,0.0114,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644025984,0.13999,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644026394,0.13999,87782.0,87776.0,0.06835571]
["bitfinex","BTCUSD",1766644026623,0.13999,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644026848,0.13999,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644026994,0.13999,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644027320,0.13999,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644027884,0.13999,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644030131,0.13999,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644031843,0.13999,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644033297,0.13999,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644035318,0.13999,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644035516,0.13999,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644036792,0.13999,87782.0,87777.0,0.06835452]
["bitfinex","BTCUSD",1766644036999,0.13999,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644038029,0.13999,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644038233,0.13999,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644038440,0.13999,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644038897,0.13999,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644039115,0.13999,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644039313,0.13999,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644046404,0.13999,87768.0,87747.0,0.1461]
["bitfinex","BTCUSD",1766644046605,0.01139471,87760.0,87754.0,0.03420428]
["bitfinex","BTCUSD",1766644046768,0.13999,87757.0,87754.0,4.28e-06]
["bitfinex","BTCUSD",1766644046999,0.13999,87755.0,87753.0,0.0114]
["bitfinex","BTCUSD",1766644047194,0.13999,87755.0,87746.0,0.04556]
["bitfinex","BTCUSD",1766644047195,0.13999,87755.0,87751.0,0.0114]
["bitfinex","BTCUSD",1766644047393,0.13999,87755.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766644047616,0.13999,87755.0,87746.0,0.04556]
["bitfinex","BTCUSD",1766644047617,0.13999,87755.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766644047827,0.13999,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766644047828,0.139473,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766644048250,0.139473,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766644053948,0.139473,87755.0,87752.0,0.06837391]
["bitfinex","BTCUSD",1766644054264,0.139473,87755.0,87753.0,0.05697748]
["bitfinex","BTCUSD",1766644054638,0.0114,87758.0,87756.0,0.05697577]
["bitfinex","BTCUSD",1766644054839,0.01085,87758.0,87756.0,0.05697577]
["bitfinex","BTCUSD",1766644056842,0.12712,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766644057039,0.0114,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766644057247,0.04560657,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766644057895,0.04560657,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766644058229,0.17272657,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766644059370,0.17272657,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766644059569,0.17272657,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766644059898,0.13852,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766644060123,0.17272657,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766644060534,0.17272657,87765.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766644060771,0.17272657,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766644060972,0.13852,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766644061130,0.17272657,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766644061332,0.17272657,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766644061713,0.17272657,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766644063037,0.17272657,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766644064208,0.000549,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766644064849,0.12754,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766644065058,0.12754,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766644067543,0.12754,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766644067800,0.12754,87764.0,87759.0,0.01143907]
["bitfinex","BTCUSD",1766644068483,0.12754,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766644068683,0.12754,87764.0,87760.0,0.01084571]
["bitfinex","BTCUSD",1766644068931,0.12754,87764.0,87759.0,0.01143907]
["bitfinex","BTCUSD",1766644070037,0.12754,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766644070623,0.13897907,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766644071733,0.13843007,87764.0,87762.0,0.05697192]
["bitfinex","BTCUSD",1766644071931,0.0114,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644072131,0.0114,87767.0,87764.0,0.06836475]
["bitfinex","BTCUSD",1766644072332,0.0114,87767.0,87763.0,0.06836551]
["bitfinex","BTCUSD",1766644072333,0.03420657,87767.0,87763.0,0.06836551]
["bitfinex","BTCUSD",1766644072574,0.03420657,87767.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644072704,0.13894,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766644072905,0.0456054,87769.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766644073250,0.12754,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644074429,0.12754,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766644074643,0.12754,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644074972,0.12754,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766644075146,0.12754,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644075527,0.12754,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766644076187,0.12754,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644076458,0.12754,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766644078222,0.12754,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644078967,0.12754,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766644079402,0.12754,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644079758,0.13893432,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766644080355,0.13893432,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644080552,0.13893432,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766644081125,0.13893432,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644082463,0.13893432,87768.0,87764.0,0.06836511]
["bitfinex","BTCUSD",1766644082901,0.13893432,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766644083369,0.13893432,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644083487,0.13893432,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766644083690,0.000549,87765.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644084114,0.13893432,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644084360,0.13893432,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766644086080,0.13893432,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644086379,0.13893432,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766644086612,0.13893432,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644086809,0.13893432,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766644087192,0.15033432,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766644088489,0.15033432,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644088693,0.15033432,87768.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766644090254,0.13323,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644090444,0.13323,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644090655,0.13323,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644090951,0.13323,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644091154,0.03420298,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644091352,0.0114,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644091499,0.0114,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644091705,0.0114,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644092218,0.0114,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644092438,0.0114,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644093554,0.0114,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644093733,0.0114,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644093934,0.0114,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644094258,0.0114,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644094435,0.0114,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644094638,0.0114,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644096878,0.13323,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644097005,0.0114,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644097209,0.0114,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644097521,0.0114,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644097728,0.0114,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644098955,0.13323,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644099166,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644099864,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644100061,0.13323,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644100386,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644100933,0.14463,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644101135,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644101997,0.14463,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644103681,0.14463,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644103978,0.14463,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644104392,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644104787,0.14463,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644106673,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644107729,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644108073,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644109125,0.14463,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644109429,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644109586,0.14463,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644109781,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644110387,0.14463,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644111997,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644112190,0.14463,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644112403,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644112604,0.14463,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644112846,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644113931,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644114246,0.14463,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644114624,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644115608,0.14463,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644116161,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644116374,0.14463,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644116529,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644116973,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644117378,0.14463,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644119197,0.14463,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644119929,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644121033,0.14463,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644122300,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644124541,0.13323,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644124869,0.14463,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644126090,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644126294,0.000549,87772.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644126677,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644128432,0.14463,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644129555,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644130410,0.14463,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644130622,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644130761,0.14463,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644131396,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644131918,0.14463,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644132313,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644133838,0.14463,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644134408,0.14463,87776.0,87770.0,0.06836003]
["bitfinex","BTCUSD",1766644135763,0.14463,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644136669,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644139593,0.14463,87776.0,87770.0,0.06836003]
["bitfinex","BTCUSD",1766644139907,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644140107,0.14463,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644140830,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644141016,0.14463,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644141797,0.14463,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766644142400,0.14463,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644142601,0.14463,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644143272,0.14463,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766644144499,0.14463,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644145477,0.13323,87776.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766644145656,0.01139133,87786.0,87776.0,0.000518]
["bitfinex","BTCUSD",1766644145657,0.0114,87777.0,87776.0,0.000518]
["bitfinex","BTCUSD",1766644145861,0.0114,87777.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766644146058,0.0114,87777.0,87775.0,0.06835617]
["bitfinex","BTCUSD",1766644146576,0.010882,87777.0,87775.0,0.06835617]
["bitfinex","BTCUSD",1766644148011,0.12974,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644148224,0.0114,87778.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644148423,0.0114,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766644148624,0.0114,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644149591,0.0114,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644150826,0.0114,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644151006,0.0114,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644151203,0.12974,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644151506,0.0114,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644152118,0.14114,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644153719,0.14114,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644154143,0.14114,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644154366,0.14114,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644155385,0.14114,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644155998,0.14114,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644157670,0.14114,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766644157671,0.000549,87777.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766644158059,0.14114,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766644160118,0.14114,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644164304,0.12974,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644164541,0.14114,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644164791,0.14114,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766644164948,0.000549,87776.0,87773.0,0.0250779]
["bitfinex","BTCUSD",1766644165109,2.942e-05,87776.0,87773.0,0.0250779]
["bitfinex","BTCUSD",1766644165311,2.942e-05,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644165506,0.14114,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766644165914,0.14114,87781.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644166122,0.000579,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766644166336,0.01569637,87771.0,87765.0,0.02508488]
["bitfinex","BTCUSD",1766644166555,0.01569637,87771.0,87765.0,0.03647894]
["bitfinex","BTCUSD",1766644166764,0.01569637,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644167398,0.01517637,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644176920,0.01517637,87771.0,87768.0,0.01084467]
["bitfinex","BTCUSD",1766644177502,0.01517637,87771.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644178500,0.01517637,87771.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644183510,0.01517637,87771.0,87768.0,0.0683615]
["bitfinex","BTCUSD",1766644183789,0.02657637,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644183989,0.02657637,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644184693,0.02657637,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644185387,0.02657637,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644185595,0.02657637,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644185960,0.02657637,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644186166,0.02657637,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644186346,0.02657637,87774.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644186554,0.02657637,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644187172,0.02657637,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644187371,0.02657637,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644187592,0.02657637,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644187593,0.0114,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644187904,0.0456027,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644188206,0.0456027,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644188634,0.0456027,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644189219,0.0456027,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644189419,0.0456027,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644190026,0.0456027,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644190360,0.0456027,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644190721,0.0456027,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644190904,0.0456027,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644191644,0.0456027,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644191821,0.0456027,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644191986,0.0114,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644192189,0.0114,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644192190,0.0456027,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644192419,0.0456027,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644193318,0.0456027,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644193543,0.0456027,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644193994,0.0114,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644194196,0.01139354,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644194859,0.01084454,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644195059,0.01084454,87773.0,87770.0,0.06836003]
["bitfinex","BTCUSD",1766644197323,0.01084454,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644198000,0.000549,87770.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644198165,0.01084454,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644198819,0.01084454,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644199669,0.01084454,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644200093,0.01084454,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644200292,0.01084454,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644200595,0.0114,87775.0,87773.0,0.000549]
["bitfinex","BTCUSD",1766644200793,0.0114,87775.0,87765.0,0.03647894]
["bitfinex","BTCUSD",1766644200993,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766644201209,0.0114,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644201424,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644201652,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644202001,0.0114,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644202904,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644203228,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644203444,0.0114,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644204019,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644204582,0.0114,87775.0,87767.0,0.06836227]
["bitfinex","BTCUSD",1766644204794,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644205007,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644205259,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644205443,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644206166,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644207343,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644208671,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644209463,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644210068,0.0114,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644210273,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644210793,0.0114,87775.0,87769.0,0.01132247]
["bitfinex","BTCUSD",1766644211264,0.0114,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644211466,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644212307,0.0114,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644212466,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644212673,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644213090,0.0114,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644213428,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644213959,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644214606,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644214819,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644215512,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644215834,0.0114,87775.0,87769.0,0.06836121]
["bitfinex","BTCUSD",1766644216030,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644216411,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644216925,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644217811,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644218019,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644218203,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644218599,0.0114,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644219080,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644219879,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644220084,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644220286,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644220669,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644220988,0.02279276,87775.0,87765.0,0.03647894]
["bitfinex","BTCUSD",1766644221230,0.02279276,87775.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766644221231,0.01139302,87773.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766644221403,0.13668302,87773.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766644221567,0.12529,87773.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766644222204,0.13668302,87773.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766644222569,0.12529,87773.0,87765.0,0.02279406]
["bitfinex","BTCUSD",1766644222773,0.12529,87773.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766644223416,0.01139315,87772.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766644223641,0.13668302,87773.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766644223853,0.12529,87773.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766644224748,0.12529,87773.0,87765.0,0.02279406]
["bitfinex","BTCUSD",1766644225286,0.01139315,87772.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766644225451,0.13668302,87773.0,87765.0,0.01085]
["bitfinex","BTCUSD",1766644225654,0.12529,87773.0,87765.0,0.01085]
["bitfinex","BTCUSD",1766644226017,0.12529,87773.0,87765.0,0.02224406]
["bitfinex","BTCUSD",1766644226472,0.12529,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766644226904,0.124741,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766644227043,0.124741,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644227694,0.124741,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766644227898,0.374741,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644230476,0.374741,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766644230678,0.374741,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644231131,0.374741,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766644231309,0.374741,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644232342,0.374741,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766644235239,0.374741,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644235421,0.374741,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766644238267,0.374741,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644238469,0.374741,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766644239396,0.11377,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644239604,0.0114,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644239778,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766644242564,0.0114,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644243321,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766644243535,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644243714,0.0114,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766644244128,0.0114,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644244691,0.0114,87775.0,87767.0,0.06836239]
["bitfinex","BTCUSD",1766644244891,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644245534,0.0114,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644246981,0.0114,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644247599,0.0114,87775.0,87768.0,0.06836167]
["bitfinex","BTCUSD",1766644247948,0.0114,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644248149,0.0114,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644248605,0.0114,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644248808,0.0114,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644249151,0.0114,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644250307,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644250818,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644251209,0.0114,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644251608,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644251940,0.0114,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644252463,0.0114,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644252672,0.0114,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644253242,0.0114,87775.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644253602,0.01085,87775.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644253805,0.01085,87775.0,87772.0,0.02507803]
["bitfinex","BTCUSD",1766644254412,0.01085,87775.0,87772.0,0.01368488]
["bitfinex","BTCUSD",1766644256724,0.01085,87775.0,87772.0,0.00569038]
["bitfinex","BTCUSD",1766644257688,0.0114,87775.0,87772.0,0.00569038]
["bitfinex","BTCUSD",1766644257888,0.0114,87778.0,87772.0,0.00569038]
["bitfinex","BTCUSD",1766644267975,0.14657,87779.0,87772.0,0.00569038]
["bitfinex","BTCUSD",1766644269554,0.14657,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644270570,0.14657,87779.0,87769.0,0.05201714]
["bitfinex","BTCUSD",1766644270782,0.14657,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644272957,0.14657,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644273786,0.14657,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644274594,0.14657,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644280199,0.14657,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644280409,0.14657,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644280807,0.15796224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644281247,0.000549,87769.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644281553,0.13443,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644283814,0.13443,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644284010,0.13443,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644284804,0.13443,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644285004,0.13443,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644286239,0.13443,87777.0,87767.0,0.06836237]
["bitfinex","BTCUSD",1766644287354,0.13443,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644287668,0.13443,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644289156,0.13443,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644289363,0.13443,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644290630,0.13443,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644291246,0.13443,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644292564,0.13443,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644293769,0.13443,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644295049,0.13443,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644295253,0.13443,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644295662,0.13443,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644296461,0.13443,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644296676,0.13443,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644296880,0.13443,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644297277,0.13443,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644297543,0.13443,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644298349,0.13443,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644298730,0.13443,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644299445,0.13443,87777.0,87770.0,0.05696707]
["bitfinex","BTCUSD",1766644299774,0.13443,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644300111,0.13443,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766644300333,0.13443,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644300645,0.13443,87777.0,87768.0,0.06836165]
["bitfinex","BTCUSD",1766644300845,0.13443,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644301349,0.13443,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644301942,0.13443,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644302147,0.13443,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644302661,0.13443,87777.0,87768.0,0.06836165]
["bitfinex","BTCUSD",1766644302893,0.13443,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644303588,0.13443,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644305079,0.13443,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644305080,0.1458225,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766644305623,0.13443,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644305979,0.13443,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644306498,0.13443,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644307110,0.13443,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644307413,0.13443,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644307978,0.13443,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644311661,0.13443,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644312251,0.13443,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766644312582,0.13443,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766644313395,0.13443,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766644314427,0.11552163,87777.0,87772.0,0.01368488]
["bitfinex","BTCUSD",1766644314603,0.09268666,87777.0,87772.0,0.02507803]
["bitfinex","BTCUSD",1766644315125,0.02279354,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766644315270,0.0114,87779.0,87776.0,0.0683558]
["bitfinex","BTCUSD",1766644315926,0.0114,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644316130,0.03420118,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644316330,0.0114,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644316469,0.0114,87786.0,87777.0,0.06835496]
["bitfinex","BTCUSD",1766644316470,0.0114,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644316678,0.0114,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644316876,0.000549,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766644317282,0.0114,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644317524,0.01139146,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766644318195,0.20506921,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766644318405,0.20506921,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766644318406,0.14811146,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766644318825,0.14349,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766644319048,0.14349,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766644319542,0.14349,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766644319705,0.14349,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766644319907,0.14349,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766644320647,0.14349,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766644320847,0.14349,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766644321044,0.14349,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766644321700,0.14349,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644321897,0.14349,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644322139,0.14349,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644322345,0.14349,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644324157,0.14349,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644324791,0.14349,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644324959,0.14349,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644325359,0.14349,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644326180,0.14349,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644326591,0.14349,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644327523,0.14349,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644327887,0.14349,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644329007,0.14349,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644329227,0.14349,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644329798,0.14349,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644330847,0.14349,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644331171,0.14349,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644332182,0.14349,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644332371,0.14349,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644332734,0.14349,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644332942,0.14349,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644333672,0.14349,87783.0,87774.0,0.05696398]
["bitfinex","BTCUSD",1766644333872,0.14349,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766644336545,0.14349,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644336979,0.0114,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766644337194,0.14349,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766644337337,0.14349,87787.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766644337903,0.15489,87786.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766644338251,0.0114,87785.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766644339935,0.03419896,87787.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766644340110,0.0114,87794.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644340443,0.14349,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644340444,0.03419479,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644340731,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644340889,0.14349,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644341099,0.14349,87800.0,87793.0,0.06834211]
["bitfinex","BTCUSD",1766644341431,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644341631,0.14349,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644341792,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644341979,0.14349,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644342334,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644343876,0.14349,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644344020,0.14349,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644344021,0.000549,87795.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644344446,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644345831,0.14349,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644346045,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644346265,0.14349,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644346473,0.000549,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644346709,0.14349,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644347098,0.14349,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644347645,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644348621,0.14349,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644349017,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644349199,0.14349,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644349402,0.14349,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644349623,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644350395,0.14349,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644350603,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644351862,0.14349,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644352160,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644352360,0.14349,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644353258,0.14349,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644353640,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644353834,0.14349,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644354328,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644354524,0.14349,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644354884,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644355086,0.14349,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644355334,0.14349,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644355484,0.14349,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644355699,0.14349,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644356046,0.000549,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644356222,0.17768366,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644357656,0.17768366,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644358019,0.17768366,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644360574,0.17768366,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644360955,0.000549,87795.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644361128,0.000549,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644361342,0.00035294,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644362195,0.000549,87792.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766644362371,0.14502,87793.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766644363375,0.14502,87793.0,87788.0,0.02279107]
["bitfinex","BTCUSD",1766644363810,0.14502,87793.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766644363999,0.14502,87793.0,87788.0,0.02279107]
["bitfinex","BTCUSD",1766644364414,0.14502,87793.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766644365212,0.14502,87793.0,87788.0,0.02272001]
["bitfinex","BTCUSD",1766644366111,0.14502,87793.0,87788.0,0.01132894]
["bitfinex","BTCUSD",1766644366274,0.14502,87793.0,87788.0,0.02272001]
["bitfinex","BTCUSD",1766644366714,0.14502,87793.0,87788.0,0.01077994]
["bitfinex","BTCUSD",1766644366918,0.14502,87793.0,87788.0,0.02217101]
["bitfinex","BTCUSD",1766644367904,0.14502,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644368908,0.14502,87793.0,87788.0,0.02217101]
["bitfinex","BTCUSD",1766644369343,0.14502,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644369489,0.14502,87793.0,87788.0,0.02217101]
["bitfinex","BTCUSD",1766644370295,0.14502,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644371012,0.14502,87793.0,87788.0,0.02217101]
["bitfinex","BTCUSD",1766644371214,0.14502,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644372781,0.14502,87793.0,87788.0,0.02217101]
["bitfinex","BTCUSD",1766644373186,0.14502,87793.0,87788.0,0.07912594]
["bitfinex","BTCUSD",1766644373582,0.14502,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644373783,0.14502,87793.0,87788.0,0.02217101]
["bitfinex","BTCUSD",1766644374844,0.14502,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644375251,0.14502,87793.0,87788.0,0.01077994]
["bitfinex","BTCUSD",1766644375449,0.14502,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644376733,0.14502,87793.0,87788.0,0.02217101]
["bitfinex","BTCUSD",1766644376955,0.14502,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644377550,0.14502,87793.0,87788.0,0.02217101]
["bitfinex","BTCUSD",1766644378101,0.14502,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644378949,0.14502,87793.0,87788.0,0.01077994]
["bitfinex","BTCUSD",1766644379166,0.14502,87793.0,87788.0,0.02217101]
["bitfinex","BTCUSD",1766644380186,0.14502,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644380320,0.14502,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644380932,0.144471,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644381767,0.000549,87790.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644382358,0.144471,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644390039,0.144471,87793.0,87790.0,0.06834434]
["bitfinex","BTCUSD",1766644390839,0.144471,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644391658,0.144471,87793.0,87789.0,0.06834532]
["bitfinex","BTCUSD",1766644391864,0.144471,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644394428,0.144471,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644394678,0.144471,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644408458,0.144471,87793.0,87790.0,0.0683445]
["bitfinex","BTCUSD",1766644408642,0.144471,87793.0,87791.0,0.05695294]
["bitfinex","BTCUSD",1766644410144,0.00035294,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644410763,0.00035294,87795.0,87791.0,0.05695294]
["bitfinex","BTCUSD",1766644410764,0.000549,87792.0,87791.0,0.26139068]
["bitfinex","BTCUSD",1766644410926,0.00035294,87795.0,87791.0,0.26139068]
["bitfinex","BTCUSD",1766644411462,0.00035294,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644412230,0.00035294,87795.0,87791.0,0.26139068]
["bitfinex","BTCUSD",1766644412431,0.00035294,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644413733,0.000549,87792.0,87791.0,0.25]
["bitfinex","BTCUSD",1766644413939,0.13953294,87795.0,87791.0,0.25]
["bitfinex","BTCUSD",1766644413940,0.13953294,87795.0,87791.0,0.26139068]
["bitfinex","BTCUSD",1766644414620,0.13953294,87795.0,87791.0,0.25]
["bitfinex","BTCUSD",1766644414787,0.13953294,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644414982,0.13953294,87795.0,87792.0,0.01084155]
["bitfinex","BTCUSD",1766644415199,0.13953294,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644415908,0.13953294,87795.0,87791.0,0.26139068]
["bitfinex","BTCUSD",1766644416110,0.13953294,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644417480,0.13953294,87795.0,87791.0,0.26139068]
["bitfinex","BTCUSD",1766644417681,0.13953294,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644417914,0.13953294,87795.0,87791.0,0.26139068]
["bitfinex","BTCUSD",1766644418486,0.13953294,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644418818,0.13898394,87795.0,87792.0,0.06834334]
["bitfinex","BTCUSD",1766644418999,0.03419366,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644419204,7.234e-05,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644419824,7.234e-05,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644420186,7.234e-05,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644420369,7.234e-05,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644420810,7.234e-05,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644422322,7.234e-05,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644423104,7.234e-05,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644423904,7.234e-05,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644424105,7.234e-05,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644425219,7.234e-05,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644425424,0.000549,87796.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644425819,7.234e-05,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644426786,0.000549,87796.0,87793.0,0.06834203]
["bitfinex","BTCUSD",1766644426989,7.234e-05,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644427157,7.234e-05,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644427551,7.234e-05,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644427736,7.234e-05,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644428778,7.234e-05,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644428924,7.234e-05,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644430968,0.000549,87796.0,87793.0,0.06834205]
["bitfinex","BTCUSD",1766644431181,0.000549,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644431374,7.234e-05,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644431676,0.14145234,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644431860,0.14145234,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644433098,0.14145234,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644433396,0.14145234,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644434731,0.14145234,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644434918,0.14145234,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644435472,0.14145234,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644435889,0.14145234,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644436223,0.14145234,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644436587,0.14145234,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644437008,0.000549,87796.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644437737,0.14145234,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644438102,0.14145234,87799.0,87797.0,0.05694955]
["bitfinex","BTCUSD",1766644438530,0.14145234,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644438729,0.14145234,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644440482,0.14145234,87799.0,87795.0,0.068341]
["bitfinex","BTCUSD",1766644440654,0.14145234,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644441822,0.14145234,87799.0,87796.0,0.06833988]
["bitfinex","BTCUSD",1766644442525,0.14145234,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644444067,0.14145234,87799.0,87796.0,0.06833987]
["bitfinex","BTCUSD",1766644445001,0.14145234,87799.0,87795.0,0.068341]
["bitfinex","BTCUSD",1766644445203,0.000549,87795.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644445772,0.1379,87794.0,87791.0,0.20880096]
["bitfinex","BTCUSD",1766644445994,0.1379,87794.0,87791.0,0.22019164]
["bitfinex","BTCUSD",1766644446307,0.13735,87794.0,87791.0,0.22019164]
["bitfinex","BTCUSD",1766644446508,0.13735,87794.0,87791.0,0.27714464]
["bitfinex","BTCUSD",1766644446711,0.13735,87794.0,87791.0,0.22019164]
["bitfinex","BTCUSD",1766644447280,0.13735,87794.0,87791.0,0.27714458]
["bitfinex","BTCUSD",1766644449705,0.1231645,87794.0,87791.0,0.27714458]
["bitfinex","BTCUSD",1766644450517,0.1231645,87794.0,87792.0,0.05695217]
["bitfinex","BTCUSD",1766644451739,0.11828932,87794.0,87792.0,0.05695217]
["bitfinex","BTCUSD",1766644452038,0.1054241,87794.0,87792.0,0.05695217]
["bitfinex","BTCUSD",1766644452238,0.09598782,87794.0,87792.0,0.05695217]
["bitfinex","BTCUSD",1766644452437,0.09337574,87794.0,87792.0,0.05695217]
["bitfinex","BTCUSD",1766644453746,0.09297068,87794.0,87792.0,0.05695217]
["bitfinex","BTCUSD",1766644462270,0.09297068,87794.0,87791.0,0.27714458]
["bitfinex","BTCUSD",1766644462472,0.09297068,87794.0,87793.0,0.05695214]
["bitfinex","BTCUSD",1766644462818,0.000549,87793.0,87791.0,0.27714458]
["bitfinex","BTCUSD",1766644463009,0.09297068,87794.0,87792.0,0.05695237]
["bitfinex","BTCUSD",1766644463787,0.000549,87792.0,87791.0,0.27714458]
["bitfinex","BTCUSD",1766644463991,0.09297068,87794.0,87791.0,0.27714458]
["bitfinex","BTCUSD",1766644465146,0.09297068,87794.0,87792.0,0.05695238]
["bitfinex","BTCUSD",1766644465922,0.09297068,87794.0,87791.0,0.27714458]
["bitfinex","BTCUSD",1766644467116,0.09297068,87794.0,87791.0,0.27659558]
["bitfinex","BTCUSD",1766644468315,0.09297068,87794.0,87792.0,0.05695235]
["bitfinex","BTCUSD",1766644470249,0.09297068,87794.0,87791.0,0.27659558]
["bitfinex","BTCUSD",1766644471679,0.00055,87791.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766644471837,0.09297068,87794.0,87789.0,8.1e-07]
["bitfinex","BTCUSD",1766644473890,0.09297068,87794.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644475149,0.09297068,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644476510,0.09297068,87794.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644477921,0.09297068,87794.0,87789.0,0.01139175]
["bitfinex","BTCUSD",1766644478273,0.09297068,87794.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644478510,0.09297068,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644480220,0.09297068,87794.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644481210,0.09297068,87794.0,87789.0,0.01139175]
["bitfinex","BTCUSD",1766644481608,0.09297068,87794.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644482016,0.09297068,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644482634,0.09242168,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644484433,0.09242168,87794.0,87791.0,0.06834376]
["bitfinex","BTCUSD",1766644484822,0.01139133,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644486879,0.01139133,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644487609,0.14753133,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644487799,0.14753133,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644488108,0.14753133,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644488262,0.14753133,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644489202,0.14753133,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644489602,0.14753133,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644491497,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644492637,0.13614,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644494058,0.000549,87792.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644494569,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644495187,0.13614,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644495581,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644496252,0.13614,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644496639,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644497189,0.13614,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644497573,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644498399,0.13614,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644498549,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644498750,0.13614,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644499019,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644499945,0.13614,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644500323,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644500906,0.13614,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644501371,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644501569,0.13614,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644503099,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644503307,0.13614,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644504170,0.13614,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644505613,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644507185,0.13614,87798.0,87789.0,0.01139175]
["bitfinex","BTCUSD",1766644507386,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644507609,0.13614,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644509731,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644511702,0.13614,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644512233,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644513854,0.13614,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644514036,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644514921,0.13614,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644515115,0.13614,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644515333,0.000549,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644515731,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644515968,0.13614,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644516170,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644517935,0.13614,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644518360,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644518978,0.13614,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644519181,0.13614,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644519852,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644520059,0.13614,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644520659,0.13614,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644520855,0.13614,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644521254,0.13614,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644522146,0.13614,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644522354,0.13614,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644522755,0.13614,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644522956,7.234e-05,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644523179,7.234e-05,87799.0,87796.0,0.06834024]
["bitfinex","BTCUSD",1766644525969,7.234e-05,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644527515,7.234e-05,87799.0,87796.0,0.06833978]
["bitfinex","BTCUSD",1766644527967,7.234e-05,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644530764,7.234e-05,87799.0,87796.0,0.06833985]
["bitfinex","BTCUSD",1766644532476,0.0004,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766644532640,0.0118,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766644532844,0.0118,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766644533047,0.0118,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766644533048,0.0118,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766644533268,0.0118,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766644533851,0.0118,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766644534076,0.0118,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766644534276,0.0118,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766644534473,0.0118,87812.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766644534676,0.0118,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766644535043,0.0004,87812.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766644535252,0.0118,87812.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766644535878,0.0004,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766644536210,0.0118,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766644536357,0.0118,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766644536755,0.0118,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766644536756,0.0004,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766644536960,0.0004,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766644543907,0.0004,87812.0,87809.0,0.06832969]
["bitfinex","BTCUSD",1766644544247,0.0004,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766644545011,0.0004,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766644545012,0.22767956,87843.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766644545210,0.06830581,87841.0,87827.0,0.05692946]
["bitfinex","BTCUSD",1766644545409,0.01138433,87840.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766644545892,0.01138446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766644546098,0.01138433,87840.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766644546298,0.15284714,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766644546547,0.15284714,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766644547074,0.15284714,87842.0,87831.0,0.06831298]
["bitfinex","BTCUSD",1766644547427,0.16423121,87842.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766644547624,0.16423121,87842.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766644547625,0.00055,87829.0,87827.0,0.00455703]
["bitfinex","BTCUSD",1766644548065,0.01138537,87832.0,87827.0,0.00455703]
["bitfinex","BTCUSD",1766644548227,0.0113855,87831.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766644548732,0.01138537,87832.0,87825.0,0.03417753]
["bitfinex","BTCUSD",1766644548929,0.01138524,87833.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766644549132,0.01178511,87834.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766644549722,0.0004,87834.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766644549926,0.01178511,87834.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766644550473,0.0004,87834.0,87824.0,0.1129064]
["bitfinex","BTCUSD",1766644550683,0.00024896,87830.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766644551384,0.01163459,87830.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766644551740,0.00024896,87830.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766644552375,0.15967589,87828.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766644552578,0.14814481,87828.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766644552945,0.14814481,87828.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766644553398,0.14814481,87828.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766644553697,0.14814481,87828.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766644553992,0.14829,87827.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766644554196,0.15967602,87827.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766644554424,0.14829,87827.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766644554809,0.14829,87827.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766644555471,0.14829,87827.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766644556435,0.14829,87827.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766644556637,0.14829,87827.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766644557022,0.14829,87827.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766644557239,0.14829,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766644557443,0.14829,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766644557909,0.14829,87827.0,87823.0,0.01115823]
["bitfinex","BTCUSD",1766644558132,0.14829,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766644558901,0.14829,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766644559397,0.14829,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766644559714,0.14829,87827.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766644559918,0.14829,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766644560142,0.14829,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766644560502,0.14829,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766644560650,0.14829,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766644560818,0.14829,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766644561023,0.14829,87827.0,87820.0,0.05693463]
["bitfinex","BTCUSD",1766644561224,0.1434,87824.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766644561421,0.1434,87820.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766644561671,0.1434,87820.0,87811.0,0.02278809]
["bitfinex","BTCUSD",1766644561879,0.1434,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766644562038,0.1434,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766644562459,0.1434,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766644562817,0.1434,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766644562971,0.142851,87820.0,87815.0,0.06832534]
["bitfinex","BTCUSD",1766644563177,0.142851,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766644563377,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766644563576,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766644563777,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644564141,0.0114,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766644564307,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766644564506,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644564669,0.0114,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766644565009,0.01138744,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644565208,0.01138744,87822.0,87815.0,0.06832485]
["bitfinex","BTCUSD",1766644565413,0.01138744,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766644566491,0.01138744,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766644567793,0.01138744,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766644567976,0.01138744,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644568373,0.1434,87826.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766644568577,0.04558295,87825.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644570681,0.04558295,87825.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766644570880,0.04558295,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766644571277,0.04558295,87825.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644571482,0.0114,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766644572394,0.01138705,87823.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766644572828,0.01138705,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766644573133,0.01138705,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644573311,0.01138705,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766644574541,0.01138705,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766644575449,0.01138705,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644576147,0.01138705,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766644576378,0.01138705,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644577005,0.01138705,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766644577205,0.01138705,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644578957,0.01138705,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766644579534,0.01138705,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766644580425,0.01138705,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766644580642,0.01138705,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766644580880,0.01138705,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766644581540,0.01138705,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644581752,0.0114,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644581982,0.01085,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644582181,0.0114,87821.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644582386,0.0114,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766644584596,0.01138705,87823.0,87819.0,0.01197221]
["bitfinex","BTCUSD",1766644584766,0.0114,87821.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766644585774,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766644585974,0.0114,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766644586703,0.0114,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766644587003,9.239e-05,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766644587304,2.5e-07,87824.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766644589604,2.5e-07,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766644590546,2.5e-07,87824.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766644590912,2.5e-07,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766644591112,0.01138602,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766644591113,0.0114,87826.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766644591353,0.02278602,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766644591963,0.02278602,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766644593073,0.01138602,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766644593265,0.0114,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766644593464,0.0114,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766644593816,0.0114,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766644594788,0.0114,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766644597881,0.0114,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766644598330,0.0114,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766644598791,0.000549,87822.0,87819.0,0.01368488]
["bitfinex","BTCUSD",1766644599020,0.0114,87829.0,87819.0,0.01368488]
["bitfinex","BTCUSD",1766644599021,0.01138602,87827.0,87819.0,0.01368488]
["bitfinex","BTCUSD",1766644599246,0.01138614,87826.0,87819.0,0.01368488]
["bitfinex","BTCUSD",1766644599463,0.01138589,87828.0,87819.0,0.01368488]
["bitfinex","BTCUSD",1766644599678,0.01138602,87827.0,87819.0,0.01368488]
["bitfinex","BTCUSD",1766644600107,0.000549,87819.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766644600339,0.000549,87819.0,87817.0,0.01085]
["bitfinex","BTCUSD",1766644600541,0.15359627,87825.0,87817.0,0.01085]
["bitfinex","BTCUSD",1766644600996,0.14221,87825.0,87817.0,0.01085]
["bitfinex","BTCUSD",1766644601412,0.15359627,87825.0,87817.0,0.01085]
["bitfinex","BTCUSD",1766644601648,0.14221,87825.0,87817.0,0.01085]
["bitfinex","BTCUSD",1766644602063,0.14221,87825.0,87817.0,0.02223731]
["bitfinex","BTCUSD",1766644602491,0.14221,87825.0,87817.0,0.01085]
["bitfinex","BTCUSD",1766644602704,0.14221,87825.0,87817.0,0.02223731]
["bitfinex","BTCUSD",1766644604207,0.14221,87825.0,87817.0,0.01085]
["bitfinex","BTCUSD",1766644605463,0.15359627,87825.0,87817.0,0.01085]
["bitfinex","BTCUSD",1766644605633,0.0113864,87824.0,87817.0,0.01085]
["bitfinex","BTCUSD",1766644606049,0.15359627,87825.0,87817.0,0.01085]
["bitfinex","BTCUSD",1766644606571,0.0113864,87824.0,87817.0,0.01085]
["bitfinex","BTCUSD",1766644606816,0.0113864,87824.0,87813.0,0.15303]
["bitfinex","BTCUSD",1766644606817,0.01138653,87823.0,87813.0,0.15303]
["bitfinex","BTCUSD",1766644607040,0.01138653,87823.0,87805.0,0.227777]
["bitfinex","BTCUSD",1766644607041,0.000549,87813.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766644607260,0.000549,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766644607261,0.21053437,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766644607472,0.15359731,87817.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766644608097,0.14221,87817.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766644608371,0.14221,87817.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766644608596,0.15359731,87817.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766644608790,0.142759,87807.0,87798.0,0.04556]
["bitfinex","BTCUSD",1766644608993,0.01138939,87801.0,87798.0,1e-08]
["bitfinex","BTCUSD",1766644609193,0.01138965,87799.0,87792.0,0.16443]
["bitfinex","BTCUSD",1766644609394,0.01138939,87801.0,87792.0,0.16443]
["bitfinex","BTCUSD",1766644609594,0.01138926,87802.0,87792.0,0.16443]
["bitfinex","BTCUSD",1766644609739,0.01138913,87803.0,87792.0,0.16443]
["bitfinex","BTCUSD",1766644610152,0.011389,87804.0,87792.0,0.16443]
["bitfinex","BTCUSD",1766644610153,0.14221,87806.0,87792.0,0.2327727]
["bitfinex","BTCUSD",1766644610390,0.14221,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644610391,0.011389,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644610597,0.011389,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644611635,0.011389,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644612586,0.011389,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644612784,0.011389,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644613146,0.15359913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644614023,0.14221,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644614183,0.14221,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644615516,0.14221,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644616839,0.14221,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644620665,0.14221,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644622044,0.14221,87803.0,87792.0,0.16443]
["bitfinex","BTCUSD",1766644622243,0.14221,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644622650,0.14221,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644626112,0.14221,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644626410,0.14221,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644626592,0.141017,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644626965,0.141017,87803.0,87796.0,0.01148243]
["bitfinex","BTCUSD",1766644627831,0.141017,87803.0,87796.0,9.239e-05]
["bitfinex","BTCUSD",1766644628035,0.141017,87803.0,87796.0,0.01148243]
["bitfinex","BTCUSD",1766644628384,0.141017,87803.0,87796.0,9.239e-05]
["bitfinex","BTCUSD",1766644628581,0.141017,87803.0,87796.0,0.01148243]
["bitfinex","BTCUSD",1766644628787,0.141017,87803.0,87796.0,9.239e-05]
["bitfinex","BTCUSD",1766644628991,0.141017,87803.0,87796.0,0.01148243]
["bitfinex","BTCUSD",1766644629339,0.141017,87803.0,87796.0,9.239e-05]
["bitfinex","BTCUSD",1766644629744,0.15240613,87803.0,87796.0,9.239e-05]
["bitfinex","BTCUSD",1766644629909,0.141017,87803.0,87796.0,9.239e-05]
["bitfinex","BTCUSD",1766644633941,0.141017,87803.0,87796.0,0.01148243]
["bitfinex","BTCUSD",1766644634311,0.01138926,87802.0,87796.0,9.239e-05]
["bitfinex","BTCUSD",1766644634443,0.15240613,87803.0,87796.0,9.239e-05]
["bitfinex","BTCUSD",1766644634993,0.01138926,87802.0,87796.0,9.239e-05]
["bitfinex","BTCUSD",1766644644591,0.15240613,87803.0,87796.0,9.239e-05]
["bitfinex","BTCUSD",1766644644789,0.0114,87805.0,87797.0,0.05694914]
["bitfinex","BTCUSD",1766644645120,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644646074,0.0114,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644646708,0.01085,87805.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766644646942,0.14704,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644647145,0.0114,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644647347,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644648497,0.05693855,87814.0,87803.0,0.01368488]
["bitfinex","BTCUSD",1766644648669,0.0341898,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766644648966,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766644649354,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766644650057,0.0114,87821.0,87812.0,0.15250796]
["bitfinex","BTCUSD",1766644650250,0.0114,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766644650549,0.01138705,87819.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766644650733,0.01138718,87818.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766644651264,0.01138731,87817.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766644651497,0.01138718,87818.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766644651821,0.15621705,87819.0,87809.0,0.02278835]
["bitfinex","BTCUSD",1766644652261,0.14483,87814.0,87809.0,0.010851]
["bitfinex","BTCUSD",1766644652461,0.1562177,87814.0,87809.0,0.010851]
["bitfinex","BTCUSD",1766644652668,0.05694098,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766644652875,0.01138822,87810.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766644653079,0.01138809,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766644653256,0.01138835,87809.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766644653458,0.05694112,87810.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766644653459,0.01138822,87810.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766644653639,0.15621796,87812.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766644654243,0.01138822,87810.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766644655144,0.15621796,87812.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766644655552,0.01138809,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766644656252,0.16761822,87810.0,87797.0,0.21444991]
["bitfinex","BTCUSD",1766644656460,0.00055,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644656846,0.14483,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644657685,0.14483,87806.0,87797.0,0.1575]
["bitfinex","BTCUSD",1766644657686,0.00055,87800.0,87797.0,0.1575]
["bitfinex","BTCUSD",1766644657953,0.00055,87800.0,87796.0,0.01148243]
["bitfinex","BTCUSD",1766644657954,0.00055,87800.0,87796.0,9.239e-05]
["bitfinex","BTCUSD",1766644658156,0.0569489,87798.0,87796.0,2.39e-06]
["bitfinex","BTCUSD",1766644658352,0.14483,87797.0,87796.0,2.39e-06]
["bitfinex","BTCUSD",1766644666915,0.144281,87797.0,87796.0,2.39e-06]
["bitfinex","BTCUSD",1766644667246,0.0114,87799.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644669716,0.0114,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644669914,0.0114,87801.0,87796.0,0.01139243]
["bitfinex","BTCUSD",1766644670816,0.0114,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644671238,0.0114,87801.0,87796.0,0.01139243]
["bitfinex","BTCUSD",1766644671459,0.0114,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644672640,0.0114,87802.0,87796.0,0.01139243]
["bitfinex","BTCUSD",1766644673057,0.0114,87802.0,87792.0,0.05695279]
["bitfinex","BTCUSD",1766644673258,0.01146421,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644674284,0.01146421,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644674610,0.01146421,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644674934,0.01146421,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644675169,0.01146421,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644676042,0.01146421,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644676787,6.421e-05,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644677000,0.01146421,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644677160,0.01146421,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644679036,0.01146421,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644679899,0.01146421,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644680098,0.01146421,87802.0,87793.0,0.05695155]
["bitfinex","BTCUSD",1766644680311,0.01146421,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644680312,0.14810421,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644680636,0.14810421,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644681946,0.15949347,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644682097,0.15949347,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644682501,0.14810421,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644683609,0.14810421,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644684065,0.14810421,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644684361,0.14810421,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644684562,0.14810421,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644684774,0.14810421,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644685004,0.14810421,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644685340,0.13670421,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644685545,0.14810421,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644686691,0.14810421,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644686899,0.01146421,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644687815,0.01146421,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644689063,0.01146421,87802.0,87799.0,0.06833744]
["bitfinex","BTCUSD",1766644689384,6.421e-05,87802.0,87799.0,0.06833744]
["bitfinex","BTCUSD",1766644690698,6.421e-05,87802.0,87798.0,0.06833804]
["bitfinex","BTCUSD",1766644690699,0.000549,87799.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644690894,6.421e-05,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644691083,6.421e-05,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644691395,4.21e-06,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644691598,4.21e-06,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644692001,4.21e-06,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644692195,4.21e-06,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644692401,4.21e-06,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644692402,0.000549,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644692584,4.21e-06,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644692788,4.21e-06,87802.0,87793.0,0.05316042]
["bitfinex","BTCUSD",1766644693507,0.01138939,87801.0,87793.0,0.04177]
["bitfinex","BTCUSD",1766644693707,0.01138939,87801.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766644693928,0.01138952,87800.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766644694102,0.01138965,87799.0,87791.0,0.010851]
["bitfinex","BTCUSD",1766644694514,0.01138978,87798.0,87791.0,0.010851]
["bitfinex","BTCUSD",1766644694709,0.01138991,87797.0,87791.0,0.010851]
["bitfinex","BTCUSD",1766644695341,0.14802952,87800.0,87791.0,0.010851]
["bitfinex","BTCUSD",1766644695662,0.13664,87800.0,87791.0,0.010851]
["bitfinex","BTCUSD",1766644695861,0.14802952,87800.0,87791.0,0.010851]
["bitfinex","BTCUSD",1766644696201,0.01138991,87797.0,87791.0,0.010851]
["bitfinex","BTCUSD",1766644696854,0.01139004,87796.0,87791.0,0.010851]
["bitfinex","BTCUSD",1766644697194,0.01139004,87796.0,87781.0,0.05695951]
["bitfinex","BTCUSD",1766644697195,0.14803055,87792.0,87779.0,0.06835306]
["bitfinex","BTCUSD",1766644697361,0.13664,87791.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766644697561,0.13664,87789.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766644697739,0.14803094,87789.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766644697939,0.13664,87789.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766644698761,0.13664,87789.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644698762,0.1480312,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766644699057,0.13664,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644700351,0.13664,87787.0,87778.0,0.01132125]
["bitfinex","BTCUSD",1766644700866,0.13664,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766644702348,0.13664,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644703070,0.13664,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644703968,0.13664,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644704273,0.13664,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644704622,0.13664,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644705174,0.13664,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644705356,0.0114,87786.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644705539,0.0114,87786.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766644705741,0.0114,87786.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644706494,0.0114,87787.0,87786.0,0.000549]
["bitfinex","BTCUSD",1766644706679,0.0114,87789.0,87786.0,0.000549]
["bitfinex","BTCUSD",1766644706980,0.0114,87789.0,87781.0,0.14579562]
["bitfinex","BTCUSD",1766644707484,0.0114,87789.0,87781.0,0.20275514]
["bitfinex","BTCUSD",1766644707649,0.0114,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766644708266,0.011389,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644708581,0.01138874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644708582,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644708821,0.0114,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644709044,0.0114,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644709208,0.0114,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644709209,0.00055,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644709711,0.02278939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644710112,0.02278939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644710322,0.02278939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644712003,0.0114,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644712239,0.0114,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644713290,0.15118,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644713505,0.00055,87793.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644713706,0.15118,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644714391,0.15118,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644714586,0.15118,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644714815,4.21e-06,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644715127,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644715365,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644715961,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644716163,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644716326,0.0114,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644716825,0.0114,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644717019,0.0114,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644717985,0.00055,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644718447,0.0114,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644718630,0.0114,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644718837,0.0114,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644720398,0.0114,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644722588,0.0114,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644723540,0.0114,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644723944,0.0114,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644726475,0.0114,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644726694,0.0114,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644729138,0.15473,87801.0,87793.0,0.06834252]
["bitfinex","BTCUSD",1766644729630,0.15473,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644729826,0.15473,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644730263,0.15473,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644730579,0.15473,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644731142,0.15473,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644731359,0.15473,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644732461,0.15473,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644733872,0.15473,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644734069,0.15473,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644734338,0.15473,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644735429,0.15473,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644735825,0.15473,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644736384,0.15473,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644736800,0.15473,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644737558,0.15473,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644737774,0.15473,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644738218,0.15473,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644738564,0.15473,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644739104,0.15473,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644739264,0.15473,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644739465,0.15473,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644740629,0.15473,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644740836,0.15473,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644741036,0.15473,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644741241,0.15473,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644741806,0.15473,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644742203,0.15473,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644744852,0.15473,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644745174,0.15473,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644746067,0.15473,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644748158,0.15473,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644748354,0.16611939,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644748643,0.19689812,87800.0,87789.0,0.14521]
["bitfinex","BTCUSD",1766644748759,0.00055,87792.0,87787.0,0.05695566]
["bitfinex","BTCUSD",1766644748967,0.15133965,87799.0,87787.0,0.05695566]
["bitfinex","BTCUSD",1766644749167,0.15133965,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644749437,0.13995,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644750006,0.13995,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644750210,0.13995,87798.0,87790.0,0.06834453]
["bitfinex","BTCUSD",1766644750616,0.13995,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644750825,0.13995,87798.0,87790.0,0.06834453]
["bitfinex","BTCUSD",1766644751024,0.13995,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644751224,0.13995,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644751903,0.13995,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644752065,0.13995,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644752266,0.13995,87798.0,87790.0,0.06834453]
["bitfinex","BTCUSD",1766644752714,0.13995,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644752886,0.13995,87798.0,87790.0,0.06834453]
["bitfinex","BTCUSD",1766644753973,0.13995,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644754884,0.13995,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644755498,0.13995,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644756264,0.13995,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644756457,0.13995,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644756658,0.13995,87798.0,87790.0,0.06834453]
["bitfinex","BTCUSD",1766644756863,0.13995,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644757989,0.13995,87798.0,87788.0,0.02279107]
["bitfinex","BTCUSD",1766644758195,0.13995,87798.0,87785.0,0.05695682]
["bitfinex","BTCUSD",1766644758196,0.00055,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766644758440,0.13995,87787.0,87782.0,4.6e-07]
["bitfinex","BTCUSD",1766644758572,0.13995,87787.0,87784.0,3.6e-07]
["bitfinex","BTCUSD",1766644759212,0.0114,87794.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644759371,0.13995,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644760200,0.13995,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644763363,0.13995,87793.0,87787.0,0.0068006]
["bitfinex","BTCUSD",1766644763577,0.13995,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644764037,0.13995,87793.0,87787.0,0.0068006]
["bitfinex","BTCUSD",1766644764206,0.13995,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644765243,0.13995,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644765444,0.13995,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644765666,0.13995,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644765862,0.13995,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644766068,0.13995,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644768382,0.13995,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644768873,0.13995,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644769631,0.13995,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644770033,0.13995,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644770489,0.13995,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644772853,0.13995,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644774160,0.13995,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644774707,0.13995,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644774861,0.13995,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644775348,0.13995,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644776639,0.13995,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644776849,0.13995,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644777254,0.139401,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644778666,0.139401,87793.0,87790.0,0.06834452]
["bitfinex","BTCUSD",1766644779071,0.139401,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644784559,0.139401,87793.0,87790.0,0.0683445]
["bitfinex","BTCUSD",1766644785534,0.0114,87792.0,87790.0,0.0683445]
["bitfinex","BTCUSD",1766644786838,0.133295,87793.0,87790.0,0.0683445]
["bitfinex","BTCUSD",1766644787044,0.12912018,87793.0,87790.0,0.0683445]
["bitfinex","BTCUSD",1766644787545,0.12713089,87793.0,87791.0,0.05695284]
["bitfinex","BTCUSD",1766644789535,4.21e-06,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644789737,4.21e-06,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644789738,4.21e-06,87802.0,87794.0,0.0569515]
["bitfinex","BTCUSD",1766644789938,0.00055,87794.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644790304,0.0114,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644790931,0.14897,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644791146,0.14897,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644791353,0.14897,87801.0,87794.0,0.0108413]
["bitfinex","BTCUSD",1766644791771,0.14897,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644792161,0.14897,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644793070,0.14897,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644793504,0.14897,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644794262,0.14897,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644794742,0.14897,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644794943,0.16035939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644795146,0.14897,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644795565,0.14897,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644796215,0.14897,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644796375,0.16035939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644797020,0.16035939,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644797376,0.14897,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644797581,0.14897,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644798515,0.14897,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644800931,0.16035939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644801334,0.14897,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644802720,0.14897,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644803873,0.14897,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644804027,0.00055,87793.0,87786.0,0.06835629]
["bitfinex","BTCUSD",1766644804232,0.00055,87793.0,87788.0,1.07e-06]
["bitfinex","BTCUSD",1766644804563,0.13234,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644806397,0.14374,87796.0,87788.0,0.01139214]
["bitfinex","BTCUSD",1766644806598,0.14374,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644806838,0.14374,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644808168,0.14374,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644808941,0.14374,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644809477,0.14374,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644809820,0.14374,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644810376,0.14374,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644811634,0.143191,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644812101,0.143191,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644812276,0.143191,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644812475,0.143191,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644812872,0.143191,87796.0,87791.0,0.06834354]
["bitfinex","BTCUSD",1766644813077,0.143191,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644814046,0.143191,87796.0,87791.0,0.06834354]
["bitfinex","BTCUSD",1766644814319,0.143191,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644821579,0.143191,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644822079,0.143191,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644822479,0.143191,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644823129,0.143191,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644824694,0.143191,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644824995,0.143191,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644825154,0.143191,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644825355,0.143191,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644827305,0.143191,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644827685,0.143191,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766644829696,0.143191,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644830606,0.143191,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644831039,0.143191,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766644831737,0.143191,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766644833034,0.143191,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766644835057,0.143191,87796.0,87793.0,0.06834215]
["bitfinex","BTCUSD",1766644838161,0.0114,87796.0,87794.0,0.05695108]
["bitfinex","BTCUSD",1766644844504,0.13132421,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644844709,0.0114,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644845648,0.0114,87801.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644845805,0.13132421,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644846011,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644846845,0.13132421,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644847024,0.0114,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644849725,0.13132421,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644849950,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644852999,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644853547,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644853753,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644853964,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644855194,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644855494,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644855998,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644856404,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644857407,0.0114,87800.0,87796.0,0.01084104]
["bitfinex","BTCUSD",1766644858241,0.0114,87799.0,87796.0,0.01084104]
["bitfinex","BTCUSD",1766644860440,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644863255,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644863975,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644864314,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644864512,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644864714,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644865029,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644865548,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644868726,0.0114,87799.0,87796.0,0.06833987]
["bitfinex","BTCUSD",1766644869089,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644872619,0.0114,87799.0,87796.0,0.06833989]
["bitfinex","BTCUSD",1766644877045,0.010851,87799.0,87796.0,0.06833989]
["bitfinex","BTCUSD",1766644882506,0.12875,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644882706,0.0114,87806.0,87798.0,0.01084078]
["bitfinex","BTCUSD",1766644883007,0.0114,87805.0,87798.0,0.01084078]
["bitfinex","BTCUSD",1766644884081,0.0114,87805.0,87796.0,0.06833989]
["bitfinex","BTCUSD",1766644884410,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644889233,0.01019081,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644890781,0.01019081,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644891842,0.01019081,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644892036,0.01019081,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644892199,0.01019081,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644892410,0.01019081,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644892814,0.13989081,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644893208,0.13989081,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644895712,0.13989081,87805.0,87798.0,0.00640676]
["bitfinex","BTCUSD",1766644896212,0.0341935,87804.0,87796.0,0.04298627]
["bitfinex","BTCUSD",1766644897123,0.0341935,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644897330,0.0341935,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644897536,0.0341935,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644898633,0.0341935,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644899372,0.0341935,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644899571,0.1645135,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644900032,0.13032,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644900229,0.0341935,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644903078,0.0341935,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644903481,0.0341935,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644903687,0.0341935,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644904281,0.0341935,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644904521,0.0341935,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644906979,0.0341935,87803.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644907186,0.0341935,87803.0,87797.0,0.01144691]
["bitfinex","BTCUSD",1766644907525,0.0341935,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644907706,0.0341935,87803.0,87797.0,0.01144691]
["bitfinex","BTCUSD",1766644908021,0.0341935,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644909708,0.0341935,87803.0,87797.0,0.01144691]
["bitfinex","BTCUSD",1766644910038,0.0341935,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644910232,0.0341935,87803.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644910795,0.0341935,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644911616,0.0341935,87803.0,87798.0,0.0683383]
["bitfinex","BTCUSD",1766644911820,0.0114,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644911993,0.0114,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766644913108,0.04559156,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766644914269,0.04559156,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644914667,0.04559156,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766644915226,0.04559156,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644915863,0.04559156,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766644917880,0.04559156,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644918086,0.000549,87801.0,87797.0,0.06839603]
["bitfinex","BTCUSD",1766644918254,0.04559156,87804.0,87797.0,0.06839603]
["bitfinex","BTCUSD",1766644918635,0.04559156,87804.0,87798.0,0.05694845]
["bitfinex","BTCUSD",1766644918832,0.04559156,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644919028,0.04559156,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644919234,0.04559156,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644920221,0.04559156,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644920567,0.000549,87800.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644920769,0.000549,87800.0,87797.0,5.7e-05]
["bitfinex","BTCUSD",1766644920924,0.04559156,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644921120,0.04559156,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644921483,0.0114,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644921630,0.04559156,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644922147,0.04559156,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644922737,0.0114,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644922943,0.04559156,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644923339,0.04559156,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644924274,0.000549,87799.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644924478,0.04559156,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644924801,0.04559156,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644925878,0.04559156,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644926243,0.0114,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644926448,0.01138978,87803.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644927733,0.01138978,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644928069,0.01138978,87803.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644928403,0.01138978,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766644929018,0.000549,87800.0,87796.0,4e-08]
["bitfinex","BTCUSD",1766644929216,0.000549,87800.0,87794.0,0.06834122]
["bitfinex","BTCUSD",1766644929217,0.12107978,87803.0,87794.0,0.06834122]
["bitfinex","BTCUSD",1766644929823,0.12107978,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644930219,0.12107978,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644930902,0.10969,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644931625,0.10969,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644932729,0.000549,87798.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644933334,0.10969,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644933533,0.10969,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644934745,0.10969,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644936329,0.10969,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644937123,0.10969,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644937542,0.000549,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766644938085,0.10969,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644938245,0.10969,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766644938444,0.10969,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644940604,0.10969,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644941024,0.10969,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644941227,0.000549,87798.0,87797.0,0.06833946]
["bitfinex","BTCUSD",1766644941441,0.10969,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644941647,0.10878223,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644942170,0.10878223,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644942441,0.000549,87798.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644942670,0.10878223,87803.0,87797.0,0.06833901]
["bitfinex","BTCUSD",1766644942862,0.10878223,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644943083,0.10878223,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644944451,0.10878223,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644944869,0.10878223,87803.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644945794,0.10878223,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644946159,0.10878223,87803.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766644946361,0.10878223,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644947312,0.10878223,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644948108,0.10878223,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766644949842,0.10878223,87803.0,87796.0,0.06833991]
["bitfinex","BTCUSD",1766644950200,0.10878223,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644950412,0.10723884,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644952016,0.10723884,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766644952214,0.10723884,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766644952430,0.01138926,87802.0,87788.0,0.01140107]
["bitfinex","BTCUSD",1766644952631,0.00055,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644952833,0.01138952,87800.0,87783.0,0.22783244]
["bitfinex","BTCUSD",1766644952834,0.01138991,87797.0,87784.0,0.0114]
["bitfinex","BTCUSD",1766644953037,0.01138991,87797.0,87774.0,0.15195]
["bitfinex","BTCUSD",1766644953283,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644953284,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644953407,0.0114,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644953610,0.0114,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644954447,0.0114,87796.0,87787.0,0.06834671]
["bitfinex","BTCUSD",1766644954648,0.0114,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644954868,0.0114,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644955633,0.0114,87796.0,87787.0,0.06834671]
["bitfinex","BTCUSD",1766644955634,0.0114,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644955833,0.01138991,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644956255,0.04557956,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644957446,0.01138991,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644957732,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644958145,0.01139004,87796.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766644958481,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766644958653,0.10252896,87798.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644958850,0.04557956,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644959163,0.03418978,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644959480,0.03418978,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644959835,0.04557956,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644960038,0.04557956,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644960444,0.04557956,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644960646,0.03418978,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644960845,0.04557956,87798.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644961047,0.04557956,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644961743,0.04557956,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644962866,0.01138991,87797.0,87783.0,0.05695807]
["bitfinex","BTCUSD",1766644963069,0.01139017,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766644963784,0.01138991,87797.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766644964026,0.01139017,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766644964233,0.0113903,87794.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644964437,0.01139107,87788.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766644964573,0.01139107,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644964574,0.0114,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644964776,0.0114,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644964972,0.0114,87788.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766644965212,0.0114,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644965995,0.0114,87788.0,87778.0,0.05696187]
["bitfinex","BTCUSD",1766644965996,0.0114,87788.0,87778.0,1.87e-06]
["bitfinex","BTCUSD",1766644966176,0.0114,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644966994,0.0114,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644967191,0.0114,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644967787,0.0114,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644969086,0.0114,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644970123,0.010851,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766644970737,0.010851,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766644971225,0.010851,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766644971434,0.07974258,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766644971435,0.0114,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766644972331,0.0114,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644972540,0.0114,87792.0,87787.0,0.14903]
["bitfinex","BTCUSD",1766644974967,0.0114,87792.0,87787.0,0.1604212]
["bitfinex","BTCUSD",1766644975327,0.0114,87792.0,87787.0,0.14903]
["bitfinex","BTCUSD",1766644975822,0.0114,87792.0,87787.0,0.1604212]
["bitfinex","BTCUSD",1766644976245,0.0114,87792.0,87787.0,0.14903]
["bitfinex","BTCUSD",1766644976831,0.0114,87792.0,87787.0,0.1604212]
["bitfinex","BTCUSD",1766644977415,0.0114,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644977611,0.0114,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644978578,0.0114,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644980296,0.00062116,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766644981095,0.00062116,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766644981305,0.00062116,87792.0,87787.0,0.14903]
["bitfinex","BTCUSD",1766644981604,0.00062116,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644981966,0.0228,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644982164,0.0228,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644982902,0.0228,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644983103,0.0114,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644983303,0.0228,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644983470,0.0114,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644983666,0.0114,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644983667,0.0228,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766644984092,0.0228,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766644984256,0.0228,87793.0,87785.0,0.06834817]
["bitfinex","BTCUSD",1766644984257,0.0228,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766644984457,0.0228,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766644984972,0.0114,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766644985738,0.0114,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766644986026,0.02279055,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766644986238,0.0114,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766644988265,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766644990749,0.0114,87792.0,87789.0,0.00016064]
["bitfinex","BTCUSD",1766644990901,0.0114,87792.0,87789.0,6.4e-07]
["bitfinex","BTCUSD",1766644992415,0.02279055,87792.0,87789.0,6.4e-07]
["bitfinex","BTCUSD",1766644992653,0.0114,87792.0,87789.0,6.4e-07]
["bitfinex","BTCUSD",1766644994086,0.02279055,87792.0,87789.0,6.4e-07]
["bitfinex","BTCUSD",1766644996272,0.07974382,87792.0,87789.0,6.4e-07]
["bitfinex","BTCUSD",1766644997543,0.01139068,87791.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766644999478,0.01139081,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766644999686,0.02279055,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766644999908,0.0114,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766645001755,0.02279055,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766645001919,0.01139068,87791.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766645002097,0.01139068,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766645002502,0.02279055,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766645002907,0.0114,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766645003429,0.02279055,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766645004333,0.0114,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766645006998,0.0114,87792.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766645007830,0.02279055,87792.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766645008052,0.01139068,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766645008761,0.0114,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766645008925,0.0114,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766645009699,0.02279055,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766645010332,0.02279055,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766645010924,0.0114,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766645011878,0.02279055,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766645012445,0.0114,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766645012645,0.0114,87793.0,87781.0,0.13203198]
["bitfinex","BTCUSD",1766645012646,0.0114,87793.0,87792.0,0.00016]
["bitfinex","BTCUSD",1766645012842,0.0114,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766645013225,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766645013432,0.0114,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766645013821,0.0114,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766645014015,0.01124,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766645014267,0.01124,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766645014463,0.01124,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766645014766,0.01124,87792.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766645018249,0.0114,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766645018455,0.0114,87800.0,87796.0,0.12064]
["bitfinex","BTCUSD",1766645018693,0.0114,87801.0,87796.0,0.13203004]
["bitfinex","BTCUSD",1766645019044,0.0114,87801.0,87796.0,0.12064]
["bitfinex","BTCUSD",1766645019530,0.0114,87801.0,87796.0,0.120091]
["bitfinex","BTCUSD",1766645022898,0.0114,87802.0,87796.0,0.120091]
["bitfinex","BTCUSD",1766645023108,0.0114,87801.0,87796.0,0.120091]
["bitfinex","BTCUSD",1766645029383,0.0114,87801.0,87790.0,0.13313081]
["bitfinex","BTCUSD",1766645029580,0.01138952,87800.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645029794,0.01138965,87799.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645030165,0.01138952,87800.0,87790.0,0.13313081]
["bitfinex","BTCUSD",1766645030977,0.01138965,87799.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645031841,0.01138952,87800.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645032059,0.01138952,87800.0,87790.0,0.13313081]
["bitfinex","BTCUSD",1766645032258,0.01138965,87799.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645032480,0.02278939,87801.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645032660,0.01138952,87800.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645032888,0.02278939,87801.0,87790.0,0.13313081]
["bitfinex","BTCUSD",1766645034302,0.01138952,87800.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645034615,0.02278939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766645035407,0.0114,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766645035841,0.02278939,87801.0,87790.0,0.13313081]
["bitfinex","BTCUSD",1766645036802,0.02278939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766645038369,0.02278939,87801.0,87790.0,0.13313081]
["bitfinex","BTCUSD",1766645040194,0.02278939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766645040731,0.02278939,87801.0,87790.0,0.13313081]
["bitfinex","BTCUSD",1766645041267,0.01138952,87800.0,87790.0,0.13313081]
["bitfinex","BTCUSD",1766645041675,0.02278939,87801.0,87790.0,0.13313081]
["bitfinex","BTCUSD",1766645042052,0.02278939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766645042267,0.01138952,87800.0,87790.0,0.13313081]
["bitfinex","BTCUSD",1766645042499,0.02278939,87801.0,87790.0,0.13313081]
["bitfinex","BTCUSD",1766645042805,0.01138952,87800.0,87790.0,0.13313081]
["bitfinex","BTCUSD",1766645043210,0.0114,87799.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645043376,0.0114,87799.0,87790.0,0.13313081]
["bitfinex","BTCUSD",1766645043845,0.02278965,87799.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645044048,0.0114,87799.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645044284,0.01138978,87798.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645044473,0.0114,87799.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645044474,0.02278965,87799.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645044998,0.01138978,87798.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645045198,0.02278965,87799.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645046146,0.01138978,87798.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645046578,0.02278965,87799.0,87790.0,0.12174]
["bitfinex","BTCUSD",1766645046977,0.02278965,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766645047427,0.0114,87799.0,87792.0,0.12731055]
["bitfinex","BTCUSD",1766645047627,0.0114,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766645047792,0.0114,87799.0,87792.0,0.12731055]
["bitfinex","BTCUSD",1766645048383,0.0114,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766645050108,0.0114,87799.0,87792.0,0.12731055]
["bitfinex","BTCUSD",1766645053451,0.0114,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645055175,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645055882,0.010851,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645056633,0.010851,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645063326,0.010851,87799.0,87796.0,0.12731004]
["bitfinex","BTCUSD",1766645068126,0.010851,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645072925,0.000549,87796.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645073123,0.010851,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645073439,0.010851,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645073633,0.010851,87799.0,87790.0,0.06834452]
["bitfinex","BTCUSD",1766645073980,0.00055,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766645074475,0.010851,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645074774,0.010851,87799.0,87793.0,0.0683424]
["bitfinex","BTCUSD",1766645074775,0.010851,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766645074979,0.010851,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645075535,0.010851,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645076582,0.0114,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645077388,0.0114,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766645078681,0.0114,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645079266,0.0114,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645079528,0.0114,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645080120,0.0114,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645082730,0.0114,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645082877,0.000549,87795.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645083084,0.0114,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645083485,0.0114,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645083890,0.0114,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645084096,0.0114,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645084712,0.0114,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645085150,0.0114,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645086002,0.0114,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645086313,0.0114,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645086758,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645086951,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645087155,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645087553,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645088415,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645088687,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645090877,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645091181,0.000549,87797.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645091531,0.02279017,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645091725,0.02279017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645092130,0.02279017,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645092719,0.02279017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645093026,0.02279017,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645095021,0.02279017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645095588,0.02279017,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645096407,0.02279017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645096794,0.02279017,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645097233,0.02279017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645098580,0.02279017,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645098783,0.02279017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645098963,0.02279017,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645099868,0.02279017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645100649,0.02279017,87800.0,87795.0,0.06834059]
["bitfinex","BTCUSD",1766645100967,0.02279017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645101171,0.02279017,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645101347,0.000549,87796.0,87793.0,4.2e-07]
["bitfinex","BTCUSD",1766645101742,0.02279017,87800.0,87793.0,4.2e-07]
["bitfinex","BTCUSD",1766645102171,0.02279017,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645102564,0.02279017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645102894,0.02279017,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645103101,0.02279017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645105283,0.02279017,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645105482,0.02279017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645106501,0.02279017,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645106701,0.02279017,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645107652,0.02279017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645108953,0.02279017,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645109958,0.000549,87797.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645110331,0.02279017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645111082,0.02279017,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645111380,0.000549,87795.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645112042,0.02279017,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645112241,0.02279017,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645112448,0.02279017,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645113081,0.02279017,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645116196,0.02279017,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645116569,0.02279017,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645117419,0.02279017,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645117625,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645118324,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645121227,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645121696,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645122294,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645124351,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645124870,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645125070,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645125446,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645125853,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645126222,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645127243,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645127540,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645127762,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645128067,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645128799,0.0114,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645128984,0.000549,87795.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645129196,0.0114,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645129396,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645129552,0.0114,87799.0,87794.0,0.06834122]
["bitfinex","BTCUSD",1766645129758,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645131266,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645131710,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645132096,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645137851,0.0114,87799.0,87796.0,0.06833988]
["bitfinex","BTCUSD",1766645138069,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645146269,0.0114,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645146489,0.000549,87796.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645146725,0.000549,87796.0,87794.0,0.06834123]
["bitfinex","BTCUSD",1766645146950,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645147148,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645147325,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645147890,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645148104,0.000549,87796.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645148311,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645148516,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645154275,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645154521,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645154960,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645155932,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645159651,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645160080,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645160304,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645160531,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645161633,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645162272,0.000549,87795.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645162479,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645162680,0.000549,87795.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645163115,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645163954,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645164314,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645164445,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645165266,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645165567,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645165974,0.00055,87796.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645166491,0.0114,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766645167602,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645168190,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645170343,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645170770,0.00055,87797.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645170983,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645171148,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645171562,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645172325,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645172620,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645173642,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645174370,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645175119,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645175513,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645175799,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645176607,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645179809,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645180131,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645181285,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645181916,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645185003,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645185238,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645185550,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645185723,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645187045,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645187245,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645187619,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645187825,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645188354,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645188666,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645188834,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645189040,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645189630,0.0114,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766645189828,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645192319,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645192525,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645192721,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645195275,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645195676,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645197382,0.0114,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645197581,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645200718,0.0114,87800.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645200883,0.0114,87800.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645201499,0.01143278,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645201713,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645201883,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645202086,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645202736,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645202934,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645203782,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645204890,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645205340,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645205894,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645206517,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645207666,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645207866,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645208077,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645209042,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645210052,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645211069,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645215713,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645219529,0.011344,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645221071,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645221299,0.011344,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645221868,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645222247,0.011344,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645222854,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645223433,0.011344,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645223659,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645225178,0.011344,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645225647,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645226020,0.011344,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645227063,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645227941,0.011344,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645228705,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645229137,0.011344,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645229942,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645230157,0.011344,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645230560,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645230942,0.011344,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645231241,0.011344,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766645231446,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645232077,0.011344,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645232576,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645232923,0.011344,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645233732,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645234380,0.011344,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766645235216,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645236431,0.011344,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766645236600,0.011344,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645236784,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645243676,0.011344,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766645243843,0.011344,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766645246045,0.01143278,87806.0,87805.0,0.000549]
["bitfinex","BTCUSD",1766645246263,0.02283278,87806.0,87805.0,0.000549]
["bitfinex","BTCUSD",1766645246521,0.02283278,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766645246717,0.0114,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766645246865,0.0114,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766645247269,0.0114,87806.0,87800.0,0.06833662]
["bitfinex","BTCUSD",1766645247477,0.0114,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766645248005,0.0114,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766645248595,0.0114,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766645249586,0.0114,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766645250022,0.0114,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766645250696,0.0114,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766645251930,0.01138679,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766645252146,0.03599839,87824.0,87814.0,0.1276677]
["bitfinex","BTCUSD",1766645252366,0.03599839,87824.0,87819.0,0.12766705]
["bitfinex","BTCUSD",1766645252367,0.02283278,87824.0,87819.0,0.12766705]
["bitfinex","BTCUSD",1766645252568,0.04596,87835.0,87819.0,0.12766705]
["bitfinex","BTCUSD",1766645252569,0.0114,87829.0,87826.0,0.06831688]
["bitfinex","BTCUSD",1766645252684,0.04596,87835.0,87826.0,0.06831688]
["bitfinex","BTCUSD",1766645252685,0.0004,87835.0,87829.0,0.000549]
["bitfinex","BTCUSD",1766645253033,0.0118,87834.0,87831.0,0.1276655]
["bitfinex","BTCUSD",1766645253336,0.0118,87834.0,87831.0,0.11628]
["bitfinex","BTCUSD",1766645253635,0.0114,87833.0,87831.0,0.11628]
["bitfinex","BTCUSD",1766645261119,0.0114,87832.0,87831.0,0.11628]
["bitfinex","BTCUSD",1766645261676,0.00055,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645261905,0.0113855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766645262214,0.06831355,87831.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766645262353,0.06831355,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766645262691,0.02278537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645262833,0.0113855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766645263043,0.02278537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645263666,0.02278537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645264192,0.02278537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645265116,0.02278537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645265324,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645265565,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645265748,0.02278537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645266375,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645268257,0.02278537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645268460,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645269098,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645269481,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645269678,0.02278537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645269883,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645270773,0.02278537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645270979,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645272766,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645272976,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645273130,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645273828,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645275247,0.02278537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645275475,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645275799,0.0113855,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645275950,0.02278537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645276602,0.02278537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645277206,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645277409,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645277909,0.0114,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766645278116,0.0113855,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645278257,0.02278537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645278670,0.0114,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645278903,0.02278537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645279837,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645280030,0.02278537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645280211,0.02278537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645280390,0.0114,87832.0,87823.0,0.01108288]
["bitfinex","BTCUSD",1766645280594,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645281007,0.0114,87832.0,87823.0,0.01108288]
["bitfinex","BTCUSD",1766645281415,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766645281815,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645282049,0.010851,87832.0,87828.0,0.05692945]
["bitfinex","BTCUSD",1766645282265,0.010851,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766645283057,0.0004,87835.0,87832.0,0.18888223]
["bitfinex","BTCUSD",1766645283402,0.0004,87836.0,87832.0,0.18888223]
["bitfinex","BTCUSD",1766645283403,0.0004,87836.0,87834.0,0.05692556]
["bitfinex","BTCUSD",1766645283740,0.01204893,87838.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645284047,0.0114,87842.0,87838.0,0.06830709]
["bitfinex","BTCUSD",1766645284647,0.0114,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766645284851,0.0114,87842.0,87837.0,0.13195472]
["bitfinex","BTCUSD",1766645285668,0.0114,87842.0,87837.0,0.12057]
["bitfinex","BTCUSD",1766645286381,0.0114,87842.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766645287732,0.01164889,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766645289684,0.00024889,87846.0,87843.0,0.06830322]
["bitfinex","BTCUSD",1766645289843,0.01164889,87846.0,87844.0,0.05691859]
["bitfinex","BTCUSD",1766645291474,0.01164889,87846.0,87843.0,0.06830322]
["bitfinex","BTCUSD",1766645291874,0.01140001,87846.0,87845.0,0.05691843]
["bitfinex","BTCUSD",1766645292056,0.01140001,87846.0,87843.0,0.06830322]
["bitfinex","BTCUSD",1766645292057,0.01140001,87846.0,87843.0,0.18887322]
["bitfinex","BTCUSD",1766645292264,0.01140001,87846.0,87844.0,0.05691848]
["bitfinex","BTCUSD",1766645296335,0.01140001,87846.0,87843.0,0.18887322]
["bitfinex","BTCUSD",1766645297209,0.01140001,87846.0,87843.0,0.18880209]
["bitfinex","BTCUSD",1766645299418,0.01140001,87846.0,87843.0,0.12057]
["bitfinex","BTCUSD",1766645299634,0.01140001,87846.0,87843.0,0.120021]
["bitfinex","BTCUSD",1766645299827,0.01140001,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766645300126,0.01140001,87846.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766645300303,0.01140001,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766645300684,0.01140001,87846.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766645300927,0.00055,87841.0,87834.0,0.01178213]
["bitfinex","BTCUSD",1766645301094,0.00055,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645301296,0.02278356,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645301474,0.01138381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645301709,0.01138368,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766645301909,0.02278356,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766645302114,0.01140001,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766645302318,0.01140001,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766645303286,0.01140001,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766645304529,0.01140001,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766645306447,0.01140001,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766645306645,0.01140001,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766645306847,0.01140001,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766645307401,0.01140001,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766645308766,0.02278356,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766645309190,0.01138368,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645310018,0.01138368,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766645310183,0.02278356,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766645310584,0.01138368,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766645311050,0.02278356,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766645311322,0.02278356,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645311526,0.01140001,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766645311907,0.01140001,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766645315229,0.01140001,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766645315827,0.01140001,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766645317573,0.01140001,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766645317763,0.01140001,87846.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766645318665,0.01140001,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766645319176,0.01140001,87846.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766645319530,0.01140001,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766645319965,0.01140001,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766645320406,0.01140001,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766645321522,0.01140001,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766645322207,0.01140001,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766645322874,0.01140001,87846.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766645323211,0.01140001,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766645324467,0.00154359,87846.0,87843.0,0.06830324]
["bitfinex","BTCUSD",1766645324711,0.00021726,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766645324908,0.0004,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766645325114,0.02278226,87856.0,87846.0,0.01160055]
["bitfinex","BTCUSD",1766645325337,0.02278226,87856.0,87846.0,0.13438355]
["bitfinex","BTCUSD",1766645325338,0.00024886,87854.0,87846.0,0.13438355]
["bitfinex","BTCUSD",1766645325500,0.00024886,87854.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766645325701,0.00024886,87854.0,87846.0,0.13438355]
["bitfinex","BTCUSD",1766645326136,0.00024886,87854.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766645326281,0.00024886,87854.0,87846.0,0.13438355]
["bitfinex","BTCUSD",1766645326892,0.00024886,87854.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766645327317,0.00024886,87854.0,87846.0,0.13438355]
["bitfinex","BTCUSD",1766645327499,0.00024886,87854.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766645327699,0.00024886,87854.0,87846.0,0.13438355]
["bitfinex","BTCUSD",1766645327893,0.0114,87853.0,87846.0,0.13438355]
["bitfinex","BTCUSD",1766645328097,0.0114,87853.0,87846.0,0.123]
["bitfinex","BTCUSD",1766645329106,0.0114,87853.0,87846.0,0.13438355]
["bitfinex","BTCUSD",1766645329939,0.0114,87853.0,87846.0,0.123]
["bitfinex","BTCUSD",1766645330284,0.02278265,87853.0,87846.0,0.123]
["bitfinex","BTCUSD",1766645330484,0.0114,87853.0,87846.0,0.123]
["bitfinex","BTCUSD",1766645331911,0.02278265,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766645332127,0.02278265,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766645332924,0.02278265,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766645333131,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766645333344,0.02278265,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766645333499,0.01138278,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766645334840,0.0113829,87851.0,87841.0,0.06830473]
["bitfinex","BTCUSD",1766645335055,0.0113829,87851.0,87838.0,0.17992242]
["bitfinex","BTCUSD",1766645335056,0.01138303,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766645335382,0.01138316,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766645335592,0.0114,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766645335724,0.0114,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766645336061,0.0114,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766645336384,0.0114,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766645336884,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766645337084,0.0114,87848.0,87840.0,0.068306]
["bitfinex","BTCUSD",1766645337286,0.0114,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766645340477,0.0114,87848.0,87840.0,0.06830567]
["bitfinex","BTCUSD",1766645340680,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766645340997,0.0114,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766645341805,0.0114,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766645342849,0.0114,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766645343422,0.0114,87848.0,87840.0,0.05692167]
["bitfinex","BTCUSD",1766645343624,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766645343823,0.0114,87848.0,87840.0,0.068306]
["bitfinex","BTCUSD",1766645344187,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766645344410,0.0114,87848.0,87840.0,0.068306]
["bitfinex","BTCUSD",1766645344607,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766645344808,0.0114,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766645345053,0.0114,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766645345265,0.0114,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766645345645,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766645346107,0.0114,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766645347024,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766645347415,0.0114,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766645348213,0.0114,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766645348414,0.0114,87848.0,87835.0,0.0683095]
["bitfinex","BTCUSD",1766645348737,0.0114,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766645348915,0.0114,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766645349109,0.01138355,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766645349314,0.01138381,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645349510,0.01138368,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645349713,0.01138485,87836.0,87833.0,0.13505]
["bitfinex","BTCUSD",1766645349912,0.01138485,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766645350126,0.01138485,87836.0,87825.0,0.12365]
["bitfinex","BTCUSD",1766645350127,0.05692621,87833.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645350469,0.05692361,87837.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645350626,0.06830833,87837.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645351016,0.01138472,87837.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645351433,0.05692112,87841.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645351634,0.01138433,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645351811,0.0113842,87841.0,87831.0,0.06832736]
["bitfinex","BTCUSD",1766645352012,0.01138433,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645352594,0.01138446,87839.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645354530,0.01138433,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645354936,0.01138446,87839.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645355252,0.01138459,87838.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645355449,0.01138498,87835.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645355794,0.01138485,87836.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645356124,0.01138459,87838.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645356775,0.01138446,87839.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645356941,0.05692221,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645356942,0.06830654,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645357144,0.01138459,87838.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645357610,0.01138446,87839.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645361854,0.01138459,87838.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645362137,0.01138446,87839.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645363615,0.06830654,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645364345,0.01138446,87839.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645364712,0.0113842,87841.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645365746,0.01138433,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645367719,0.0113842,87841.0,87831.0,0.0227855]
["bitfinex","BTCUSD",1766645367915,0.01138433,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645368655,0.0113842,87841.0,87831.0,0.0227855]
["bitfinex","BTCUSD",1766645368801,0.01138433,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645368999,0.0113842,87841.0,87831.0,0.0227855]
["bitfinex","BTCUSD",1766645369210,0.0113842,87841.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645369211,0.01138433,87840.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645369412,0.01138446,87839.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645369970,0.01138459,87838.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645370264,0.01138472,87837.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766645370472,0.01138485,87836.0,87831.0,0.010851]
["bitfinex","BTCUSD",1766645370829,0.01138433,87840.0,87831.0,0.010851]
["bitfinex","BTCUSD",1766645371036,0.01138446,87839.0,87831.0,0.010851]
["bitfinex","BTCUSD",1766645371889,0.01138433,87840.0,87831.0,0.0222365]
["bitfinex","BTCUSD",1766645372097,0.02278394,87843.0,87831.0,0.0677783]
["bitfinex","BTCUSD",1766645372296,0.01138407,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766645372455,0.02278394,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766645372659,0.02278394,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645372862,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645377153,0.02278394,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645377316,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645378542,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645378740,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645378908,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645379817,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645380425,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645380623,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645381881,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645382678,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645383706,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766645383998,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645384145,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645384541,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645385392,0.0114,87843.0,87836.0,0.06830911]
["bitfinex","BTCUSD",1766645385892,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766645386295,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645386512,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645387501,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645387730,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645388101,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645389593,0.0114,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645390738,0.0114,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645391125,0.0114,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766645391328,0.0114,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766645391758,0.0114,87843.0,87836.0,0.06830903]
["bitfinex","BTCUSD",1766645391961,0.0114,87843.0,87836.0,0.13541485]
["bitfinex","BTCUSD",1766645392123,0.0114,87843.0,87836.0,0.12403]
["bitfinex","BTCUSD",1766645392579,0.0114,87843.0,87836.0,0.13541485]
["bitfinex","BTCUSD",1766645392963,0.0114,87843.0,87836.0,0.12403]
["bitfinex","BTCUSD",1766645394632,0.02278394,87843.0,87836.0,0.12403]
["bitfinex","BTCUSD",1766645394834,0.0114,87843.0,87836.0,0.12403]
["bitfinex","BTCUSD",1766645396957,0.0114,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766645397166,0.0114,87843.0,87836.0,0.12403]
["bitfinex","BTCUSD",1766645397358,0.0114,87843.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766645397571,0.0114,87843.0,87836.0,0.12403]
["bitfinex","BTCUSD",1766645398592,0.0114,87843.0,87836.0,0.13541485]
["bitfinex","BTCUSD",1766645398778,0.0114,87843.0,87836.0,0.12403]
["bitfinex","BTCUSD",1766645400955,0.02278394,87843.0,87831.0,0.0222365]
["bitfinex","BTCUSD",1766645401251,0.01138433,87840.0,87831.0,0.0222365]
["bitfinex","BTCUSD",1766645401620,0.0113842,87841.0,87831.0,0.1409465]
["bitfinex","BTCUSD",1766645402184,0.0113842,87841.0,87831.0,0.129561]
["bitfinex","BTCUSD",1766645402585,0.01138407,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766645402792,0.0113842,87841.0,87832.0,0.13009537]
["bitfinex","BTCUSD",1766645403015,0.01138407,87842.0,87832.0,0.13009537]
["bitfinex","BTCUSD",1766645404052,0.0113842,87841.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645404245,0.0113842,87841.0,87832.0,0.13009537]
["bitfinex","BTCUSD",1766645404398,0.0113842,87841.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645406155,0.01138407,87842.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645406356,0.01138433,87840.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645408459,0.0113842,87841.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645408617,0.01138433,87840.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645409127,0.0113842,87841.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645409313,0.01138433,87840.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645410340,0.0113842,87841.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645410653,0.01138407,87842.0,87832.0,0.13009537]
["bitfinex","BTCUSD",1766645411155,0.0113842,87841.0,87832.0,0.13009537]
["bitfinex","BTCUSD",1766645412025,0.01138407,87842.0,87832.0,0.13009537]
["bitfinex","BTCUSD",1766645412457,0.01138407,87842.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645412458,0.0113842,87841.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645412973,0.0113842,87841.0,87832.0,0.13009537]
["bitfinex","BTCUSD",1766645413462,0.01138407,87842.0,87832.0,0.13009537]
["bitfinex","BTCUSD",1766645413965,0.0113842,87841.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645414938,0.0113842,87841.0,87832.0,0.13009537]
["bitfinex","BTCUSD",1766645415149,0.0113842,87841.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645415444,0.0113842,87841.0,87832.0,0.13009537]
["bitfinex","BTCUSD",1766645416159,0.0113842,87841.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645416464,0.01138433,87840.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645418149,0.0113842,87841.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645418150,0.06831982,87843.0,87832.0,0.13009537]
["bitfinex","BTCUSD",1766645418356,0.01138407,87842.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645418583,0.01138407,87842.0,87832.0,0.13009537]
["bitfinex","BTCUSD",1766645418798,0.0113842,87841.0,87832.0,0.11871]
["bitfinex","BTCUSD",1766645419207,0.01138407,87842.0,87832.0,0.13009537]
["bitfinex","BTCUSD",1766645419630,0.01138407,87842.0,87833.0,0.13009524]
["bitfinex","BTCUSD",1766645420714,0.0114,87843.0,87833.0,0.13009524]
["bitfinex","BTCUSD",1766645420715,0.0114,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766645420926,0.0114,87843.0,87834.0,0.11871]
["bitfinex","BTCUSD",1766645421105,0.0114,87843.0,87836.0,0.11871]
["bitfinex","BTCUSD",1766645421493,0.010851,87843.0,87839.0,0.11871]
["bitfinex","BTCUSD",1766645427341,0.010851,87843.0,87839.0,0.118161]
["bitfinex","BTCUSD",1766645428320,0.01138407,87842.0,87839.0,0.118161]
["bitfinex","BTCUSD",1766645428904,0.02223494,87843.0,87832.0,0.11437]
["bitfinex","BTCUSD",1766645428905,0.01138498,87835.0,87832.0,0.11437]
["bitfinex","BTCUSD",1766645429105,0.01138446,87839.0,87835.0,0.000549]
["bitfinex","BTCUSD",1766645429263,0.01138459,87838.0,87835.0,0.000549]
["bitfinex","BTCUSD",1766645429464,0.06830769,87838.0,87832.0,0.11437]
["bitfinex","BTCUSD",1766645429668,0.01138485,87836.0,87832.0,0.11437]
["bitfinex","BTCUSD",1766645429862,0.01138472,87837.0,87832.0,0.11437]
["bitfinex","BTCUSD",1766645431084,0.01138485,87836.0,87831.0,0.010851]
["bitfinex","BTCUSD",1766645431284,0.01138472,87837.0,87831.0,0.010851]
["bitfinex","BTCUSD",1766645433083,0.06830728,87839.0,87831.0,0.010851]
["bitfinex","BTCUSD",1766645433265,0.01138446,87839.0,87831.0,0.010851]
["bitfinex","BTCUSD",1766645433465,0.01138433,87840.0,87831.0,0.010851]
["bitfinex","BTCUSD",1766645434367,0.02278407,87842.0,87831.0,0.0222365]
["bitfinex","BTCUSD",1766645434583,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766645434796,0.02278407,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766645436081,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766645436441,0.02278407,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766645436782,0.0114,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766645439138,0.0114,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645439344,0.0114,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645439767,0.0114,87841.0,87834.0,0.13387511]
["bitfinex","BTCUSD",1766645440301,0.0114,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766645440498,0.0114,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645440668,0.0114,87841.0,87834.0,0.13387511]
["bitfinex","BTCUSD",1766645441470,0.0114,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645441670,0.0114,87841.0,87834.0,0.13387511]
["bitfinex","BTCUSD",1766645443013,0.0114,87841.0,87834.0,0.12249]
["bitfinex","BTCUSD",1766645443175,0.0114,87841.0,87834.0,0.13387511]
["bitfinex","BTCUSD",1766645443599,0.0114,87841.0,87834.0,0.12249]
["bitfinex","BTCUSD",1766645443802,0.0114,87841.0,87834.0,0.13387511]
["bitfinex","BTCUSD",1766645444315,0.0114,87841.0,87834.0,0.12249]
["bitfinex","BTCUSD",1766645444721,0.0114,87841.0,87834.0,0.13387511]
["bitfinex","BTCUSD",1766645445892,0.0114,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645446097,0.0114,87841.0,87835.0,0.13387498]
["bitfinex","BTCUSD",1766645446299,0.0114,87841.0,87835.0,0.12249]
["bitfinex","BTCUSD",1766645457634,0.0227842,87841.0,87835.0,0.12249]
["bitfinex","BTCUSD",1766645458020,0.0114,87841.0,87835.0,0.12249]
["bitfinex","BTCUSD",1766645459696,0.000549,87835.0,87830.0,0.11324]
["bitfinex","BTCUSD",1766645459896,0.01138446,87839.0,87830.0,0.11324]
["bitfinex","BTCUSD",1766645460599,0.01138433,87840.0,87830.0,0.12462563]
["bitfinex","BTCUSD",1766645461020,0.01138433,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766645461216,0.01138446,87839.0,87830.0,0.06386563]
["bitfinex","BTCUSD",1766645461382,0.01138446,87839.0,87777.0,0.04]
["bitfinex","BTCUSD",1766645461383,0.0113864,87824.0,87808.0,0.11324]
["bitfinex","BTCUSD",1766645461582,0.05693576,87819.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766645461987,0.05693576,87819.0,87809.0,0.12464]
["bitfinex","BTCUSD",1766645461988,0.01138744,87816.0,87809.0,0.12464]
["bitfinex","BTCUSD",1766645462160,0.01138796,87812.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766645462363,0.0113877,87814.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766645462689,0.0113877,87814.0,87804.0,0.11324]
["bitfinex","BTCUSD",1766645462690,0.0113877,87814.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766645465968,0.06832683,87814.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766645467352,0.06832683,87814.0,87812.0,0.000549]
["bitfinex","BTCUSD",1766645473499,0.01138692,87820.0,87812.0,0.000549]
["bitfinex","BTCUSD",1766645473685,0.0113864,87824.0,87820.0,0.00055]
["bitfinex","BTCUSD",1766645473827,0.0113864,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766645474193,0.0113864,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766645474511,0.01138602,87827.0,87814.0,0.06832576]
["bitfinex","BTCUSD",1766645474718,0.01138874,87830.0,87827.0,0.000549]
["bitfinex","BTCUSD",1766645474912,0.05692483,87836.0,87824.0,0.11324]
["bitfinex","BTCUSD",1766645474913,0.0114,87833.0,87824.0,0.11324]
["bitfinex","BTCUSD",1766645475171,0.01138563,87830.0,87824.0,0.11324]
["bitfinex","BTCUSD",1766645476068,0.0113855,87831.0,87824.0,0.11324]
["bitfinex","BTCUSD",1766645476680,0.01138537,87832.0,87824.0,0.11324]
["bitfinex","BTCUSD",1766645476874,0.0113855,87831.0,87824.0,0.11324]
["bitfinex","BTCUSD",1766645477505,0.0114,87833.0,87824.0,0.11324]
["bitfinex","BTCUSD",1766645477699,0.01138485,87836.0,87831.0,0.000549]
["bitfinex","BTCUSD",1766645477700,0.0114,87836.0,87831.0,0.000549]
["bitfinex","BTCUSD",1766645478071,0.0114,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766645478293,0.0114,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766645478509,0.0114,87839.0,87830.0,0.12462563]
["bitfinex","BTCUSD",1766645479015,0.0114,87839.0,87830.0,0.11324]
["bitfinex","BTCUSD",1766645479219,0.02278446,87839.0,87830.0,0.12462563]
["bitfinex","BTCUSD",1766645479698,0.0114,87839.0,87830.0,0.12462563]
["bitfinex","BTCUSD",1766645479881,0.02278446,87839.0,87830.0,0.11324]
["bitfinex","BTCUSD",1766645480075,0.02278446,87839.0,87830.0,0.12462563]
["bitfinex","BTCUSD",1766645481016,0.0114,87839.0,87830.0,0.12462563]
["bitfinex","BTCUSD",1766645481215,0.02278446,87839.0,87830.0,0.11324]
["bitfinex","BTCUSD",1766645481414,0.01138459,87838.0,87830.0,0.11324]
["bitfinex","BTCUSD",1766645481980,0.01138472,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766645482205,0.01138485,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766645482385,0.01138472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766645482583,0.01138485,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766645482779,0.01138472,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766645483679,0.01138472,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766645484533,0.01138472,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766645484746,0.01138472,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766645484946,0.01138472,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766645486750,0.01138472,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766645487564,0.01138472,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766645487737,0.01138459,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766645488912,0.01138472,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766645489429,0.01138472,87837.0,87827.0,0.12965602]
["bitfinex","BTCUSD",1766645491784,0.01138472,87837.0,87827.0,0.11827]
["bitfinex","BTCUSD",1766645491932,0.01138485,87836.0,87827.0,0.11827]
["bitfinex","BTCUSD",1766645492134,0.01138511,87834.0,87827.0,0.11827]
["bitfinex","BTCUSD",1766645493246,0.01138498,87835.0,87827.0,0.11827]
["bitfinex","BTCUSD",1766645493779,0.01138485,87836.0,87827.0,0.11827]
["bitfinex","BTCUSD",1766645494631,0.01138485,87836.0,87827.0,0.12965602]
["bitfinex","BTCUSD",1766645496013,0.01138472,87837.0,87827.0,0.12965602]
["bitfinex","BTCUSD",1766645496459,0.01138485,87836.0,87827.0,0.11827]
["bitfinex","BTCUSD",1766645496969,0.01138485,87836.0,87827.0,0.12965602]
["bitfinex","BTCUSD",1766645497283,0.01138472,87837.0,87827.0,0.12965602]
["bitfinex","BTCUSD",1766645497497,0.01138472,87837.0,87828.0,0.12965589]
["bitfinex","BTCUSD",1766645497767,0.01138472,87837.0,87828.0,0.11827]
["bitfinex","BTCUSD",1766645498671,0.01138472,87837.0,87828.0,0.12965589]
["bitfinex","BTCUSD",1766645498871,0.01138472,87837.0,87828.0,0.11827]
["bitfinex","BTCUSD",1766645499582,0.01138485,87836.0,87828.0,0.11827]
["bitfinex","BTCUSD",1766645499876,0.01138472,87837.0,87828.0,0.11827]
["bitfinex","BTCUSD",1766645500538,0.01138472,87837.0,87828.0,0.12965589]
["bitfinex","BTCUSD",1766645500741,0.01138472,87837.0,87828.0,0.11827]
["bitfinex","BTCUSD",1766645501170,0.01138459,87838.0,87828.0,0.12965589]
["bitfinex","BTCUSD",1766645501589,0.01138459,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766645501782,0.01138446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766645502251,0.0683222,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766645502563,0.0683222,87840.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766645502564,0.01138446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766645502707,0.02278433,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766645503294,0.02278433,87840.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766645503295,0.01138459,87838.0,87828.0,0.12965589]
["bitfinex","BTCUSD",1766645503500,0.01138446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766645504035,0.01138459,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766645504235,0.01138446,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766645504631,0.01138459,87838.0,87828.0,0.12965589]
["bitfinex","BTCUSD",1766645505242,0.01138472,87837.0,87828.0,0.11827]
["bitfinex","BTCUSD",1766645505447,0.01138498,87835.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766645505650,0.00055,87828.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766645506194,0.01138537,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766645506396,0.01138537,87832.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766645506397,0.01138576,87829.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766645506599,0.01138679,87821.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766645506829,0.01138666,87822.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766645507027,0.0113864,87824.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766645507237,0.01138627,87825.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766645507806,0.01138614,87826.0,87816.0,0.02278744]
["bitfinex","BTCUSD",1766645508008,0.01138627,87825.0,87816.0,0.02278744]
["bitfinex","BTCUSD",1766645508141,0.01138627,87825.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766645508338,0.0113864,87824.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766645508541,0.01138602,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766645508763,0.01138602,87827.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766645509072,0.01138589,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766645509274,0.01138602,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766645509864,0.01138602,87827.0,87816.0,0.02278744]
["bitfinex","BTCUSD",1766645510445,0.01138627,87825.0,87816.0,0.02278744]
["bitfinex","BTCUSD",1766645510688,0.01138627,87825.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766645510888,0.01138614,87826.0,87816.0,0.02278744]
["bitfinex","BTCUSD",1766645511253,0.0114,87829.0,87819.0,0.11506]
["bitfinex","BTCUSD",1766645511464,0.02278576,87829.0,87819.0,0.12644705]
["bitfinex","BTCUSD",1766645511792,0.02278576,87829.0,87820.0,0.11506]
["bitfinex","BTCUSD",1766645512145,0.01138589,87828.0,87820.0,0.11506]
["bitfinex","BTCUSD",1766645512347,0.01138602,87827.0,87820.0,0.11506]
["bitfinex","BTCUSD",1766645512798,0.01138614,87826.0,87820.0,0.11506]
["bitfinex","BTCUSD",1766645513570,0.01138602,87827.0,87820.0,0.11506]
["bitfinex","BTCUSD",1766645515515,0.01138589,87828.0,87820.0,0.11506]
["bitfinex","BTCUSD",1766645518659,0.02278576,87829.0,87820.0,0.12644692]
["bitfinex","BTCUSD",1766645518999,0.0114,87829.0,87820.0,0.12644692]
["bitfinex","BTCUSD",1766645519205,0.0114,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766645519386,0.0114,87829.0,87820.0,0.12644692]
["bitfinex","BTCUSD",1766645520490,0.0114,87829.0,87822.0,0.12421]
["bitfinex","BTCUSD",1766645520698,0.0114,87829.0,87822.0,0.13559666]
["bitfinex","BTCUSD",1766645520898,0.0114,87829.0,87823.0,0.12421]
["bitfinex","BTCUSD",1766645521153,0.0114,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645521349,0.0114,87829.0,87823.0,0.13559653]
["bitfinex","BTCUSD",1766645521650,0.01138524,87833.0,87823.0,0.13559653]
["bitfinex","BTCUSD",1766645521651,0.0114,87833.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766645522153,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766645522516,0.0114,87833.0,87823.0,0.13559653]
["bitfinex","BTCUSD",1766645522721,0.02278524,87833.0,87823.0,0.13559653]
["bitfinex","BTCUSD",1766645522955,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645523156,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766645523742,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645523904,0.0114,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766645524107,0.0114,87833.0,87826.0,0.13559614]
["bitfinex","BTCUSD",1766645524360,0.0114,87833.0,87826.0,0.12421]
["bitfinex","BTCUSD",1766645525059,0.0114,87833.0,87826.0,0.13559614]
["bitfinex","BTCUSD",1766645525631,0.02278524,87833.0,87826.0,0.12421]
["bitfinex","BTCUSD",1766645525828,0.0114,87833.0,87826.0,0.12421]
["bitfinex","BTCUSD",1766645526036,0.02278524,87833.0,87826.0,0.12421]
["bitfinex","BTCUSD",1766645528337,0.01138511,87834.0,87826.0,0.12421]
["bitfinex","BTCUSD",1766645528536,0.01138498,87835.0,87826.0,0.12421]
["bitfinex","BTCUSD",1766645528879,0.01138498,87835.0,87826.0,0.13559614]
["bitfinex","BTCUSD",1766645529575,0.01138498,87835.0,87826.0,0.12421]
["bitfinex","BTCUSD",1766645529791,0.01138485,87836.0,87827.0,0.13559602]
["bitfinex","BTCUSD",1766645530135,0.01138485,87836.0,87827.0,0.12421]
["bitfinex","BTCUSD",1766645530572,0.01138485,87836.0,87827.0,0.13559602]
["bitfinex","BTCUSD",1766645531180,0.01138485,87836.0,87827.0,0.12421]
["bitfinex","BTCUSD",1766645533924,0.03418295,87839.0,87826.0,0.06831675]
["bitfinex","BTCUSD",1766645533925,0.02278446,87839.0,87829.0,0.13559576]
["bitfinex","BTCUSD",1766645534123,0.01138459,87838.0,87829.0,0.12421]
["bitfinex","BTCUSD",1766645534531,0.05692361,87837.0,87829.0,0.123661]
["bitfinex","BTCUSD",1766645534736,0.0114,87839.0,87822.0,0.13559666]
["bitfinex","BTCUSD",1766645534737,0.01138537,87832.0,87822.0,0.13559666]
["bitfinex","BTCUSD",1766645534893,0.01138472,87837.0,87822.0,0.13559666]
["bitfinex","BTCUSD",1766645535256,0.01138524,87833.0,87824.0,0.12421]
["bitfinex","BTCUSD",1766645535468,0.01138511,87834.0,87824.0,0.12421]
["bitfinex","BTCUSD",1766645535766,0.01138524,87833.0,87824.0,0.12421]
["bitfinex","BTCUSD",1766645536077,0.05692532,87835.0,87824.0,0.12421]
["bitfinex","BTCUSD",1766645536078,0.0569253,87835.0,87824.0,0.12421]
["bitfinex","BTCUSD",1766645536221,0.01138511,87834.0,87824.0,0.1355964]
["bitfinex","BTCUSD",1766645536641,0.01138524,87833.0,87824.0,0.12421]
["bitfinex","BTCUSD",1766645536847,0.01138524,87833.0,87824.0,0.1355964]
["bitfinex","BTCUSD",1766645537044,0.01138524,87833.0,87824.0,0.12421]
["bitfinex","BTCUSD",1766645537249,0.01138537,87832.0,87824.0,0.12421]
["bitfinex","BTCUSD",1766645538372,0.01138524,87833.0,87824.0,0.12421]
["bitfinex","BTCUSD",1766645538594,0.01138537,87832.0,87824.0,0.12421]
["bitfinex","BTCUSD",1766645538795,0.01138524,87833.0,87824.0,0.12421]
["bitfinex","BTCUSD",1766645540847,0.01138511,87834.0,87824.0,0.12421]
["bitfinex","BTCUSD",1766645541397,0.01138511,87834.0,87825.0,0.13559627]
["bitfinex","BTCUSD",1766645543292,0.01138498,87835.0,87825.0,0.13559627]
["bitfinex","BTCUSD",1766645544829,0.01138511,87834.0,87825.0,0.12421]
["bitfinex","BTCUSD",1766645545654,0.01138511,87834.0,87825.0,0.13559627]
["bitfinex","BTCUSD",1766645546062,0.01138511,87834.0,87825.0,0.12421]
["bitfinex","BTCUSD",1766645548773,0.01138498,87835.0,87825.0,0.13559627]
["bitfinex","BTCUSD",1766645549147,0.01138511,87834.0,87825.0,0.12421]
["bitfinex","BTCUSD",1766645549738,0.01138511,87834.0,87825.0,0.13559627]
["bitfinex","BTCUSD",1766645550462,0.01138472,87837.0,87827.0,0.13114602]
["bitfinex","BTCUSD",1766645550796,0.01138498,87835.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645555203,0.01138511,87834.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645556143,0.01138472,87837.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645557609,0.01138511,87834.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645558563,0.01138485,87836.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645558787,0.01138511,87834.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645558963,0.01138524,87833.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645559111,0.01138511,87834.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645560735,0.01138498,87835.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645570858,0.01138485,87836.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645571085,0.01138498,87835.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645574017,0.01138485,87836.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645574224,0.06830896,87837.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645574225,0.01138498,87835.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645575399,0.01138485,87836.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645576320,0.01138498,87835.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645576727,0.01138485,87836.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645576926,0.01138498,87835.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645577579,0.06830852,87837.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645578039,0.01138498,87835.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645579201,0.01138485,87836.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645579404,0.01138498,87835.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645580265,0.01138485,87836.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645580846,0.06830852,87837.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645581053,0.01138485,87836.0,87827.0,0.13114602]
["bitfinex","BTCUSD",1766645581873,0.01138485,87836.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645583039,0.01138498,87835.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645585189,0.03601562,87839.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645585190,0.06830818,87838.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645586628,0.01138485,87836.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645588128,0.01138485,87836.0,87827.0,0.13114602]
["bitfinex","BTCUSD",1766645588327,0.01138485,87836.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645588758,0.01138498,87835.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645588930,0.01138524,87833.0,87827.0,0.11976]
["bitfinex","BTCUSD",1766645589111,0.01138524,87833.0,87820.0,0.06832109]
["bitfinex","BTCUSD",1766645589112,0.01138524,87833.0,87821.0,0.12983]
["bitfinex","BTCUSD",1766645589321,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766645589518,0.01138563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766645589719,0.01138563,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766645590222,0.0113855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766645590981,0.0113855,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645591352,0.0113855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766645591561,0.0113855,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645591763,0.0113855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766645592000,0.0113855,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645592208,0.02278537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645592507,0.0113855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766645594017,0.02278537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766645594489,0.07971262,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766645594694,0.0113855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766645595144,0.01138563,87830.0,87819.0,0.12981705]
["bitfinex","BTCUSD",1766645595631,0.0113855,87831.0,87821.0,0.12981679]
["bitfinex","BTCUSD",1766645595836,0.0113855,87831.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766645596176,0.02278537,87832.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766645596595,0.0113855,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645597033,0.02278537,87832.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766645597794,0.0113855,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645599041,0.02278537,87832.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766645599237,0.0113855,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645599961,0.0113855,87831.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766645600159,0.0113855,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645600870,0.02278537,87832.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766645601867,0.0113855,87831.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766645602538,0.0113855,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645602763,0.02278537,87832.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766645603141,0.0113855,87831.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766645603767,0.02278537,87832.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1766645604283,0.0113855,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645606788,0.01138563,87830.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645608154,0.0113855,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645608598,0.01138563,87830.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645608814,0.01138576,87829.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645609172,0.0113855,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645609500,0.01138563,87830.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645609707,0.0113855,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645610790,0.06831341,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645610990,0.01138563,87830.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645612006,0.01138576,87829.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645612164,0.01138563,87830.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645616248,0.0113855,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645618043,0.01138563,87830.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645619638,0.0113855,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645622111,0.01138563,87830.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766645623272,0.02278537,87832.0,87822.0,0.13569666]
["bitfinex","BTCUSD",1766645626897,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645627479,0.02278537,87832.0,87822.0,0.13569666]
["bitfinex","BTCUSD",1766645627644,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645628598,0.02278537,87832.0,87822.0,0.13569666]
["bitfinex","BTCUSD",1766645628788,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645631121,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645631823,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645632004,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645632579,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645634431,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645635027,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645637482,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645638332,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645639294,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645640128,0.02278537,87832.0,87822.0,0.13569666]
["bitfinex","BTCUSD",1766645640432,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645640842,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645641195,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645641589,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645641795,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645641991,0.0114,87832.0,87823.0,0.00543966]
["bitfinex","BTCUSD",1766645642614,0.0114,87832.0,87822.0,0.13569666]
["bitfinex","BTCUSD",1766645642814,0.02278537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645643261,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645643446,0.02278537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645644330,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645645892,0.02278537,87832.0,87822.0,0.13569666]
["bitfinex","BTCUSD",1766645646104,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645646295,0.02278537,87832.0,87822.0,0.13569666]
["bitfinex","BTCUSD",1766645646613,0.0114,87832.0,87822.0,0.13569666]
["bitfinex","BTCUSD",1766645647620,0.02278537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645647821,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645649375,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645649590,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645652138,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766645652351,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645653827,0.0114,87832.0,87822.0,0.13569666]
["bitfinex","BTCUSD",1766645654026,0.02278537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645654291,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645654590,0.02278537,87832.0,87822.0,0.13569666]
["bitfinex","BTCUSD",1766645654793,0.02278537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645655211,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645655703,0.02278537,87832.0,87822.0,0.13569666]
["bitfinex","BTCUSD",1766645656433,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645657039,0.02278537,87832.0,87822.0,0.13569666]
["bitfinex","BTCUSD",1766645658040,0.0114,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766645659313,0.00055,87823.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766645659472,0.01138589,87828.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766645659876,0.01138602,87827.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766645660075,0.0114,87845.0,87832.0,0.11503]
["bitfinex","BTCUSD",1766645660258,0.01368488,87836.0,87833.0,0.11503]
["bitfinex","BTCUSD",1766645660461,0.01138381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766645660664,0.01368488,87836.0,87833.0,0.11556424]
["bitfinex","BTCUSD",1766645661192,0.01368488,87836.0,87833.0,0.104179]
["bitfinex","BTCUSD",1766645661558,0.02506973,87836.0,87833.0,0.103629]
["bitfinex","BTCUSD",1766645661984,0.02506973,87836.0,87827.0,0.11503]
["bitfinex","BTCUSD",1766645662193,0.01368488,87836.0,87827.0,0.11503]
["bitfinex","BTCUSD",1766645662393,0.01138524,87833.0,87827.0,0.11503]
["bitfinex","BTCUSD",1766645662775,0.01138498,87835.0,87827.0,0.11503]
["bitfinex","BTCUSD",1766645663096,0.01138511,87834.0,87827.0,0.11503]
["bitfinex","BTCUSD",1766645663395,0.01138498,87835.0,87827.0,0.11503]
["bitfinex","BTCUSD",1766645663720,0.08199443,87836.0,87827.0,0.11503]
["bitfinex","BTCUSD",1766645664063,0.01138498,87835.0,87827.0,0.11503]
["bitfinex","BTCUSD",1766645664264,0.01138511,87834.0,87827.0,0.11503]
["bitfinex","BTCUSD",1766645664482,0.08199443,87836.0,87827.0,0.11503]
["bitfinex","BTCUSD",1766645664905,0.01138498,87835.0,87827.0,0.11503]
["bitfinex","BTCUSD",1766645665067,0.01368488,87836.0,87827.0,0.11503]
["bitfinex","BTCUSD",1766645665261,0.01368488,87836.0,87827.0,0.12641602]
["bitfinex","BTCUSD",1766645665462,0.02506973,87836.0,87827.0,0.11503]
["bitfinex","BTCUSD",1766645665688,0.01368488,87836.0,87827.0,0.12641602]
["bitfinex","BTCUSD",1766645666672,0.01368488,87835.0,87827.0,0.12641602]
["bitfinex","BTCUSD",1766645666891,0.01313588,87835.0,87827.0,0.12641602]
["bitfinex","BTCUSD",1766645667557,0.01313588,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766645668320,0.01313588,87835.0,87827.0,0.12641602]
["bitfinex","BTCUSD",1766645668806,0.01313588,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766645669560,0.01313588,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766645672775,0.01313588,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766645673907,0.01313588,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766645674076,0.01313588,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766645675210,0.01313588,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766645675761,0.01313588,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766645677169,0.01313588,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766645677390,0.01313588,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766645677669,0.01313588,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766645677887,0.01313588,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766645678310,0.01313588,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766645679182,0.01313588,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766645680621,0.01313588,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766645681140,0.01313588,87835.0,87830.0,0.06831331]
["bitfinex","BTCUSD",1766645682489,0.01313588,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766645682795,0.05691843,87845.0,87828.0,0.06831496]
["bitfinex","BTCUSD",1766645682796,0.00614625,87839.0,87837.0,0.13256472]
["bitfinex","BTCUSD",1766645682991,0.01138278,87852.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766645682992,0.01313588,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766645683248,0.01368488,87847.0,87840.0,0.13256433]
["bitfinex","BTCUSD",1766645683654,0.01368488,87847.0,87840.0,0.12118]
["bitfinex","BTCUSD",1766645684265,0.01368488,87847.0,87840.0,0.13256433]
["bitfinex","BTCUSD",1766645684855,0.01368488,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766645685117,0.01368488,87847.0,87841.0,0.1325642]
["bitfinex","BTCUSD",1766645685929,0.01085,87846.0,87843.0,0.06830367]
["bitfinex","BTCUSD",1766645686337,0.01085,87846.0,87843.0,0.18948367]
["bitfinex","BTCUSD",1766645686819,0.01085,87846.0,87843.0,0.13256394]
["bitfinex","BTCUSD",1766645687403,0.01163138,87854.0,87843.0,0.13256394]
["bitfinex","BTCUSD",1766645687600,0.01163138,87854.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766645687601,0.00024886,87854.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766645687802,0.0114,87853.0,87848.0,0.13256329]
["bitfinex","BTCUSD",1766645688183,0.00024886,87854.0,87848.0,0.13256329]
["bitfinex","BTCUSD",1766645688384,0.09287603,87860.0,87848.0,0.13256329]
["bitfinex","BTCUSD",1766645688385,0.01138057,87869.0,87855.0,0.12118]
["bitfinex","BTCUSD",1766645688622,0.05694044,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766645688937,0.01368488,87863.0,87859.0,0.12118]
["bitfinex","BTCUSD",1766645689232,0.01138005,87873.0,87859.0,0.12118]
["bitfinex","BTCUSD",1766645689233,0.06827803,87876.0,87859.0,0.13256187]
["bitfinex","BTCUSD",1766645689470,0.0114,87874.0,87861.0,0.12118]
["bitfinex","BTCUSD",1766645689650,0.03416858,87868.0,87861.0,0.12118]
["bitfinex","BTCUSD",1766645689850,0.0114,87867.0,87861.0,0.12118]
["bitfinex","BTCUSD",1766645690054,0.02278083,87867.0,87861.0,0.12118]
["bitfinex","BTCUSD",1766645690419,0.01138096,87866.0,87861.0,0.12118]
["bitfinex","BTCUSD",1766645690618,0.05690742,87862.0,87861.0,0.120631]
["bitfinex","BTCUSD",1766645690843,0.05690742,87862.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766645690844,0.01138316,87849.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766645691045,0.01138316,87849.0,87844.0,0.12118]
["bitfinex","BTCUSD",1766645691046,0.01138303,87850.0,87844.0,0.13258]
["bitfinex","BTCUSD",1766645691226,0.06829958,87849.0,87844.0,0.13258]
["bitfinex","BTCUSD",1766645691434,0.01138303,87856.0,87850.0,0.12118]
["bitfinex","BTCUSD",1766645691833,0.01138303,87856.0,87850.0,0.10979603]
["bitfinex","BTCUSD",1766645693653,0.01138303,87856.0,87854.0,0.07]
["bitfinex","BTCUSD",1766645694466,0.011382,87858.0,87855.0,0.12118]
["bitfinex","BTCUSD",1766645694673,0.0114,87857.0,87855.0,0.12063]
["bitfinex","BTCUSD",1766645698589,0.02278213,87857.0,87854.0,0.07]
["bitfinex","BTCUSD",1766645699764,0.0114,87857.0,87854.0,0.07]
["bitfinex","BTCUSD",1766645700205,0.0114,87858.0,87854.0,0.07]
["bitfinex","BTCUSD",1766645700387,0.0114,87858.0,87855.0,0.12402]
["bitfinex","BTCUSD",1766645700818,0.022782,87858.0,87855.0,0.12402]
["bitfinex","BTCUSD",1766645701446,0.01138329,87848.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766645701663,0.00024882,87862.0,87848.0,0.000549]
["bitfinex","BTCUSD",1766645701866,0.05715667,87862.0,87849.0,0.12402]
["bitfinex","BTCUSD",1766645702068,0.01138174,87860.0,87849.0,0.12402]
["bitfinex","BTCUSD",1766645702292,0.02733772,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766645702472,0.02733772,87861.0,87851.0,0.1354029]
["bitfinex","BTCUSD",1766645703192,0.01595611,87861.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645703599,0.0114,87861.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645703801,0.01595611,87860.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645705832,0.02733785,87860.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645706644,0.01138239,87855.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766645707417,0.01138239,87855.0,87848.0,0.13542]
["bitfinex","BTCUSD",1766645708150,0.01138226,87856.0,87848.0,0.13542]
["bitfinex","BTCUSD",1766645710427,0.01138239,87855.0,87848.0,0.13542]
["bitfinex","BTCUSD",1766645710543,0.01138226,87856.0,87848.0,0.13542]
["bitfinex","BTCUSD",1766645710946,0.01138239,87855.0,87848.0,0.13542]
["bitfinex","BTCUSD",1766645711606,0.01138213,87857.0,87848.0,0.13542]
["bitfinex","BTCUSD",1766645711910,0.02278187,87859.0,87848.0,0.14660038]
["bitfinex","BTCUSD",1766645712244,0.011382,87858.0,87848.0,0.13521709]
["bitfinex","BTCUSD",1766645712602,0.011382,87858.0,87848.0,0.14660038]
["bitfinex","BTCUSD",1766645713987,0.011382,87858.0,87848.0,0.13521709]
["bitfinex","BTCUSD",1766645714188,0.011382,87858.0,87848.0,0.14660038]
["bitfinex","BTCUSD",1766645714815,0.0114,87857.0,87849.0,0.13540316]
["bitfinex","BTCUSD",1766645715295,0.0114,87857.0,87849.0,0.12402]
["bitfinex","BTCUSD",1766645716127,0.0114,87857.0,87849.0,0.13540316]
["bitfinex","BTCUSD",1766645717247,0.0114,87857.0,87849.0,0.12402]
["bitfinex","BTCUSD",1766645718628,0.0114,87857.0,87849.0,0.13540316]
["bitfinex","BTCUSD",1766645719478,0.0114,87857.0,87849.0,0.12402]
["bitfinex","BTCUSD",1766645720294,0.0114,87857.0,87849.0,0.13540316]
["bitfinex","BTCUSD",1766645720939,0.010851,87857.0,87849.0,0.13540316]
["bitfinex","BTCUSD",1766645721300,0.010851,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766645721473,0.010851,87857.0,87850.0,0.13540303]
["bitfinex","BTCUSD",1766645722243,0.010851,87857.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766645722872,0.010851,87857.0,87850.0,0.12402]
["bitfinex","BTCUSD",1766645722989,0.010851,87857.0,87850.0,0.13540303]
["bitfinex","BTCUSD",1766645723439,0.010851,87857.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766645724080,0.01595611,87860.0,87852.0,0.13540278]
["bitfinex","BTCUSD",1766645724401,0.01595611,87860.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645724573,0.00024882,87862.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645724728,0.01595611,87861.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645726655,0.02733772,87861.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645727433,0.0114,87860.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645727665,0.02733772,87861.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645727848,0.0114,87860.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645729214,0.0114,87859.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645732046,0.0114,87859.0,87853.0,0.13540265]
["bitfinex","BTCUSD",1766645732300,0.0114,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766645732524,0.0114,87859.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645733716,0.0114,87859.0,87853.0,0.13540265]
["bitfinex","BTCUSD",1766645734495,0.0114,87859.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645734702,0.01595611,87861.0,87853.0,0.13540265]
["bitfinex","BTCUSD",1766645735033,0.01164882,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766645735237,0.02760493,87862.0,87853.0,0.13540265]
["bitfinex","BTCUSD",1766645735441,0.02760493,87862.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645735640,0.02758641,87862.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645735841,0.0114,87861.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645736346,0.02278161,87861.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645736504,0.0114,87861.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645737543,0.02278161,87861.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645737742,0.0114,87861.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645738444,0.02278161,87861.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645738750,0.0114,87861.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645740246,0.0114,87861.0,87853.0,0.13540265]
["bitfinex","BTCUSD",1766645740432,0.0114,87860.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645740828,0.0114,87859.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645744737,0.02278187,87859.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645745539,0.0114,87859.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645757009,0.01085,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766645757391,0.01085,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766645758625,0.00024882,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766645758837,0.0114,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766645759237,0.0114,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766645760133,0.0114,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766645760743,0.0114,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766645761555,0.0114,87860.0,87854.0,0.06829478]
["bitfinex","BTCUSD",1766645762242,0.0114,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766645763421,0.0114,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766645763604,0.0230303,87862.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645763809,0.01138161,87861.0,87853.0,0.12402]
["bitfinex","BTCUSD",1766645764341,0.01138187,87859.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645765109,0.01138161,87861.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645765305,0.07993806,87862.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645765540,0.01138161,87861.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645767516,0.07993806,87862.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645768164,0.01138161,87861.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645770463,0.0230303,87862.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645770658,0.01138161,87861.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645771067,0.0230303,87862.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645771729,0.01138161,87861.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645772714,0.0230303,87862.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645772919,0.0230303,87862.0,87853.0,0.13485365]
["bitfinex","BTCUSD",1766645773065,0.0230303,87862.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645773262,0.0116303,87862.0,87853.0,0.13485365]
["bitfinex","BTCUSD",1766645773465,0.0230303,87862.0,87853.0,0.13485365]
["bitfinex","BTCUSD",1766645773901,0.0230303,87862.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645774069,0.01138161,87861.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645774398,0.0230303,87862.0,87853.0,0.123471]
["bitfinex","BTCUSD",1766645774703,0.01164882,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766645775067,0.01164882,87862.0,87854.0,0.13056252]
["bitfinex","BTCUSD",1766645775263,0.01164882,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645775664,0.01164882,87862.0,87854.0,0.13056252]
["bitfinex","BTCUSD",1766645775872,0.01164882,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645776258,0.01164882,87862.0,87854.0,0.13056252]
["bitfinex","BTCUSD",1766645776631,0.01164882,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645776961,0.0230303,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645779704,0.01164882,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645780312,0.0230303,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645781919,0.01164882,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645782244,0.0230303,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645783103,0.01138161,87861.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645784330,0.01138187,87859.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645784835,0.011382,87858.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645786747,0.00024882,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645786948,0.01138161,87861.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645787725,0.0116303,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645788130,0.01138161,87861.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645788329,0.01138174,87860.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645789780,0.01138161,87861.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645789936,0.0116303,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645791493,0.01138161,87861.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645791890,0.0116303,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645792092,0.01138161,87861.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645793062,0.0116303,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645793922,0.01138161,87861.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645794911,0.01138174,87860.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645795527,0.00024882,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645795723,0.01138161,87861.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645796308,0.00024882,87862.0,87854.0,0.13056252]
["bitfinex","BTCUSD",1766645796623,0.00024882,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645798640,0.0116303,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645800303,0.00024882,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766645800526,0.00024882,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645800737,0.0116303,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645800942,0.00024882,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645801144,0.0116303,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645801522,0.00024882,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645802937,0.0116303,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645803724,0.00024882,87862.0,87854.0,0.13056252]
["bitfinex","BTCUSD",1766645803924,0.00024882,87862.0,87854.0,0.11918]
["bitfinex","BTCUSD",1766645806470,0.00024882,87862.0,87854.0,0.13056252]
["bitfinex","BTCUSD",1766645806902,0.00024882,87862.0,87854.0,0.11863]
["bitfinex","BTCUSD",1766645807081,8.2e-07,87862.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766645807381,8.2e-07,87862.0,87859.0,0.18796088]
["bitfinex","BTCUSD",1766645808080,8.2e-07,87862.0,87859.0,0.13105187]
["bitfinex","BTCUSD",1766645808280,8.2e-07,87862.0,87859.0,0.11967]
["bitfinex","BTCUSD",1766645816637,8.2e-07,87865.0,87860.0,0.13105174]
["bitfinex","BTCUSD",1766645816840,8.2e-07,87865.0,87862.0,0.11967]
["bitfinex","BTCUSD",1766645819908,8.2e-07,87865.0,87862.0,0.13105148]
["bitfinex","BTCUSD",1766645820086,8.2e-07,87865.0,87862.0,0.11967]
["bitfinex","BTCUSD",1766645820272,8.2e-07,87865.0,87862.0,0.13105148]
["bitfinex","BTCUSD",1766645821312,0.0114,87868.0,87864.0,0.11574]
["bitfinex","BTCUSD",1766645825747,0.0114,87868.0,87864.0,0.115492]
["bitfinex","BTCUSD",1766645825914,0.02302923,87868.0,87864.0,0.115492]
["bitfinex","BTCUSD",1766645830788,0.01162923,87868.0,87864.0,0.115492]
["bitfinex","BTCUSD",1766645830986,0.0114,87867.0,87864.0,0.115492]
["bitfinex","BTCUSD",1766645832925,0.01138083,87867.0,87864.0,0.115492]
["bitfinex","BTCUSD",1766645833161,0.0114,87867.0,87864.0,0.115492]
["bitfinex","BTCUSD",1766645833600,0.0114,87867.0,87858.0,0.127122]
["bitfinex","BTCUSD",1766645833874,0.02278083,87867.0,87858.0,0.11574]
["bitfinex","BTCUSD",1766645834091,0.0114,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766645834970,0.0114,87867.0,87859.0,0.12712187]
["bitfinex","BTCUSD",1766645837052,0.0114,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766645837252,0.0114,87867.0,87859.0,0.12712187]
["bitfinex","BTCUSD",1766645837665,0.0114,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766645838173,0.0114,87867.0,87860.0,0.11574]
["bitfinex","BTCUSD",1766645838904,0.02278083,87867.0,87860.0,0.11574]
["bitfinex","BTCUSD",1766645839962,0.01138096,87866.0,87860.0,0.11574]
["bitfinex","BTCUSD",1766645840384,0.02278083,87867.0,87860.0,0.11574]
["bitfinex","BTCUSD",1766645841490,0.02282902,87867.0,87860.0,0.11574]
["bitfinex","BTCUSD",1766645841678,0.01138096,87866.0,87860.0,0.11574]
["bitfinex","BTCUSD",1766645842425,0.00024879,87870.0,87861.0,0.01196621]
["bitfinex","BTCUSD",1766645842677,0.0004,87881.0,87867.0,0.11574]
["bitfinex","BTCUSD",1766645842879,0.01138044,87870.0,87867.0,0.11578819]
["bitfinex","BTCUSD",1766645843082,0.0569021,87871.0,87867.0,0.11578819]
["bitfinex","BTCUSD",1766645843290,0.01138031,87871.0,87867.0,0.11578819]
["bitfinex","BTCUSD",1766645843922,0.01138044,87870.0,87867.0,0.11578819]
["bitfinex","BTCUSD",1766645846023,0.0113807,87868.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766645846327,8.825e-05,87868.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766645849519,2.5e-07,87868.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766645856800,2.5e-07,87868.0,87864.0,0.1362]
["bitfinex","BTCUSD",1766645861737,2.5e-07,87868.0,87864.0,0.14758122]
["bitfinex","BTCUSD",1766645861912,2.5e-07,87868.0,87865.0,0.13200109]
["bitfinex","BTCUSD",1766645862872,2.5e-07,87868.0,87865.0,0.12062]
["bitfinex","BTCUSD",1766645864100,2.5e-07,87868.0,87865.0,0.13200109]
["bitfinex","BTCUSD",1766645864420,2.5e-07,87868.0,87865.0,0.12062]
["bitfinex","BTCUSD",1766645864619,2.5e-07,87868.0,87865.0,0.13200109]
["bitfinex","BTCUSD",1766645865032,2.5e-07,87868.0,87865.0,0.12062]
["bitfinex","BTCUSD",1766645870768,2.5e-07,87868.0,87865.0,0.13200109]
["bitfinex","BTCUSD",1766645871178,2.5e-07,87868.0,87866.0,0.12062]
["bitfinex","BTCUSD",1766645874267,2.5e-07,87868.0,87866.0,0.120532]
["bitfinex","BTCUSD",1766645876914,2.5e-07,87868.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766645878414,2.5e-07,87868.0,87864.0,0.02278122]
["bitfinex","BTCUSD",1766645878617,2.5e-07,87868.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766645879028,2.5e-07,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766645880405,2.5e-07,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766645880558,2.5e-07,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766645881814,2.5e-07,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766645881815,2.5e-07,87868.0,87861.0,0.11412]
["bitfinex","BTCUSD",1766645882225,2.5e-07,87868.0,87861.0,0.12550161]
["bitfinex","BTCUSD",1766645882987,2.5e-07,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766645883416,2.5e-07,87868.0,87861.0,0.12550161]
["bitfinex","BTCUSD",1766645883624,2.5e-07,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766645883823,2.5e-07,87868.0,87861.0,0.12550161]
["bitfinex","BTCUSD",1766645884391,2.5e-07,87868.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766645884812,2.5e-07,87868.0,87860.0,0.07968983]
["bitfinex","BTCUSD",1766645885017,2.5e-07,87868.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766645885220,2.5e-07,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766645885429,2.5e-07,87868.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766645885626,2.5e-07,87868.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766645885866,2.5e-07,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766645887808,2.5e-07,87868.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766645888507,2.5e-07,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766645888703,2.5e-07,87868.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766645888934,2.5e-07,87868.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766645889696,0.01140025,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766645890587,0.01140025,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766645892989,0.01140025,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766645896999,0.01140025,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766645898055,0.01140025,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766645901287,0.01140025,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766645901488,0.01140025,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766645904217,0.01140025,87868.0,87858.0,0.06829167]
["bitfinex","BTCUSD",1766645904218,0.01140025,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766645904381,0.01140025,87868.0,87859.0,0.12550187]
["bitfinex","BTCUSD",1766645905338,0.01140025,87868.0,87861.0,0.11412]
["bitfinex","BTCUSD",1766645906498,0.02278095,87868.0,87861.0,0.11412]
["bitfinex","BTCUSD",1766645906703,0.01140025,87868.0,87861.0,0.11412]
["bitfinex","BTCUSD",1766645907279,2.5e-07,87868.0,87861.0,0.11412]
["bitfinex","BTCUSD",1766645910051,2.5e-07,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766645912440,2.5e-07,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766645912642,2.5e-07,87868.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766645912643,0.01138122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645913013,0.01138135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645913644,0.01138122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645914062,0.01138109,87865.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645915496,0.01138187,87859.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766645915676,0.01138187,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766645915677,0.06829301,87857.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766645915900,0.01138213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766645916072,0.0114,87858.0,87857.0,0.000549]
["bitfinex","BTCUSD",1766645916262,0.05695214,87858.0,87848.0,0.12400329]
["bitfinex","BTCUSD",1766645916473,0.04557014,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766645917115,0.05695214,87858.0,87848.0,0.12400329]
["bitfinex","BTCUSD",1766645917907,0.022782,87858.0,87848.0,0.12400329]
["bitfinex","BTCUSD",1766645918777,0.01138213,87857.0,87848.0,0.11262]
["bitfinex","BTCUSD",1766645918990,0.022782,87858.0,87848.0,0.12400329]
["bitfinex","BTCUSD",1766645919823,0.022782,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766645920193,0.0114,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766645921628,0.022782,87858.0,87848.0,0.12400329]
["bitfinex","BTCUSD",1766645922045,0.0114,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766645922812,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766645923150,0.0114,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766645924015,0.022782,87858.0,87848.0,0.11262]
["bitfinex","BTCUSD",1766645924185,0.01138213,87857.0,87848.0,0.12400329]
["bitfinex","BTCUSD",1766645924388,0.01138213,87857.0,87848.0,0.11262]
["bitfinex","BTCUSD",1766645924593,0.022782,87858.0,87848.0,0.12400329]
["bitfinex","BTCUSD",1766645926223,0.022782,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766645926687,0.022782,87858.0,87848.0,0.12400329]
["bitfinex","BTCUSD",1766645927843,0.022782,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766645928296,0.022782,87858.0,87848.0,0.12400329]
["bitfinex","BTCUSD",1766645929327,0.022782,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766645929879,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766645930099,0.0114,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766645932084,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766645932305,0.0114,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766645934593,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766645935221,0.0114,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766645935575,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766645936310,0.0114,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766645936680,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766645937501,0.0114,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766645938173,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766645938380,0.0114,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766645938860,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766645938998,0.0114,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766645939196,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766645939403,0.0114,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766645939582,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766645939782,0.0114,87858.0,87849.0,0.12720316]
["bitfinex","BTCUSD",1766645940054,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766645941371,0.0114,87858.0,87849.0,0.12720316]
["bitfinex","BTCUSD",1766645941870,0.0114,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766645942286,0.02718309,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766645942494,0.0114,87867.0,87863.0,0.11345]
["bitfinex","BTCUSD",1766645942624,0.0114,87867.0,87863.0,0.12483135]
["bitfinex","BTCUSD",1766645942824,0.0114,87867.0,87864.0,0.11345]
["bitfinex","BTCUSD",1766645945186,0.02278083,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766645945343,0.01138109,87865.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645945549,0.01138109,87865.0,87856.0,0.12485]
["bitfinex","BTCUSD",1766645945748,0.01138096,87866.0,87856.0,0.13623226]
["bitfinex","BTCUSD",1766645946061,0.02278083,87867.0,87856.0,0.02278226]
["bitfinex","BTCUSD",1766645946297,0.02278083,87867.0,87857.0,0.12483213]
["bitfinex","BTCUSD",1766645946694,0.02278083,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766645946695,0.0114,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766645947223,0.0114,87867.0,87857.0,0.12483213]
["bitfinex","BTCUSD",1766645947975,0.01138096,87866.0,87857.0,0.11345]
["bitfinex","BTCUSD",1766645948179,0.01138109,87865.0,87857.0,0.11345]
["bitfinex","BTCUSD",1766645948776,0.01138096,87866.0,87857.0,0.11345]
["bitfinex","BTCUSD",1766645950530,0.02278083,87867.0,87857.0,0.11345]
["bitfinex","BTCUSD",1766645950782,0.01138122,87864.0,87857.0,0.11345]
["bitfinex","BTCUSD",1766645951319,0.01138109,87865.0,87857.0,0.11345]
["bitfinex","BTCUSD",1766645952349,0.01138122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645953500,0.01138109,87865.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645954269,0.01138135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645954470,0.01138148,87862.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645955706,0.01138135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645956517,0.01138122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645956774,0.01138135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645956926,0.01138122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645957630,0.06828695,87865.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645957831,0.01138122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645959755,0.02278122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645960370,0.0114,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645961113,0.02278122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645961610,0.0114,87864.0,87856.0,0.02278226]
["bitfinex","BTCUSD",1766645961961,0.0114,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645962475,0.02278122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645963801,0.0114,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645964964,0.0114,87864.0,87856.0,0.02278226]
["bitfinex","BTCUSD",1766645965172,0.0114,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645965371,0.02278122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645965638,0.0114,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645965848,0.02278122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645966026,0.0114,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645966233,0.02278122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645966948,0.0114,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645967545,0.02278122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645968334,0.01138135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645968734,0.02278122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645969352,0.01138135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645969883,0.0114,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645970089,0.02278122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645970875,0.0114,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645971188,0.02278122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645971542,0.0114,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645972254,0.0114,87864.0,87856.0,0.02278226]
["bitfinex","BTCUSD",1766645972585,0.0114,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645972788,0.02278122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645973049,0.01138135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645973254,0.01138148,87862.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645973418,0.01138135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645973618,0.02278122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645975035,0.0114,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766645975568,2.5e-07,87868.0,87865.0,0.12351]
["bitfinex","BTCUSD",1766645976119,0.02280025,87868.0,87865.0,0.12351]
["bitfinex","BTCUSD",1766645978063,2.5e-07,87868.0,87865.0,0.12351]
["bitfinex","BTCUSD",1766645981768,0.01138109,87865.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645982174,0.01138095,87868.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645982175,0.01138083,87867.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645982375,0.01138109,87865.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645982577,0.01138122,87864.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645983308,0.01138109,87865.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645983517,0.05690468,87867.0,87864.0,0.000549]
["bitfinex","BTCUSD",1766645983647,0.01138109,87865.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645984309,0.01138122,87864.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645985116,0.01138109,87865.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645986794,0.01138096,87866.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645987378,0.01138096,87866.0,87857.0,0.12813213]
["bitfinex","BTCUSD",1766645987946,0.06828551,87867.0,87857.0,0.12813213]
["bitfinex","BTCUSD",1766645988148,0.01138096,87866.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645988355,0.01138096,87866.0,87857.0,0.12813213]
["bitfinex","BTCUSD",1766645988566,0.01138096,87866.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645988807,0.06828551,87867.0,87857.0,0.12813213]
["bitfinex","BTCUSD",1766645989210,0.01138096,87866.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645989385,0.01138109,87865.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645990006,0.01138096,87866.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645990364,0.01138109,87865.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645991086,0.01138096,87866.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645992330,0.01138109,87865.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645993041,0.01138122,87864.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645993883,0.01138135,87863.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645994238,0.01138122,87864.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645995152,0.06828616,87866.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645995464,0.01138109,87865.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645998018,0.01138122,87864.0,87857.0,0.11675]
["bitfinex","BTCUSD",1766645998270,0.01138161,87861.0,87851.0,0.1281329]
["bitfinex","BTCUSD",1766645998477,0.01138135,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766645998774,0.01138122,87864.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766645998995,0.02278122,87864.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766646000027,0.02278122,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766646000529,0.06830619,87864.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766646000746,0.0114,87864.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766646001046,0.02278122,87864.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766646002062,0.02278122,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766646002762,0.02278122,87864.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766646002942,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766646003519,0.02278122,87864.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766646003725,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766646004321,0.02278122,87864.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766646004745,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766646005111,0.02278122,87864.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766646005383,0.02278122,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766646005558,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766646005922,0.010851,87864.0,87856.0,0.06829318]
["bitfinex","BTCUSD",1766646006124,0.010851,87864.0,87857.0,0.12511213]
["bitfinex","BTCUSD",1766646006326,0.010851,87864.0,87857.0,0.11373]
["bitfinex","BTCUSD",1766646006822,0.010851,87864.0,87857.0,0.12511213]
["bitfinex","BTCUSD",1766646007026,0.010851,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766646007680,0.010851,87864.0,87857.0,0.12511213]
["bitfinex","BTCUSD",1766646007884,0.010851,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766646008580,0.010851,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766646009293,0.010851,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766646010652,0.010851,87864.0,87857.0,0.12511213]
["bitfinex","BTCUSD",1766646011089,0.010851,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766646011602,0.010851,87864.0,87857.0,0.12511213]
["bitfinex","BTCUSD",1766646012552,0.010851,87864.0,87857.0,0.11373]
["bitfinex","BTCUSD",1766646013954,0.010851,87864.0,87857.0,0.12511213]
["bitfinex","BTCUSD",1766646015137,0.010851,87864.0,87857.0,0.11373]
["bitfinex","BTCUSD",1766646015299,0.02223222,87864.0,87857.0,0.11373]
["bitfinex","BTCUSD",1766646016041,0.010851,87864.0,87857.0,0.11373]
["bitfinex","BTCUSD",1766646016807,0.02223222,87864.0,87857.0,0.11373]
["bitfinex","BTCUSD",1766646017743,0.010851,87864.0,87857.0,0.11373]
["bitfinex","BTCUSD",1766646022113,0.02223222,87864.0,87857.0,0.11373]
["bitfinex","BTCUSD",1766646022557,0.010851,87864.0,87857.0,0.11373]
["bitfinex","BTCUSD",1766646024168,0.010851,87864.0,87857.0,0.12511213]
["bitfinex","BTCUSD",1766646024941,0.010851,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766646025143,0.010851,87864.0,87857.0,0.12511213]
["bitfinex","BTCUSD",1766646025544,0.010851,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766646029897,0.010851,87864.0,87857.0,0.12511213]
["bitfinex","BTCUSD",1766646030711,0.010851,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766646030933,0.010851,87864.0,87857.0,0.12511213]
["bitfinex","BTCUSD",1766646031137,0.010851,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766646031583,0.010851,87864.0,87857.0,0.12511213]
["bitfinex","BTCUSD",1766646031991,0.010851,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766646032492,0.010851,87864.0,87857.0,0.12511213]
["bitfinex","BTCUSD",1766646032937,0.010851,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766646034717,0.010851,87864.0,87857.0,0.12511213]
["bitfinex","BTCUSD",1766646036412,0.010851,87864.0,87857.0,0.11373]
["bitfinex","BTCUSD",1766646036754,0.010851,87864.0,87857.0,0.12511213]
["bitfinex","BTCUSD",1766646037015,0.02115032,87868.0,87861.0,0.12381]
["bitfinex","BTCUSD",1766646037141,0.000549,87861.0,87855.0,0.12381]
["bitfinex","BTCUSD",1766646037343,0.000549,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766646037559,0.01138083,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766646037776,0.05690547,87865.0,87856.0,0.12381]
["bitfinex","BTCUSD",1766646037975,0.01138096,87866.0,87856.0,0.12381]
["bitfinex","BTCUSD",1766646038153,0.01138109,87865.0,87856.0,0.12381]
["bitfinex","BTCUSD",1766646040461,0.01138109,87865.0,87856.0,0.13519226]
["bitfinex","BTCUSD",1766646040655,0.06828547,87867.0,87856.0,0.13519226]
["bitfinex","BTCUSD",1766646040656,0.01138083,87867.0,87856.0,0.13519226]
["bitfinex","BTCUSD",1766646040860,0.05690362,87868.0,87856.0,0.13519226]
["bitfinex","BTCUSD",1766646041081,0.01138096,87866.0,87856.0,0.13519226]
["bitfinex","BTCUSD",1766646041449,0.01138109,87865.0,87856.0,0.12381]
["bitfinex","BTCUSD",1766646041649,0.01138122,87864.0,87856.0,0.12381]
["bitfinex","BTCUSD",1766646041907,0.01138135,87863.0,87856.0,0.12381]
["bitfinex","BTCUSD",1766646042616,0.01138122,87864.0,87856.0,0.13521]
["bitfinex","BTCUSD",1766646042756,0.01138122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766646044412,0.01138135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766646045115,0.01013135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766646046126,0.01138148,87862.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766646047111,0.01013135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766646047290,0.01138148,87862.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766646047728,0.01013135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766646049306,0.01138135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766646049911,0.01138148,87862.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766646050529,0.01138135,87863.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766646050732,0.01138122,87864.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766646051460,0.02278109,87865.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766646051606,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766646051964,0.0114,87865.0,87857.0,0.12986213]
["bitfinex","BTCUSD",1766646052387,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766646053692,0.0114,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766646053982,0.0114,87865.0,87857.0,0.11848]
["bitfinex","BTCUSD",1766646055366,0.0114,87865.0,87857.0,0.12986213]
["bitfinex","BTCUSD",1766646057890,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766646058098,0.0114,87865.0,87857.0,0.12986213]
["bitfinex","BTCUSD",1766646058394,0.0114,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766646058735,0.22759726,87875.0,87856.0,0.02278226]
["bitfinex","BTCUSD",1766646058736,0.01137941,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766646058936,0.0114,87874.0,87868.0,0.11583]
["bitfinex","BTCUSD",1766646059085,0.01137967,87876.0,87868.0,0.11583]
["bitfinex","BTCUSD",1766646059264,0.03415921,87876.0,87868.0,0.11583]
["bitfinex","BTCUSD",1766646059672,0.05690076,87873.0,87868.0,0.11583]
["bitfinex","BTCUSD",1766646060005,0.01138031,87871.0,87868.0,0.115281]
["bitfinex","BTCUSD",1766646062531,0.04554467,87872.0,87868.0,0.115281]
["bitfinex","BTCUSD",1766646062835,0.03416449,87872.0,87868.0,0.115281]
["bitfinex","BTCUSD",1766646063329,0.01138031,87871.0,87868.0,0.115281]
["bitfinex","BTCUSD",1766646064422,0.01138044,87870.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766646064715,0.01138031,87871.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766646064923,0.01138044,87870.0,87865.0,0.12723]
["bitfinex","BTCUSD",1766646065154,0.01138044,87870.0,87861.0,1.839e-05]
["bitfinex","BTCUSD",1766646065299,0.03416667,87869.0,87861.0,1.839e-05]
["bitfinex","BTCUSD",1766646065703,0.04554724,87869.0,87861.0,1.839e-05]
["bitfinex","BTCUSD",1766646066011,0.02278044,87870.0,87861.0,1.839e-05]
["bitfinex","BTCUSD",1766646066418,0.01138187,87868.0,87861.0,1.839e-05]
["bitfinex","BTCUSD",1766646069157,0.01138187,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766646071756,0.01083287,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766646071964,0.0114,87870.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646072160,0.01085,87870.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646072365,0.0114,87869.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646072581,0.01085,87870.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646072797,0.02223044,87870.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646073167,0.01085,87870.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646073372,0.02223044,87870.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646074271,0.01085,87870.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646074942,0.02223044,87870.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646075247,0.01138057,87869.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646076022,0.02223044,87870.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646077174,0.01138057,87869.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646078061,0.01085,87870.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646083560,0.02223044,87870.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646084241,0.01085,87870.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646085137,0.02223044,87870.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646085376,0.0113807,87868.0,87864.0,0.11583]
["bitfinex","BTCUSD",1766646085582,0.0569059,87865.0,87861.0,1.839e-05]
["bitfinex","BTCUSD",1766646085789,0.01138174,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766646085944,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766646086684,0.01138187,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766646086895,0.0114,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646087195,0.02278174,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646087400,0.02278174,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766646087569,0.02278174,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646088097,0.02278174,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766646090308,0.0114,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646090816,0.02278174,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766646092481,0.01138187,87859.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766646093090,0.01138213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766646093313,0.01138213,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766646093520,0.01138226,87856.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766646093723,0.01138213,87857.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766646094302,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766646094710,0.01138226,87856.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766646095205,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766646095422,0.01138213,87857.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766646097814,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766646098234,0.011382,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766646098438,0.01138187,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766646098851,0.011382,87858.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766646099028,0.011382,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766646099434,0.01144203,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766646099435,6.016e-05,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766646099661,0.01144203,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766646100069,6.016e-05,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766646100385,0.011382,87858.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766646100532,0.01138213,87857.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766646101171,0.011382,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766646101553,0.01138213,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766646101735,0.011382,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766646101936,0.01138213,87857.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766646102389,0.011382,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766646103400,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766646103595,0.01138213,87857.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766646103892,0.011382,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766646104090,6.016e-05,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766646105198,6.016e-05,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646105391,6.016e-05,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766646105689,6.016e-05,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646106321,6.016e-05,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766646106466,0.0198549,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766646106663,0.0198549,87860.0,87850.0,0.01147128]
["bitfinex","BTCUSD",1766646107426,0.00847316,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646108268,0.0198549,87860.0,87850.0,0.01147128]
["bitfinex","BTCUSD",1766646108473,0.00847316,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646108770,0.0198549,87860.0,87850.0,0.01147128]
["bitfinex","BTCUSD",1766646108991,0.0198549,87860.0,87850.0,0.12808128]
["bitfinex","BTCUSD",1766646109203,0.01138187,87859.0,87850.0,0.12808128]
["bitfinex","BTCUSD",1766646109395,0.0198549,87860.0,87850.0,0.12808128]
["bitfinex","BTCUSD",1766646109816,0.01138187,87859.0,87850.0,0.11669825]
["bitfinex","BTCUSD",1766646110129,0.0198549,87860.0,87850.0,0.12808128]
["bitfinex","BTCUSD",1766646110492,0.01138187,87859.0,87850.0,0.12808128]
["bitfinex","BTCUSD",1766646110696,0.0198549,87860.0,87850.0,0.12808128]
["bitfinex","BTCUSD",1766646112266,0.00847316,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646112654,0.0198549,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646113240,0.0198549,87860.0,87850.0,0.12808128]
["bitfinex","BTCUSD",1766646113654,0.0198549,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646114266,0.00847316,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646114970,0.01138187,87859.0,87850.0,0.12808128]
["bitfinex","BTCUSD",1766646115175,0.0198549,87860.0,87850.0,0.12808128]
["bitfinex","BTCUSD",1766646115694,0.00847316,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646117205,0.0198549,87860.0,87850.0,0.12808128]
["bitfinex","BTCUSD",1766646118198,0.0198549,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646118400,0.00847316,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646119596,0.00847316,87860.0,87851.0,0.1313529]
["bitfinex","BTCUSD",1766646120548,0.0198549,87860.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646121842,0.01138187,87859.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646122039,0.0198549,87860.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646122736,0.0198549,87860.0,87851.0,0.1313529]
["bitfinex","BTCUSD",1766646124022,0.00847316,87860.0,87851.0,0.1313529]
["bitfinex","BTCUSD",1766646124199,0.0198549,87860.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646124405,0.0198549,87860.0,87851.0,0.1313529]
["bitfinex","BTCUSD",1766646124604,0.0198549,87860.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646124817,0.00847316,87860.0,87851.0,0.1313529]
["bitfinex","BTCUSD",1766646125413,0.0198549,87860.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646126048,0.00847316,87860.0,87851.0,0.1313529]
["bitfinex","BTCUSD",1766646126913,0.0198549,87860.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646127115,0.0198549,87860.0,87851.0,0.1313529]
["bitfinex","BTCUSD",1766646127312,0.0198549,87860.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646128433,0.0198549,87860.0,87851.0,0.1313529]
["bitfinex","BTCUSD",1766646129664,0.00847316,87860.0,87851.0,0.1313529]
["bitfinex","BTCUSD",1766646129869,0.0198549,87860.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646130301,0.00847316,87860.0,87851.0,0.1313529]
["bitfinex","BTCUSD",1766646130494,0.0198549,87860.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646131155,0.00847316,87860.0,87851.0,0.1313529]
["bitfinex","BTCUSD",1766646131855,0.00847316,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766646132263,0.00847316,87860.0,87851.0,0.18826693]
["bitfinex","BTCUSD",1766646133081,0.00847316,87860.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646133384,0.00847316,87860.0,87851.0,0.1313529]
["bitfinex","BTCUSD",1766646134679,0.00847316,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766646135447,0.00847316,87860.0,87851.0,0.1313529]
["bitfinex","BTCUSD",1766646135944,0.00847316,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766646136188,0.00847316,87860.0,87851.0,0.1313529]
["bitfinex","BTCUSD",1766646136366,0.00847316,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766646136561,0.00847316,87860.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646137392,0.0198549,87860.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646137594,0.01138187,87859.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646137775,0.0198549,87860.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646137977,0.01138187,87859.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646138160,0.0198549,87860.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646139010,0.01138187,87859.0,87851.0,0.11997]
["bitfinex","BTCUSD",1766646139323,0.01138187,87859.0,87850.0,8.825e-05]
["bitfinex","BTCUSD",1766646139660,0.01138187,87859.0,87850.0,0.01147128]
["bitfinex","BTCUSD",1766646140259,0.0198549,87860.0,87850.0,0.01147128]
["bitfinex","BTCUSD",1766646140457,0.01138187,87859.0,87850.0,8.825e-05]
["bitfinex","BTCUSD",1766646140911,0.0198549,87860.0,87850.0,0.01147128]
["bitfinex","BTCUSD",1766646141211,0.00847316,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766646141392,0.0198549,87860.0,87850.0,8.825e-05]
["bitfinex","BTCUSD",1766646141595,0.01138187,87859.0,87850.0,0.01147128]
["bitfinex","BTCUSD",1766646141792,0.01138187,87859.0,87850.0,8.825e-05]
["bitfinex","BTCUSD",1766646141976,0.011382,87858.0,87850.0,8.825e-05]
["bitfinex","BTCUSD",1766646142309,0.01138213,87857.0,87850.0,8.825e-05]
["bitfinex","BTCUSD",1766646142703,0.011382,87858.0,87850.0,8.825e-05]
["bitfinex","BTCUSD",1766646143496,0.01138213,87857.0,87850.0,8.825e-05]
["bitfinex","BTCUSD",1766646144396,0.011382,87858.0,87850.0,8.825e-05]
["bitfinex","BTCUSD",1766646144994,0.06829248,87858.0,87850.0,8.825e-05]
["bitfinex","BTCUSD",1766646145219,0.01138213,87857.0,87850.0,8.825e-05]
["bitfinex","BTCUSD",1766646145441,0.011382,87858.0,87850.0,8.825e-05]
["bitfinex","BTCUSD",1766646145636,0.01138226,87856.0,87850.0,8.825e-05]
["bitfinex","BTCUSD",1766646146005,0.01138213,87857.0,87850.0,8.825e-05]
["bitfinex","BTCUSD",1766646147790,0.06538242,87860.0,87845.0,0.11997]
["bitfinex","BTCUSD",1766646147791,0.01138265,87853.0,87845.0,0.11997]
["bitfinex","BTCUSD",1766646147993,0.05691778,87846.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646148609,0.07970105,87847.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646148817,0.02278342,87847.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646149014,0.0114,87846.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646149218,0.01085,87846.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646162719,0.02276619,87850.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646162720,0.0114,87847.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646162924,0.0114,87847.0,87845.0,0.12344016]
["bitfinex","BTCUSD",1766646164085,0.00151316,87847.0,87845.0,0.12344016]
["bitfinex","BTCUSD",1766646164282,0.0004635,87847.0,87845.0,0.12344016]
["bitfinex","BTCUSD",1766646172366,0.0114,87849.0,87845.0,0.12344016]
["bitfinex","BTCUSD",1766646174030,0.0114,87849.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646177271,0.02278316,87849.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646177473,0.01138329,87848.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646177678,0.0114,87849.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646179120,0.02278316,87849.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646179947,0.0114,87849.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646180990,0.02278316,87849.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646181193,0.0114,87849.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646191123,0.03598977,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766646191424,0.03417333,87857.0,87849.0,0.11552]
["bitfinex","BTCUSD",1766646192883,0.03417333,87857.0,87850.0,0.12690303]
["bitfinex","BTCUSD",1766646193125,0.03417333,87857.0,87851.0,0.06829744]
["bitfinex","BTCUSD",1766646193305,0.03417333,87857.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766646193679,0.03417333,87857.0,87851.0,0.06829744]
["bitfinex","BTCUSD",1766646193879,0.03417333,87857.0,87851.0,0.1269029]
["bitfinex","BTCUSD",1766646194191,0.03417333,87857.0,87851.0,0.11552]
["bitfinex","BTCUSD",1766646194398,0.03417333,87857.0,87851.0,0.1269029]
["bitfinex","BTCUSD",1766646194943,0.03417333,87857.0,87851.0,0.11552]
["bitfinex","BTCUSD",1766646198289,0.04555546,87857.0,87851.0,0.11552]
["bitfinex","BTCUSD",1766646198688,0.03417333,87857.0,87851.0,0.11552]
["bitfinex","BTCUSD",1766646200088,0.04555546,87857.0,87851.0,0.11552]
["bitfinex","BTCUSD",1766646200503,0.03417333,87857.0,87851.0,0.17243441]
["bitfinex","BTCUSD",1766646200654,0.03417333,87857.0,87851.0,0.11552]
["bitfinex","BTCUSD",1766646203673,0.0114,87856.0,87851.0,0.11552]
["bitfinex","BTCUSD",1766646208274,0.0114,87856.0,87851.0,0.114971]
["bitfinex","BTCUSD",1766646210279,0.0114,87856.0,87851.0,0.0927215]
["bitfinex","BTCUSD",1766646211693,0.0114,87856.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766646212083,0.01138239,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766646212402,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766646212724,0.01138239,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766646212867,0.02278226,87856.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766646214270,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766646214677,0.02278226,87856.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766646215405,0.0114,87856.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766646215832,0.02278226,87856.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766646216691,0.02278226,87856.0,87847.0,0.12123]
["bitfinex","BTCUSD",1766646216905,0.0114,87856.0,87847.0,0.12123]
["bitfinex","BTCUSD",1766646217105,0.02278226,87856.0,87847.0,0.12123]
["bitfinex","BTCUSD",1766646217486,0.02278226,87856.0,87847.0,0.13261342]
["bitfinex","BTCUSD",1766646217691,0.02278226,87856.0,87847.0,0.12123]
["bitfinex","BTCUSD",1766646219190,0.0114,87856.0,87847.0,0.12123]
["bitfinex","BTCUSD",1766646219406,0.0114,87856.0,87847.0,0.13261342]
["bitfinex","BTCUSD",1766646219605,0.03417333,87855.0,87847.0,0.12123]
["bitfinex","BTCUSD",1766646220945,0.04555572,87855.0,87847.0,0.12123]
["bitfinex","BTCUSD",1766646221428,0.01138252,87854.0,87847.0,0.12123]
["bitfinex","BTCUSD",1766646222000,0.04555572,87855.0,87847.0,0.12123]
["bitfinex","BTCUSD",1766646225230,0.02278226,87856.0,87847.0,0.12123]
["bitfinex","BTCUSD",1766646225449,0.05695559,87856.0,87847.0,0.12123]
["bitfinex","BTCUSD",1766646225853,0.01138239,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766646226053,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766646226749,0.02506727,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766646227195,0.02506727,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766646227680,0.02506727,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766646228181,0.01138265,87853.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766646228881,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766646229047,0.02506727,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766646229646,0.01368488,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766646229894,0.02506727,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766646230289,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766646230965,0.02506727,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766646231370,0.02506727,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766646231910,0.01368488,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766646232254,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766646232454,0.02506727,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766646233267,0.02506727,87855.0,87845.0,0.01138384]
["bitfinex","BTCUSD",1766646234584,0.01138252,87854.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646234771,0.02506727,87855.0,87845.0,0.01138384]
["bitfinex","BTCUSD",1766646235200,0.01138252,87854.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646235612,0.02506727,87855.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646236318,0.01138252,87854.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646236463,0.02506727,87855.0,87845.0,0.01138384]
["bitfinex","BTCUSD",1766646236659,0.02506727,87855.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646237298,0.01138252,87854.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646237707,0.08197982,87855.0,87845.0,0.01138384]
["bitfinex","BTCUSD",1766646237908,0.01138252,87854.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646238887,0.08197982,87855.0,87845.0,0.01138384]
["bitfinex","BTCUSD",1766646239083,0.01138252,87854.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646239295,0.01138252,87854.0,87845.0,0.01138384]
["bitfinex","BTCUSD",1766646240119,0.01138252,87854.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646241142,0.05691334,87853.0,87845.0,1.6e-07]
["bitfinex","BTCUSD",1766646241343,0.05691756,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766646241503,0.02278355,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766646241705,0.0114,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766646242071,0.0113855,87831.0,87818.0,0.06832304]
["bitfinex","BTCUSD",1766646242205,0.01138576,87829.0,87819.0,0.02283957]
["bitfinex","BTCUSD",1766646242410,0.01138576,87829.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766646242630,0.01138614,87826.0,87816.0,0.01368488]
["bitfinex","BTCUSD",1766646242808,0.01138627,87825.0,87816.0,0.02508488]
["bitfinex","BTCUSD",1766646243008,0.0113864,87824.0,87816.0,0.0114]
["bitfinex","BTCUSD",1766646243215,0.02278653,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766646243416,0.01138679,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766646243616,0.02278653,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766646243844,0.0114,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766646244206,0.02278679,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766646244397,0.02278679,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766646244602,0.02278679,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766646244797,0.0114,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766646246010,0.02278679,87821.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766646246248,0.01138705,87819.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766646246548,0.01138757,87815.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766646247049,0.01138731,87817.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766646247923,0.01138731,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766646248125,0.01138731,87817.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766646248327,0.02278718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766646249413,0.0114,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766646249619,0.02278718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766646251958,0.02278718,87818.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766646252297,0.05697363,87818.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766646252464,0.01138731,87817.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766646252894,0.05697363,87818.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766646253103,0.02278718,87818.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766646253293,0.04558649,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766646253493,0.04581754,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766646253824,0.03443036,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766646254397,0.03443036,87818.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766646254991,0.00024387,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766646255200,0.01138848,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766646257310,0.0113877,87814.0,87803.0,0.12062001]
["bitfinex","BTCUSD",1766646257513,0.00055,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766646257718,0.0113877,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766646258059,0.01138796,87812.0,87802.0,0.02278926]
["bitfinex","BTCUSD",1766646258331,0.01138783,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766646258543,0.01138783,87813.0,87802.0,0.02278926]
["bitfinex","BTCUSD",1766646258750,0.01138809,87811.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766646258895,0.01138822,87810.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766646259098,0.01138874,87806.0,87796.0,0.12232]
["bitfinex","BTCUSD",1766646259295,0.01138874,87806.0,87796.0,0.12236417]
["bitfinex","BTCUSD",1766646259497,0.011389,87804.0,87796.0,4.417e-05]
["bitfinex","BTCUSD",1766646259718,0.011389,87804.0,87796.0,4.17e-06]
["bitfinex","BTCUSD",1766646260400,0.01139084,87803.0,87796.0,4.17e-06]
["bitfinex","BTCUSD",1766646262237,0.02278887,87805.0,87796.0,4.17e-06]
["bitfinex","BTCUSD",1766646263630,0.02278887,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766646263631,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766646263827,0.010851,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766646264023,0.010851,87805.0,87797.0,0.12232]
["bitfinex","BTCUSD",1766646264344,0.010851,87805.0,87797.0,0.13370991]
["bitfinex","BTCUSD",1766646265042,0.010851,87805.0,87797.0,0.12232]
["bitfinex","BTCUSD",1766646271188,0.010851,87805.0,87797.0,0.13370991]
["bitfinex","BTCUSD",1766646271611,0.010851,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766646271810,0.010851,87805.0,87797.0,0.12232]
["bitfinex","BTCUSD",1766646273373,0.010851,87805.0,87797.0,0.13370991]
["bitfinex","BTCUSD",1766646273626,0.010851,87805.0,87797.0,0.12232]
["bitfinex","BTCUSD",1766646278118,0.010851,87805.0,87797.0,0.13370991]
["bitfinex","BTCUSD",1766646280883,0.010851,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766646281038,0.010851,87805.0,87797.0,0.13370991]
["bitfinex","BTCUSD",1766646281243,0.01048744,87805.0,87797.0,0.13370991]
["bitfinex","BTCUSD",1766646283378,0.01048744,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766646283539,0.0114,87806.0,87803.0,0.12475]
["bitfinex","BTCUSD",1766646289119,0.0114,87806.0,87803.0,0.124201]
["bitfinex","BTCUSD",1766646290090,0.06832712,87813.0,87806.0,0.113809]
["bitfinex","BTCUSD",1766646290091,0.0114,87809.0,87806.0,0.113809]
["bitfinex","BTCUSD",1766646290629,0.0114,87809.0,87806.0,0.11326]
["bitfinex","BTCUSD",1766646292971,0.02277893,87813.0,87806.0,0.11326]
["bitfinex","BTCUSD",1766646293241,0.0114,87814.0,87809.0,0.06832963]
["bitfinex","BTCUSD",1766646293475,0.02277893,87817.0,87813.0,0.000549]
["bitfinex","BTCUSD",1766646293658,0.0683178,87825.0,87812.0,0.12464796]
["bitfinex","BTCUSD",1766646293861,0.0683178,87825.0,87814.0,0.11326]
["bitfinex","BTCUSD",1766646293862,0.01138653,87823.0,87814.0,0.11326]
["bitfinex","BTCUSD",1766646294059,0.01138679,87821.0,87814.0,0.11326]
["bitfinex","BTCUSD",1766646294263,0.01138692,87820.0,87814.0,0.11326]
["bitfinex","BTCUSD",1766646294581,0.01138692,87820.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646294988,0.01138705,87819.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646296479,0.01138692,87820.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646297298,0.01138705,87819.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646297498,0.01138692,87820.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646297914,0.01138679,87821.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646299859,0.01138692,87820.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646300062,0.01138679,87821.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646301124,0.01138705,87819.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646302071,0.01138692,87820.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646303128,0.01138679,87821.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646307730,0.01138692,87820.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646308723,0.01138679,87821.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646310123,0.01138666,87822.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646310301,0.01138679,87821.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646311595,0.01138692,87820.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646311823,0.01138679,87821.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646312129,0.01127292,87821.0,87814.0,0.11271]
["bitfinex","BTCUSD",1766646312994,0.0227864,87824.0,87821.0,0.001099]
["bitfinex","BTCUSD",1766646313307,0.01138666,87822.0,87814.0,0.11332]
["bitfinex","BTCUSD",1766646313677,0.0114,87821.0,87814.0,0.11332]
["bitfinex","BTCUSD",1766646313877,0.02278679,87821.0,87814.0,0.11332]
["bitfinex","BTCUSD",1766646315411,0.0114,87821.0,87814.0,0.11332]
["bitfinex","BTCUSD",1766646318141,0.07972142,87821.0,87814.0,0.11332]
["bitfinex","BTCUSD",1766646318336,0.01138705,87819.0,87814.0,0.11332]
["bitfinex","BTCUSD",1766646318594,0.01138705,87819.0,87811.0,0.00011]
["bitfinex","BTCUSD",1766646318595,0.01138718,87818.0,87811.0,0.00011]
["bitfinex","BTCUSD",1766646319287,0.01138731,87817.0,87811.0,0.00011]
["bitfinex","BTCUSD",1766646319440,0.06832392,87817.0,87803.0,0.11332]
["bitfinex","BTCUSD",1766646319642,0.01138757,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766646319878,0.0114,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766646320061,0.0114,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766646320352,0.010851,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766646321371,0.0114,87815.0,87808.0,0.11332]
["bitfinex","BTCUSD",1766646321762,0.02278757,87815.0,87808.0,0.11332]
["bitfinex","BTCUSD",1766646322688,0.000549,87808.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766646322890,0.000549,87808.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766646323089,0.01138822,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766646323886,0.06832748,87813.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766646324106,0.01138809,87811.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766646324308,0.01138796,87812.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766646324817,0.06832748,87813.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766646324818,0.01138783,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766646325032,0.0113877,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766646325427,0.02278757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766646325818,0.0113877,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766646326393,0.02278757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766646327001,0.0113877,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766646327204,0.0113877,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766646327495,0.0113877,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766646327699,0.0113877,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766646327904,0.0113877,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766646329374,0.02278757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766646330145,0.0113877,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766646331090,0.02278757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766646331266,0.0114,87815.0,87806.0,0.13247874]
["bitfinex","BTCUSD",1766646331944,0.0114,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766646332560,0.0114,87815.0,87806.0,0.13247874]
["bitfinex","BTCUSD",1766646333475,0.02278757,87815.0,87806.0,0.12109]
["bitfinex","BTCUSD",1766646333668,0.0114,87815.0,87806.0,0.13247874]
["bitfinex","BTCUSD",1766646334502,0.0114,87815.0,87806.0,0.12109]
["bitfinex","BTCUSD",1766646335980,0.02278757,87815.0,87806.0,0.13247874]
["bitfinex","BTCUSD",1766646336491,0.02278757,87815.0,87806.0,0.12109]
["bitfinex","BTCUSD",1766646337688,0.0113877,87814.0,87806.0,0.12109]
["bitfinex","BTCUSD",1766646338610,0.02278757,87815.0,87806.0,0.12109]
["bitfinex","BTCUSD",1766646340117,0.0113877,87814.0,87806.0,0.12109]
["bitfinex","BTCUSD",1766646341334,0.02278757,87815.0,87806.0,0.12109]
["bitfinex","BTCUSD",1766646341542,0.0114,87815.0,87806.0,0.13247874]
["bitfinex","BTCUSD",1766646342199,0.0114,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766646342404,0.0114,87815.0,87806.0,0.13247874]
["bitfinex","BTCUSD",1766646343029,0.02278757,87815.0,87806.0,0.12109]
["bitfinex","BTCUSD",1766646344415,0.0113877,87814.0,87806.0,0.12109]
["bitfinex","BTCUSD",1766646346498,0.02278757,87815.0,87806.0,0.12109]
["bitfinex","BTCUSD",1766646346949,0.02278757,87815.0,87806.0,0.13247874]
["bitfinex","BTCUSD",1766646347298,0.0114,87815.0,87806.0,0.13247874]
["bitfinex","BTCUSD",1766646347499,0.0114,87815.0,87808.0,0.12192]
["bitfinex","BTCUSD",1766646348244,0.01138666,87822.0,87808.0,0.13330848]
["bitfinex","BTCUSD",1766646348499,0.01138718,87818.0,87810.0,0.12192]
["bitfinex","BTCUSD",1766646348646,0.01138731,87817.0,87810.0,0.12192]
["bitfinex","BTCUSD",1766646348854,0.0114,87816.0,87810.0,0.12192]
["bitfinex","BTCUSD",1766646359895,0.0114,87816.0,87810.0,0.13330822]
["bitfinex","BTCUSD",1766646360574,0.0114,87816.0,87810.0,0.12192]
["bitfinex","BTCUSD",1766646362076,0.0114,87816.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646362614,0.05693592,87819.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646362802,0.0114,87818.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646363000,0.02278718,87818.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646363773,0.0114,87818.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646363998,0.02278718,87818.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646364199,0.0114,87818.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646364803,0.01138731,87817.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646365008,0.02278718,87818.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646365409,0.01138731,87817.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646366002,0.02278718,87818.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646366608,0.01138731,87817.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646367236,0.02278718,87818.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646367655,0.01138731,87817.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646367848,0.01138783,87813.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646368200,0.01138757,87815.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646368402,0.01138744,87816.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646368749,0.01138757,87815.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646368962,0.01138731,87817.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646369494,0.02278718,87818.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646370192,0.0114,87818.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646371666,0.02278718,87818.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646371862,0.01138731,87817.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646372090,0.02278718,87818.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646372510,0.01138731,87817.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646372888,0.0114,87818.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646373270,0.0114,87818.0,87810.0,0.12160309]
["bitfinex","BTCUSD",1766646373467,0.02278718,87818.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646373925,0.01138744,87816.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646374480,0.06832519,87816.0,87810.0,0.11021487]
["bitfinex","BTCUSD",1766646374687,0.01138783,87813.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766646375088,0.01138796,87812.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766646375311,0.01138783,87813.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766646375674,0.05693852,87814.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766646375675,0.06832622,87814.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766646376320,0.0113877,87814.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766646376574,0.01138783,87813.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766646376786,0.0113877,87814.0,87804.0,0.11413]
["bitfinex","BTCUSD",1766646376787,0.01138796,87812.0,87804.0,0.11413]
["bitfinex","BTCUSD",1766646376989,0.01138783,87813.0,87804.0,0.12553]
["bitfinex","BTCUSD",1766646377164,0.01138796,87812.0,87804.0,0.12553]
["bitfinex","BTCUSD",1766646377404,0.05693881,87814.0,87804.0,0.136919]
["bitfinex","BTCUSD",1766646377405,0.0113877,87814.0,87804.0,0.136919]
["bitfinex","BTCUSD",1766646379174,0.01138757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766646379521,0.0113877,87814.0,87804.0,0.136919]
["bitfinex","BTCUSD",1766646379892,0.0114,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766646380035,0.0114,87813.0,87804.0,0.136919]
["bitfinex","BTCUSD",1766646380229,0.0114,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766646380433,0.0114,87813.0,87804.0,0.136919]
["bitfinex","BTCUSD",1766646381037,0.0114,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766646382545,0.0114,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766646382826,0.0083709,87814.0,87813.0,0.000549]
["bitfinex","BTCUSD",1766646383040,0.0083709,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766646383228,0.0083709,87814.0,87805.0,0.11413]
["bitfinex","BTCUSD",1766646383515,0.0083709,87814.0,87805.0,0.12551887]
["bitfinex","BTCUSD",1766646384078,0.0197586,87814.0,87805.0,0.11413]
["bitfinex","BTCUSD",1766646384301,0.0083709,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766646384503,0.0083709,87814.0,87805.0,0.12551887]
["bitfinex","BTCUSD",1766646384902,0.0197586,87814.0,87805.0,0.11413]
["bitfinex","BTCUSD",1766646385101,0.0197586,87814.0,87805.0,0.12551887]
["bitfinex","BTCUSD",1766646385806,0.0197586,87814.0,87805.0,0.11413]
["bitfinex","BTCUSD",1766646386013,0.0197586,87814.0,87805.0,0.12551887]
["bitfinex","BTCUSD",1766646386217,0.0197586,87814.0,87805.0,0.11413]
["bitfinex","BTCUSD",1766646386417,0.0083709,87814.0,87805.0,0.11413]
["bitfinex","BTCUSD",1766646387689,0.0083709,87814.0,87805.0,0.12551887]
["bitfinex","BTCUSD",1766646387908,0.0197586,87814.0,87805.0,0.12551887]
["bitfinex","BTCUSD",1766646388190,0.0083709,87814.0,87805.0,0.12551887]
["bitfinex","BTCUSD",1766646388544,0.0197586,87814.0,87805.0,0.11413]
["bitfinex","BTCUSD",1766646388908,0.0083709,87814.0,87805.0,0.11413]
["bitfinex","BTCUSD",1766646389518,0.0083709,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766646389712,0.0083709,87814.0,87805.0,0.12551887]
["bitfinex","BTCUSD",1766646390810,0.0083709,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766646391575,0.0083709,87814.0,87805.0,0.12551887]
["bitfinex","BTCUSD",1766646392123,0.0083709,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766646392861,0.0083709,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766646393082,0.0078219,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766646393313,0.0078219,87814.0,87806.0,0.13395874]
["bitfinex","BTCUSD",1766646393518,0.0078219,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766646393632,0.0078219,87814.0,87806.0,0.13395874]
["bitfinex","BTCUSD",1766646394166,0.0078219,87814.0,87806.0,0.12257]
["bitfinex","BTCUSD",1766646394577,0.0078219,87814.0,87806.0,0.13395874]
["bitfinex","BTCUSD",1766646395657,0.0078219,87814.0,87806.0,0.12257]
["bitfinex","BTCUSD",1766646398179,0.0078219,87814.0,87806.0,0.13395874]
["bitfinex","BTCUSD",1766646398362,0.0078219,87814.0,87806.0,0.12257]
["bitfinex","BTCUSD",1766646399397,0.0078219,87814.0,87806.0,0.13395874]
["bitfinex","BTCUSD",1766646399983,0.0078219,87814.0,87806.0,0.12257]
["bitfinex","BTCUSD",1766646400185,0.0078219,87814.0,87806.0,0.13395874]
["bitfinex","BTCUSD",1766646400384,0.0192096,87814.0,87806.0,0.12257]
["bitfinex","BTCUSD",1766646401550,0.0078219,87814.0,87806.0,0.12257]
["bitfinex","BTCUSD",1766646402626,0.0192096,87814.0,87806.0,0.12257]
["bitfinex","BTCUSD",1766646404802,0.0078219,87814.0,87806.0,0.12257]
["bitfinex","BTCUSD",1766646404967,0.01138783,87813.0,87806.0,0.12257]
["bitfinex","BTCUSD",1766646405167,0.0192096,87814.0,87806.0,0.12257]
["bitfinex","BTCUSD",1766646406065,0.0078219,87814.0,87806.0,0.12257]
["bitfinex","BTCUSD",1766646406222,0.0192096,87814.0,87806.0,0.12257]
["bitfinex","BTCUSD",1766646407540,0.0078219,87814.0,87806.0,0.12257]
["bitfinex","BTCUSD",1766646409834,0.0078219,87814.0,87806.0,0.13395874]
["bitfinex","BTCUSD",1766646410762,1.9e-06,87814.0,87807.0,0.12361]
["bitfinex","BTCUSD",1766646410969,1.9e-06,87814.0,87809.0,0.12361]
["bitfinex","BTCUSD",1766646412832,0.01138757,87815.0,87809.0,0.12361]
["bitfinex","BTCUSD",1766646413115,0.01138744,87816.0,87809.0,0.12361]
["bitfinex","BTCUSD",1766646414119,0.01138757,87815.0,87809.0,0.12361]
["bitfinex","BTCUSD",1766646418364,0.01138757,87815.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646419466,0.01138744,87816.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646420125,0.01138757,87815.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646420667,0.01138744,87816.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646422611,0.01138757,87815.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646423115,0.0113877,87814.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646424497,0.01138783,87813.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646426061,0.0113877,87814.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646431498,0.01138757,87815.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646432269,0.01138783,87813.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646432908,0.0113877,87814.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646434106,0.01138783,87813.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646435680,0.0113877,87814.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646439017,0.01138757,87815.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646439204,0.0113877,87814.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646440245,0.01138757,87815.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646440867,0.05693724,87816.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646440868,0.06832468,87816.0,87809.0,0.123061]
["bitfinex","BTCUSD",1766646442238,0.06832468,87816.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766646442239,0.0113877,87814.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766646442453,0.01138796,87812.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766646443045,0.01138809,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766646443252,0.02278783,87813.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766646444067,0.01138796,87812.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766646445469,0.01138796,87812.0,87804.0,0.13619]
["bitfinex","BTCUSD",1766646445661,0.01138809,87811.0,87804.0,0.13619]
["bitfinex","BTCUSD",1766646446110,0.01138796,87812.0,87804.0,0.13619]
["bitfinex","BTCUSD",1766646446467,0.01138809,87811.0,87804.0,0.13619]
["bitfinex","BTCUSD",1766646447489,0.01138796,87812.0,87804.0,0.13619]
["bitfinex","BTCUSD",1766646447872,0.01138809,87811.0,87804.0,0.13619]
["bitfinex","BTCUSD",1766646448705,0.01138796,87812.0,87804.0,0.13619]
["bitfinex","BTCUSD",1766646449956,0.01138809,87811.0,87804.0,0.13619]
["bitfinex","BTCUSD",1766646450361,0.01138796,87812.0,87804.0,0.13619]
["bitfinex","BTCUSD",1766646450595,0.02278783,87813.0,87804.0,0.13619]
["bitfinex","BTCUSD",1766646451212,0.01138796,87812.0,87804.0,0.13619]
["bitfinex","BTCUSD",1766646451594,0.02278783,87813.0,87804.0,0.13619]
["bitfinex","BTCUSD",1766646452430,0.0114,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766646452643,0.010851,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766646453345,0.010851,87813.0,87805.0,0.13017887]
["bitfinex","BTCUSD",1766646453962,0.010851,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646455995,0.02223883,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646456948,0.010851,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646459347,0.01138796,87812.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646459501,0.02223883,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646459934,0.01138796,87812.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646460314,0.02223883,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646460741,0.01138796,87812.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646463023,0.02223883,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646464046,0.01138796,87812.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646464268,0.02223883,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646464650,0.01138796,87812.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646464848,0.02223883,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646465043,0.01138796,87812.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646465884,0.02223883,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646466389,0.01138796,87812.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646466894,0.02223883,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646468884,0.010851,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646469084,0.02223883,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646473120,0.010851,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646473694,0.010851,87813.0,87805.0,0.13017887]
["bitfinex","BTCUSD",1766646473898,0.010851,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646475709,0.010851,87813.0,87805.0,0.13017887]
["bitfinex","BTCUSD",1766646475917,0.010851,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646476077,0.010851,87813.0,87805.0,0.13017887]
["bitfinex","BTCUSD",1766646477059,0.010851,87813.0,87805.0,0.11879]
["bitfinex","BTCUSD",1766646477416,0.010851,87813.0,87805.0,0.13017887]
["bitfinex","BTCUSD",1766646477619,0.010851,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766646478165,0.010851,87813.0,87806.0,0.13164874]
["bitfinex","BTCUSD",1766646478737,1e-06,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766646478974,1e-06,87813.0,87808.0,0.14006848]
["bitfinex","BTCUSD",1766646479763,1e-06,87813.0,87810.0,0.12868]
["bitfinex","BTCUSD",1766646480966,0.01138705,87819.0,87808.0,0.14006848]
["bitfinex","BTCUSD",1766646481114,0.0114,87822.0,87808.0,0.14006848]
["bitfinex","BTCUSD",1766646481115,0.0114,87822.0,87809.0,0.12868]
["bitfinex","BTCUSD",1766646481315,0.01138679,87821.0,87809.0,0.14006835]
["bitfinex","BTCUSD",1766646482475,0.01138718,87818.0,87809.0,0.12868]
["bitfinex","BTCUSD",1766646482767,0.01138692,87820.0,87810.0,0.12868]
["bitfinex","BTCUSD",1766646484493,0.01138692,87820.0,87810.0,0.14006822]
["bitfinex","BTCUSD",1766646484624,0.06832088,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766646484826,0.03418666,87822.0,87812.0,0.12868]
["bitfinex","BTCUSD",1766646484827,0.02278692,87820.0,87812.0,0.12868]
["bitfinex","BTCUSD",1766646485232,0.0114,87820.0,87812.0,0.12868]
["bitfinex","BTCUSD",1766646485541,0.01138679,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766646485542,0.01138679,87821.0,87811.0,0.12868]
["bitfinex","BTCUSD",1766646485782,0.02278666,87822.0,87811.0,0.14006809]
["bitfinex","BTCUSD",1766646486116,0.02278666,87822.0,87813.0,0.12868]
["bitfinex","BTCUSD",1766646486484,0.01138679,87821.0,87813.0,0.12868]
["bitfinex","BTCUSD",1766646486667,0.02278666,87822.0,87813.0,0.12868]
["bitfinex","BTCUSD",1766646487402,0.01138679,87821.0,87813.0,0.12868]
["bitfinex","BTCUSD",1766646487772,0.02278666,87822.0,87813.0,0.12868]
["bitfinex","BTCUSD",1766646488435,0.01138679,87821.0,87813.0,0.12868]
["bitfinex","BTCUSD",1766646488892,0.07971963,87823.0,87813.0,0.12868]
["bitfinex","BTCUSD",1766646489677,0.01138666,87822.0,87813.0,0.12868]
["bitfinex","BTCUSD",1766646490083,0.0114955,87831.0,87823.0,0.12868]
["bitfinex","BTCUSD",1766646490294,0.01138576,87829.0,87823.0,0.12868]
["bitfinex","BTCUSD",1766646490498,0.04557073,87829.0,87823.0,0.12868]
["bitfinex","BTCUSD",1766646490744,0.01138589,87828.0,87823.0,0.12868]
["bitfinex","BTCUSD",1766646491203,0.01138602,87827.0,87823.0,0.12868]
["bitfinex","BTCUSD",1766646491406,0.04557086,87828.0,87823.0,0.12868]
["bitfinex","BTCUSD",1766646491610,0.01138602,87827.0,87823.0,0.12868]
["bitfinex","BTCUSD",1766646493151,0.04557086,87828.0,87823.0,0.12868]
["bitfinex","BTCUSD",1766646493354,0.01138602,87827.0,87823.0,0.12868]
["bitfinex","BTCUSD",1766646494088,0.01138614,87826.0,87823.0,0.128131]
["bitfinex","BTCUSD",1766646498663,0.04557086,87828.0,87823.0,0.128131]
["bitfinex","BTCUSD",1766646499076,0.01138602,87827.0,87823.0,0.128131]
["bitfinex","BTCUSD",1766646499477,0.04557086,87828.0,87823.0,0.128131]
["bitfinex","BTCUSD",1766646499478,0.03418497,87828.0,87823.0,0.128131]
["bitfinex","BTCUSD",1766646499681,0.00011,87831.0,87828.0,0.12922503]
["bitfinex","BTCUSD",1766646499868,0.0114,87833.0,87828.0,0.12922503]
["bitfinex","BTCUSD",1766646500266,0.0114,87833.0,87828.0,0.12868]
["bitfinex","BTCUSD",1766646500664,0.02278524,87833.0,87828.0,0.12868]
["bitfinex","BTCUSD",1766646501709,0.01138537,87832.0,87828.0,0.12868]
["bitfinex","BTCUSD",1766646504953,0.01138563,87830.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766646505259,0.01138537,87832.0,87821.0,0.14006679]
["bitfinex","BTCUSD",1766646505637,0.01138563,87830.0,87821.0,0.12868]
["bitfinex","BTCUSD",1766646506039,0.0113855,87831.0,87821.0,0.14006679]
["bitfinex","BTCUSD",1766646507523,0.01138563,87830.0,87821.0,0.12868]
["bitfinex","BTCUSD",1766646507940,0.01138563,87830.0,87821.0,0.14006679]
["bitfinex","BTCUSD",1766646508110,0.0113855,87831.0,87821.0,0.14006679]
["bitfinex","BTCUSD",1766646509010,0.01138563,87830.0,87821.0,0.12868]
["bitfinex","BTCUSD",1766646509512,0.0113855,87831.0,87821.0,0.14006679]
["bitfinex","BTCUSD",1766646510259,0.01138537,87832.0,87823.0,0.13736]
["bitfinex","BTCUSD",1766646510977,0.01138511,87834.0,87832.0,0.000544]
["bitfinex","BTCUSD",1766646511124,0.06830655,87840.0,87834.0,0.00055]
["bitfinex","BTCUSD",1766646511327,4.012e-05,87840.0,87834.0,0.13736]
["bitfinex","BTCUSD",1766646511532,1.2e-07,87840.0,87836.0,0.13736]
["bitfinex","BTCUSD",1766646511731,1.2e-07,87840.0,87836.0,0.14874485]
["bitfinex","BTCUSD",1766646512156,1.2e-07,87840.0,87836.0,0.13736]
["bitfinex","BTCUSD",1766646514832,0.01138381,87844.0,87836.0,0.13736]
["bitfinex","BTCUSD",1766646515032,0.0114,87843.0,87836.0,0.13736]
["bitfinex","BTCUSD",1766646515255,0.02278394,87843.0,87836.0,0.13736]
["bitfinex","BTCUSD",1766646515731,0.05691616,87849.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766646515910,0.01138278,87852.0,87842.0,0.13736]
["bitfinex","BTCUSD",1766646516113,0.0114,87850.0,87846.0,0.00055]
["bitfinex","BTCUSD",1766646516317,0.0114,87850.0,87842.0,0.13736]
["bitfinex","BTCUSD",1766646516683,0.0114,87850.0,87843.0,0.13736]
["bitfinex","BTCUSD",1766646516867,0.01138329,87848.0,87843.0,0.13736]
["bitfinex","BTCUSD",1766646517075,0.02278303,87850.0,87843.0,0.13736]
["bitfinex","BTCUSD",1766646520492,0.01138316,87849.0,87843.0,0.13736]
["bitfinex","BTCUSD",1766646520692,0.02278303,87850.0,87843.0,0.13736]
["bitfinex","BTCUSD",1766646521792,0.01138316,87849.0,87843.0,0.13736]
["bitfinex","BTCUSD",1766646522357,0.03416684,87849.0,87843.0,0.13736]
["bitfinex","BTCUSD",1766646522694,0.04555,87849.0,87843.0,0.13736]
["bitfinex","BTCUSD",1766646523198,0.03416684,87849.0,87843.0,0.13736]
["bitfinex","BTCUSD",1766646524428,0.04555,87849.0,87843.0,0.13736]
["bitfinex","BTCUSD",1766646524800,0.04555,87849.0,87843.0,0.13716555]
["bitfinex","BTCUSD",1766646525333,0.03416684,87849.0,87843.0,0.13716555]
["bitfinex","BTCUSD",1766646526333,0.04555,87849.0,87843.0,0.13716555]
["bitfinex","BTCUSD",1766646526494,0.03416684,87849.0,87843.0,0.13716555]
["bitfinex","BTCUSD",1766646537168,2.65e-06,87849.0,87845.0,0.13736]
["bitfinex","BTCUSD",1766646537384,0.0114,87850.0,87845.0,0.13736]
["bitfinex","BTCUSD",1766646541908,0.0114,87850.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766646541909,0.01138342,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766646542174,0.01138329,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766646542392,0.01138381,87844.0,87831.0,0.13158]
["bitfinex","BTCUSD",1766646542606,0.00055,87837.0,87831.0,0.14302012]
["bitfinex","BTCUSD",1766646542778,0.00055,87837.0,87831.0,0.15440562]
["bitfinex","BTCUSD",1766646542979,0.0113842,87841.0,87831.0,0.14302012]
["bitfinex","BTCUSD",1766646543215,0.01138407,87842.0,87831.0,0.14302012]
["bitfinex","BTCUSD",1766646543561,0.01138407,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766646543749,0.0114,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766646543937,0.0114,87844.0,87833.0,0.14296524]
["bitfinex","BTCUSD",1766646544704,0.02278381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766646545314,0.01138394,87843.0,87833.0,0.14296524]
["bitfinex","BTCUSD",1766646545524,0.01138394,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766646546062,0.02278381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766646546357,0.01138394,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766646546683,0.02278381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766646546962,0.0114,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766646547137,0.0114,87844.0,87835.0,0.14296498]
["bitfinex","BTCUSD",1766646547914,0.0114,87844.0,87837.0,0.14296472]
["bitfinex","BTCUSD",1766646548124,0.0114,87844.0,87837.0,0.13158]
["bitfinex","BTCUSD",1766646548954,0.0114,87844.0,87837.0,0.14296472]
["bitfinex","BTCUSD",1766646549401,0.0114,87844.0,87837.0,0.13158]
["bitfinex","BTCUSD",1766646549582,0.0114,87844.0,87837.0,0.14296472]
["bitfinex","BTCUSD",1766646549739,0.0114,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766646550159,0.0114,87844.0,87837.0,0.14296472]
["bitfinex","BTCUSD",1766646551315,0.0114,87844.0,87837.0,0.13158]
["bitfinex","BTCUSD",1766646551474,0.0114,87844.0,87837.0,0.14296472]
["bitfinex","BTCUSD",1766646552073,0.0114,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766646552277,0.00055,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766646552600,0.0114,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766646553298,0.0114,87844.0,87835.0,0.14296498]
["bitfinex","BTCUSD",1766646553621,0.0114,87844.0,87835.0,0.13158]
["bitfinex","BTCUSD",1766646553952,0.02278381,87844.0,87835.0,0.14296498]
["bitfinex","BTCUSD",1766646554506,0.0114,87844.0,87835.0,0.14296498]
["bitfinex","BTCUSD",1766646555991,0.0114,87844.0,87835.0,0.13158]
["bitfinex","BTCUSD",1766646556209,0.0114,87844.0,87835.0,0.14296498]
["bitfinex","BTCUSD",1766646556509,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766646557264,0.0114,87844.0,87835.0,0.14296498]
["bitfinex","BTCUSD",1766646557509,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766646557716,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766646557917,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766646558822,0.0114,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766646559243,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766646560055,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766646560279,0.0114,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766646560417,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766646560616,0.0114,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766646560824,0.0114,87844.0,87837.0,0.14296472]
["bitfinex","BTCUSD",1766646562812,0.0114,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766646563234,0.0114,87844.0,87838.0,0.13158]
["bitfinex","BTCUSD",1766646563942,0.0114,87844.0,87838.0,0.14296459]
["bitfinex","BTCUSD",1766646564340,0.0114,87844.0,87838.0,0.13158]
["bitfinex","BTCUSD",1766646564938,0.0114,87844.0,87838.0,0.14296459]
["bitfinex","BTCUSD",1766646565155,0.0114,87844.0,87838.0,0.13158]
["bitfinex","BTCUSD",1766646566064,0.0114,87844.0,87838.0,0.14296459]
["bitfinex","BTCUSD",1766646566282,0.0114,87844.0,87838.0,0.13158]
["bitfinex","BTCUSD",1766646567185,0.0114,87844.0,87838.0,0.14296459]
["bitfinex","BTCUSD",1766646567721,0.0114,87844.0,87838.0,0.13158]
["bitfinex","BTCUSD",1766646567921,0.0114,87844.0,87838.0,0.14296459]
["bitfinex","BTCUSD",1766646568098,0.0114,87844.0,87838.0,0.13158]
["bitfinex","BTCUSD",1766646568271,0.0114,87844.0,87838.0,0.14296459]
["bitfinex","BTCUSD",1766646568694,0.0114,87844.0,87838.0,0.13158]
["bitfinex","BTCUSD",1766646570032,0.0114,87844.0,87838.0,0.14296459]
["bitfinex","BTCUSD",1766646570411,0.0114,87844.0,87838.0,0.13158]
["bitfinex","BTCUSD",1766646570792,0.0114,87844.0,87838.0,0.14296459]
["bitfinex","BTCUSD",1766646570993,0.0114,87844.0,87838.0,0.13158]
["bitfinex","BTCUSD",1766646571399,0.0114,87844.0,87838.0,0.14296459]
["bitfinex","BTCUSD",1766646574672,0.0114,87844.0,87838.0,0.13158]
["bitfinex","BTCUSD",1766646575835,0.0114,87844.0,87838.0,0.14296459]
["bitfinex","BTCUSD",1766646577739,0.0114,87844.0,87839.0,0.06830678]
["bitfinex","BTCUSD",1766646577976,0.0114,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766646578442,0.0114,87844.0,87838.0,0.14296459]
["bitfinex","BTCUSD",1766646579036,0.0114,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766646579242,0.0114,87844.0,87839.0,0.13348]
["bitfinex","BTCUSD",1766646580076,0.0114,87844.0,87839.0,0.14486446]
["bitfinex","BTCUSD",1766646580655,0.0114,87844.0,87839.0,0.13348]
["bitfinex","BTCUSD",1766646583811,0.02278381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766646584028,0.01138394,87843.0,87832.0,0.13348]
["bitfinex","BTCUSD",1766646584229,0.01138394,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766646584576,0.02278381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766646585085,0.02278381,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766646585485,0.02278381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766646585716,0.02278381,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766646585935,0.02278381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766646586115,0.02278381,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766646586428,0.02278381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766646586867,0.02278381,87844.0,87832.0,0.19040628]
["bitfinex","BTCUSD",1766646586868,0.05692286,87839.0,87832.0,0.13348]
["bitfinex","BTCUSD",1766646587067,0.01138459,87838.0,87832.0,0.13348]
["bitfinex","BTCUSD",1766646587428,0.01138433,87840.0,87832.0,0.13348]
["bitfinex","BTCUSD",1766646587598,0.01138446,87839.0,87832.0,0.13348]
["bitfinex","BTCUSD",1766646588019,0.01138433,87840.0,87832.0,0.13348]
["bitfinex","BTCUSD",1766646588701,0.0113842,87841.0,87832.0,0.13348]
["bitfinex","BTCUSD",1766646589115,0.06830483,87842.0,87832.0,0.14486537]
["bitfinex","BTCUSD",1766646589315,0.0113842,87841.0,87832.0,0.14486537]
["bitfinex","BTCUSD",1766646589538,0.06830483,87842.0,87832.0,0.14486537]
["bitfinex","BTCUSD",1766646589737,0.01138407,87842.0,87832.0,0.14486537]
["bitfinex","BTCUSD",1766646591199,0.01138394,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766646591548,0.01138394,87843.0,87833.0,0.14486524]
["bitfinex","BTCUSD",1766646593019,0.02278381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766646593455,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766646593783,0.0114,87844.0,87836.0,0.14486485]
["bitfinex","BTCUSD",1766646594525,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766646597688,0.0114,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766646598531,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766646599036,0.0114,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766646599649,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766646599848,0.0114,87844.0,87836.0,0.13348]
["bitfinex","BTCUSD",1766646600662,0.0114,87844.0,87836.0,0.14486485]
["bitfinex","BTCUSD",1766646601202,0.0114,87844.0,87836.0,0.13348]
["bitfinex","BTCUSD",1766646601450,0.0114,87844.0,87836.0,0.14486485]
["bitfinex","BTCUSD",1766646603024,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766646603424,0.0114,87844.0,87836.0,0.13348]
["bitfinex","BTCUSD",1766646603629,0.0114,87844.0,87836.0,0.14486485]
["bitfinex","BTCUSD",1766646605045,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766646605461,0.0114,87844.0,87836.0,0.14486485]
["bitfinex","BTCUSD",1766646605796,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766646605940,0.0114,87844.0,87836.0,0.14486485]
["bitfinex","BTCUSD",1766646606140,0.0114,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766646606344,0.0114,87844.0,87838.0,0.14338459]
["bitfinex","BTCUSD",1766646608483,0.0114,87844.0,87838.0,0.132]
["bitfinex","BTCUSD",1766646610160,0.01138394,87843.0,87838.0,0.132]
["bitfinex","BTCUSD",1766646610374,0.0113842,87841.0,87832.0,0.132]
["bitfinex","BTCUSD",1766646611000,0.06830382,87843.0,87832.0,0.132]
["bitfinex","BTCUSD",1766646611402,0.01138433,87840.0,87832.0,0.132]
["bitfinex","BTCUSD",1766646611728,0.0113842,87841.0,87832.0,0.132]
["bitfinex","BTCUSD",1766646611927,0.01138433,87840.0,87832.0,0.132]
["bitfinex","BTCUSD",1766646612486,0.0113842,87841.0,87832.0,0.132]
["bitfinex","BTCUSD",1766646612877,0.0113842,87841.0,87832.0,0.14338537]
["bitfinex","BTCUSD",1766646613336,0.0113842,87841.0,87832.0,0.132]
["bitfinex","BTCUSD",1766646613544,0.0114,87844.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766646613545,0.01138498,87835.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766646613868,0.01138511,87834.0,87825.0,0.1434]
["bitfinex","BTCUSD",1766646614389,0.01149071,87835.0,87825.0,0.1434]
["bitfinex","BTCUSD",1766646614588,0.01138511,87834.0,87825.0,0.1434]
["bitfinex","BTCUSD",1766646615340,0.01149071,87835.0,87825.0,0.15478627]
["bitfinex","BTCUSD",1766646615551,0.01138511,87834.0,87825.0,0.1434]
["bitfinex","BTCUSD",1766646616258,0.01138511,87834.0,87825.0,0.15478627]
["bitfinex","BTCUSD",1766646616657,0.01149071,87835.0,87825.0,0.15478627]
["bitfinex","BTCUSD",1766646616951,0.01138511,87834.0,87825.0,0.1434]
["bitfinex","BTCUSD",1766646618652,0.01138511,87834.0,87825.0,0.15478627]
["bitfinex","BTCUSD",1766646618875,0.01149071,87835.0,87825.0,0.15478627]
["bitfinex","BTCUSD",1766646619814,0.00010573,87835.0,87825.0,0.15478627]
["bitfinex","BTCUSD",1766646619949,0.00010573,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766646620153,0.00010573,87835.0,87828.0,0.132]
["bitfinex","BTCUSD",1766646621457,7.3e-07,87835.0,87828.0,0.132]
["bitfinex","BTCUSD",1766646622202,7.3e-07,87835.0,87830.0,0.132]
["bitfinex","BTCUSD",1766646641610,0.03259015,87847.0,87832.0,0.13664]
["bitfinex","BTCUSD",1766646641810,0.01138368,87845.0,87833.0,0.13664]
["bitfinex","BTCUSD",1766646642144,0.0114,87844.0,87835.0,0.13664]
["bitfinex","BTCUSD",1766646642298,0.0114,87844.0,87835.0,0.14802498]
["bitfinex","BTCUSD",1766646642490,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766646642742,0.0114,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766646643108,0.0114,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766646644764,0.00562631,87844.0,87837.0,0.14802472]
["bitfinex","BTCUSD",1766646645543,0.00562631,87844.0,87837.0,0.13664]
["bitfinex","BTCUSD",1766646645744,0.00562631,87844.0,87837.0,0.14802472]
["bitfinex","BTCUSD",1766646651475,0.0114,87845.0,87838.0,0.13664]
["bitfinex","BTCUSD",1766646654902,0.02278368,87845.0,87838.0,0.13664]
["bitfinex","BTCUSD",1766646657076,0.0114,87845.0,87838.0,0.13664]
["bitfinex","BTCUSD",1766646657339,0.02278368,87845.0,87838.0,0.13664]
["bitfinex","BTCUSD",1766646657843,0.0114,87845.0,87838.0,0.13664]
["bitfinex","BTCUSD",1766646658174,0.02278368,87845.0,87838.0,0.13664]
["bitfinex","BTCUSD",1766646658594,0.01138381,87844.0,87838.0,0.13664]
["bitfinex","BTCUSD",1766646658810,0.02278368,87845.0,87838.0,0.13664]
["bitfinex","BTCUSD",1766646658993,0.01138381,87844.0,87838.0,0.13664]
["bitfinex","BTCUSD",1766646659604,0.0113842,87841.0,87838.0,0.12395685]
["bitfinex","BTCUSD",1766646659815,0.0113842,87841.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646660743,0.01138407,87842.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646662036,0.06830394,87843.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646662243,0.01138407,87842.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646663426,0.0113842,87841.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646663746,0.01138407,87842.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646664841,0.0113842,87841.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646665426,0.01138407,87842.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646667310,0.0113842,87841.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646668885,0.01138407,87842.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646669374,0.0113842,87841.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646669761,0.01138407,87842.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646670146,0.0113842,87841.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646670615,0.06830561,87841.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646671190,0.05692208,87840.0,87838.0,0.1238858]
["bitfinex","BTCUSD",1766646672635,0.01138472,87837.0,87832.0,0.13848]
["bitfinex","BTCUSD",1766646673406,0.01138485,87836.0,87832.0,0.13848]
["bitfinex","BTCUSD",1766646673750,0.01138472,87837.0,87832.0,0.13848]
["bitfinex","BTCUSD",1766646674384,0.01138485,87836.0,87832.0,0.13848]
["bitfinex","BTCUSD",1766646674611,0.01138498,87835.0,87832.0,0.13848]
["bitfinex","BTCUSD",1766646674822,0.01138459,87838.0,87832.0,0.13848]
["bitfinex","BTCUSD",1766646675048,0.01138472,87837.0,87832.0,0.13848]
["bitfinex","BTCUSD",1766646676928,0.01138485,87836.0,87832.0,0.13848]
["bitfinex","BTCUSD",1766646677723,0.01138498,87835.0,87832.0,0.13848]
["bitfinex","BTCUSD",1766646678084,0.01138576,87829.0,87824.0,0.13848]
["bitfinex","BTCUSD",1766646678285,0.01138653,87823.0,87817.0,0.13848]
["bitfinex","BTCUSD",1766646678504,0.06831721,87826.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646678725,0.0113864,87824.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646680497,0.01138627,87825.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646680991,0.0113864,87824.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646681410,0.01138627,87825.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646682412,0.0113864,87824.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646682728,0.01138614,87826.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646685467,0.01138627,87825.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646685669,0.01138614,87826.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646685980,0.01138627,87825.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646686133,0.01138614,87826.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646686330,0.01138627,87825.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646687447,0.01138614,87826.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646687854,0.01138627,87825.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646690109,0.01138614,87826.0,87819.0,0.01151]
["bitfinex","BTCUSD",1766646690259,0.01138602,87827.0,87819.0,0.1457]
["bitfinex","BTCUSD",1766646690879,0.06831424,87830.0,87819.0,0.1457]
["bitfinex","BTCUSD",1766646691405,0.01138589,87828.0,87819.0,0.15708705]
["bitfinex","BTCUSD",1766646691600,0.06831424,87830.0,87819.0,0.15708705]
["bitfinex","BTCUSD",1766646691601,0.01138576,87829.0,87819.0,0.1457]
["bitfinex","BTCUSD",1766646691900,0.01138589,87828.0,87819.0,0.1457]
["bitfinex","BTCUSD",1766646692703,0.01138602,87827.0,87819.0,0.1457]
["bitfinex","BTCUSD",1766646693069,0.01138589,87828.0,87819.0,0.1457]
["bitfinex","BTCUSD",1766646694072,0.01138576,87829.0,87819.0,0.1457]
["bitfinex","BTCUSD",1766646694275,0.01138602,87827.0,87819.0,0.1457]
["bitfinex","BTCUSD",1766646694606,0.01138589,87828.0,87819.0,0.1457]
["bitfinex","BTCUSD",1766646695187,0.01138602,87827.0,87819.0,0.1457]
["bitfinex","BTCUSD",1766646695380,0.01138589,87828.0,87819.0,0.1457]
["bitfinex","BTCUSD",1766646696189,0.01138576,87829.0,87819.0,0.1457]
["bitfinex","BTCUSD",1766646697695,0.01138589,87828.0,87819.0,0.1457]
["bitfinex","BTCUSD",1766646699408,0.01138576,87829.0,87820.0,0.13795]
["bitfinex","BTCUSD",1766646699827,0.01138589,87828.0,87820.0,0.13795]
["bitfinex","BTCUSD",1766646700921,0.01138602,87827.0,87820.0,0.17213302]
["bitfinex","BTCUSD",1766646701356,0.01138589,87828.0,87820.0,0.17213302]
["bitfinex","BTCUSD",1766646702442,0.01138602,87827.0,87820.0,0.17213302]
["bitfinex","BTCUSD",1766646702642,0.01138563,87830.0,87820.0,0.18351994]
["bitfinex","BTCUSD",1766646702948,0.01138576,87829.0,87821.0,0.13795]
["bitfinex","BTCUSD",1766646703802,0.01138563,87830.0,87821.0,0.13795]
["bitfinex","BTCUSD",1766646704725,0.0113855,87831.0,87821.0,0.14933679]
["bitfinex","BTCUSD",1766646704927,0.02278524,87833.0,87822.0,0.13795]
["bitfinex","BTCUSD",1766646705264,0.01138537,87832.0,87822.0,0.14933666]
["bitfinex","BTCUSD",1766646709236,0.02278524,87833.0,87823.0,0.14933653]
["bitfinex","BTCUSD",1766646710176,0.0114,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766646710374,0.0114,87833.0,87824.0,0.1493364]
["bitfinex","BTCUSD",1766646712612,0.02278524,87833.0,87824.0,0.13795]
["bitfinex","BTCUSD",1766646713292,0.0114,87833.0,87824.0,0.13795]
["bitfinex","BTCUSD",1766646713592,0.02278524,87833.0,87824.0,0.1493364]
["bitfinex","BTCUSD",1766646714293,0.0114,87833.0,87825.0,0.14933627]
["bitfinex","BTCUSD",1766646714642,0.0114,87833.0,87825.0,0.13795]
["bitfinex","BTCUSD",1766646714843,0.0114,87833.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766646715048,0.05692206,87840.0,87834.0,0.13795]
["bitfinex","BTCUSD",1766646715244,0.01138459,87838.0,87834.0,0.13795]
["bitfinex","BTCUSD",1766646715466,0.05692206,87840.0,87834.0,0.13795]
["bitfinex","BTCUSD",1766646716099,0.01138459,87838.0,87834.0,0.13795]
["bitfinex","BTCUSD",1766646716330,0.01138433,87840.0,87834.0,0.13795]
["bitfinex","BTCUSD",1766646716737,0.01138446,87839.0,87834.0,0.13795]
["bitfinex","BTCUSD",1766646717902,0.01138433,87840.0,87834.0,0.137401]
["bitfinex","BTCUSD",1766646718337,0.01138446,87839.0,87834.0,0.137401]
["bitfinex","BTCUSD",1766646718950,0.01138459,87838.0,87834.0,0.137401]
["bitfinex","BTCUSD",1766646720010,0.01138446,87839.0,87834.0,0.137401]
["bitfinex","BTCUSD",1766646720560,0.0227842,87841.0,87834.0,0.137401]
["bitfinex","BTCUSD",1766646720769,0.0114,87841.0,87834.0,0.137401]
["bitfinex","BTCUSD",1766646721266,0.01138433,87840.0,87834.0,0.137401]
["bitfinex","BTCUSD",1766646721611,0.01138446,87839.0,87834.0,0.137401]
["bitfinex","BTCUSD",1766646722366,0.01138433,87840.0,87834.0,0.137401]
["bitfinex","BTCUSD",1766646722591,0.01138446,87839.0,87834.0,0.137401]
["bitfinex","BTCUSD",1766646722769,0.01138433,87840.0,87834.0,0.137401]
["bitfinex","BTCUSD",1766646722973,0.01138446,87839.0,87834.0,0.137401]
["bitfinex","BTCUSD",1766646723550,0.0227842,87841.0,87834.0,0.137401]
["bitfinex","BTCUSD",1766646724164,0.0114,87841.0,87834.0,0.137401]
["bitfinex","BTCUSD",1766646725120,0.03416801,87844.0,87834.0,0.13582511]
["bitfinex","BTCUSD",1766646725319,0.01138381,87844.0,87841.0,0.124989]
["bitfinex","BTCUSD",1766646725514,0.01138381,87844.0,87841.0,0.12444]
["bitfinex","BTCUSD",1766646726848,0.0683033,87844.0,87841.0,0.12444]
["bitfinex","BTCUSD",1766646728040,0.01138446,87839.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646728417,0.01138433,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646729266,0.01138446,87839.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646730798,0.01138433,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646730944,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646732198,0.01138407,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646732802,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646732970,0.01138407,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646733169,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646733630,0.01138433,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646734013,0.01138446,87839.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646734185,0.01138433,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646734394,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646735384,0.01138433,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646736228,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646736728,0.01138433,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646738033,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646738535,0.01138407,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646739246,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646741261,0.01138407,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646744218,0.01138433,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646744506,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646744661,0.01138433,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646744858,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646746272,0.01138407,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646746680,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646747179,0.01138407,87842.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646748214,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646749620,0.01138433,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646750198,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646752633,0.01138433,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646753137,0.0113842,87841.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646753838,0.01138433,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646754433,0.01138446,87839.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646756299,0.06830658,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646756460,0.01138446,87839.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646757955,0.01138433,87840.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646758553,0.01138446,87839.0,87836.0,0.0114]
["bitfinex","BTCUSD",1766646760059,0.01138459,87838.0,87833.0,0.0114]
["bitfinex","BTCUSD",1766646760485,0.01138498,87835.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766646760690,0.01138498,87835.0,87830.0,0.01138433]
["bitfinex","BTCUSD",1766646760691,0.01138511,87834.0,87830.0,0.01138433]
["bitfinex","BTCUSD",1766646760892,0.01083611,87834.0,87830.0,0.01138433]
["bitfinex","BTCUSD",1766646761089,0.0683101,87835.0,87830.0,0.01138433]
["bitfinex","BTCUSD",1766646761293,0.01138511,87834.0,87830.0,0.01138433]
["bitfinex","BTCUSD",1766646761510,0.01138524,87833.0,87830.0,4.33e-06]
["bitfinex","BTCUSD",1766646761688,0.01138511,87834.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766646761893,0.01138498,87835.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766646762088,0.01138485,87836.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766646762696,0.01138498,87835.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766646763701,0.01138485,87836.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766646763895,0.01138498,87835.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766646765134,0.01138485,87836.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766646765319,0.01138498,87835.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766646765517,0.01138498,87835.0,87823.0,0.06831878]
["bitfinex","BTCUSD",1766646765518,0.01138666,87822.0,87817.0,0.13446]
["bitfinex","BTCUSD",1766646765727,0.0113864,87824.0,87816.0,0.03418302]
["bitfinex","BTCUSD",1766646766093,0.01138627,87825.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766646766497,0.01138627,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766646766798,0.0113864,87824.0,87814.0,0.1572477]
["bitfinex","BTCUSD",1766646767947,0.01138653,87823.0,87814.0,0.14586]
["bitfinex","BTCUSD",1766646768330,0.01138666,87822.0,87814.0,0.14586]
["bitfinex","BTCUSD",1766646768528,1.3e-07,87822.0,87814.0,0.14586]
["bitfinex","BTCUSD",1766646768734,1.3e-07,87822.0,87814.0,0.1572477]
["bitfinex","BTCUSD",1766646770128,1.3e-07,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766646770332,1.3e-07,87822.0,87814.0,0.1572477]
["bitfinex","BTCUSD",1766646771159,0.01138627,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766646771334,0.00633357,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766646771535,0.01138614,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766646772200,0.0114,87828.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766646772366,0.01138705,87819.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766646772690,0.01138718,87818.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766646772869,0.01138692,87820.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766646773288,0.01138679,87821.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766646773590,0.01138679,87821.0,87814.0,0.01150573]
["bitfinex","BTCUSD",1766646774081,0.01138666,87822.0,87814.0,0.01150573]
["bitfinex","BTCUSD",1766646774411,0.01138679,87821.0,87814.0,0.01150573]
["bitfinex","BTCUSD",1766646774600,0.01138692,87820.0,87814.0,0.01150573]
["bitfinex","BTCUSD",1766646774896,0.01138705,87819.0,87814.0,0.01150573]
["bitfinex","BTCUSD",1766646775275,0.06832129,87821.0,87814.0,0.01150573]
["bitfinex","BTCUSD",1766646775276,0.01138692,87820.0,87814.0,0.01150573]
["bitfinex","BTCUSD",1766646775646,0.01138679,87821.0,87814.0,0.01150573]
["bitfinex","BTCUSD",1766646776139,0.06832172,87820.0,87814.0,0.01150573]
["bitfinex","BTCUSD",1766646776444,0.01138796,87812.0,87809.0,0.13446]
["bitfinex","BTCUSD",1766646776641,0.01138783,87813.0,87809.0,0.13446]
["bitfinex","BTCUSD",1766646776843,0.01138796,87812.0,87809.0,0.13446]
["bitfinex","BTCUSD",1766646777444,0.05693936,87813.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766646777445,0.01138783,87813.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766646777694,0.0113877,87814.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766646777849,0.01138757,87815.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766646778047,0.0113877,87814.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766646778867,0.01138783,87813.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766646779068,0.0113877,87814.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766646779479,0.01138783,87813.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766646779682,0.01138796,87812.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646779884,0.0113877,87814.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646780217,0.01138783,87813.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646781190,0.01138757,87815.0,87813.0,0.000549]
["bitfinex","BTCUSD",1766646781370,0.01138757,87815.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646781371,0.0113877,87814.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646781571,0.01138757,87815.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646782218,0.01138783,87813.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646782384,0.0113877,87814.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646784222,0.01138757,87815.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646785444,0.02277657,87815.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646786049,0.0113877,87814.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646787883,0.02277657,87815.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646788258,0.0113877,87814.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646790028,0.02277657,87815.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646790970,0.0113877,87814.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646791166,0.011389,87815.0,87814.0,0.000549]
["bitfinex","BTCUSD",1766646791734,0.011389,87815.0,87808.0,0.010851]
["bitfinex","BTCUSD",1766646792872,0.01084,87815.0,87808.0,0.142171]
["bitfinex","BTCUSD",1766646799527,0.0114,87818.0,87808.0,0.15355948]
["bitfinex","BTCUSD",1766646799681,0.0114,87818.0,87814.0,0.1427077]
["bitfinex","BTCUSD",1766646799880,0.04558828,87818.0,87814.0,0.1427077]
["bitfinex","BTCUSD",1766646800098,0.0114,87818.0,87814.0,0.1427077]
["bitfinex","BTCUSD",1766646800296,0.0114,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766646800480,0.04558828,87820.0,87818.0,0.00055]
["bitfinex","BTCUSD",1766646800881,0.04558828,87820.0,87816.0,0.13132]
["bitfinex","BTCUSD",1766646808725,0.04558828,87820.0,87816.0,0.14270744]
["bitfinex","BTCUSD",1766646809274,0.0114,87820.0,87816.0,0.14270744]
["bitfinex","BTCUSD",1766646809482,0.0114,87820.0,87816.0,0.13132]
["bitfinex","BTCUSD",1766646809777,0.0114,87820.0,87816.0,0.14270744]
["bitfinex","BTCUSD",1766646809778,0.00939309,87820.0,87816.0,0.14270744]
["bitfinex","BTCUSD",1766646810576,0.00297361,87820.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766646810783,0.01138537,87832.0,87823.0,0.129]
["bitfinex","BTCUSD",1766646810985,0.0113855,87831.0,87823.0,0.129]
["bitfinex","BTCUSD",1766646811187,0.01138563,87830.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646811364,0.01138576,87829.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646811767,0.01138563,87830.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646812142,0.01138576,87829.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646812379,0.01138563,87830.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646812951,0.01138576,87829.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646813290,0.01138563,87830.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646813686,0.06831346,87831.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646814275,0.0113855,87831.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646814481,0.01138537,87832.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646815910,0.01138537,87832.0,87823.0,0.13983753]
["bitfinex","BTCUSD",1766646816068,0.01138537,87832.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646818497,0.0113855,87831.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646819252,0.01138537,87832.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646819399,0.01138524,87833.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646819723,0.01148957,87833.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646820172,0.01148957,87833.0,87823.0,0.13983753]
["bitfinex","BTCUSD",1766646821326,0.01138537,87832.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646821692,0.01148957,87833.0,87823.0,0.13983753]
["bitfinex","BTCUSD",1766646821826,0.01138537,87832.0,87823.0,0.128451]
["bitfinex","BTCUSD",1766646822831,0.01138537,87832.0,87823.0,0.13983753]
["bitfinex","BTCUSD",1766646823498,0.01148957,87833.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646823705,0.01148957,87833.0,87824.0,0.1384764]
["bitfinex","BTCUSD",1766646824497,0.00010433,87833.0,87824.0,0.1384764]
["bitfinex","BTCUSD",1766646825205,0.01148957,87833.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646825370,0.01148957,87833.0,87824.0,0.1384764]
["bitfinex","BTCUSD",1766646825869,0.01148957,87833.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646827118,0.01138537,87832.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646827409,0.01148957,87833.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646828291,0.01138537,87832.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646829699,0.01148957,87833.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646829905,0.01138537,87832.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646830101,0.0113855,87831.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646830308,0.01138537,87832.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646830523,0.0113855,87831.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646830719,0.01138537,87832.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646832995,0.0113855,87831.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646833211,0.01138537,87832.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646835347,0.01148957,87833.0,87824.0,0.12709]
["bitfinex","BTCUSD",1766646835545,0.00010433,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766646835750,0.00010433,87833.0,87824.0,0.1384764]
["bitfinex","BTCUSD",1766646836274,0.01148957,87833.0,87824.0,0.1384764]
["bitfinex","BTCUSD",1766646836661,0.07970736,87840.0,87829.0,0.12709]
["bitfinex","BTCUSD",1766646836854,0.22766675,87848.0,87829.0,0.12709]
["bitfinex","BTCUSD",1766646836855,0.0114,87839.0,87834.0,0.12709]
["bitfinex","BTCUSD",1766646837025,0.0227842,87841.0,87834.0,0.12709]
["bitfinex","BTCUSD",1766646837436,0.01138433,87840.0,87834.0,0.12709]
["bitfinex","BTCUSD",1766646837652,0.01138446,87839.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646837943,0.01138433,87840.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646838171,0.0227842,87841.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646838322,0.01138433,87840.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646838531,0.0227842,87841.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646838741,0.01138433,87840.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646839154,0.0227842,87841.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646839326,0.01138433,87840.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646839675,0.0227842,87841.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646839800,0.01138433,87840.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646840248,0.0227842,87841.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646840574,0.01138433,87840.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646840858,0.0227842,87841.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646841519,0.0114,87841.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646843058,0.0227842,87841.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646845115,0.0114,87841.0,87835.0,0.0227842]
["bitfinex","BTCUSD",1766646845808,0.010851,87841.0,87836.0,0.13139]
["bitfinex","BTCUSD",1766646847112,0.010851,87841.0,87836.0,0.14277394]
["bitfinex","BTCUSD",1766646849733,0.010851,87841.0,87836.0,0.13139]
["bitfinex","BTCUSD",1766646850566,0.010851,87841.0,87837.0,0.01138394]
["bitfinex","BTCUSD",1766646858229,0.0222352,87841.0,87837.0,0.01138394]
["bitfinex","BTCUSD",1766646858442,0.010851,87841.0,87836.0,0.13134161]
["bitfinex","BTCUSD",1766646858645,0.0222352,87841.0,87836.0,0.13134161]
["bitfinex","BTCUSD",1766646858989,0.010851,87841.0,87836.0,0.13134161]
["bitfinex","BTCUSD",1766646860344,0.01138433,87840.0,87836.0,0.13134161]
["bitfinex","BTCUSD",1766646861571,0.01138446,87839.0,87836.0,0.13134161]
["bitfinex","BTCUSD",1766646861778,0.01138433,87840.0,87836.0,0.13134161]
["bitfinex","BTCUSD",1766646862147,0.01138446,87839.0,87836.0,0.13134161]
["bitfinex","BTCUSD",1766646862363,0.01138433,87840.0,87836.0,0.13134161]
["bitfinex","BTCUSD",1766646863163,0.01138446,87839.0,87836.0,0.13134161]
["bitfinex","BTCUSD",1766646863474,0.01138433,87840.0,87836.0,0.13134161]
["bitfinex","BTCUSD",1766646863826,0.01138446,87839.0,87836.0,0.13134161]
["bitfinex","BTCUSD",1766646864022,0.01138433,87840.0,87835.0,0.01138407]
["bitfinex","BTCUSD",1766646865745,0.0113842,87841.0,87835.0,0.01138407]
["bitfinex","BTCUSD",1766646866646,0.01138433,87840.0,87835.0,0.01138407]
["bitfinex","BTCUSD",1766646868038,0.0113842,87841.0,87835.0,0.01138407]
["bitfinex","BTCUSD",1766646868871,0.01138433,87840.0,87835.0,0.01138407]
["bitfinex","BTCUSD",1766646869694,0.0113842,87841.0,87835.0,0.01138407]
["bitfinex","BTCUSD",1766646871032,0.06830496,87842.0,87835.0,0.01138407]
["bitfinex","BTCUSD",1766646871859,0.0113842,87841.0,87835.0,0.01138407]
["bitfinex","BTCUSD",1766646872830,0.0113842,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766646873030,0.0113842,87841.0,87832.0,0.13276537]
["bitfinex","BTCUSD",1766646873230,0.06830496,87842.0,87833.0,0.0113855]
["bitfinex","BTCUSD",1766646874260,0.01138407,87842.0,87833.0,0.1327655]
["bitfinex","BTCUSD",1766646875073,0.01138394,87843.0,87833.0,0.14415074]
["bitfinex","BTCUSD",1766646875269,0.06830161,87846.0,87835.0,0.12138]
["bitfinex","BTCUSD",1766646875469,0.07970161,87846.0,87835.0,0.14416498]
["bitfinex","BTCUSD",1766646876672,0.01138368,87845.0,87835.0,0.14416498]
["bitfinex","BTCUSD",1766646877092,0.01138381,87844.0,87835.0,0.14416498]
["bitfinex","BTCUSD",1766646877806,0.01138368,87845.0,87835.0,0.14416498]
["bitfinex","BTCUSD",1766646878007,0.01138381,87844.0,87835.0,0.13278]
["bitfinex","BTCUSD",1766646878507,0.01138368,87845.0,87835.0,0.14416498]
["bitfinex","BTCUSD",1766646879394,0.01138381,87844.0,87835.0,0.14416498]
["bitfinex","BTCUSD",1766646879796,0.01138368,87845.0,87835.0,0.14416498]
["bitfinex","BTCUSD",1766646880004,0.01138381,87844.0,87835.0,0.14416498]
["bitfinex","BTCUSD",1766646880598,0.01138381,87844.0,87835.0,0.13278]
["bitfinex","BTCUSD",1766646881229,0.01138368,87845.0,87835.0,0.14416498]
["bitfinex","BTCUSD",1766646883917,0.0114,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766646884145,0.0114,87846.0,87845.0,0.00055]
["bitfinex","BTCUSD",1766646884341,0.02278303,87850.0,87845.0,0.00055]
["bitfinex","BTCUSD",1766646884540,0.02278303,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766646884541,0.0114,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766646884935,0.02278303,87850.0,87840.0,0.1185]
["bitfinex","BTCUSD",1766646885460,0.01138329,87848.0,87840.0,0.1185]
["bitfinex","BTCUSD",1766646885756,0.01138342,87847.0,87840.0,0.1185]
["bitfinex","BTCUSD",1766646885922,0.01138329,87848.0,87840.0,0.1185]
["bitfinex","BTCUSD",1766646886125,0.01138342,87847.0,87840.0,0.1185]
["bitfinex","BTCUSD",1766646886923,0.01138355,87846.0,87840.0,0.1185]
["bitfinex","BTCUSD",1766646887423,0.01138342,87847.0,87840.0,0.1185]
["bitfinex","BTCUSD",1766646888651,0.01138355,87846.0,87840.0,0.1185]
["bitfinex","BTCUSD",1766646891174,0.01138381,87844.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646891413,0.000549,87840.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646891593,0.01138394,87843.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646893594,0.01138407,87842.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646893899,0.01138394,87843.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646894251,0.01138407,87842.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646895500,0.01138394,87843.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646896292,0.01138407,87842.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646898643,0.0113842,87841.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646898830,0.01138407,87842.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646899544,0.01138394,87843.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646899699,0.01138407,87842.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646900334,0.06830325,87844.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646900674,0.01138407,87842.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646902046,0.0113842,87841.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646902223,0.01138407,87842.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646902430,0.0113842,87841.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646902986,0.01138394,87843.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646903113,0.06830325,87844.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646903963,0.01138381,87844.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646904664,0.01138381,87844.0,87835.0,0.02278498]
["bitfinex","BTCUSD",1766646904988,0.01138368,87845.0,87835.0,0.02278498]
["bitfinex","BTCUSD",1766646906164,0.01138394,87843.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646907048,0.01138407,87842.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646907895,0.0113842,87841.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646908251,0.05692423,87837.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766646909499,0.01138459,87838.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766646910297,0.01138446,87839.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766646910967,0.01138433,87840.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766646911586,0.01138459,87838.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766646912397,0.01138472,87837.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646916362,0.01138459,87838.0,87837.0,0.000549]
["bitfinex","BTCUSD",1766646916822,0.01138459,87838.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646920063,0.06830792,87838.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646920277,0.05692397,87837.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646920880,0.06830795,87838.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766646921599,0.01138485,87836.0,87830.0,0.04557928]
["bitfinex","BTCUSD",1766646924400,0.01138472,87837.0,87836.0,0.000549]
["bitfinex","BTCUSD",1766646924901,0.01138485,87836.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646925806,0.01138498,87835.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646926187,0.01138511,87834.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646926374,0.01138498,87835.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646926724,0.01138498,87835.0,87830.0,0.13908]
["bitfinex","BTCUSD",1766646926873,0.01138498,87835.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646927068,0.01138485,87836.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646927510,0.01138498,87835.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646927930,0.01138485,87836.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646928127,0.01138498,87835.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646928765,0.01138485,87836.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646929279,0.01138498,87835.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646929558,0.01138485,87836.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646930188,0.01138472,87837.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646930921,0.06830759,87838.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646932871,0.01138472,87837.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646936745,0.01138485,87836.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646937185,0.01138472,87837.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646937349,0.01138485,87836.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646937555,0.01138472,87837.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646937974,0.01138485,87836.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646938343,0.01138472,87837.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646942564,0.01138485,87836.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646942781,0.01138472,87837.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646943886,0.06830759,87838.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646944087,0.01138472,87837.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646945923,0.01138459,87838.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646946984,0.01138472,87837.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646948139,0.01138459,87838.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646950259,0.01138472,87837.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646953041,0.01138459,87838.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646954225,0.01138472,87837.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646954425,0.01138459,87838.0,87830.0,0.17325928]
["bitfinex","BTCUSD",1766646955322,0.01138459,87838.0,87830.0,0.04557928]
["bitfinex","BTCUSD",1766646955518,0.01138485,87836.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646956357,0.01138498,87835.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646956573,0.01138485,87836.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646957140,0.01138498,87835.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646957344,0.01138485,87836.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646958348,0.01138498,87835.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646959697,0.01138485,87836.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646960064,0.01138472,87837.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646963537,0.01138459,87838.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646964242,0.01138472,87837.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646965547,0.01138485,87836.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646965743,0.01138472,87837.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646967117,0.01138485,87836.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646968050,0.01138472,87837.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646969128,0.01138485,87836.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646969302,0.01138472,87837.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646971818,0.01138459,87838.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646973054,0.01138472,87837.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646973569,0.01138485,87836.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646974072,0.01138472,87837.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646974878,0.01138485,87836.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646975680,0.06830866,87837.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646975681,0.01138472,87837.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646976162,0.01138485,87836.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646977081,0.01138472,87837.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646977384,0.01138485,87836.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646978430,0.01138472,87837.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646978682,0.01138485,87836.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646978829,0.01138472,87837.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646980232,0.01138498,87835.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646981386,0.01138485,87836.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646982882,0.01138498,87835.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646983481,0.01138511,87834.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646983819,0.01138498,87835.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646984388,0.01138485,87836.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646988993,0.06830866,87837.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766646992125,0.01138472,87837.0,87831.0,0.11518]
["bitfinex","BTCUSD",1766647001154,0.01138472,87837.0,87832.0,0.03417928]
["bitfinex","BTCUSD",1766647003437,0.01083572,87837.0,87832.0,0.03417928]
["bitfinex","BTCUSD",1766647004256,0.01138459,87838.0,87832.0,0.03417928]
["bitfinex","BTCUSD",1766647005404,0.05692275,87839.0,87832.0,0.03417928]
["bitfinex","BTCUSD",1766647005405,0.01138446,87839.0,87832.0,0.03417928]
["bitfinex","BTCUSD",1766647005628,0.01138446,87839.0,87832.0,0.15516928]
["bitfinex","BTCUSD",1766647005765,0.01138446,87839.0,87832.0,0.03417928]
["bitfinex","BTCUSD",1766647005964,0.01138446,87839.0,87833.0,0.12099]
["bitfinex","BTCUSD",1766647006184,0.01138459,87838.0,87833.0,0.12099]
["bitfinex","BTCUSD",1766647006509,0.01138446,87839.0,87833.0,0.12099]
["bitfinex","BTCUSD",1766647006701,0.01138446,87839.0,87834.0,0.03417928]
["bitfinex","BTCUSD",1766647007814,0.01138459,87838.0,87834.0,0.03417928]
["bitfinex","BTCUSD",1766647008424,0.01138459,87838.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766647008425,0.01138472,87837.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766647008582,0.01138498,87835.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647009779,0.01138485,87836.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647010635,0.01138498,87835.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647010997,0.01138511,87834.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647012733,0.01138498,87835.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647013508,0.01138485,87836.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647014243,0.06830867,87837.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647014449,0.01138485,87836.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647014608,0.06830867,87837.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647015148,0.01138485,87836.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647015853,0.01138472,87837.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647016470,0.01138459,87838.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647016641,0.01138472,87837.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647018420,0.01127928,87837.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647020608,0.01138459,87838.0,87831.0,0.03417944]
["bitfinex","BTCUSD",1766647021160,0.01138446,87839.0,87831.0,0.15935944]
["bitfinex","BTCUSD",1766647021366,0.01138446,87839.0,87832.0,0.12518]
["bitfinex","BTCUSD",1766647021566,0.01138459,87838.0,87832.0,0.12518]
["bitfinex","BTCUSD",1766647024187,0.01138472,87837.0,87832.0,0.12518]
["bitfinex","BTCUSD",1766647024387,0.01138498,87835.0,87832.0,0.12518]
["bitfinex","BTCUSD",1766647024589,0.0112862,87835.0,87832.0,0.15935944]
["bitfinex","BTCUSD",1766647024808,0.0112862,87835.0,87832.0,0.12518]
["bitfinex","BTCUSD",1766647025010,0.0112862,87835.0,87833.0,0.01138485]
["bitfinex","BTCUSD",1766647025414,0.01138485,87836.0,87833.0,0.01138485]
["bitfinex","BTCUSD",1766647028353,0.01138602,87827.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647028509,0.01138666,87822.0,87821.0,0.03418248]
["bitfinex","BTCUSD",1766647028710,0.01138757,87815.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766647028911,0.06832729,87813.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766647029095,0.01138783,87813.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766647029495,0.0113877,87814.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766647029933,0.02277514,87815.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766647030346,0.01138757,87815.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766647030546,0.01083857,87815.0,87810.0,0.13658]
["bitfinex","BTCUSD",1766647030965,0.01083857,87815.0,87810.0,0.14796822]
["bitfinex","BTCUSD",1766647031127,0.01083857,87815.0,87810.0,0.13658]
["bitfinex","BTCUSD",1766647031323,0.01083857,87815.0,87810.0,0.14796822]
["bitfinex","BTCUSD",1766647031529,0.01138692,87820.0,87811.0,0.13656809]
["bitfinex","BTCUSD",1766647031886,0.03418797,87819.0,87812.0,0.13656796]
["bitfinex","BTCUSD",1766647032074,0.03418797,87819.0,87812.0,0.12518]
["bitfinex","BTCUSD",1766647032975,0.03418797,87819.0,87812.0,0.13656796]
["bitfinex","BTCUSD",1766647033216,0.03418797,87819.0,87812.0,0.12518]
["bitfinex","BTCUSD",1766647033428,0.03418797,87819.0,87812.0,0.13656796]
["bitfinex","BTCUSD",1766647033635,0.03418797,87819.0,87812.0,0.12518]
["bitfinex","BTCUSD",1766647033755,0.03418797,87819.0,87812.0,0.13656796]
["bitfinex","BTCUSD",1766647034096,0.03418797,87819.0,87812.0,0.12518]
["bitfinex","BTCUSD",1766647035000,0.03418797,87819.0,87812.0,0.13656796]
["bitfinex","BTCUSD",1766647036407,0.03418797,87819.0,87812.0,0.12518]
["bitfinex","BTCUSD",1766647036599,0.03418797,87819.0,87812.0,0.13656796]
["bitfinex","BTCUSD",1766647037305,0.03418797,87819.0,87812.0,0.12518]
["bitfinex","BTCUSD",1766647040016,0.01138718,87818.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766647041174,0.0114,87817.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766647041925,0.0114,87817.0,87810.0,0.02278822]
["bitfinex","BTCUSD",1766647042488,0.0114,87817.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766647042676,0.05693796,87815.0,87810.0,0.010851]
["bitfinex","BTCUSD",1766647042871,0.0113877,87814.0,87810.0,0.010851]
["bitfinex","BTCUSD",1766647043073,0.01138783,87813.0,87810.0,0.010851]
["bitfinex","BTCUSD",1766647043292,0.0113877,87814.0,87810.0,0.010851]
["bitfinex","BTCUSD",1766647045096,0.0113877,87814.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766647045296,0.01138783,87813.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766647045793,0.0113877,87814.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766647045990,0.0227767,87815.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766647046296,0.0113877,87814.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766647047059,0.0227767,87815.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766647048519,0.0227767,87815.0,87806.0,0.01150433]
["bitfinex","BTCUSD",1766647048708,0.0113877,87814.0,87806.0,0.01150433]
["bitfinex","BTCUSD",1766647051380,0.0227767,87815.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647051604,0.01138913,87815.0,87806.0,0.14137307]
["bitfinex","BTCUSD",1766647052801,0.0227767,87815.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647053540,0.0227767,87815.0,87806.0,0.14137307]
["bitfinex","BTCUSD",1766647053742,0.0227767,87815.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647054142,0.01138913,87815.0,87806.0,0.14137307]
["bitfinex","BTCUSD",1766647054629,0.0113877,87814.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647056308,0.0227767,87815.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647056510,0.0113877,87814.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647057377,0.0227767,87815.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647058784,0.0227767,87815.0,87806.0,0.14137307]
["bitfinex","BTCUSD",1766647058990,0.01138913,87815.0,87806.0,0.14137307]
["bitfinex","BTCUSD",1766647059874,0.0227767,87815.0,87806.0,0.14137307]
["bitfinex","BTCUSD",1766647060891,0.01138757,87815.0,87806.0,0.14137307]
["bitfinex","BTCUSD",1766647061224,0.01138757,87815.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647061531,0.01138757,87815.0,87806.0,0.14137307]
["bitfinex","BTCUSD",1766647062300,0.01138744,87816.0,87806.0,0.14137307]
["bitfinex","BTCUSD",1766647065514,0.01138757,87815.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647065715,0.0113877,87814.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647067335,0.01138757,87815.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647070671,0.01138757,87815.0,87806.0,0.14137307]
["bitfinex","BTCUSD",1766647071090,0.01138757,87815.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647071488,0.01138744,87816.0,87806.0,0.14137307]
["bitfinex","BTCUSD",1766647072188,0.01138757,87815.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647072851,0.01138757,87815.0,87806.0,0.14137307]
["bitfinex","BTCUSD",1766647074665,0.01138757,87815.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647075762,0.0113877,87814.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647076527,0.01138757,87815.0,87806.0,0.12998433]
["bitfinex","BTCUSD",1766647079089,0.01138744,87816.0,87806.0,0.14137307]
["bitfinex","BTCUSD",1766647080247,0.01138757,87815.0,87806.0,0.14137307]
["bitfinex","BTCUSD",1766647080452,0.01138744,87816.0,87807.0,0.11782]
["bitfinex","BTCUSD",1766647080955,0.0114,87818.0,87816.0,0.000549]
["bitfinex","BTCUSD",1766647081452,0.0114,87818.0,87810.0,0.11782]
["bitfinex","BTCUSD",1766647082015,0.02278718,87818.0,87810.0,0.11782]
["bitfinex","BTCUSD",1766647083342,0.0114,87818.0,87810.0,0.11782]
["bitfinex","BTCUSD",1766647083539,0.02278718,87818.0,87810.0,0.11782]
["bitfinex","BTCUSD",1766647083858,0.01138731,87817.0,87810.0,0.11782]
["bitfinex","BTCUSD",1766647084039,0.01138744,87816.0,87810.0,0.11782]
["bitfinex","BTCUSD",1766647084243,0.01138731,87817.0,87810.0,0.11782]
["bitfinex","BTCUSD",1766647084613,0.02278718,87818.0,87810.0,0.11782]
["bitfinex","BTCUSD",1766647085039,0.0114,87818.0,87810.0,0.11782]
["bitfinex","BTCUSD",1766647085739,0.0114,87818.0,87810.0,0.12920822]
["bitfinex","BTCUSD",1766647086106,0.010851,87818.0,87811.0,0.11782]
["bitfinex","BTCUSD",1766647090435,0.010851,87818.0,87811.0,0.12920809]
["bitfinex","BTCUSD",1766647090596,0.010851,87818.0,87811.0,0.11782]
["bitfinex","BTCUSD",1766647092062,0.010851,87818.0,87811.0,0.12920809]
["bitfinex","BTCUSD",1766647092725,0.010851,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766647093187,0.010851,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766647093554,0.010851,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647093759,0.06831587,87828.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647093760,0.01138537,87832.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766647093963,0.0114,87831.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647094171,0.03417397,87831.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647094370,0.0114,87831.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647095114,0.0227855,87831.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647095413,0.0114,87831.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647095579,0.0114,87830.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647096313,0.0114,87829.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647098999,0.0114,87832.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647099218,0.0114,87831.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647101589,0.0228,87832.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647103351,0.0228,87832.0,87824.0,0.1292064]
["bitfinex","BTCUSD",1766647103543,0.0228,87832.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647103902,0.09290635,87836.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647104106,0.05692544,87835.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647104307,0.0113855,87831.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647105087,0.0569288,87829.0,87824.0,0.11782]
["bitfinex","BTCUSD",1766647105293,0.01138576,87829.0,87824.0,0.117271]
["bitfinex","BTCUSD",1766647105834,0.01138563,87830.0,87824.0,0.117271]
["bitfinex","BTCUSD",1766647106328,0.0113855,87831.0,87824.0,0.117271]
["bitfinex","BTCUSD",1766647106528,0.01138563,87830.0,87824.0,0.117271]
["bitfinex","BTCUSD",1766647106965,0.01138576,87829.0,87824.0,0.117271]
["bitfinex","BTCUSD",1766647107176,0.01138563,87830.0,87824.0,0.117271]
["bitfinex","BTCUSD",1766647108113,0.01138576,87829.0,87824.0,0.117271]
["bitfinex","BTCUSD",1766647108495,0.01138589,87828.0,87824.0,0.117271]
["bitfinex","BTCUSD",1766647108791,0.01138589,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647109015,0.01138602,87827.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647109215,0.01138614,87826.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647109596,0.01138602,87827.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647109899,0.01138589,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647110393,0.06831507,87829.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647110899,0.01138589,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647111804,0.01138602,87827.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647113482,0.01138589,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647114884,0.06831507,87829.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647115310,0.01138589,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647115497,0.06831507,87829.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647116078,0.01138589,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647116617,0.01138576,87829.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647117018,0.01138589,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647117986,0.01138576,87829.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647118628,0.01138589,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647120227,0.01138576,87829.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647121111,0.01138589,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647124131,0.01138576,87829.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647124922,0.01138589,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647125338,0.01138576,87829.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647125862,0.01138589,87828.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647126322,0.01138576,87829.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766647127119,0.01138563,87830.0,87820.0,0.02278692]
["bitfinex","BTCUSD",1766647127325,0.0227855,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647127534,0.0114,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766647127742,0.0114,87831.0,87822.0,0.12445666]
["bitfinex","BTCUSD",1766647129148,0.0114,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766647131641,0.0114,87831.0,87824.0,0.11307]
["bitfinex","BTCUSD",1766647132732,0.0114,87831.0,87824.0,0.1244564]
["bitfinex","BTCUSD",1766647133155,0.0114,87831.0,87824.0,0.11307]
["bitfinex","BTCUSD",1766647133980,0.0114,87831.0,87824.0,0.1244564]
["bitfinex","BTCUSD",1766647134666,0.0114,87831.0,87824.0,0.11307]
["bitfinex","BTCUSD",1766647135366,0.01138563,87830.0,87824.0,0.11307]
["bitfinex","BTCUSD",1766647135788,0.0114,87831.0,87824.0,0.11307]
["bitfinex","BTCUSD",1766647136580,0.0227855,87831.0,87824.0,0.11307]
["bitfinex","BTCUSD",1766647138184,0.0114,87831.0,87824.0,0.11307]
["bitfinex","BTCUSD",1766647142208,0.0227855,87831.0,87824.0,0.11307]
["bitfinex","BTCUSD",1766647142405,0.0114,87831.0,87824.0,0.11307]
["bitfinex","BTCUSD",1766647145732,0.0227855,87831.0,87824.0,0.11307]
["bitfinex","BTCUSD",1766647146132,0.01138563,87830.0,87824.0,0.11307]
["bitfinex","BTCUSD",1766647146309,0.0114,87831.0,87824.0,0.11307]
["bitfinex","BTCUSD",1766647146483,0.01138653,87823.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766647146690,0.01138627,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766647146888,0.0113864,87824.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766647147094,0.01138653,87823.0,87815.0,0.1295]
["bitfinex","BTCUSD",1766647147440,0.01138627,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766647147618,0.01138614,87826.0,87815.0,0.1295]
["bitfinex","BTCUSD",1766647147819,0.01138614,87826.0,87815.0,0.14088757]
["bitfinex","BTCUSD",1766647148044,0.06831769,87825.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766647148341,0.0113864,87824.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766647149421,0.01138653,87823.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766647149937,0.0113864,87824.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766647150138,0.0114,87826.0,87824.0,0.000549]
["bitfinex","BTCUSD",1766647150312,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766647150667,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766647151822,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766647152758,0.0114,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647154187,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766647155173,0.0114,87826.0,87817.0,0.12948731]
["bitfinex","BTCUSD",1766647155334,0.0114,87826.0,87817.0,0.1181]
["bitfinex","BTCUSD",1766647155531,0.02278614,87826.0,87817.0,0.1181]
["bitfinex","BTCUSD",1766647156702,0.01138627,87825.0,87817.0,0.1181]
["bitfinex","BTCUSD",1766647158049,0.0113864,87824.0,87817.0,0.1181]
["bitfinex","BTCUSD",1766647160844,0.01138653,87823.0,87817.0,0.1181]
["bitfinex","BTCUSD",1766647161069,0.0113864,87824.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647162624,0.01138653,87823.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647162815,0.01138666,87822.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647163187,0.01138679,87821.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647163371,0.01138666,87822.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647163569,0.01138653,87823.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647163774,0.0113864,87824.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647163982,0.01138653,87823.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647164166,0.0113864,87824.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647164771,0.01138653,87823.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647165028,0.0113864,87824.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647165606,0.06831804,87825.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647165774,0.02278614,87826.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647167586,0.0114,87826.0,87817.0,0.11305831]
["bitfinex","BTCUSD",1766647169955,0.02278614,87826.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647170539,0.0114,87826.0,87817.0,0.101671]
["bitfinex","BTCUSD",1766647170733,0.0114,87826.0,87817.0,0.11305831]
["bitfinex","BTCUSD",1766647170979,0.0114,87826.0,87819.0,0.11379]
["bitfinex","BTCUSD",1766647171129,0.02278614,87826.0,87819.0,0.11379]
["bitfinex","BTCUSD",1766647171333,0.01138627,87825.0,87819.0,0.11379]
["bitfinex","BTCUSD",1766647171662,0.02278614,87826.0,87819.0,0.11379]
["bitfinex","BTCUSD",1766647173356,0.0114,87826.0,87819.0,0.11379]
["bitfinex","BTCUSD",1766647177879,0.0114,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647177988,0.010851,87826.0,87820.0,0.12517692]
["bitfinex","BTCUSD",1766647178747,0.0114,87829.0,87820.0,0.12517692]
["bitfinex","BTCUSD",1766647179096,0.00791812,87830.0,87822.0,0.12417]
["bitfinex","BTCUSD",1766647179320,0.02278511,87834.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647179652,0.01138537,87832.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647180207,0.0113855,87831.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647180831,0.01138537,87832.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647181028,0.0113855,87831.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647181229,0.01138537,87832.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647181674,0.01138524,87833.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647181856,0.01138537,87832.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647182746,0.0113855,87831.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647183656,0.01138537,87832.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647184912,0.0113855,87831.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647186026,0.01138537,87832.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647188586,0.0113855,87831.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647189951,0.01138537,87832.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647190517,0.0113855,87831.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647191053,0.01138563,87830.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647191820,0.0113855,87831.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647192449,0.01138563,87830.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647192778,0.0113855,87831.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647193486,0.01138537,87832.0,87823.0,0.12417]
["bitfinex","BTCUSD",1766647195920,0.03417061,87834.0,87824.0,0.1355564]
["bitfinex","BTCUSD",1766647196276,0.0227855,87834.0,87824.0,0.1355564]
["bitfinex","BTCUSD",1766647196562,0.03417061,87834.0,87824.0,0.1355564]
["bitfinex","BTCUSD",1766647197112,0.03417061,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766647197457,0.0227855,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766647198231,0.0227855,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766647198455,0.0114,87834.0,87827.0,0.12417]
["bitfinex","BTCUSD",1766647199658,0.02278511,87834.0,87827.0,0.12417]
["bitfinex","BTCUSD",1766647200362,0.0114,87834.0,87827.0,0.12417]
["bitfinex","BTCUSD",1766647200577,0.02278511,87834.0,87827.0,0.12417]
["bitfinex","BTCUSD",1766647200737,0.0114,87834.0,87827.0,0.12417]
["bitfinex","BTCUSD",1766647201393,0.02278511,87834.0,87827.0,0.12417]
["bitfinex","BTCUSD",1766647202027,0.01138524,87833.0,87827.0,0.12417]
["bitfinex","BTCUSD",1766647202666,0.02278511,87834.0,87827.0,0.12417]
["bitfinex","BTCUSD",1766647202984,0.01138524,87833.0,87827.0,0.12417]
["bitfinex","BTCUSD",1766647203162,0.01138537,87832.0,87827.0,0.12417]
["bitfinex","BTCUSD",1766647203569,0.0113855,87831.0,87827.0,0.12417]
["bitfinex","BTCUSD",1766647203769,0.01138563,87830.0,87827.0,0.10930146]
["bitfinex","BTCUSD",1766647204390,0.01138589,87828.0,87819.0,0.12247]
["bitfinex","BTCUSD",1766647204551,0.01138653,87823.0,87819.0,0.13387]
["bitfinex","BTCUSD",1766647204756,0.06832064,87822.0,87810.0,0.13385822]
["bitfinex","BTCUSD",1766647204957,0.01138679,87821.0,87811.0,0.13387]
["bitfinex","BTCUSD",1766647205206,0.01138666,87822.0,87813.0,0.12247]
["bitfinex","BTCUSD",1766647205353,0.01138653,87823.0,87813.0,0.13385783]
["bitfinex","BTCUSD",1766647205538,0.06831778,87825.0,87814.0,0.1338577]
["bitfinex","BTCUSD",1766647206215,0.0113864,87824.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647207128,0.01138653,87823.0,87814.0,0.1338577]
["bitfinex","BTCUSD",1766647207508,0.01138666,87822.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647208762,0.0113864,87824.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647209599,0.06831922,87823.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647210624,0.01138692,87820.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647211020,0.01138679,87821.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647212216,0.01138692,87820.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647214533,0.01138679,87821.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647215140,0.01138692,87820.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647218521,0.01138679,87821.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647218909,0.01138692,87820.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647222193,0.01138705,87819.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647222339,0.01138692,87820.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647222738,0.06832165,87820.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647223677,0.01138692,87820.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647223977,0.01138718,87818.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647224186,0.01138705,87819.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647225024,0.01138718,87818.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647226246,0.01138731,87817.0,87814.0,0.12247]
["bitfinex","BTCUSD",1766647226445,0.01138731,87817.0,87807.0,0.12247]
["bitfinex","BTCUSD",1766647226446,0.01138796,87812.0,87807.0,0.12247]
["bitfinex","BTCUSD",1766647226668,0.01138796,87812.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766647227298,0.05693933,87813.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766647227299,0.01138783,87813.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766647227475,0.05693757,87816.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766647227678,0.05693757,87816.0,87808.0,0.13387]
["bitfinex","BTCUSD",1766647228019,0.01138835,87809.0,87806.0,0.00010433]
["bitfinex","BTCUSD",1766647228406,0.01138835,87809.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766647228407,0.01138926,87802.0,87794.0,0.12247]
["bitfinex","BTCUSD",1766647228606,0.06833376,87805.0,87802.0,0.000549]
["bitfinex","BTCUSD",1766647228808,0.06833376,87805.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766647229010,0.01138874,87806.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766647229356,0.01138861,87807.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766647229911,0.01138848,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766647230431,0.01138848,87808.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647230575,0.01138835,87809.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647231842,0.01138822,87810.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647232445,0.01138809,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647232593,0.06832823,87812.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647232796,0.01138809,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647233239,0.01138822,87810.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647233976,0.01138809,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647234479,0.01138822,87810.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647236724,0.01138848,87808.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647236938,0.01138835,87809.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647237356,0.01138848,87808.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647237975,0.01138835,87809.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647238981,0.01138822,87810.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647240464,0.01138809,87811.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647241645,0.01138822,87810.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647243284,0.01138835,87809.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647245416,0.01138848,87808.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647245622,0.01138835,87809.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647246081,0.01138822,87810.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647246287,0.01138835,87809.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647246622,0.01138822,87810.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647247550,0.01138861,87807.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647247763,0.01138835,87809.0,87797.0,0.01366284]
["bitfinex","BTCUSD",1766647247764,0.01138926,87802.0,87797.0,0.01366284]
["bitfinex","BTCUSD",1766647247910,0.01138913,87803.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766647248112,0.06833451,87804.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766647248536,0.06833451,87804.0,87796.0,0.01144417]
["bitfinex","BTCUSD",1766647248784,0.011389,87804.0,87796.0,0.01144417]
["bitfinex","BTCUSD",1766647249124,0.01138874,87806.0,87796.0,0.01144417]
["bitfinex","BTCUSD",1766647249550,0.01138887,87805.0,87796.0,0.01144417]
["bitfinex","BTCUSD",1766647249980,0.01138874,87806.0,87796.0,0.01144417]
["bitfinex","BTCUSD",1766647250232,0.01138848,87808.0,87796.0,0.01144417]
["bitfinex","BTCUSD",1766647250391,0.01138848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766647250590,0.0892,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647250796,0.0892,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647251226,0.0892,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647254658,0.0892,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647254816,0.0892,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647255012,0.0892,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647256453,0.0892,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647257505,0.0892,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647257703,0.0892,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647258150,0.0892,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647258954,0.0892,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647259681,0.0892,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647259893,0.0892,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647260656,0.0892,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647261400,0.0114,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647261575,0.0114,87810.0,87809.0,0.000549]
["bitfinex","BTCUSD",1766647261898,0.0114,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647262125,0.02277618,87815.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647262329,0.01138589,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766647262472,0.01138537,87832.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647262665,0.01138537,87832.0,87821.0,0.13332679]
["bitfinex","BTCUSD",1766647262666,0.02278537,87832.0,87821.0,0.13332679]
["bitfinex","BTCUSD",1766647262872,0.02278537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766647263197,0.01138563,87830.0,87821.0,0.12194]
["bitfinex","BTCUSD",1766647263422,0.01138602,87827.0,87821.0,0.12194]
["bitfinex","BTCUSD",1766647263648,0.01138614,87826.0,87815.0,0.12194]
["bitfinex","BTCUSD",1766647263823,0.01138614,87826.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766647264029,0.01138653,87823.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766647264243,0.01138666,87822.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766647264394,0.0113864,87824.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766647267074,0.01138627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766647267468,0.0113864,87824.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766647268324,0.01138627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766647268766,0.0113864,87824.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766647269079,0.01138627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766647269421,0.0113864,87824.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766647270032,0.09546,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766647270238,0.01138576,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766647270476,0.09546,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766647270682,0.09546,87830.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766647270843,0.10684563,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766647271041,0.01138576,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766647271491,0.10684563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647271873,0.01138576,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766647273874,0.10684563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647274066,0.01138589,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766647274270,0.01138576,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766647274466,0.01138589,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766647275823,0.01138602,87827.0,87817.0,0.02278731]
["bitfinex","BTCUSD",1766647276635,0.01138602,87827.0,87817.0,0.14472731]
["bitfinex","BTCUSD",1766647277209,0.01138589,87828.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766647277458,0.01138602,87827.0,87817.0,0.14472731]
["bitfinex","BTCUSD",1766647277610,0.01138653,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766647277816,0.10851653,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647278076,0.0114,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647278495,0.0114,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647278636,0.0114,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647278837,0.0114,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647279660,0.0114,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647279864,0.0114,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647280245,0.0114,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647280837,0.0114,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647282221,0.0114,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647282402,0.0114,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647284273,0.0114,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766647284870,0.0114,87822.0,87812.0,0.07972736]
["bitfinex","BTCUSD",1766647285081,0.0114,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647286566,0.0114,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766647286918,0.0114,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647287478,0.0114,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647288739,0.0114,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766647288939,0.0114,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647289124,0.0114,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766647289741,0.0114,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766647290168,0.0114,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766647290870,0.0114,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766647291227,0.0031383,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766647291433,0.0031383,87822.0,87814.0,0.06832572]
["bitfinex","BTCUSD",1766647291760,0.0031383,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766647292388,0.0031383,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766647292688,0.0031383,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766647292830,0.0031383,87822.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766647293266,0.0031383,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647293862,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647294184,0.0031383,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647294344,0.0031383,87822.0,87812.0,0.0797274]
["bitfinex","BTCUSD",1766647294545,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647297574,0.0031383,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647297992,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647298602,0.0031383,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647299361,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647299481,0.0031383,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647300576,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647301578,0.0031383,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647301747,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647304425,0.0031383,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647304626,0.0031383,87822.0,87813.0,0.06832651]
["bitfinex","BTCUSD",1766647305613,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647306179,0.0031383,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647306435,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647306640,0.0031383,87822.0,87813.0,0.06832656]
["bitfinex","BTCUSD",1766647306816,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647307203,0.0031383,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766647307430,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647308299,0.0031383,87822.0,87813.0,0.00858961]
["bitfinex","BTCUSD",1766647309032,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647309588,0.0031383,87822.0,87812.0,0.01104267]
["bitfinex","BTCUSD",1766647309834,0.0031383,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647310094,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647310424,0.0031383,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647310999,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647311216,0.0031383,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647311647,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647312730,0.0031383,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647312932,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647313136,0.0031383,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766647313865,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647314860,0.0031383,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766647315397,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647315570,0.0031383,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766647317405,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647319199,0.0031383,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766647319403,0.0031383,87822.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766647319603,0.0031383,87822.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766647320815,0.0031383,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766647321400,0.0031383,87822.0,87817.0,0.0683237]
["bitfinex","BTCUSD",1766647321601,0.0569281,87831.0,87814.0,0.05693793]
["bitfinex","BTCUSD",1766647321602,0.0114,87831.0,87824.0,0.11688]
["bitfinex","BTCUSD",1766647321804,0.03418536,87835.0,87826.0,0.12826614]
["bitfinex","BTCUSD",1766647322020,0.02461605,87841.0,87831.0,0.11688]
["bitfinex","BTCUSD",1766647322188,0.01138407,87842.0,87831.0,0.11688]
["bitfinex","BTCUSD",1766647322189,0.0114,87840.0,87831.0,0.1282655]
["bitfinex","BTCUSD",1766647322382,0.0114,87840.0,87831.0,0.11688]
["bitfinex","BTCUSD",1766647322589,0.02278433,87840.0,87831.0,0.11688]
["bitfinex","BTCUSD",1766647323008,0.01138459,87838.0,87831.0,0.11688]
["bitfinex","BTCUSD",1766647323593,0.01138472,87837.0,87831.0,0.11688]
["bitfinex","BTCUSD",1766647324211,0.01138485,87836.0,87831.0,0.11688]
["bitfinex","BTCUSD",1766647325413,0.01138511,87834.0,87831.0,0.116331]
["bitfinex","BTCUSD",1766647325609,0.01138498,87835.0,87831.0,0.116331]
["bitfinex","BTCUSD",1766647325815,0.01138511,87834.0,87827.0,0.01138485]
["bitfinex","BTCUSD",1766647326011,0.01138537,87832.0,87827.0,0.01138485]
["bitfinex","BTCUSD",1766647326213,0.0113855,87831.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766647326430,0.01138576,87829.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766647327048,0.01138563,87830.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766647327252,0.0113855,87831.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766647328211,0.01138537,87832.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766647328575,0.01138537,87832.0,87822.0,0.03418666]
["bitfinex","BTCUSD",1766647328956,0.05692665,87833.0,87822.0,0.03418666]
["bitfinex","BTCUSD",1766647329155,0.01138524,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766647329359,0.01138537,87832.0,87822.0,0.03418666]
["bitfinex","BTCUSD",1766647329583,0.01138537,87832.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766647329897,0.01138537,87832.0,87822.0,0.03418666]
["bitfinex","BTCUSD",1766647330121,0.06831239,87832.0,87822.0,0.0228]
["bitfinex","BTCUSD",1766647330404,0.01138563,87830.0,87822.0,0.0228]
["bitfinex","BTCUSD",1766647331042,0.01138576,87829.0,87822.0,0.0228]
["bitfinex","BTCUSD",1766647332453,0.01138589,87828.0,87822.0,0.0228]
["bitfinex","BTCUSD",1766647332618,0.01138602,87827.0,87822.0,0.0228]
["bitfinex","BTCUSD",1766647332834,0.01138614,87826.0,87822.0,0.0228]
["bitfinex","BTCUSD",1766647333007,0.01138627,87825.0,87822.0,0.0228]
["bitfinex","BTCUSD",1766647335953,0.01138627,87825.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766647336691,0.01138614,87826.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766647338239,0.01138602,87827.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766647340778,0.01138627,87825.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766647341496,0.01138614,87826.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766647343458,0.01138627,87825.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766647343654,0.01138627,87825.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647344862,0.0113864,87824.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647345286,0.01138627,87825.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647345487,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647346309,0.01138627,87825.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647347722,0.0113864,87824.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647347928,0.01138627,87825.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647348112,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647348310,0.01138627,87825.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647349500,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647350903,0.01138627,87825.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647351077,0.0683165,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647351306,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647352292,0.0683165,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647352653,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647353074,0.0683165,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647353255,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647354127,0.0683165,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647355571,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647355705,0.0683165,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647356501,0.01138627,87825.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647356697,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647357113,0.01138627,87825.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647357552,0.0113864,87824.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647357789,0.01138627,87825.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647358125,0.0113864,87824.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647359781,0.01138627,87825.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647359981,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647360298,0.0683165,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647360701,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647361218,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647362222,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647363107,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647363484,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647364094,0.01138589,87828.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647364517,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647365246,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647365426,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647366276,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647368118,0.01138589,87828.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647368320,0.01138589,87828.0,87826.0,0.000549]
["bitfinex","BTCUSD",1766647368879,0.01138589,87828.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647371904,0.0227855,87831.0,87828.0,0.000549]
["bitfinex","BTCUSD",1766647372106,0.0114,87831.0,87828.0,0.000549]
["bitfinex","BTCUSD",1766647372250,0.0114,87831.0,87823.0,0.11392]
["bitfinex","BTCUSD",1766647372664,0.01138563,87830.0,87823.0,0.11392]
["bitfinex","BTCUSD",1766647373657,0.01083663,87830.0,87823.0,0.11392]
["bitfinex","BTCUSD",1766647375074,0.01138576,87829.0,87823.0,0.11392]
["bitfinex","BTCUSD",1766647375288,0.01083663,87830.0,87823.0,0.11392]
["bitfinex","BTCUSD",1766647375455,0.01138576,87829.0,87823.0,0.11392]
["bitfinex","BTCUSD",1766647376167,0.01138589,87828.0,87823.0,0.11392]
["bitfinex","BTCUSD",1766647376578,0.01138576,87829.0,87823.0,0.11392]
["bitfinex","BTCUSD",1766647377164,0.01138602,87827.0,87823.0,0.11392]
["bitfinex","BTCUSD",1766647377513,0.01138589,87828.0,87823.0,0.11392]
["bitfinex","BTCUSD",1766647377885,0.01138589,87828.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647380515,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647383103,0.01138576,87829.0,87827.0,0.00055]
["bitfinex","BTCUSD",1766647383304,0.01138563,87830.0,87827.0,0.00055]
["bitfinex","BTCUSD",1766647383609,0.01138576,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647384527,0.01138589,87828.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647385497,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647385827,0.01138627,87825.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647386229,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647387139,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647387449,0.01138627,87825.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647387643,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647388651,0.01138627,87825.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647388947,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647389555,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647389868,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647390622,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647390847,0.06831596,87828.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647391644,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647392263,0.01138614,87826.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647392801,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647393802,0.01138576,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647394596,0.05692878,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647394597,0.07971333,87831.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647395451,0.01138563,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647395660,0.01138576,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647396187,0.01138563,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647400638,0.01138576,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647401543,0.01138563,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647403549,0.01138576,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647404305,0.0114,87831.0,87829.0,0.00055]
["bitfinex","BTCUSD",1766647404643,0.01138563,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647405062,0.01138576,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647405744,0.01138589,87828.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647406030,0.01138576,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647406368,0.01138563,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647406760,0.01138563,87830.0,87821.0,0.02278679]
["bitfinex","BTCUSD",1766647406968,0.01138563,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647408454,0.0797127,87832.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647409370,0.01138563,87830.0,87821.0,0.02278679]
["bitfinex","BTCUSD",1766647411601,0.0113855,87831.0,87821.0,0.02278679]
["bitfinex","BTCUSD",1766647413366,0.01138563,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647414438,0.01138563,87830.0,87821.0,0.02278679]
["bitfinex","BTCUSD",1766647414644,0.01138563,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647416596,0.01138576,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647416840,0.01138563,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647417646,0.0113855,87831.0,87821.0,0.02278679]
["bitfinex","BTCUSD",1766647418930,0.01138563,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647419272,0.0113855,87831.0,87821.0,0.02278679]
["bitfinex","BTCUSD",1766647421263,0.01138563,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647422490,0.01138576,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647424513,0.01138589,87828.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647424718,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647425014,0.01138627,87825.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766647425217,0.01138614,87826.0,87821.0,0.0082617]
["bitfinex","BTCUSD",1766647426225,0.01138627,87825.0,87821.0,0.0082617]
["bitfinex","BTCUSD",1766647426550,0.19273907,87824.0,87821.0,1.7e-06]
["bitfinex","BTCUSD",1766647426753,0.01138744,87816.0,87809.0,0.01138627]
["bitfinex","BTCUSD",1766647426963,0.01138757,87815.0,87809.0,0.01138627]
["bitfinex","BTCUSD",1766647427263,0.01138757,87815.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766647427469,0.12442,87816.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766647427610,0.12442,87816.0,87815.0,0.000549]
["bitfinex","BTCUSD",1766647427944,0.12442,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766647428156,0.12442,87816.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766647428713,0.12442,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766647429502,0.12442,87816.0,87808.0,0.02278848]
["bitfinex","BTCUSD",1766647429830,0.12442,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766647430607,0.01138705,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766647430948,0.0114352,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766647431150,4.815e-05,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766647431454,4.815e-05,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766647431614,4.815e-05,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766647432232,4.815e-05,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766647433882,0.01138589,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766647434083,0.0114,87824.0,87817.0,0.12888731]
["bitfinex","BTCUSD",1766647434666,0.0114,87824.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766647434871,0.0114,87824.0,87817.0,0.12888731]
["bitfinex","BTCUSD",1766647435986,0.0114,87824.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766647436976,0.0114,87827.0,87820.0,0.1175]
["bitfinex","BTCUSD",1766647437518,0.01138563,87830.0,87820.0,0.12888692]
["bitfinex","BTCUSD",1766647437679,0.01138576,87829.0,87820.0,0.1175]
["bitfinex","BTCUSD",1766647437843,0.01138576,87829.0,87820.0,0.12888692]
["bitfinex","BTCUSD",1766647438048,0.01138576,87829.0,87820.0,0.1175]
["bitfinex","BTCUSD",1766647439718,0.01138563,87830.0,87820.0,0.12888692]
["bitfinex","BTCUSD",1766647441200,0.01138576,87829.0,87820.0,0.1175]
["bitfinex","BTCUSD",1766647441396,0.01138576,87829.0,87820.0,0.12888692]
["bitfinex","BTCUSD",1766647441604,0.01138563,87830.0,87820.0,0.12888692]
["bitfinex","BTCUSD",1766647441830,0.01138576,87829.0,87820.0,0.1175]
["bitfinex","BTCUSD",1766647442039,0.01138563,87830.0,87820.0,0.12888692]
["bitfinex","BTCUSD",1766647442229,0.01138576,87829.0,87820.0,0.1175]
["bitfinex","BTCUSD",1766647443245,0.01138589,87828.0,87820.0,0.1175]
["bitfinex","BTCUSD",1766647443442,0.01138576,87829.0,87820.0,0.1175]
["bitfinex","BTCUSD",1766647443850,0.01138589,87828.0,87820.0,0.1175]
["bitfinex","BTCUSD",1766647444215,0.01138576,87829.0,87820.0,0.1175]
["bitfinex","BTCUSD",1766647444447,0.01138563,87830.0,87820.0,0.1175]
["bitfinex","BTCUSD",1766647445412,0.01138563,87830.0,87820.0,0.12888692]
["bitfinex","BTCUSD",1766647447877,0.07971351,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647448036,0.01138563,87830.0,87820.0,0.12888692]
["bitfinex","BTCUSD",1766647448789,0.07971351,87831.0,87820.0,0.12888692]
["bitfinex","BTCUSD",1766647449381,0.07971351,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647449605,0.0114,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647449807,0.0114,87833.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647449973,0.01138485,87836.0,87833.0,0.00044982]
["bitfinex","BTCUSD",1766647450173,0.01138472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647450413,0.01138472,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647451078,0.01138485,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647451287,0.01138485,87836.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647451536,0.01138485,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647451745,0.01138498,87835.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647451889,0.01127112,87835.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647452618,0.01138485,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647452836,0.01138498,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647453044,0.01138498,87835.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647453820,0.01138485,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647454220,0.01138498,87835.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647455665,0.01138511,87834.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647455865,0.01138511,87834.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647456067,0.01138498,87835.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647457067,0.01138485,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647457609,0.06830879,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647457811,0.01138485,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647458203,0.01138498,87835.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647459183,0.01138485,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647460096,0.01138498,87835.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647460401,0.01138485,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647461823,0.01138485,87836.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647461824,0.01138498,87835.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647462378,0.01138498,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647463426,0.01138511,87834.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647464430,0.01138511,87834.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647464792,0.01138498,87835.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647464997,0.01138498,87835.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647468044,0.06830952,87836.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647468045,0.01138485,87836.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647468485,0.01138511,87834.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647468641,0.01138511,87834.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647469138,0.01138498,87835.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647469624,0.01138524,87833.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647471214,0.01138511,87834.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647473299,0.01138524,87833.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647473809,0.01138511,87834.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647474174,0.01138524,87833.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647474368,0.01138511,87834.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647475655,0.01138498,87835.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647475934,0.01138498,87835.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647476498,0.01138498,87835.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647477172,0.06830954,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647477373,0.01138485,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647482132,0.01138485,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647482332,0.01138485,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647482532,0.01138485,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647482759,0.01138472,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647483174,0.01138485,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647483378,0.01138472,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647483554,0.01138485,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647486174,0.03418271,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647486374,0.03418271,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647486375,0.04556756,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647486580,0.04556756,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647486740,0.04556756,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647487074,0.03418271,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647487290,0.04556756,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647487440,0.04556756,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647487834,0.04556756,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647488085,0.04556756,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647488304,0.04556756,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647489855,0.03418271,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647490259,0.04556756,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647490476,0.03418271,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647491696,0.03418271,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647491895,0.03418271,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647494762,0.04556756,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647494924,0.03418271,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647495131,0.04556756,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647495628,0.03418271,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647500535,0.03418271,87836.0,87826.0,0.06831656]
["bitfinex","BTCUSD",1766647500536,0.04556756,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647501183,0.03418271,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647501484,0.03418271,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647501785,0.03418271,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647501930,0.03418271,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647502135,0.04556756,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647502352,0.03418271,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647503107,0.04556756,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647503476,0.01138498,87835.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647503683,0.04556756,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647504027,0.04556756,87836.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647504190,0.01138498,87835.0,87825.0,0.12423627]
["bitfinex","BTCUSD",1766647505259,0.01138511,87834.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647505659,0.01138524,87833.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647505899,0.01138511,87834.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647507122,0.01138524,87833.0,87825.0,0.11285]
["bitfinex","BTCUSD",1766647507259,0.01138524,87833.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766647507468,0.01138511,87834.0,87824.0,0.02283858]
["bitfinex","BTCUSD",1766647507869,0.01138511,87834.0,87824.0,0.01145218]
["bitfinex","BTCUSD",1766647508537,0.01138524,87833.0,87824.0,0.01145218]
["bitfinex","BTCUSD",1766647509248,0.01145218,87832.0,87824.0,0.01145218]
["bitfinex","BTCUSD",1766647510537,0.01145218,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647511984,0.01111061,87832.0,87824.0,0.01145218]
["bitfinex","BTCUSD",1766647512227,0.01111061,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647512426,0.01111061,87832.0,87824.0,0.01145218]
["bitfinex","BTCUSD",1766647512740,0.01111061,87832.0,87824.0,0.02283858]
["bitfinex","BTCUSD",1766647512940,0.01111061,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766647513260,0.01111061,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647514219,0.01111061,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766647515369,0.01111061,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647515539,0.01111061,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766647515738,0.01111061,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647515942,0.01111061,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766647516342,0.01111061,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647519085,0.01111061,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647519957,0.01111061,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647521906,0.01111061,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766647522295,0.01111061,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647525591,0.01111061,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766647525960,0.01111061,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647527116,0.01111061,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766647527261,0.01111061,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647527460,0.01111061,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766647527820,0.01111061,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647529905,0.01111061,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647531494,0.01111061,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647531689,0.01111061,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647531895,0.01111061,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647533718,0.01111061,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766647534017,0.01111061,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647534242,0.01111061,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766647535418,0.01111061,87832.0,87824.0,0.07977029]
["bitfinex","BTCUSD",1766647535568,0.01111061,87832.0,87824.0,0.02283858]
["bitfinex","BTCUSD",1766647535768,0.01111061,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766647536822,0.01111061,87832.0,87824.0,0.01145218]
["bitfinex","BTCUSD",1766647537120,0.01111061,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766647537682,0.01111061,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647538797,0.01111061,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647539437,0.01111061,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766647539837,0.01111061,87832.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766647541458,0.01111061,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766647541615,0.00695953,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647541815,0.00110918,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766647542020,0.02278459,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766647542241,0.03418271,87837.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647542473,0.03418271,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766647542964,0.04556743,87837.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766647543418,0.01138472,87837.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766647543628,0.03418271,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766647543825,0.03418271,87836.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766647544027,0.04556756,87836.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766647544384,0.01138485,87836.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766647544927,0.03418271,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766647546287,0.03418271,87835.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766647549316,0.03418271,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766647549471,0.03418271,87835.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766647550926,0.03418271,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766647551340,0.03418271,87835.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766647556979,0.03418271,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766647557206,0.03418271,87835.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766647558402,0.03418271,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766647558606,0.03418271,87835.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766647560206,0.03418271,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766647562486,0.03418271,87835.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766647562865,0.03418271,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766647563070,0.03418271,87835.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766647563370,0.03418271,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766647563567,0.03418271,87835.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766647563777,0.03418271,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766647566192,0.03418271,87835.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766647566339,0.03418271,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766647570375,0.04556769,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766647571705,0.01138498,87835.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766647572106,0.0114,87834.0,87827.0,0.0114]
["bitfinex","BTCUSD",1766647590887,0.0114,87834.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766647591099,0.03601624,87839.0,87829.0,0.13251576]
["bitfinex","BTCUSD",1766647591301,0.0114,87839.0,87829.0,0.13251576]
["bitfinex","BTCUSD",1766647591535,0.02278446,87839.0,87829.0,0.13251576]
["bitfinex","BTCUSD",1766647591735,0.01138459,87838.0,87829.0,0.13251576]
["bitfinex","BTCUSD",1766647592164,0.02278446,87839.0,87829.0,0.13251576]
["bitfinex","BTCUSD",1766647593044,0.01138459,87838.0,87829.0,0.12113]
["bitfinex","BTCUSD",1766647593246,0.02278446,87839.0,87829.0,0.13251576]
["bitfinex","BTCUSD",1766647593448,0.0114,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647593974,0.02278446,87839.0,87829.0,0.13251576]
["bitfinex","BTCUSD",1766647594833,0.0114,87839.0,87829.0,0.13251576]
["bitfinex","BTCUSD",1766647595006,0.02278446,87839.0,87829.0,0.13251576]
["bitfinex","BTCUSD",1766647596123,0.02278446,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647596334,0.02278446,87839.0,87829.0,0.13251576]
["bitfinex","BTCUSD",1766647597106,0.02278446,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647597338,0.03600057,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647597523,0.12710276,87841.0,87831.0,0.12113]
["bitfinex","BTCUSD",1766647597730,0.01138433,87840.0,87831.0,0.12113]
["bitfinex","BTCUSD",1766647599416,0.0113842,87841.0,87831.0,0.1325155]
["bitfinex","BTCUSD",1766647599716,0.01138433,87840.0,87831.0,0.12113]
["bitfinex","BTCUSD",1766647599945,0.0113842,87841.0,87831.0,0.1325155]
["bitfinex","BTCUSD",1766647600256,0.01138433,87840.0,87831.0,0.1325155]
["bitfinex","BTCUSD",1766647600464,0.0113842,87841.0,87831.0,0.1325155]
["bitfinex","BTCUSD",1766647600927,0.01138433,87840.0,87831.0,0.1325155]
["bitfinex","BTCUSD",1766647602428,0.02460918,87842.0,87831.0,0.1325155]
["bitfinex","BTCUSD",1766647602581,0.17282804,87846.0,87831.0,0.1325155]
["bitfinex","BTCUSD",1766647602582,0.02278316,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766647602799,0.05691692,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766647603204,0.05691692,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766647603428,0.07969939,87849.0,87836.0,0.11892]
["bitfinex","BTCUSD",1766647603645,0.01138368,87845.0,87836.0,0.11892]
["bitfinex","BTCUSD",1766647605577,0.01138355,87846.0,87836.0,0.13030485]
["bitfinex","BTCUSD",1766647605955,0.01138355,87846.0,87836.0,0.11892]
["bitfinex","BTCUSD",1766647607168,0.01138368,87845.0,87836.0,0.11892]
["bitfinex","BTCUSD",1766647609750,0.01138355,87846.0,87836.0,0.13030485]
["bitfinex","BTCUSD",1766647610462,0.01138368,87845.0,87836.0,0.11892]
["bitfinex","BTCUSD",1766647611178,0.01138342,87847.0,87836.0,0.13030485]
["bitfinex","BTCUSD",1766647611676,0.0114,87849.0,87838.0,0.11892]
["bitfinex","BTCUSD",1766647611853,0.25840336,87861.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766647611854,0.01138239,87855.0,87845.0,0.11892]
["bitfinex","BTCUSD",1766647612074,0.02278252,87854.0,87845.0,0.11892]
["bitfinex","BTCUSD",1766647612289,0.0114,87854.0,87845.0,0.11892]
["bitfinex","BTCUSD",1766647612442,0.02278252,87854.0,87845.0,0.11892]
["bitfinex","BTCUSD",1766647613432,0.01138187,87859.0,87850.0,0.11892]
["bitfinex","BTCUSD",1766647613615,0.011382,87858.0,87850.0,0.11892]
["bitfinex","BTCUSD",1766647613828,0.01138213,87857.0,87850.0,0.11892]
["bitfinex","BTCUSD",1766647614586,0.02456546,87862.0,87850.0,0.11892]
["bitfinex","BTCUSD",1766647614885,0.01138174,87860.0,87850.0,0.13030303]
["bitfinex","BTCUSD",1766647615386,0.03416335,87859.0,87850.0,0.11892]
["bitfinex","BTCUSD",1766647615588,0.01138226,87856.0,87850.0,0.11892]
["bitfinex","BTCUSD",1766647615728,0.01138226,87856.0,87850.0,0.118371]
["bitfinex","BTCUSD",1766647615934,0.01138213,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766647616166,0.01138226,87856.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766647616371,0.01138213,87857.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766647616965,0.01138213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766647617164,0.01138213,87857.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766647617484,0.022782,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766647617686,0.01138213,87857.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766647617885,0.01138213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766647618731,0.022782,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766647619238,0.022782,87858.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766647619434,0.022782,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766647620690,0.0114,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766647621439,0.022782,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766647621679,0.022782,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766647622113,0.01138213,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766647622384,0.01138213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766647622585,0.0114,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766647622818,0.022782,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766647623615,0.0114,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766647623824,0.01138187,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766647624617,0.04555617,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766647625930,0.011382,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766647627330,0.04555617,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766647627653,0.011382,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766647628455,0.01138213,87857.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766647628859,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766647629227,0.01138213,87857.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766647629552,0.01138226,87856.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766647631060,0.05691584,87849.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766647631268,0.05691584,87849.0,87844.0,0.11892]
["bitfinex","BTCUSD",1766647631269,0.05691778,87846.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766647631442,0.01138381,87844.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766647631645,0.01138459,87838.0,87829.0,0.11867]
["bitfinex","BTCUSD",1766647631867,0.01138459,87838.0,87824.0,0.01143858]
["bitfinex","BTCUSD",1766647631868,0.01138472,87837.0,87834.0,0.02278148]
["bitfinex","BTCUSD",1766647632197,0.01138511,87834.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647632341,0.01138524,87833.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647632678,0.01193511,87834.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647632679,0.01138511,87834.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647633099,0.01138485,87836.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647633465,0.01138498,87835.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647634051,0.01138511,87834.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647634669,0.01138498,87835.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647635076,0.01138511,87834.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647639107,0.01138498,87835.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647640019,0.01138485,87836.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647640389,0.01138498,87835.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647640789,0.01138381,87844.0,87836.0,0.11867]
["bitfinex","BTCUSD",1766647640949,0.01138355,87846.0,87837.0,0.11867]
["bitfinex","BTCUSD",1766647641354,0.01138381,87844.0,87837.0,0.11867]
["bitfinex","BTCUSD",1766647641673,0.01138407,87842.0,87837.0,0.11867]
["bitfinex","BTCUSD",1766647641892,0.0113842,87841.0,87837.0,0.11867]
["bitfinex","BTCUSD",1766647642062,0.01138407,87842.0,87837.0,0.11867]
["bitfinex","BTCUSD",1766647642485,0.01138394,87843.0,87837.0,0.11867]
["bitfinex","BTCUSD",1766647643505,0.01138381,87844.0,87837.0,0.11867]
["bitfinex","BTCUSD",1766647644477,0.01138368,87845.0,87837.0,0.11867]
["bitfinex","BTCUSD",1766647645176,0.01138381,87844.0,87837.0,0.11867]
["bitfinex","BTCUSD",1766647645409,0.0114,87847.0,87837.0,0.11867]
["bitfinex","BTCUSD",1766647645592,0.02278342,87847.0,87837.0,0.13005472]
["bitfinex","BTCUSD",1766647646079,0.02278342,87847.0,87838.0,0.11867]
["bitfinex","BTCUSD",1766647646281,0.0114,87847.0,87838.0,0.13005459]
["bitfinex","BTCUSD",1766647647108,0.02278342,87847.0,87838.0,0.11867]
["bitfinex","BTCUSD",1766647647539,0.0114,87847.0,87838.0,0.13005459]
["bitfinex","BTCUSD",1766647648218,0.02278342,87847.0,87838.0,0.13005459]
["bitfinex","BTCUSD",1766647648424,0.0114,87847.0,87838.0,0.13005459]
["bitfinex","BTCUSD",1766647648843,0.02278342,87847.0,87838.0,0.13005459]
["bitfinex","BTCUSD",1766647649064,0.02278342,87847.0,87838.0,0.11867]
["bitfinex","BTCUSD",1766647649260,0.02278342,87847.0,87838.0,0.13005459]
["bitfinex","BTCUSD",1766647649423,0.02278342,87847.0,87838.0,0.11867]
["bitfinex","BTCUSD",1766647649938,0.02278342,87847.0,87838.0,0.13005459]
["bitfinex","BTCUSD",1766647650336,0.0114,87847.0,87838.0,0.13005459]
["bitfinex","BTCUSD",1766647651149,0.02278342,87847.0,87838.0,0.11867]
["bitfinex","BTCUSD",1766647651395,0.0114,87847.0,87838.0,0.13005459]
["bitfinex","BTCUSD",1766647651707,0.02278342,87847.0,87838.0,0.11867]
["bitfinex","BTCUSD",1766647651858,0.0114,87847.0,87838.0,0.13005459]
["bitfinex","BTCUSD",1766647652462,0.0114,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766647653875,0.00815732,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766647654081,0.00815732,87847.0,87839.0,0.13319446]
["bitfinex","BTCUSD",1766647655183,0.00815732,87847.0,87839.0,0.12181]
["bitfinex","BTCUSD",1766647655826,0.01954074,87847.0,87839.0,0.12181]
["bitfinex","BTCUSD",1766647656435,0.00815732,87847.0,87839.0,0.12181]
["bitfinex","BTCUSD",1766647656813,0.01138355,87846.0,87839.0,0.12181]
["bitfinex","BTCUSD",1766647657014,0.01138368,87845.0,87839.0,0.12181]
["bitfinex","BTCUSD",1766647657212,0.01138407,87842.0,87839.0,0.12126]
["bitfinex","BTCUSD",1766647658549,0.01138394,87843.0,87839.0,0.12126]
["bitfinex","BTCUSD",1766647659637,0.06830289,87844.0,87839.0,0.12126]
["bitfinex","BTCUSD",1766647660067,0.01138394,87843.0,87839.0,0.12126]
["bitfinex","BTCUSD",1766647660436,0.06830289,87844.0,87839.0,0.12126]
["bitfinex","BTCUSD",1766647660646,0.01138394,87843.0,87839.0,0.12126]
["bitfinex","BTCUSD",1766647663861,0.01138381,87844.0,87839.0,0.12126]
["bitfinex","BTCUSD",1766647664269,0.01138394,87843.0,87839.0,0.12126]
["bitfinex","BTCUSD",1766647664508,0.01138381,87844.0,87839.0,0.12126]
["bitfinex","BTCUSD",1766647664975,0.01138394,87843.0,87839.0,0.12126]
["bitfinex","BTCUSD",1766647665183,0.01138381,87844.0,87834.0,0.02278511]
["bitfinex","BTCUSD",1766647665499,0.0113842,87841.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766647665753,0.01138433,87840.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766647665961,0.01138446,87839.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766647666161,0.01138472,87837.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766647666318,0.01138459,87838.0,87834.0,0.12495]
["bitfinex","BTCUSD",1766647666942,0.01138446,87839.0,87834.0,0.12495]
["bitfinex","BTCUSD",1766647667141,0.01138433,87840.0,87834.0,0.12495]
["bitfinex","BTCUSD",1766647667284,0.01138446,87839.0,87834.0,0.12495]
["bitfinex","BTCUSD",1766647667696,0.01138433,87840.0,87834.0,0.12495]
["bitfinex","BTCUSD",1766647667895,0.01138446,87839.0,87834.0,0.12495]
["bitfinex","BTCUSD",1766647671965,0.01138459,87838.0,87829.0,0.01138446]
["bitfinex","BTCUSD",1766647672161,0.01138459,87838.0,87829.0,0.02278446]
["bitfinex","BTCUSD",1766647673278,0.01138472,87837.0,87829.0,0.02278446]
["bitfinex","BTCUSD",1766647673481,0.01138446,87839.0,87829.0,0.03417022]
["bitfinex","BTCUSD",1766647673622,0.01138459,87838.0,87829.0,0.02278446]
["bitfinex","BTCUSD",1766647674543,0.01138459,87838.0,87829.0,0.03417022]
["bitfinex","BTCUSD",1766647674744,0.01138459,87838.0,87829.0,0.02278446]
["bitfinex","BTCUSD",1766647675570,0.01138472,87837.0,87829.0,0.02278446]
["bitfinex","BTCUSD",1766647678416,0.01138485,87836.0,87829.0,0.02278446]
["bitfinex","BTCUSD",1766647678966,0.01138472,87837.0,87829.0,0.02278446]
["bitfinex","BTCUSD",1766647679758,0.01138459,87838.0,87829.0,0.02278446]
["bitfinex","BTCUSD",1766647680162,0.01138459,87838.0,87829.0,0.13597446]
["bitfinex","BTCUSD",1766647680562,0.01138446,87839.0,87829.0,0.14736022]
["bitfinex","BTCUSD",1766647680818,0.01138459,87838.0,87829.0,0.14736022]
["bitfinex","BTCUSD",1766647681566,0.01138459,87838.0,87829.0,0.13597446]
["bitfinex","BTCUSD",1766647681777,0.01138472,87837.0,87829.0,0.13597446]
["bitfinex","BTCUSD",1766647682096,0.01138498,87835.0,87829.0,0.12459]
["bitfinex","BTCUSD",1766647682396,0.01138511,87834.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647683381,0.01138537,87832.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647683583,0.01138524,87833.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647684873,0.01138511,87834.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647685346,0.01138524,87833.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647686063,0.01138537,87832.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647686240,0.01138524,87833.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766647686402,0.01138537,87832.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766647686991,0.01138524,87833.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766647688933,0.01138524,87833.0,87824.0,5.218e-05]
["bitfinex","BTCUSD",1766647688934,0.06831148,87833.0,87824.0,5.218e-05]
["bitfinex","BTCUSD",1766647689135,0.01138563,87830.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647689516,0.06831415,87830.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647689739,0.01138576,87829.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647689947,0.0113855,87831.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647691147,0.01138563,87830.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647691347,0.0113855,87831.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647693248,0.01138537,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647694810,0.0113855,87831.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647695104,0.01138537,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647696679,0.0113855,87831.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647696875,0.01138537,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647697415,0.0113855,87831.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647697617,0.01138537,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647698555,0.0113855,87831.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647698718,0.01138537,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647699359,0.01138524,87833.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647699535,0.01138511,87834.0,87832.0,0.000549]
["bitfinex","BTCUSD",1766647699744,0.01138498,87835.0,87832.0,0.000549]
["bitfinex","BTCUSD",1766647700074,0.01138511,87834.0,87825.0,0.13597627]
["bitfinex","BTCUSD",1766647700426,0.01138498,87835.0,87825.0,0.13597627]
["bitfinex","BTCUSD",1766647701472,0.01138511,87834.0,87825.0,0.13597627]
["bitfinex","BTCUSD",1766647702073,0.01138498,87835.0,87825.0,0.13597627]
["bitfinex","BTCUSD",1766647702291,0.01138511,87834.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647703511,0.01138537,87832.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647703709,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647704368,0.01138537,87832.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647706162,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647706735,0.01138537,87832.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647710078,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647710649,0.01138537,87832.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647710981,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647711683,0.00499671,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647711942,0.01138511,87834.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647714741,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647717901,0.01138511,87834.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647719005,0.01138511,87834.0,87825.0,0.13597627]
["bitfinex","BTCUSD",1766647719514,0.01138511,87834.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647720913,0.01138511,87834.0,87825.0,0.13597627]
["bitfinex","BTCUSD",1766647721139,0.01138511,87834.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647722004,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647723230,0.01138537,87832.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647723632,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647724454,0.01138537,87832.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647724655,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647724831,0.01138537,87832.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647725155,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647725754,0.01138537,87832.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647726058,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647734873,0.01138537,87832.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647735090,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647736204,0.02277048,87834.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647736597,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647736753,0.02277048,87834.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647739866,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647740089,0.02277048,87834.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647740325,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647741250,0.02277048,87834.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647741743,0.01138524,87833.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647742859,0.01138511,87834.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647744661,0.01138498,87835.0,87825.0,0.13597627]
["bitfinex","BTCUSD",1766647745072,0.01138511,87834.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647745371,0.01138511,87834.0,87825.0,0.13597627]
["bitfinex","BTCUSD",1766647745770,0.01138511,87834.0,87825.0,0.12459]
["bitfinex","BTCUSD",1766647745958,0.01138498,87835.0,87825.0,0.13597627]
["bitfinex","BTCUSD",1766647748513,0.04558263,87836.0,87835.0,0.000549]
["bitfinex","BTCUSD",1766647748685,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647750555,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647750753,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647751786,0.0114,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766647753378,0.0114,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766647753787,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647754391,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647755069,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647756663,0.02278589,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766647757900,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647758302,0.02278589,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766647758559,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647758733,0.02278589,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766647758923,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647759115,0.02278589,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766647759981,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647760998,0.02278589,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647761209,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647761828,0.02278589,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647763102,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647764002,0.02278589,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647764201,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647765428,0.02278589,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647768069,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647768273,0.02278589,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766647770038,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647770443,0.02278589,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766647771128,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647771780,0.02278589,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647771981,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647772556,0.02278589,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647773648,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647773854,0.02278589,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647774289,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647774954,0.02278589,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647775594,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647775792,0.02278589,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766647777069,0.02278589,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647777997,0.02278589,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647781754,0.02278589,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766647781959,0.02278589,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647782314,0.02278589,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766647782495,0.02278589,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647782699,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647782939,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647783402,0.0114,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766647785502,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647785746,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647786278,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647787423,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647789766,0.0114,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766647791774,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647792479,0.0114,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766647794780,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647795154,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647795364,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647796395,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647796581,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647797292,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647797617,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647797809,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647800415,0.0114,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766647800570,0.0114,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766647801348,0.12956511,87834.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647801520,0.01138524,87833.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647801920,0.01138537,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647802106,0.0113855,87831.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647802304,0.01138537,87832.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766647802506,0.11818,87825.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647805739,0.13184284,87825.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647806327,0.14324284,87825.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647812357,0.12958,87825.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647812499,0.010851,87825.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647812698,0.0114,87827.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647812898,0.0114,87830.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647821840,0.02278563,87830.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647822037,0.01138589,87828.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647822237,0.01138576,87829.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647822903,0.02278563,87830.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647823075,0.01138576,87829.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647823278,0.02278563,87830.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647824280,0.01138576,87829.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647824926,0.02278563,87830.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647825508,0.01138576,87829.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647825708,0.02278563,87830.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647826601,0.01138576,87829.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647826790,0.01138602,87827.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647826979,0.06831495,87829.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647826980,0.01138589,87828.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647827854,0.01138576,87829.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647829198,0.02278563,87830.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647830172,0.0114,87830.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647832222,0.02278563,87830.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647832716,0.01138576,87829.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647834114,0.02278563,87830.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647834424,0.01138576,87829.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647835679,0.06831504,87829.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647835827,0.01138576,87829.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647837297,0.01138589,87828.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647837813,0.02278563,87830.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647838216,0.01138576,87829.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647838664,0.01138589,87828.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647838867,0.01138576,87829.0,87824.0,2.18e-06]
["bitfinex","BTCUSD",1766647840387,0.01138576,87829.0,87819.0,0.11839394]
["bitfinex","BTCUSD",1766647840787,0.02278563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647841185,0.01138576,87829.0,87819.0,0.11839394]
["bitfinex","BTCUSD",1766647841528,0.02278563,87830.0,87819.0,0.11839394]
["bitfinex","BTCUSD",1766647841828,0.01138576,87829.0,87819.0,0.11839394]
["bitfinex","BTCUSD",1766647843337,0.01138576,87829.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647843641,0.01138576,87829.0,87819.0,0.11840689]
["bitfinex","BTCUSD",1766647843817,0.01138576,87829.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647844203,0.01138576,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647844407,0.01138576,87829.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647845439,0.02278563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647846020,0.0114,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647846629,0.01138576,87829.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647846821,0.02278563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647847055,0.01138576,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647847239,0.02278563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647847636,0.0114,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647848049,0.02278563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647849952,0.02278563,87830.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647850182,0.01138576,87829.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647850345,0.02278563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647850552,0.01138576,87829.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647851352,0.02278563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647851569,0.02278563,87830.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647851570,0.01138576,87829.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647851949,0.02278563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647852152,0.01138576,87829.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647852458,0.02278563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647852652,0.02278563,87830.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647852653,0.01138576,87829.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647852858,0.02278563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647853187,0.02278563,87830.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647853386,0.01138576,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647853594,0.02278563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647853806,0.02278563,87830.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647854211,0.01138576,87829.0,87819.0,0.12979394]
["bitfinex","BTCUSD",1766647854425,0.02278563,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647854776,0.12185,87829.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647855338,0.12185,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766647855540,0.13323576,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766647856310,0.12185,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766647857266,0.13323576,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766647858144,0.13323576,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647858381,0.12185,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647858817,0.12185,87829.0,87819.0,0.02278705]
["bitfinex","BTCUSD",1766647859012,0.12185,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647859419,0.12185,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766647860301,0.12185,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647860538,0.0114,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647860748,0.02278563,87830.0,87820.0,0.13483692]
["bitfinex","BTCUSD",1766647861126,0.02278563,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647861521,0.0114,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647861958,0.02278563,87830.0,87820.0,0.13483692]
["bitfinex","BTCUSD",1766647862268,0.0114,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766647862572,0.0114,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647862859,0.02278563,87830.0,87820.0,0.13483692]
["bitfinex","BTCUSD",1766647864359,0.0114,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647865366,0.02278563,87830.0,87820.0,0.13483692]
["bitfinex","BTCUSD",1766647866061,0.02278563,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647866211,0.02278563,87830.0,87820.0,0.13483692]
["bitfinex","BTCUSD",1766647866611,0.0114,87830.0,87820.0,0.13483692]
["bitfinex","BTCUSD",1766647866866,0.0114,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647868385,0.0114,87830.0,87820.0,0.13483692]
["bitfinex","BTCUSD",1766647868386,0.02278563,87830.0,87820.0,0.13483692]
["bitfinex","BTCUSD",1766647868590,0.02278563,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647869490,0.02278563,87830.0,87820.0,0.13483692]
["bitfinex","BTCUSD",1766647870257,0.02278563,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647870671,0.0114,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766647870886,0.0114,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647871079,0.0114,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766647871283,0.0114,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766647871811,0.02278563,87830.0,87820.0,0.12345]
["bitfinex","BTCUSD",1766647872120,0.01138589,87828.0,87820.0,0.12345]
["bitfinex","BTCUSD",1766647873166,0.01138602,87827.0,87820.0,0.12345]
["bitfinex","BTCUSD",1766647873371,0.01138589,87828.0,87820.0,0.12345]
["bitfinex","BTCUSD",1766647875718,0.01138614,87826.0,87820.0,0.12345]
["bitfinex","BTCUSD",1766647876568,0.01138602,87827.0,87820.0,0.12345]
["bitfinex","BTCUSD",1766647879191,0.01138614,87826.0,87820.0,0.12345]
["bitfinex","BTCUSD",1766647879399,0.01138602,87827.0,87820.0,0.12345]
["bitfinex","BTCUSD",1766647879897,0.0113864,87824.0,87820.0,0.12345]
["bitfinex","BTCUSD",1766647880246,0.0113864,87824.0,87820.0,0.10670852]
["bitfinex","BTCUSD",1766647880450,0.01138653,87823.0,87820.0,0.10670852]
["bitfinex","BTCUSD",1766647880655,0.05693159,87825.0,87820.0,0.10670852]
["bitfinex","BTCUSD",1766647880894,0.01138653,87823.0,87820.0,0.10670852]
["bitfinex","BTCUSD",1766647881399,0.0113864,87824.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647882769,0.01138614,87826.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647882964,0.01138602,87827.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647883314,0.01138627,87825.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647883507,0.06831734,87826.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647883710,0.01138614,87826.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647884542,0.01138602,87827.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647885286,0.01138614,87826.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647885725,0.01138602,87827.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647886221,0.01138614,87826.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647887197,0.01138627,87825.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647887378,0.01138614,87826.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647887729,0.01138627,87825.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647888633,0.0113864,87824.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647889130,0.01138653,87823.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647889334,0.0113864,87824.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647891146,0.01138627,87825.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647891351,0.0113864,87824.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647892571,0.01138653,87823.0,87819.0,0.0114]
["bitfinex","BTCUSD",1766647893179,0.01138783,87813.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766647893549,0.01138848,87808.0,87801.0,0.13367653]
["bitfinex","BTCUSD",1766647893874,0.01138835,87809.0,87801.0,0.12229]
["bitfinex","BTCUSD",1766647894345,0.01138822,87810.0,87801.0,0.12229]
["bitfinex","BTCUSD",1766647894494,0.06832919,87811.0,87801.0,0.12229]
["bitfinex","BTCUSD",1766647895415,0.06832919,87811.0,87801.0,0.13367939]
["bitfinex","BTCUSD",1766647895626,0.01138809,87811.0,87801.0,0.13367939]
["bitfinex","BTCUSD",1766647897849,0.01138809,87811.0,87801.0,0.12229]
["bitfinex","BTCUSD",1766647898054,0.01138809,87811.0,87801.0,0.13367939]
["bitfinex","BTCUSD",1766647898962,0.01138822,87810.0,87801.0,0.12229]
["bitfinex","BTCUSD",1766647899169,0.01138809,87811.0,87801.0,0.12229]
["bitfinex","BTCUSD",1766647899518,0.01138809,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647899723,0.01138796,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647899944,0.01138809,87811.0,87801.0,0.13367939]
["bitfinex","BTCUSD",1766647900518,0.01138809,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647900822,0.0114,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766647901021,0.01138822,87810.0,87803.0,0.11853]
["bitfinex","BTCUSD",1766647901229,0.01138848,87808.0,87803.0,0.11853]
["bitfinex","BTCUSD",1766647901429,0.01138835,87809.0,87802.0,4.815e-05]
["bitfinex","BTCUSD",1766647901628,0.01138861,87807.0,87802.0,4.815e-05]
["bitfinex","BTCUSD",1766647901847,0.06833134,87808.0,87802.0,4.815e-05]
["bitfinex","BTCUSD",1766647901848,0.01138848,87808.0,87802.0,4.815e-05]
["bitfinex","BTCUSD",1766647903461,0.01138861,87807.0,87802.0,4.815e-05]
["bitfinex","BTCUSD",1766647903645,0.01138848,87808.0,87802.0,4.815e-05]
["bitfinex","BTCUSD",1766647906173,0.01138835,87809.0,87802.0,4.815e-05]
["bitfinex","BTCUSD",1766647906713,0.01138861,87807.0,87802.0,4.815e-05]
["bitfinex","BTCUSD",1766647907154,0.01138861,87807.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766647907155,0.01138874,87806.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766647908848,0.12632848,87808.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766647909049,0.11494,87808.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766647910347,0.0114,87811.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766647910594,0.02278809,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647910973,0.01138822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647911177,0.02278809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647911178,0.0114,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647911376,0.01138822,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647911595,0.0114,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647912591,0.01138822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647913692,0.01138835,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647913892,0.01138822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647914310,0.01138835,87809.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766647914660,0.01138835,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647914844,0.01138835,87809.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766647915044,0.06832975,87810.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766647915280,0.01138835,87809.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766647915477,0.01138822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647916103,0.01138822,87810.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766647916293,0.01138835,87809.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766647918450,0.01138848,87808.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766647918932,0.01138848,87808.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766647919106,0.01138835,87809.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766647920592,0.01138848,87808.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766647920788,0.01138835,87809.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766647921879,0.01138822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647922247,0.01138835,87809.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766647922612,0.01138835,87809.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766647922950,0.01138848,87808.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766647924242,0.01138848,87808.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766647924445,0.02278809,87811.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766647924641,0.02278809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647925835,0.0114,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647926033,0.02278809,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647926239,0.02278809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647926475,0.0114,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647926757,0.0114,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647926938,0.02278809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647928186,0.01138822,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647929797,0.02278809,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647930160,0.01138835,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647930998,0.01138822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647931857,0.01138822,87810.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766647932064,0.01138835,87809.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766647932446,0.01138822,87810.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766647932911,0.01138926,87802.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766647933074,0.01138965,87799.0,87796.0,0.11853]
["bitfinex","BTCUSD",1766647933287,0.01138965,87799.0,87796.0,0.12997417]
["bitfinex","BTCUSD",1766647933507,0.01084065,87799.0,87796.0,0.12997417]
["bitfinex","BTCUSD",1766647933705,0.01084065,87799.0,87795.0,0.01138965]
["bitfinex","BTCUSD",1766647933706,0.000549,87796.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766647934310,0.06833587,87802.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766647934514,0.01138939,87801.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766647935343,0.01138939,87801.0,87793.0,0.01140042]
["bitfinex","BTCUSD",1766647935708,0.01138926,87802.0,87793.0,0.01146463]
["bitfinex","BTCUSD",1766647936167,0.06833496,87803.0,87793.0,0.01146463]
["bitfinex","BTCUSD",1766647936374,0.01138926,87802.0,87793.0,0.01146463]
["bitfinex","BTCUSD",1766647936526,0.02278887,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766647936727,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766647936940,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766647937154,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766647937517,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766647937839,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766647938211,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766647938570,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766647939662,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766647941586,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766647942041,0.0114,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766647942247,0.0114,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766647942812,0.0114,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647943217,0.0114,87805.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647943513,0.0114,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766647943713,0.0114,87805.0,87798.0,0.06833823]
["bitfinex","BTCUSD",1766647943911,0.0114,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766647944180,0.2614,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766647944690,2.39e-06,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647945423,0.01138965,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647945620,0.0114,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766647945843,1e-05,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647946045,1e-05,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766647947366,1e-05,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647947581,1e-05,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766647947783,1e-05,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647949573,0.01139809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647949773,1e-05,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647954513,0.01139809,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647954726,1e-05,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647955777,1e-05,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647956123,0.01139809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647956749,1e-05,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647956973,0.01139809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647957577,0.01139809,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647957883,0.01139809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647958092,1e-05,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647959787,0.01139809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766647959987,0.01139809,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647960186,1e-05,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647962072,0.01139809,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647962816,1e-05,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647964237,1e-05,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766647964473,1e-05,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647964600,1e-05,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766647966035,1e-05,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766647966653,1e-05,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766647967452,1e-05,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766647967656,1e-05,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766647968331,1e-05,87811.0,87803.0,0.06833476]
["bitfinex","BTCUSD",1766647969137,1e-05,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766647970382,1e-05,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766647970931,1e-05,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766647971648,1e-05,87811.0,87804.0,0.06833349]
["bitfinex","BTCUSD",1766647971850,1e-05,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766647973819,1e-05,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766647973977,1e-05,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766647974392,1e-05,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766647974587,1e-05,87811.0,87804.0,0.06833345]
["bitfinex","BTCUSD",1766647974807,1e-05,87811.0,87804.0,0.01197433]
["bitfinex","BTCUSD",1766647975447,1e-05,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766647975800,1e-05,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766647976641,0.12235,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766647976803,0.13375,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766647976999,0.14513757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766647980480,0.0113877,87814.0,87804.0,0.022789]
["bitfinex","BTCUSD",1766647980646,0.0113877,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766647980848,0.0113877,87814.0,87804.0,0.022789]
["bitfinex","BTCUSD",1766647982079,0.01138783,87813.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647983059,0.01138783,87813.0,87804.0,0.022789]
["bitfinex","BTCUSD",1766647983795,0.01138783,87813.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647984147,0.0113877,87814.0,87804.0,0.022789]
["bitfinex","BTCUSD",1766647985101,0.0113877,87814.0,87804.0,0.02337433]
["bitfinex","BTCUSD",1766647986050,0.14701757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766647986395,0.0113877,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766647986596,0.14701757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766647987182,0.0113877,87814.0,87804.0,0.022789]
["bitfinex","BTCUSD",1766647989134,0.01138783,87813.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647991393,0.01138796,87812.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647991706,0.01138783,87813.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647992527,0.13561783,87813.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647992674,0.01138835,87809.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647992859,0.06833054,87809.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647993056,0.01138848,87808.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647994601,0.01138861,87807.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766647994998,0.01138861,87807.0,87801.0,0.01138796]
["bitfinex","BTCUSD",1766647994999,0.011389,87804.0,87803.0,0.00194261]
["bitfinex","BTCUSD",1766647995327,0.06833437,87804.0,87803.0,0.00194261]
["bitfinex","BTCUSD",1766647996101,0.011389,87804.0,87803.0,0.00139361]
["bitfinex","BTCUSD",1766647997236,0.068333,87806.0,87803.0,0.00139361]
["bitfinex","BTCUSD",1766648000051,0.05694491,87805.0,87803.0,0.00139361]
["bitfinex","BTCUSD",1766648000258,0.18117491,87805.0,87803.0,0.00139361]
["bitfinex","BTCUSD",1766648001322,0.12423,87814.0,87805.0,0.000549]
["bitfinex","BTCUSD",1766648001463,0.01138822,87810.0,87803.0,0.00139361]
["bitfinex","BTCUSD",1766648001669,0.01138835,87809.0,87803.0,0.00139361]
["bitfinex","BTCUSD",1766648001847,0.01138783,87813.0,87803.0,0.00139361]
["bitfinex","BTCUSD",1766648002193,0.00974063,87818.0,87803.0,0.01278274]
["bitfinex","BTCUSD",1766648002341,0.06832524,87816.0,87813.0,0.000549]
["bitfinex","BTCUSD",1766648002688,0.01138757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766648002894,0.01138757,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648002895,0.0113877,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648003190,0.0113877,87814.0,87809.0,0.03418824]
["bitfinex","BTCUSD",1766648003391,0.01138757,87815.0,87809.0,0.03418824]
["bitfinex","BTCUSD",1766648003543,0.0113877,87814.0,87809.0,0.03418824]
["bitfinex","BTCUSD",1766648004520,0.01138757,87815.0,87809.0,0.03418824]
["bitfinex","BTCUSD",1766648004675,0.0113877,87814.0,87809.0,0.03418824]
["bitfinex","BTCUSD",1766648005140,0.0113877,87814.0,87809.0,0.02596373]
["bitfinex","BTCUSD",1766648005321,0.01138783,87813.0,87809.0,0.02596373]
["bitfinex","BTCUSD",1766648005522,0.01138783,87813.0,87803.0,0.01278274]
["bitfinex","BTCUSD",1766648005728,0.01138796,87812.0,87804.0,0.03418824]
["bitfinex","BTCUSD",1766648005899,0.01138783,87813.0,87804.0,0.03418824]
["bitfinex","BTCUSD",1766648007062,0.01138757,87815.0,87804.0,0.04557724]
["bitfinex","BTCUSD",1766648007175,0.01138783,87813.0,87804.0,0.04557724]
["bitfinex","BTCUSD",1766648007941,0.0113877,87814.0,87804.0,0.04557724]
["bitfinex","BTCUSD",1766648009489,0.01138783,87813.0,87804.0,0.03418824]
["bitfinex","BTCUSD",1766648010630,0.01138757,87815.0,87804.0,0.03418824]
["bitfinex","BTCUSD",1766648010806,0.06832602,87815.0,87804.0,0.03418824]
["bitfinex","BTCUSD",1766648011241,0.01138796,87812.0,87804.0,0.03418824]
["bitfinex","BTCUSD",1766648013725,0.0113877,87814.0,87804.0,0.03418824]
["bitfinex","BTCUSD",1766648014030,0.01138796,87812.0,87804.0,0.03418824]
["bitfinex","BTCUSD",1766648014610,0.01138783,87813.0,87804.0,0.03418824]
["bitfinex","BTCUSD",1766648014846,0.01138796,87812.0,87804.0,0.03418824]
["bitfinex","BTCUSD",1766648015049,0.01138783,87813.0,87804.0,0.03418824]
["bitfinex","BTCUSD",1766648015241,0.01138796,87812.0,87804.0,0.03418824]
["bitfinex","BTCUSD",1766648015453,0.01138783,87813.0,87804.0,0.03418824]
["bitfinex","BTCUSD",1766648016563,0.12656809,87811.0,87804.0,0.03418824]
["bitfinex","BTCUSD",1766648016764,0.11518,87808.0,87803.0,0.00139361]
["bitfinex","BTCUSD",1766648016973,0.01138861,87807.0,87803.0,0.00139361]
["bitfinex","BTCUSD",1766648017119,0.12656874,87806.0,87803.0,0.00139361]
["bitfinex","BTCUSD",1766648017470,0.12656939,87801.0,87793.0,6.463e-05]
["bitfinex","BTCUSD",1766648017721,0.11518,87799.0,87796.0,0.03419175]
["bitfinex","BTCUSD",1766648017916,0.11518,87799.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766648017917,0.114631,87799.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766648018124,0.114631,87799.0,87794.0,0.05698205]
["bitfinex","BTCUSD",1766648018321,0.114631,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648018478,0.01138861,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648018680,0.11518,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648019099,0.11518,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648019280,0.11518,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648019491,0.12656874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648019963,0.11518,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648020902,0.11518,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766648021282,0.0114,87808.0,87806.0,0.00055]
["bitfinex","BTCUSD",1766648021489,0.0114,87812.0,87806.0,0.00055]
["bitfinex","BTCUSD",1766648021893,0.0114,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648022219,0.0114,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648022794,0.0114,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648023490,0.0114,87812.0,87803.0,0.06833427]
["bitfinex","BTCUSD",1766648024099,0.0114,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648024783,0.0114,87812.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766648025752,0.0114,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648025932,0.0114,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648026431,0.0114,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648027223,0.0114,87812.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766648027396,0.0114,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648028332,0.03419179,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766648028534,0.12047,87820.0,87812.0,0.00055]
["bitfinex","BTCUSD",1766648028679,0.01138705,87819.0,87812.0,0.00055]
["bitfinex","BTCUSD",1766648028884,0.01138705,87819.0,87809.0,0.06832959]
["bitfinex","BTCUSD",1766648029321,0.01138705,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766648029719,0.01138718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648033750,0.01138718,87818.0,87807.0,0.03645145]
["bitfinex","BTCUSD",1766648034654,0.01138718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648035069,0.01138718,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766648035276,0.01138705,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766648035778,0.01138718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648037565,0.13185692,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766648037767,0.01138718,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766648038470,0.01138705,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766648039318,0.01138718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648039683,0.01138705,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766648040175,0.01138718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648040571,0.11852,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648040772,0.11852,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766648041691,0.11852,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648042609,0.12990731,87817.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766648042883,0.1299077,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648043072,0.11852,87807.0,87800.0,0.03418805]
["bitfinex","BTCUSD",1766648043371,0.11852,87807.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766648043552,0.11852,87807.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766648043903,0.11852,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648044122,0.11852,87807.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766648044585,0.11852,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648044955,0.11852,87807.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766648045163,0.11852,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648045370,0.11852,87807.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766648046266,0.11852,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648047065,0.11852,87807.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766648047263,0.11852,87807.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766648047584,0.11852,87807.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766648047825,0.11852,87807.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766648048038,0.11852,87807.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766648048654,0.11852,87807.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766648049171,0.11852,87807.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766648049791,0.11852,87807.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766648049996,0.11852,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648050888,0.11852,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648051183,0.11852,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648051487,0.11852,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648051706,0.11852,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648054777,0.1299077,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648055019,0.11852,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766648055184,0.1299077,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766648055598,0.1299077,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648058077,0.01138783,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648058278,0.11852,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648058655,0.11852,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648058960,0.11852,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648059368,0.12990796,87812.0,87802.0,0.06833508]
["bitfinex","BTCUSD",1766648059657,0.11852,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648062238,0.11852,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648062697,0.11852,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648062898,0.11852,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648063531,0.11852,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648063733,0.11852,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648063937,0.11852,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648064142,0.11852,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648064676,0.12990796,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648064879,0.12990809,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648065367,0.11852,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648065791,0.12990809,87811.0,87801.0,0.03418939]
["bitfinex","BTCUSD",1766648065996,0.11852,87809.0,87801.0,0.0228]
["bitfinex","BTCUSD",1766648066393,0.11852,87809.0,87801.0,0.03418939]
["bitfinex","BTCUSD",1766648066829,0.11852,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648067149,0.11852,87809.0,87801.0,0.0228]
["bitfinex","BTCUSD",1766648067372,0.11852,87809.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1766648067571,0.11852,87809.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766648068126,0.12990835,87809.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766648068320,0.119069,87801.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766648068722,0.11852,87801.0,87796.0,0.0114]
["bitfinex","BTCUSD",1766648068943,0.11852,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766648069670,0.11852,87801.0,87798.0,0.06833808]
["bitfinex","BTCUSD",1766648069867,0.11797,87801.0,87798.0,0.06833808]
["bitfinex","BTCUSD",1766648070107,0.11797,87801.0,87799.0,0.05694763]
["bitfinex","BTCUSD",1766648072144,0.10671653,87801.0,87799.0,0.05694763]
["bitfinex","BTCUSD",1766648072643,0.09041241,87801.0,87799.0,0.05694763]
["bitfinex","BTCUSD",1766648073154,0.08778407,87801.0,87799.0,0.05694763]
["bitfinex","BTCUSD",1766648073541,0.08355968,87801.0,87799.0,0.05694763]
["bitfinex","BTCUSD",1766648075647,0.0114,87811.0,87802.0,0.05694616]
["bitfinex","BTCUSD",1766648075851,0.11478,87810.0,87802.0,0.06833542]
["bitfinex","BTCUSD",1766648076046,0.11478,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648076237,0.11478,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648082725,0.11478,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648083478,0.11478,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648087381,0.11478,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648088383,0.11478,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648089668,0.11478,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648090921,0.11478,87810.0,87801.0,0.05694658]
["bitfinex","BTCUSD",1766648091130,0.001099,87804.0,87801.0,0.06833597]
["bitfinex","BTCUSD",1766648091292,0.11478,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648093867,0.11478,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648094013,0.11478,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648099715,0.11478,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648100305,0.11478,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766648100506,0.12616822,87810.0,87798.0,0.07973811]
["bitfinex","BTCUSD",1766648100714,0.01138835,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766648100906,0.12616822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766648101813,0.12616822,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766648102132,0.12616822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766648102456,0.11478,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766648103203,0.11478,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648103611,0.11462786,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648103979,0.11462786,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648104164,0.11462786,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648104366,0.11462786,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648104693,0.11462786,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648106760,0.11462786,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648106944,0.11462786,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648109409,0.11462786,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766648109611,0.0114,87816.0,87810.0,0.000549]
["bitfinex","BTCUSD",1766648109925,0.01138913,87815.0,87810.0,0.000549]
["bitfinex","BTCUSD",1766648110062,0.01138913,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648110466,0.01138913,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648110696,0.01138913,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648110876,0.01138913,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648111068,0.0114,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648111808,0.0114,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648112191,0.0114,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648112606,0.0114,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648113019,0.0114,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648113336,0.0114,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648113667,0.0114,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648113867,0.02278744,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648114198,0.0114,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648114407,0.0114,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648114605,0.0114,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648115620,0.0114,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648116124,0.0114,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648117569,0.02278744,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648117718,0.01138757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766648118048,0.01138757,87815.0,87803.0,0.0683451]
["bitfinex","BTCUSD",1766648118250,0.02278744,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648118869,0.03417644,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648119273,0.01138757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766648121756,0.03417644,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648122964,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648124971,0.03417644,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648125176,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648125409,0.03417644,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648125990,0.03417644,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648125991,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648126191,0.022789,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648126577,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648126810,0.022789,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648127016,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648127812,0.022789,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648128211,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648132058,0.022789,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648132239,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648132898,0.03417644,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648133515,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648135460,0.03417644,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648136545,0.022789,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648136832,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648136977,0.022789,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648137177,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648137594,0.022789,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648138334,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648142061,0.022789,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648143673,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648146867,0.022789,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648147069,0.022789,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766648147260,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648147626,0.022789,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766648147973,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648154531,0.03417644,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648154709,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648155847,0.03417644,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648156048,0.022789,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648156309,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648156720,0.03417644,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648157500,0.03417644,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648157687,0.022789,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766648160797,0.15040644,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648161181,0.01138757,87815.0,87805.0,0.06833261]
["bitfinex","BTCUSD",1766648161383,0.15040644,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766648164787,0.15040644,87816.0,87805.0,0.06833261]
["bitfinex","BTCUSD",1766648164992,0.0113877,87814.0,87803.0,0.02278913]
["bitfinex","BTCUSD",1766648165191,0.11623,87813.0,87803.0,0.02278913]
["bitfinex","BTCUSD",1766648165394,0.11623,87811.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648165598,0.12761835,87809.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648165949,0.12761848,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648166495,0.11623,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648174427,0.12761848,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648174627,0.11623,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648174844,0.12761848,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648177192,0.11623,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648180882,0.12761848,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648181102,0.11623,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648184939,0.12761848,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648185480,0.11623,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648187196,0.12761848,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648187398,0.11623,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648196679,0.12761848,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648197068,0.11623,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648198792,0.12761848,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648199080,0.11623,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648200820,0.12761848,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648201026,0.11623,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648212491,0.12761848,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648213119,0.01138861,87807.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648214174,0.01138874,87806.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766648214378,0.01138861,87807.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766648214585,0.01138874,87806.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766648214983,0.01138861,87807.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766648215187,0.01138991,87797.0,87793.0,6.463e-05]
["bitfinex","BTCUSD",1766648215406,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648215407,0.1176,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648215634,0.05695243,87793.0,87788.0,0.0228]
["bitfinex","BTCUSD",1766648215856,0.1176,87790.0,87784.0,0.0114]
["bitfinex","BTCUSD",1766648216513,0.1176,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766648216662,0.1176,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648217287,0.1176,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766648217741,0.1176,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648217868,0.1176,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766648218296,0.11705,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766648218496,0.10734023,87790.0,87787.0,0.06834663]
["bitfinex","BTCUSD",1766648218700,0.10381636,87790.0,87788.0,0.05695476]
["bitfinex","BTCUSD",1766648219032,0.13517,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648219257,0.0114,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648220479,0.0114,87796.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648221605,0.0114,87796.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648224467,0.0114,87796.0,87793.0,0.06834206]
["bitfinex","BTCUSD",1766648224626,0.01366284,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766648224830,0.01366284,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648224831,0.0114,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648225024,0.14655874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648225228,0.14655874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648225481,0.01138887,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648225655,0.135159,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648226152,0.01138913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648226357,0.000549,87793.0,87788.0,0.05695539]
["bitfinex","BTCUSD",1766648226564,0.12377,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648226965,0.12377,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648227677,0.12377,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648227864,0.12377,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648228064,0.12377,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648228668,0.12377,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648228867,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648229474,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648230079,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648230630,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648231417,0.000549,87796.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648231603,0.0114,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648231824,0.0114,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648232950,0.0114,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648233697,0.000549,87794.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648234210,0.0114,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648234847,0.0114,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648235655,0.0114,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648235839,0.0114,87801.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766648237216,0.0114,87805.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766648237421,0.03419409,87807.0,87799.0,0.06833755]
["bitfinex","BTCUSD",1766648237422,0.0114,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766648237901,0.0114,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766648238654,0.0114,87804.0,87798.0,0.06833823]
["bitfinex","BTCUSD",1766648238858,0.0114,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766648239263,0.0114,87804.0,87801.0,0.06833582]
["bitfinex","BTCUSD",1766648240597,0.0114,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648240806,0.03419389,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648241005,0.04559389,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766648241205,0.04559389,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766648241832,0.04559389,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766648242130,0.000549,87803.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766648242478,0.01138965,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766648242681,0.01138965,87807.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766648243630,0.01138965,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766648243953,0.01138965,87807.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766648245558,0.01138965,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648245738,0.01138965,87807.0,87800.0,0.0683366]
["bitfinex","BTCUSD",1766648245739,0.01138965,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766648246234,0.01138965,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648246391,0.01138965,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766648246987,0.01138965,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766648247490,0.01138965,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766648247688,0.01138965,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766648247891,0.01138965,87807.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766648248708,0.01138965,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766648248902,0.01138965,87807.0,87798.0,0.05694847]
["bitfinex","BTCUSD",1766648250213,0.01138965,87807.0,87798.0,0.05260316]
["bitfinex","BTCUSD",1766648250632,0.12494965,87807.0,87797.0,0.05694899]
["bitfinex","BTCUSD",1766648251382,0.12494965,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766648251590,0.13633826,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648251782,0.12494965,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648252105,0.12494965,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766648252799,0.13633826,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648252982,0.13633826,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648253310,0.13633826,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766648253503,0.12494965,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766648255503,0.13633826,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648256141,0.12494965,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766648257588,0.12494965,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766648257794,0.12494965,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766648259929,0.12494965,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766648260131,0.12494965,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766648260490,0.12494965,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766648261037,0.12494965,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766648261636,0.13633826,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766648261845,0.13448874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648262004,0.1231,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648262543,0.1231,87804.0,87795.0,0.01146251]
["bitfinex","BTCUSD",1766648262700,0.1231,87804.0,87795.0,7.234e-05]
["bitfinex","BTCUSD",1766648262906,0.01138939,87801.0,87795.0,7.234e-05]
["bitfinex","BTCUSD",1766648263505,0.01138952,87800.0,87795.0,7.234e-05]
["bitfinex","BTCUSD",1766648264126,0.13448952,87800.0,87795.0,7.234e-05]
["bitfinex","BTCUSD",1766648264694,0.1231,87800.0,87795.0,7.234e-05]
["bitfinex","BTCUSD",1766648265038,0.13448952,87800.0,87795.0,7.234e-05]
["bitfinex","BTCUSD",1766648265190,0.1231,87800.0,87795.0,7.234e-05]
["bitfinex","BTCUSD",1766648265393,0.13448952,87800.0,87795.0,7.234e-05]
["bitfinex","BTCUSD",1766648265655,0.1231,87800.0,87795.0,7.234e-05]
["bitfinex","BTCUSD",1766648266123,0.1231,87797.0,87795.0,3.4e-07]
["bitfinex","BTCUSD",1766648266323,0.1231,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766648266725,0.1231,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648267128,0.1231,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648267432,0.1231,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648267751,0.1231,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648267915,0.1231,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648268108,0.1231,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648268329,0.1231,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648268654,0.1231,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648270069,0.1231,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648270641,0.1231,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648271253,0.1231,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648271442,0.1231,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648271838,0.1231,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648272647,0.1231,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648273227,0.1231,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648273730,0.1231,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648274440,0.1231,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648274682,0.1231,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648275282,0.1231,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766648275465,0.1231,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648276767,0.1231,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648276971,0.1231,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648277364,0.1231,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766648277550,0.1231,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648278093,0.1231,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766648278253,0.1231,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648278680,0.1231,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648278854,0.1231,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648280071,0.1231,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648280250,0.1231,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648280866,0.1231,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648281070,0.1231,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648281818,0.123029,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648282020,0.123029,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648282563,0.123029,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648283266,0.123029,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648284010,0.123029,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648284318,0.123029,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648284779,0.123029,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648285510,0.123029,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648285715,0.123029,87797.0,87792.0,0.06834324]
["bitfinex","BTCUSD",1766648286108,0.123029,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648287314,0.123029,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648287707,0.123029,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648289117,0.123029,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648289319,0.123029,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648289526,0.123029,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648289738,0.123029,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648290050,0.123029,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648290454,0.123029,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648291322,0.123029,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648291715,0.123029,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648292536,0.123029,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648292739,0.123029,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648293119,0.123029,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648293484,0.123029,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648294462,0.123029,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648294618,0.123029,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648296818,0.123029,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648297252,0.123029,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648297469,0.123029,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648298786,0.123029,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648298983,0.123029,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648299533,0.123029,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648299737,0.123029,87797.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766648300390,0.123029,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648300752,0.13441891,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766648301176,0.01139004,87796.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766648301370,0.01139017,87795.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766648302594,0.0113903,87794.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766648302936,0.01139017,87795.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766648303840,0.01139042,87793.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766648304188,0.01139055,87792.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648304386,0.01139042,87793.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648304634,0.06834219,87794.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648304821,0.0113903,87794.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648305316,0.01139017,87795.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648305686,0.13582004,87796.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648306288,0.12443,87796.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648306926,0.13582004,87796.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648307343,0.12443,87796.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648308459,0.13582004,87796.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648308871,0.12443,87796.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648310059,0.13582004,87796.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648310240,0.12443,87796.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648310661,0.13582004,87796.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648310848,0.12443,87796.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648313940,0.123881,87796.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648315025,0.123881,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648315655,0.123881,87796.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648315834,0.123881,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648316541,0.01138939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648316854,0.01138952,87800.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648317272,0.01138952,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648317422,0.01138965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648317826,0.06833838,87799.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648318030,0.01138991,87797.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648318859,0.01138978,87798.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648319010,0.01138952,87800.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648319206,0.01138965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648319656,0.12432952,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648319861,0.01138965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648320263,0.12432952,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648321763,0.01138965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648322123,0.12432952,87800.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648322620,0.01138965,87799.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648322820,0.01138991,87797.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648323922,0.01138978,87798.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648324094,0.01138991,87797.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648324583,0.12432965,87799.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648324815,0.01138978,87798.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648325000,0.12432965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648325560,0.01138978,87798.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648325769,0.12432965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648325971,0.12432965,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648326949,0.11294,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648328102,0.12432965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648328301,0.11294,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648328859,0.11294,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648329360,0.11294,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648330869,0.12432965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648331069,0.11294,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648332778,0.12432965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648332962,0.11294,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648333330,0.12432965,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648334054,0.12432965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648334742,0.12432965,87799.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648335014,0.12432965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648335298,0.12432965,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648335498,0.12432965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648336273,0.12432965,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648336694,0.12432965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648337749,0.11294,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648338367,0.12432965,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648338566,0.11294,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648338983,0.11294,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648339380,0.11294,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648339600,0.11294,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648339804,0.11294,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648340203,0.11294,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648340582,0.12432965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648340805,0.11294,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648344515,0.12432965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648344951,0.12432965,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648344952,0.11294,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648345130,0.12432965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648345850,0.11294,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648346939,0.11294,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648347137,0.12432965,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648347335,0.11294,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648349200,0.11294,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648349201,0.12432965,87799.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648349406,0.11294,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648351798,0.11294,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648352744,0.11294,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648352955,0.11294,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648354356,0.01138926,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648355441,0.01138939,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648355630,0.01138926,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648356413,0.01138939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648356814,0.01138939,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648357013,0.01138939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648357928,0.01138952,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648358198,0.01138926,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648358341,0.01138939,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648358538,0.01138939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648360371,0.01138926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648361614,0.01138939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648363714,0.01138952,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648363872,0.01138952,87800.0,87789.0,0.02224194]
["bitfinex","BTCUSD",1766648364065,0.01138978,87798.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648364470,0.01138991,87797.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648364871,0.01139017,87795.0,87789.0,0.010851]
["bitfinex","BTCUSD",1766648365070,0.01139017,87795.0,87789.0,0.00968273]
["bitfinex","BTCUSD",1766648365289,0.01139042,87793.0,87789.0,0.00968273]
["bitfinex","BTCUSD",1766648365496,0.01139017,87795.0,87789.0,0.00968273]
["bitfinex","BTCUSD",1766648365691,0.18248063,87796.0,87789.0,0.00968273]
["bitfinex","BTCUSD",1766648366182,0.01139017,87795.0,87789.0,0.00968273]
["bitfinex","BTCUSD",1766648366387,0.12553004,87796.0,87789.0,0.00968273]
["bitfinex","BTCUSD",1766648367209,0.11414,87796.0,87789.0,0.00968273]
["bitfinex","BTCUSD",1766648367629,0.12553004,87796.0,87789.0,0.00968273]
["bitfinex","BTCUSD",1766648367791,0.11414,87796.0,87789.0,0.00968273]
["bitfinex","BTCUSD",1766648373722,0.12553004,87796.0,87789.0,0.00968273]
["bitfinex","BTCUSD",1766648373921,0.11414,87796.0,87789.0,0.00968273]
["bitfinex","BTCUSD",1766648375184,0.12553004,87796.0,87789.0,0.00968273]
["bitfinex","BTCUSD",1766648375576,0.12553004,87796.0,87710.0,0.2]
["bitfinex","BTCUSD",1766648375577,0.11921,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766648375735,0.11921,87793.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766648376588,0.11921,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766648376589,0.13060081,87790.0,87779.0,0.06835287]
["bitfinex","BTCUSD",1766648376794,0.13060081,87790.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766648376970,0.11921,87790.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766648377293,0.11921,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766648377493,0.11921,87790.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766648377494,0.1306012,87787.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766648377641,0.01139185,87782.0,87779.0,0.0114]
["bitfinex","BTCUSD",1766648377851,0.11921,87781.0,87778.0,1.87e-06]
["bitfinex","BTCUSD",1766648378668,0.118661,87781.0,87778.0,1.87e-06]
["bitfinex","BTCUSD",1766648379091,0.1312412,87787.0,87778.0,1.87e-06]
["bitfinex","BTCUSD",1766648379250,0.11985,87787.0,87778.0,1.87e-06]
["bitfinex","BTCUSD",1766648380270,0.11985,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766648380608,0.11985,87787.0,87778.0,0.01139424]
["bitfinex","BTCUSD",1766648386135,0.11985,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766648387139,0.11985,87787.0,87778.0,0.01139424]
["bitfinex","BTCUSD",1766648389446,0.11985,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766648389648,0.02279094,87789.0,87778.0,0.01139424]
["bitfinex","BTCUSD",1766648389853,0.01139107,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766648390330,0.02279094,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766648390715,0.02279094,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766648390908,0.02279094,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766648391865,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766648392058,0.02279094,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766648392259,0.0114,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766648392424,0.02279094,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766648394050,0.02279094,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766648394870,0.0114,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766648395698,0.02279094,87789.0,87779.0,0.01174518]
["bitfinex","BTCUSD",1766648396059,0.0114,87789.0,87779.0,0.01174518]
["bitfinex","BTCUSD",1766648396263,0.0114,87789.0,87782.0,0.05695896]
["bitfinex","BTCUSD",1766648396492,0.11985,87793.0,87784.0,0.05695798]
["bitfinex","BTCUSD",1766648396688,0.06833926,87798.0,87784.0,0.05695798]
["bitfinex","BTCUSD",1766648396689,0.0114,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766648396895,0.0114,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766648397093,0.0114,87795.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648397252,0.0114,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766648397253,0.0114,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648397459,0.000549,87788.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648397977,0.0114,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648399021,0.0114,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766648400658,0.000549,87787.0,87785.0,0.06834844]
["bitfinex","BTCUSD",1766648401090,0.0114,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766648402130,0.0114,87795.0,87788.0,0.06834645]
["bitfinex","BTCUSD",1766648402349,0.0114,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648402857,0.0114,87795.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648403006,0.0114,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648404517,0.0114,87795.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648404717,0.0114,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648406423,0.0114,87795.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648406983,0.0114,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648407576,0.0114,87795.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648408057,0.0114,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648409502,0.0114,87795.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648409702,0.0114,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648410487,0.0114,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648410693,0.0114,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648410906,0.0114,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648411030,0.0114,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648411232,0.0114,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648411431,0.0114,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648412445,0.11985,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648412623,0.11985,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648413283,0.000549,87792.0,87791.0,0.00017762]
["bitfinex","BTCUSD",1766648413806,0.11985,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648414207,0.11985,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648414625,0.11985,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648415026,0.11985,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648416960,0.11985,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648417160,0.11985,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648423609,0.11985,87800.0,87791.0,0.06834362]
["bitfinex","BTCUSD",1766648423771,0.11985,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648423971,0.11985,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648424185,0.11985,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648424605,0.11985,87800.0,87792.0,0.06834272]
["bitfinex","BTCUSD",1766648425292,0.11985,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648426997,0.11985,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648427202,0.11985,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648427440,0.11985,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648428720,0.11985,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648429926,0.10781588,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648430837,0.10781588,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648431771,0.10781588,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648432339,0.10781588,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648433612,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648434139,0.03596861,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648434334,0.02457974,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648434674,0.14918974,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648434866,0.13599887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648435063,0.12461,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648435265,0.13599887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648438870,0.011389,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648439054,0.134659,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648439255,0.134659,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648439790,0.134659,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648440299,0.134659,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648440433,0.134659,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648442391,0.12327,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648442593,0.134659,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648443594,0.134659,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648444099,0.12327,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648444602,0.134659,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648444801,0.12327,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648445006,0.134659,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648445573,0.12327,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648446248,0.12327,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648448127,0.04558428,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648448128,0.0114,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648448312,0.13467,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648448511,0.13467,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648448710,0.13467,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648449209,0.13467,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648449410,0.13467,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648450901,0.13467,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648451130,0.13467,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648451328,0.13467,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648451985,0.13467,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648452554,0.13467,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648453191,0.13467,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648455606,0.13467,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648456119,0.13467,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648457741,0.13467,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648458498,0.13467,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648458740,0.13467,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648459150,0.13467,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648459325,0.13467,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648459741,0.13467,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648460140,0.13467,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648460319,0.13467,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648460717,0.13467,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648461174,0.13467,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648462120,0.13467,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648462465,0.13467,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648465294,0.13467,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648465654,0.13467,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648466466,0.13467,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648467515,0.14605913,87803.0,87793.0,0.06834201]
["bitfinex","BTCUSD",1766648468694,0.13467,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648470091,0.14605913,87803.0,87793.0,0.06834201]
["bitfinex","BTCUSD",1766648470839,0.13467,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648472716,0.14605913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648473194,0.13467,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648473860,0.000549,87794.0,87785.0,0.02278176]
["bitfinex","BTCUSD",1766648474013,0.1311193,87794.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766648474571,0.11918,87794.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766648474902,0.11918,87794.0,87787.0,0.0227912]
["bitfinex","BTCUSD",1766648475103,0.11918,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648475319,0.11918,87794.0,87787.0,0.0227912]
["bitfinex","BTCUSD",1766648475519,0.11918,87794.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766648475975,0.11918,87794.0,87787.0,0.0227912]
["bitfinex","BTCUSD",1766648477280,0.11918,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648477946,0.11918,87794.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648478157,0.11918,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648478548,0.11918,87794.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648480475,0.11918,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648480902,0.11918,87794.0,87787.0,0.0227912]
["bitfinex","BTCUSD",1766648481107,0.11918,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648482119,0.11918,87794.0,87787.0,0.0227912]
["bitfinex","BTCUSD",1766648482931,0.11918,87794.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766648483432,0.11918,87794.0,87787.0,0.0227912]
["bitfinex","BTCUSD",1766648483631,0.11918,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648485226,0.11918,87794.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648485534,0.13056926,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648485740,0.13056939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766648486738,0.11918,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648487122,0.11918,87801.0,87792.0,0.06834285]
["bitfinex","BTCUSD",1766648487703,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648489141,0.11918,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648489323,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648489705,0.11918,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648490544,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648490943,0.11918,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648491149,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648491355,0.11918,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648491550,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648498199,0.11918,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648498405,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648500536,0.11918,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648503212,0.11918,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648503413,0.11918,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648503612,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648507070,0.000549,87794.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648507784,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648508911,0.11918,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648509585,0.11918,87801.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766648510013,0.11918,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648511458,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648511893,0.11918,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648514412,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648516793,0.11918,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648518141,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648518499,0.11918,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648518719,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648518912,0.11918,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648520648,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648520849,0.11918,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648521086,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648521647,0.11918,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648521855,0.000549,87793.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766648522498,0.11918,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648522785,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648524774,0.11918,87801.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766648525085,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648527594,0.11918,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648528720,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648531919,0.11918,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648536128,0.11918,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648536557,0.11918,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648537459,0.11918,87801.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766648537634,0.11918,87801.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766648538338,0.13056939,87801.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766648538741,0.13346952,87800.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766648539664,0.12208,87800.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766648541221,0.12208,87800.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766648541776,0.12208,87800.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766648548896,0.06833831,87799.0,87792.0,0.010851]
["bitfinex","BTCUSD",1766648549093,0.11781,87795.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648549335,0.12920017,87795.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648549892,0.11781,87795.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648550334,0.12920017,87795.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648551130,0.11781,87795.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648551780,0.12920017,87795.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648553534,0.11781,87795.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648560277,0.117261,87795.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648562009,0.117261,87795.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648562191,0.117261,87795.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648562388,0.117261,87795.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648563410,0.117261,87795.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648563634,0.117261,87795.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648564176,0.117261,87795.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648565275,0.117261,87795.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648565479,0.117261,87795.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648566074,0.117261,87795.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648566277,0.117261,87795.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648576604,0.117261,87795.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648577962,0.117261,87795.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648584889,0.117261,87795.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648585087,0.117261,87795.0,87792.0,0.06834401]
["bitfinex","BTCUSD",1766648585741,0.12055,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648586143,0.12055,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648586378,0.12055,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648587376,0.12055,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648589672,0.12055,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648590074,0.12055,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648590874,0.12055,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648591223,0.12055,87802.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648591418,0.12055,87802.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648591717,0.12055,87802.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648591946,0.12055,87802.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648592234,0.01138939,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648592392,0.13193939,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648592592,0.12055,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648593214,0.13193939,87801.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648593417,0.13193939,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648594320,0.12055,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648594838,0.13193939,87801.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648595014,0.12055,87801.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648595196,0.12055,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648595393,0.13193939,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648595599,0.13193939,87801.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648595786,0.13193939,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648596521,0.12055,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648596721,0.13193939,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648597122,0.12055,87801.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648598055,0.12055,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648598056,0.13193939,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648599008,0.12055,87801.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648599257,0.13193939,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648599869,0.13193939,87801.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648600761,0.13193939,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648601264,0.12055,87801.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648601468,0.13193939,87801.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648602633,0.13193939,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648602835,0.12055,87801.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648603334,0.13193939,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648604649,0.12055,87801.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648605058,0.13193939,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648606693,0.13193939,87801.0,87792.0,0.01139155]
["bitfinex","BTCUSD",1766648607098,0.13193939,87801.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648607625,0.01138978,87798.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648608141,0.01139004,87796.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648608309,0.01138991,87797.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648609099,0.13027978,87798.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648609690,0.11889,87798.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648610106,0.13027978,87798.0,87792.0,1e-06]
["bitfinex","BTCUSD",1766648611021,0.13027978,87798.0,87789.0,8.1e-07]
["bitfinex","BTCUSD",1766648611022,0.06833915,87798.0,87789.0,8.1e-07]
["bitfinex","BTCUSD",1766648611332,0.11889,87795.0,87787.0,0.0227912]
["bitfinex","BTCUSD",1766648611522,0.11889,87795.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766648612083,0.0113903,87794.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766648612279,0.01139055,87792.0,87788.0,0.010851]
["bitfinex","BTCUSD",1766648612484,0.13028055,87792.0,87788.0,0.010851]
["bitfinex","BTCUSD",1766648612694,0.11889,87792.0,87788.0,0.010851]
["bitfinex","BTCUSD",1766648613218,0.13028055,87792.0,87788.0,1e-06]
["bitfinex","BTCUSD",1766648613483,0.13028055,87792.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766648614229,0.11889,87792.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766648615035,0.13028055,87792.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766648615274,0.11889,87792.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766648615438,0.13028055,87792.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766648616038,0.11889,87792.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766648617112,0.11889,87786.0,87776.0,0.0118]
["bitfinex","BTCUSD",1766648617312,0.13028133,87786.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766648617517,0.13028133,87786.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766648617945,0.11889,87786.0,87783.0,0.0114]
["bitfinex","BTCUSD",1766648620020,0.13028133,87786.0,87778.0,1.87e-06]
["bitfinex","BTCUSD",1766648620280,0.00055,87783.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648620481,0.11889,87786.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648620885,0.11889,87786.0,87778.0,1.87e-06]
["bitfinex","BTCUSD",1766648621081,0.13028133,87786.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648621608,0.11889,87786.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648621982,0.13028133,87786.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648622175,0.11889,87786.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648622380,0.13028133,87786.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648622690,0.13028133,87786.0,87778.0,1.87e-06]
["bitfinex","BTCUSD",1766648622899,0.11889,87786.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648624806,0.11889,87786.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766648625374,0.01139159,87784.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766648625747,0.01139172,87783.0,87778.0,1.87e-06]
["bitfinex","BTCUSD",1766648625901,0.11255,87781.0,87779.0,2.94e-06]
["bitfinex","BTCUSD",1766648626100,0.11255,87781.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648627463,0.1353412,87787.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648627670,0.12395,87787.0,87778.0,0.01139718]
["bitfinex","BTCUSD",1766648627896,0.1239412,87787.0,87778.0,0.01139718]
["bitfinex","BTCUSD",1766648628071,0.11255,87787.0,87778.0,0.01139718]
["bitfinex","BTCUSD",1766648630496,0.1239412,87787.0,87778.0,0.01139718]
["bitfinex","BTCUSD",1766648630705,0.11255,87787.0,87778.0,0.01139718]
["bitfinex","BTCUSD",1766648631470,0.11255,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766648631673,0.11255,87787.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766648631889,0.11255,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766648632276,0.11255,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766648632481,0.11255,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766648633295,0.02319263,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766648633296,0.02319263,87788.0,87779.0,0.06835303]
["bitfinex","BTCUSD",1766648633508,0.0114,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766648634170,0.0114,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766648634776,0.0114,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766648635233,0.001099,87780.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648635589,0.11255,87785.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648635927,0.12394146,87785.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648636979,0.01139159,87784.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648637384,0.12394146,87785.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648639017,0.11255,87785.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648639224,0.11255,87785.0,87778.0,0.01139718]
["bitfinex","BTCUSD",1766648639429,0.0114,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766648640542,0.02279107,87788.0,87778.0,0.01139718]
["bitfinex","BTCUSD",1766648640844,0.0114,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766648641045,0.02279107,87788.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648641201,0.000549,87779.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648641404,0.12884133,87786.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648641620,0.01139159,87784.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648641826,0.12884159,87784.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648642723,0.01139172,87783.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648642935,0.12884159,87784.0,87778.0,4.81e-06]
["bitfinex","BTCUSD",1766648645060,0.12884159,87784.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648645261,0.12884172,87783.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648645610,0.11745,87783.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648646435,0.12884172,87783.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648646674,0.11745,87783.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648647289,0.12884172,87783.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648647488,0.11745,87783.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648650821,0.11725543,87783.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648652530,0.01139185,87782.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648653854,0.01139198,87781.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648654701,0.01139185,87782.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648656923,0.01139211,87780.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648657121,0.01139198,87781.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648657743,0.01139185,87782.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648658040,0.01139198,87781.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648658610,0.01139185,87782.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648659063,0.01139172,87783.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648659255,0.01139198,87781.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648659425,0.01139185,87782.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648659631,0.01139198,87781.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648660130,0.01139185,87782.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648660328,0.01139198,87781.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648660739,0.01139185,87782.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648661082,0.06835161,87782.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648661633,0.01139198,87781.0,87776.0,0.0004]
["bitfinex","BTCUSD",1766648662023,0.01139211,87780.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648662368,0.01139198,87781.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648665356,0.01139185,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648665586,0.01139198,87781.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648666074,0.06835302,87780.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648666242,0.0113925,87777.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648666443,0.06835553,87777.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648666687,0.06835553,87777.0,87774.0,0.011251]
["bitfinex","BTCUSD",1766648666865,0.0113925,87777.0,87774.0,0.011251]
["bitfinex","BTCUSD",1766648667074,0.06835433,87778.0,87774.0,0.011251]
["bitfinex","BTCUSD",1766648667291,0.01139224,87779.0,87774.0,0.011251]
["bitfinex","BTCUSD",1766648667675,0.01139211,87780.0,87774.0,0.011251]
["bitfinex","BTCUSD",1766648669218,0.01139198,87781.0,87774.0,0.011251]
["bitfinex","BTCUSD",1766648669381,0.01139211,87780.0,87774.0,0.011251]
["bitfinex","BTCUSD",1766648669978,0.01139198,87781.0,87774.0,0.011251]
["bitfinex","BTCUSD",1766648670181,0.01139211,87780.0,87774.0,0.011251]
["bitfinex","BTCUSD",1766648670781,0.01139198,87781.0,87774.0,0.011251]
["bitfinex","BTCUSD",1766648673527,0.11745,87783.0,87781.0,0.000549]
["bitfinex","BTCUSD",1766648673711,0.01139198,87781.0,87774.0,0.011251]
["bitfinex","BTCUSD",1766648673906,0.11745,87783.0,87772.0,0.0004]
["bitfinex","BTCUSD",1766648673907,0.01139211,87780.0,87772.0,0.0004]
["bitfinex","BTCUSD",1766648674095,6.023e-05,87780.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648677127,0.01138208,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648678810,0.01139198,87781.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648679145,0.01138208,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648680589,0.01139198,87781.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648680789,0.01138208,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648681336,0.01139185,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648681920,0.01139198,87781.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648682105,0.01139185,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766648685942,0.01139185,87782.0,87772.0,0.01179315]
["bitfinex","BTCUSD",1766648686145,0.01139185,87782.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648686657,0.01139198,87781.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648686860,0.01139211,87780.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648687428,0.01139198,87781.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648689275,0.01139198,87781.0,87772.0,0.0004]
["bitfinex","BTCUSD",1766648689482,0.01139198,87781.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648689702,0.01139185,87782.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648690068,0.12884172,87783.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648690655,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648691290,0.01139185,87782.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648691874,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648693406,0.11745,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766648693703,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648694075,0.11745,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648695076,0.12884172,87783.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648695403,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648695600,0.01139185,87782.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648696054,0.01139185,87782.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648696416,0.01139185,87782.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648697740,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648699131,0.01139185,87782.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648699334,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648700052,0.12884172,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766648700233,0.11745,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766648701054,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648701422,0.12884172,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766648701622,0.11745,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766648702022,0.12884172,87783.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648702221,0.11745,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766648702470,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648702686,0.11745,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648703239,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648704891,0.11745,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766648707206,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648707614,0.11745,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766648708603,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648710096,0.12884172,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766648710435,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648711145,0.11745,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766648711332,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648712646,0.11745,87783.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648712985,0.11745,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648713916,0.01139185,87782.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648715245,0.12884172,87783.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648715391,0.01139185,87782.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648716825,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648717067,0.01139185,87782.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648717280,0.01139185,87782.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648717433,0.12884172,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648717781,0.01139185,87782.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648718480,0.01139185,87782.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648718665,0.01139185,87782.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648718862,0.12884172,87783.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648719066,0.01139185,87782.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766648719965,0.11745,87783.0,87773.0,0.02279302]
["bitfinex","BTCUSD",1766648721715,0.02279211,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766648722300,0.02279211,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766648722497,2.11e-06,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766648722698,2.11e-06,87788.0,87781.0,0.02508198]
["bitfinex","BTCUSD",1766648722903,0.0114,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766648723123,0.0228,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766648725120,0.0113903,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766648725366,0.0228,87792.0,87783.0,0.01369]
["bitfinex","BTCUSD",1766648725688,0.01139042,87793.0,87784.0,0.01369]
["bitfinex","BTCUSD",1766648726330,0.02508042,87793.0,87784.0,0.01369]
["bitfinex","BTCUSD",1766648726528,0.02508042,87793.0,87784.0,0.02508159]
["bitfinex","BTCUSD",1766648726714,0.02508042,87793.0,87784.0,0.01369]
["bitfinex","BTCUSD",1766648728295,0.02508042,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648729680,0.01369,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648729823,0.02508042,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648730993,0.01139055,87792.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648732690,0.02508042,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648733602,0.01139055,87792.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648734098,0.02508042,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648737282,0.01369,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648738089,0.02508042,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648738323,0.01369,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648739025,0.02508042,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648739580,0.01369,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648739781,0.02508042,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648740933,0.01369,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648741094,0.02508042,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648741633,0.01369,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648742039,0.02508042,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648742460,0.01369,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648742654,0.01369,87793.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648743032,0.02508042,87793.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648743638,0.01369,87793.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648745366,0.0140429,87793.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648745770,0.0003529,87793.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648745964,0.02129467,87792.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648751077,0.03268522,87792.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648751379,0.01174332,87793.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648751702,0.01139172,87791.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648756026,0.01139081,87790.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648756726,0.01139094,87789.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648757478,0.01139081,87790.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648757681,0.01139094,87789.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648757877,0.05695669,87786.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648760244,0.06834687,87788.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648760392,0.05695652,87787.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648761407,0.01139094,87789.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648761633,0.01139107,87788.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648762377,0.13532094,87789.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648762927,0.01139107,87788.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648765671,0.13532094,87789.0,87785.0,0.010851]
["bitfinex","BTCUSD",1766648765872,0.12393,87789.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766648766572,0.13532094,87789.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648768102,0.01139107,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648768405,0.13532094,87789.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648768797,0.01139107,87788.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648768998,0.13532094,87789.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648769208,0.13532094,87789.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766648769410,0.12393,87789.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766648769709,0.13532094,87789.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648770071,0.12393,87789.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766648770272,0.13532094,87789.0,87780.0,0.0114]
["bitfinex","BTCUSD",1766648770493,0.12393,87789.0,87780.0,0.02279211]
["bitfinex","BTCUSD",1766648772941,0.12393,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766648774013,0.12393,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766648774415,0.12393,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766648775350,0.12393,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766648775647,0.12393,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766648775973,0.12393,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766648776175,0.12393,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766648776571,0.12393,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766648777131,0.12393,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766648777500,0.12393,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766648777698,0.12393,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766648777891,0.12393,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766648778212,0.12393,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766648778550,0.12393,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766648778765,0.10847652,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766648779123,0.01174462,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648779248,0.0003529,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648779902,0.0003529,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648780080,0.0003529,87793.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648780266,0.0003529,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648781700,0.0003529,87793.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648782258,0.0003529,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648783405,0.0003529,87793.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648784394,0.0003529,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648785526,0.0003529,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766648786019,0.0003529,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648786541,0.0003529,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766648789176,0.0003529,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648789896,0.0003529,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648790090,0.0003529,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648790631,0.0003529,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648792233,0.0003529,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648793545,0.0003529,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648793874,0.0003529,87793.0,87790.0,0.06834428]
["bitfinex","BTCUSD",1766648794173,2.9e-06,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648795676,2.9e-06,87793.0,87791.0,0.05695344]
["bitfinex","BTCUSD",1766648795880,2.9e-06,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648807170,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648807650,2.9e-06,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648808252,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648808654,2.9e-06,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648808865,0.000549,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648809066,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648809588,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648809797,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648809965,0.000549,87789.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648810183,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648810391,0.00055,87788.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648810801,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648810981,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648811623,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648812489,2.9e-06,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766648813544,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648813709,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648815422,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648815626,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648816326,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648817768,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648818845,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648819760,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648820001,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648820209,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648822868,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648823237,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648823847,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648824041,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648824806,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648825392,0.000549,87789.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766648825840,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648826736,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648827158,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648828769,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648829167,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648829721,2.9e-06,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766648829913,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648831398,2.9e-06,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648832298,2.9e-06,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766648832717,2.9e-06,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648833548,2.9e-06,87793.0,87792.0,0.05695279]
["bitfinex","BTCUSD",1766648838167,2.9e-06,87793.0,87792.0,0.05640379]
["bitfinex","BTCUSD",1766648862917,2.9e-06,87793.0,87790.0,0.06834442]
["bitfinex","BTCUSD",1766648863318,2.9e-06,87793.0,87791.0,0.05695309]
["bitfinex","BTCUSD",1766648863553,2.9e-06,87793.0,87791.0,0.05640309]
["bitfinex","BTCUSD",1766648868936,2.9e-06,87793.0,87790.0,0.06834442]
["bitfinex","BTCUSD",1766648870171,2.9e-06,87793.0,87792.0,0.05695279]
["bitfinex","BTCUSD",1766648870375,2.9e-06,87793.0,87790.0,0.06834442]
["bitfinex","BTCUSD",1766648870570,2.9e-06,87793.0,87791.0,0.05695304]
["bitfinex","BTCUSD",1766648874818,2.9e-06,87793.0,87790.0,0.06834442]
["bitfinex","BTCUSD",1766648878119,2.9e-06,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648889375,2.9e-06,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648889730,0.01139004,87796.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648889934,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648890169,0.01139004,87796.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648890481,0.0113903,87794.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648890711,0.01139042,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648891739,0.01139055,87792.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648891918,0.0113903,87794.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648892331,0.01139042,87793.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648892696,0.01139017,87795.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648892898,0.0113903,87794.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648893362,0.01139017,87795.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648893496,0.0113903,87794.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648893700,0.01139017,87795.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648895735,0.01139017,87795.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648896656,0.01139017,87795.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648896820,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648897646,0.01139017,87795.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648897838,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648898038,0.01139017,87795.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648898270,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648899198,0.01139017,87795.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648899698,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648899914,0.01139017,87795.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648900060,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648900696,0.01139017,87795.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648901308,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648902006,0.01139004,87796.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648902213,0.01139017,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648902604,0.01139017,87795.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648902810,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648903811,0.01139004,87796.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648904231,0.01139017,87795.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648905105,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648905708,0.01139017,87795.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648905908,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648906311,0.01139017,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648906733,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648907156,0.01139017,87795.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648907313,0.01139004,87796.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648908103,0.01139017,87795.0,87785.0,0.02279146]
["bitfinex","BTCUSD",1766648909083,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648909616,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648910041,0.01138991,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766648910588,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766648911637,0.12218,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766648911799,0.13356978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766648912004,0.13356978,87798.0,87787.0,0.0500912]
["bitfinex","BTCUSD",1766648912925,0.12218,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766648913151,0.12218,87798.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766648913152,0.011389,87804.0,87798.0,0.000549]
["bitfinex","BTCUSD",1766648913304,0.0114,87802.0,87798.0,0.000549]
["bitfinex","BTCUSD",1766648913652,0.01138913,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648913831,0.01138913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648914421,0.022789,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648914841,0.01138913,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648915453,0.022789,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648921656,0.01138913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648921852,0.022789,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648922259,0.0114,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648922447,0.022789,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648922899,0.022789,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648923395,0.0114,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648923598,0.022789,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648924980,0.011389,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648925214,0.01138887,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648925641,0.011389,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648926313,0.011389,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648926534,0.01138913,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648926744,0.011389,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648926949,0.01138913,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648927359,0.011389,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648929264,0.01138913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648929874,0.13337913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648930294,0.12199,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648930899,0.13337913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648931793,0.13337913,87803.0,87792.0,0.06834295]
["bitfinex","BTCUSD",1766648932115,0.13337913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648936088,0.12199,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648937108,0.13337913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648937512,0.13337913,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648937893,0.13337913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648938925,0.12199,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648939089,0.13337913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648939425,0.12199,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648939909,0.13337913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648940116,0.12199,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648941738,0.13337913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648941941,0.12199,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648942666,0.12199,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648942841,0.12199,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648943207,0.01138848,87808.0,87794.0,0.06834145]
["bitfinex","BTCUSD",1766648943408,0.12454,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766648943835,0.12454,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766648944050,0.13592835,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766648944655,0.01138848,87808.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766648944995,0.01138926,87802.0,87797.0,0.00560263]
["bitfinex","BTCUSD",1766648945203,0.13592952,87800.0,87797.0,2.63e-06]
["bitfinex","BTCUSD",1766648945374,0.12454,87800.0,87797.0,2.63e-06]
["bitfinex","BTCUSD",1766648945573,0.13592952,87800.0,87797.0,2.63e-06]
["bitfinex","BTCUSD",1766648945871,0.12454,87800.0,87797.0,2.63e-06]
["bitfinex","BTCUSD",1766648946078,0.13592952,87800.0,87797.0,2.63e-06]
["bitfinex","BTCUSD",1766648946378,0.12454,87800.0,87797.0,2.63e-06]
["bitfinex","BTCUSD",1766648949809,0.123991,87800.0,87797.0,2.63e-06]
["bitfinex","BTCUSD",1766648952038,0.13592874,87806.0,87797.0,2.63e-06]
["bitfinex","BTCUSD",1766648952609,0.13592887,87805.0,87797.0,2.63e-06]
["bitfinex","BTCUSD",1766648953259,0.12454,87803.0,87797.0,2.63e-06]
["bitfinex","BTCUSD",1766648953598,0.13592913,87803.0,87797.0,2.63e-06]
["bitfinex","BTCUSD",1766648953796,0.12454,87803.0,87797.0,2.63e-06]
["bitfinex","BTCUSD",1766648954048,0.13592913,87803.0,87797.0,2.63e-06]
["bitfinex","BTCUSD",1766648955083,0.13592926,87802.0,87797.0,2.63e-06]
["bitfinex","BTCUSD",1766648955357,0.13592939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766648955714,0.12454,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766648956355,0.12454,87801.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766648957340,0.12454,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648958842,0.12454,87801.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766648959060,0.12454,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766648961347,0.12454,87801.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766648961574,0.12454,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766648962604,0.13592939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766648962785,0.12454,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766648963004,0.13592939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766648963206,0.12454,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766648963409,0.13592939,87801.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766648963603,0.01138952,87800.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766648963811,0.12454,87799.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766648964030,0.12454,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648964395,0.12454,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648965175,0.12454,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648965384,0.12454,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648965545,0.12454,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648966147,0.02278861,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648966355,0.13592874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648966948,0.13592874,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648967279,0.12454,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648968934,0.12454,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766648969138,0.12454,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648969537,0.13592874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648969760,0.12454,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648970140,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648970344,0.12968887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648970541,0.12968887,87805.0,87794.0,0.0683412]
["bitfinex","BTCUSD",1766648970764,0.12968887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648970966,0.1183,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648971372,0.1183,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648971586,0.12968887,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648971750,0.12968887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648972898,0.1183,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648973063,0.1183,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648973442,0.1183,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648974313,0.1183,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648974697,0.1183,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648975511,0.1183,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648975701,0.1183,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648978282,0.12968887,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648978904,0.1183,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648979534,0.1183,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648979965,0.1183,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648980726,0.1183,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648981359,0.1183,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648981797,0.1183,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766648983660,0.1183,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766648985588,0.12968887,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648985795,0.12404,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648986354,0.01138939,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648986663,0.13542926,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648987073,0.12404,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648987479,0.12404,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648991442,0.12404,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766648991608,0.12404,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648991810,0.12404,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648994059,0.12404,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766648994468,0.12404,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766648994665,0.12404,87802.0,87792.0,0.06834301]
["bitfinex","BTCUSD",1766648995097,0.12404,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766648995314,0.12404,87798.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766648996086,0.12404,87798.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766648997025,0.12404,87798.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766648998532,0.12404,87798.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766648998734,0.12404,87798.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766649001365,0.12404,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766649001589,0.12404,87798.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766649001747,0.12404,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766649002113,0.01138926,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766649002362,0.01138939,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766649002738,0.01138939,87801.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766649003647,0.01138939,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766649003815,0.12456926,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766649004015,0.01138939,87801.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766649004443,0.12456926,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766649005348,0.12456926,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766649005349,0.11318,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766649006384,0.11318,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766649006896,0.11318,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766649007341,0.000549,87793.0,87791.0,0.0114]
["bitfinex","BTCUSD",1766649007538,0.000549,87793.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766649007959,0.11318,87799.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766649008179,0.12456965,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649009254,0.11318,87799.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649009482,0.11318,87798.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766649009882,0.12456978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649010277,0.11318,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649010830,0.12456978,87798.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649011193,0.11318,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649011410,0.12456991,87797.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649011607,0.01139004,87796.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649011829,0.0113903,87794.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649012039,0.01139042,87793.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649012377,0.0113903,87794.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649012506,0.01139017,87795.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649012699,0.12457017,87795.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649013653,0.11318,87795.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649015009,0.12457017,87795.0,87789.0,0.0114]
["bitfinex","BTCUSD",1766649015813,0.11318,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766649016070,0.11318,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766649016226,0.11318,87788.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766649016726,0.11318,87788.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766649017362,0.11318,87788.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766649017538,0.11318,87788.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766649017737,0.11318,87788.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766649019294,0.11318,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649019862,0.11318,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649020042,0.11318,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649020379,0.11318,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649021096,0.11318,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649021698,0.11318,87788.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766649023083,0.11318,87788.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766649023293,0.11318,87788.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766649024606,0.11318,87788.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766649025012,0.11318,87788.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766649026419,0.11318,87788.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766649027379,0.11318,87788.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766649028079,0.11318,87788.0,87782.0,0.02279185]
["bitfinex","BTCUSD",1766649028242,0.11318,87788.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766649028448,0.11318,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649028875,0.11318,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766649029059,0.11318,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649029274,0.11318,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649029687,0.11318,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649030092,0.11318,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649030495,0.11318,87788.0,87781.0,0.02279198]
["bitfinex","BTCUSD",1766649030677,0.11318,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649031396,0.11318,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649031774,0.11318,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649032376,0.11318,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649032802,0.11318,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766649033208,0.11318,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649033612,0.11318,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649034751,0.11318,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649035336,0.1252203,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649035535,0.11383,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766649035858,0.12522042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649036755,0.11383,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649037100,0.11343,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649038989,0.12482042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649039134,0.12482042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649039536,0.11343,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649040016,0.12482042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649040167,0.11343,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649041365,0.12482042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649041512,0.11343,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649041710,0.12482042,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766649041913,0.12482042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649042312,0.11343,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649044468,0.11343,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766649044469,0.12482042,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766649044628,0.12482042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649045655,0.12482042,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766649045862,0.11343,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649047215,0.11343,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766649047348,0.11343,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649048066,0.11343,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766649048654,0.11343,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766649049280,0.11343,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766649049281,0.10233963,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766649049482,0.0114,87795.0,87793.0,0.00055]
["bitfinex","BTCUSD",1766649049881,0.0114,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766649050617,0.0114,87795.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766649050823,0.0114,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766649053003,0.0114,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766649053196,0.0114,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766649054907,0.01139042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649055102,0.0113903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649055425,0.01139042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649055826,0.01139055,87792.0,87782.0,0.01174449]
["bitfinex","BTCUSD",1766649056061,0.000549,87782.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766649056244,0.000549,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766649056426,0.0114,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766649056631,0.0114,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766649057983,0.0114,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766649058552,0.0114,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766649058848,0.12559,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766649059158,0.12559,87784.0,87776.0,0.06835563]
["bitfinex","BTCUSD",1766649059362,0.12559,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766649059735,0.12559,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766649060431,0.12559,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766649060888,0.12559,87784.0,87772.0,0.01179315]
["bitfinex","BTCUSD",1766649061049,0.13698159,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766649061464,0.12559,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766649062270,0.12559,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766649062648,0.12559,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766649064486,0.12559,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766649064695,0.12559,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766649065315,0.01139055,87792.0,87784.0,0.00055]
["bitfinex","BTCUSD",1766649065480,0.0114,87791.0,87784.0,0.00055]
["bitfinex","BTCUSD",1766649065684,0.0114,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649066101,0.0114,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649066269,0.0114,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766649066470,0.0114,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649066658,0.0114,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766649070044,0.0114,87790.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766649070333,0.0114,87789.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766649072673,0.01138913,87803.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766649072674,0.06833524,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766649072878,0.0114,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766649073155,0.03419955,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766649073689,0.03419955,87797.0,87788.0,0.05695539]
["bitfinex","BTCUSD",1766649073690,0.03419955,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766649074247,0.03419955,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766649074970,0.03419955,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766649075682,0.03419955,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766649076309,0.03455245,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766649076665,0.0003529,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766649077396,0.0003529,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766649077600,0.0003529,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766649077797,0.0003529,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766649078002,0.0003529,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766649078601,0.0003529,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766649078818,0.0117441,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766649079356,0.11419,87831.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766649079486,0.11419,87846.0,87841.0,0.01132391]
["bitfinex","BTCUSD",1766649079692,0.11419,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766649079918,0.12565026,87853.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649080146,0.11425026,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649080339,0.23939754,87869.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649080340,0.04556,87866.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649080503,0.12559,87865.0,87858.0,0.05690996]
["bitfinex","BTCUSD",1766649080705,0.0114,87865.0,87857.0,0.05691057]
["bitfinex","BTCUSD",1766649081072,0.0114,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766649081289,0.0114,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766649081475,0.0114,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766649081682,0.00055,87860.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766649081841,0.00055,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649082041,0.01138135,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766649082265,0.12557122,87864.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766649082590,0.11419,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649082781,0.00055,87855.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766649083141,0.11419,87864.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766649083529,0.11419,87864.0,87852.0,0.06829654]
["bitfinex","BTCUSD",1766649083732,0.11419,87864.0,87484.0,100.0]
["bitfinex","BTCUSD",1766649083733,0.11419,87851.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766649084059,0.11419,87851.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766649084060,0.09277938,87851.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766649084386,0.09277938,87851.0,87846.0,0.0341757]
["bitfinex","BTCUSD",1766649085121,0.09277938,87851.0,87846.0,0.0336257]
["bitfinex","BTCUSD",1766649085500,0.09277938,87851.0,87846.0,0.04500925]
["bitfinex","BTCUSD",1766649085877,0.09277938,87851.0,87846.0,0.0336257]
["bitfinex","BTCUSD",1766649086083,0.09277938,87851.0,87846.0,0.04500925]
["bitfinex","BTCUSD",1766649086304,0.09277938,87851.0,87846.0,0.0336257]
["bitfinex","BTCUSD",1766649087103,0.09277938,87851.0,87846.0,0.04500925]
["bitfinex","BTCUSD",1766649087313,0.09277938,87851.0,87846.0,0.0336257]
["bitfinex","BTCUSD",1766649087845,0.11419,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766649087988,0.11419,87849.0,87840.0,0.02278433]
["bitfinex","BTCUSD",1766649088546,0.11419,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766649089141,0.11419,87849.0,87840.0,0.02278433]
["bitfinex","BTCUSD",1766649089507,0.11419,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766649089917,0.11419,87849.0,87840.0,0.02278433]
["bitfinex","BTCUSD",1766649090114,0.11419,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766649090314,0.12557316,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766649090521,0.12134,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766649090719,0.12134,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766649091865,0.01138355,87846.0,87836.0,0.03417738]
["bitfinex","BTCUSD",1766649092078,0.13272368,87845.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766649092369,0.12134,87845.0,87835.0,0.02278498]
["bitfinex","BTCUSD",1766649092528,0.12134,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766649092749,0.12134,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766649093417,0.12134,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766649094762,0.12134,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766649096750,0.12134,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766649097015,0.12134,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766649097218,0.12134,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766649097777,0.12134,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766649098827,0.12134,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766649099494,0.120791,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766649099934,0.120791,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766649100181,0.120791,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766649101567,0.120791,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766649101766,0.120791,87845.0,87837.0,0.26138472]
["bitfinex","BTCUSD",1766649102084,0.120791,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766649102310,0.120791,87845.0,87837.0,2.6e-07]
["bitfinex","BTCUSD",1766649102512,0.120791,87845.0,87837.0,0.01138498]
["bitfinex","BTCUSD",1766649104911,0.120791,87845.0,87837.0,2.6e-07]
["bitfinex","BTCUSD",1766649104912,0.12209,87845.0,87837.0,2.6e-07]
["bitfinex","BTCUSD",1766649105569,0.0113842,87841.0,87837.0,2.6e-07]
["bitfinex","BTCUSD",1766649105771,0.12209,87838.0,87837.0,2.6e-07]
["bitfinex","BTCUSD",1766649127897,0.12154,87838.0,87837.0,2.6e-07]
["bitfinex","BTCUSD",1766649130734,0.17846297,87838.0,87837.0,2.6e-07]
["bitfinex","BTCUSD",1766649131722,0.01138692,87820.0,87814.0,0.06111156]
["bitfinex","BTCUSD",1766649131922,0.01138614,87826.0,87803.0,0.10217626]
["bitfinex","BTCUSD",1766649131923,0.01132767,87812.0,87804.0,0.11697]
["bitfinex","BTCUSD",1766649132157,0.01138835,87809.0,87806.0,0.11697]
["bitfinex","BTCUSD",1766649132448,0.01138822,87810.0,87806.0,0.11697]
["bitfinex","BTCUSD",1766649132668,0.01138809,87811.0,87806.0,0.11697]
["bitfinex","BTCUSD",1766649132870,0.01138835,87809.0,87806.0,0.11697]
["bitfinex","BTCUSD",1766649133073,0.01138835,87809.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766649133275,0.01138835,87809.0,87806.0,0.11697]
["bitfinex","BTCUSD",1766649133276,0.0683305,87809.0,87806.0,0.11697]
["bitfinex","BTCUSD",1766649133455,0.0683305,87809.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766649134090,0.06833012,87809.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766649134466,0.01138835,87809.0,87806.0,0.11697]
["bitfinex","BTCUSD",1766649134693,0.01138835,87809.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766649135046,0.01138835,87809.0,87806.0,0.11697]
["bitfinex","BTCUSD",1766649135279,0.05694152,87810.0,87806.0,0.11697]
["bitfinex","BTCUSD",1766649135512,0.06832898,87811.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649135729,0.01138835,87809.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649135948,0.01138822,87810.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649136155,0.01138835,87809.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649136787,0.01138822,87810.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649137233,0.01138835,87809.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649137438,0.01138822,87810.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649138082,0.01138835,87809.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649138380,0.01138822,87810.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649138581,0.01138809,87811.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649138719,0.01138822,87810.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649138919,0.01138809,87811.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649139120,0.01138822,87810.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649139342,0.01138835,87809.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649139547,0.01138822,87810.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649139748,0.01138809,87811.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766649140422,0.05704595,87812.0,87805.0,0.12837]
["bitfinex","BTCUSD",1766649140423,0.00010567,87812.0,87805.0,0.12837]
["bitfinex","BTCUSD",1766649141573,0.00010567,87812.0,87805.0,0.13975887]
["bitfinex","BTCUSD",1766649142676,0.00010567,87812.0,87805.0,0.12837]
["bitfinex","BTCUSD",1766649142879,0.00010567,87812.0,87805.0,0.13975887]
["bitfinex","BTCUSD",1766649144033,0.00010567,87812.0,87805.0,0.12837]
["bitfinex","BTCUSD",1766649146316,0.00010567,87812.0,87805.0,0.13975887]
["bitfinex","BTCUSD",1766649146538,0.00010567,87812.0,87805.0,0.12837]
["bitfinex","BTCUSD",1766649155822,0.48602324,87846.0,87810.0,0.03896]
["bitfinex","BTCUSD",1766649155823,0.12221,87827.0,87810.0,0.03896]
["bitfinex","BTCUSD",1766649156233,0.01138744,87816.0,87810.0,0.03896]
["bitfinex","BTCUSD",1766649158754,0.01138718,87818.0,87810.0,0.03896]
["bitfinex","BTCUSD",1766649159849,0.01138731,87817.0,87810.0,0.03896]
["bitfinex","BTCUSD",1766649161260,0.01138718,87818.0,87810.0,0.03896]
["bitfinex","BTCUSD",1766649161678,0.01138731,87817.0,87810.0,0.03896]
["bitfinex","BTCUSD",1766649162066,0.01138718,87818.0,87810.0,0.03896]
["bitfinex","BTCUSD",1766649162270,0.01138705,87819.0,87810.0,0.03896]
["bitfinex","BTCUSD",1766649162457,0.01138718,87818.0,87810.0,0.03896]
["bitfinex","BTCUSD",1766649162653,0.01138731,87817.0,87810.0,0.03896]
["bitfinex","BTCUSD",1766649163016,0.01138718,87818.0,87810.0,0.03896]
["bitfinex","BTCUSD",1766649163226,0.01138731,87817.0,87810.0,0.03896]
["bitfinex","BTCUSD",1766649163766,0.01138718,87818.0,87810.0,0.03896]
["bitfinex","BTCUSD",1766649164190,0.01138718,87818.0,87816.0,0.00021121]
["bitfinex","BTCUSD",1766649164384,0.01138718,87818.0,87816.0,2.1e-07]
["bitfinex","BTCUSD",1766649165000,0.0114,87820.0,87816.0,2.1e-07]
["bitfinex","BTCUSD",1766649165156,0.0114,87824.0,87818.0,0.000211]
["bitfinex","BTCUSD",1766649165355,0.01138614,87826.0,87816.0,2.1e-07]
["bitfinex","BTCUSD",1766649165562,0.01138627,87825.0,87816.0,2.1e-07]
["bitfinex","BTCUSD",1766649165759,0.0113864,87824.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649165960,0.01138627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649166497,0.0113864,87824.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649166699,0.01138627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649169933,0.0113864,87824.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649172098,0.01138627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649172539,0.0113864,87824.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649172745,0.01138627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649176239,0.0113864,87824.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649176434,0.01138627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649181312,0.12777614,87826.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649181676,0.0113864,87824.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649182010,0.01138627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649186084,0.01138614,87826.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649188433,0.06831667,87827.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649189595,0.01138614,87826.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649190590,0.01138627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649191208,0.0113864,87824.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649204138,0.01138627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649204322,0.0113864,87824.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649205120,0.01138627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649205323,0.01138614,87826.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649205542,0.01138627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649206259,0.0113864,87824.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649209590,0.11639,87827.0,87824.0,0.000211]
["bitfinex","BTCUSD",1766649209987,0.11639,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766649210150,0.01138614,87826.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649210354,0.01138653,87823.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766649210549,0.01138589,87828.0,87810.0,0.07290288]
["bitfinex","BTCUSD",1766649210550,0.12888692,87820.0,87810.0,0.06151466]
["bitfinex","BTCUSD",1766649210788,0.1175,87817.0,87811.0,0.0114]
["bitfinex","BTCUSD",1766649210939,0.12888731,87817.0,87811.0,0.01150567]
["bitfinex","BTCUSD",1766649211138,0.1175,87817.0,87811.0,0.01150567]
["bitfinex","BTCUSD",1766649219018,0.1175,87817.0,87811.0,0.00010567]
["bitfinex","BTCUSD",1766649219234,0.1175,87817.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766649221873,0.01138705,87819.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766649222002,0.01138666,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766649222206,0.01138679,87821.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766649222580,0.01138666,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766649222737,0.1358364,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766649222920,0.12445,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766649226947,0.12445,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766649229210,0.12445,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766649229666,0.12445,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766649232042,0.12445,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766649232242,0.12445,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766649232766,0.1358364,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766649233368,0.12445,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766649233565,0.12445,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766649233719,0.12445,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766649234070,0.12445,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766649234375,0.12445,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766649234578,0.12445,87824.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766649234757,0.12445,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766649236993,0.1358364,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766649237217,0.12445,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766649239822,0.1358364,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766649240046,0.1358364,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766649240524,0.1358364,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766649240827,0.12445,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766649241025,0.1358364,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766649241230,0.01138679,87821.0,87811.0,0.00010567]
["bitfinex","BTCUSD",1766649242594,0.01138679,87821.0,87811.0,0.01149376]
["bitfinex","BTCUSD",1766649243009,0.01138692,87820.0,87811.0,0.00010567]
["bitfinex","BTCUSD",1766649243217,0.01138679,87821.0,87811.0,0.01149376]
["bitfinex","BTCUSD",1766649243991,0.01138692,87820.0,87811.0,0.00010567]
["bitfinex","BTCUSD",1766649244178,0.01138679,87821.0,87811.0,0.01149376]
["bitfinex","BTCUSD",1766649245035,0.01138692,87820.0,87811.0,0.00010567]
["bitfinex","BTCUSD",1766649247636,0.01138692,87820.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766649250168,0.12096,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766649250372,0.13234666,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766649250573,0.13234666,87822.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766649250940,0.01138679,87821.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766649251906,0.13234666,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766649251907,0.13234666,87822.0,87812.0,0.02278796]
["bitfinex","BTCUSD",1766649253022,0.01138679,87821.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766649253218,0.01138692,87820.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766649258793,0.01138705,87819.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766649259464,0.01138731,87817.0,87812.0,0.011062]
["bitfinex","BTCUSD",1766649259704,0.0113877,87814.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766649259882,0.06843234,87814.0,87803.0,0.05694913]
["bitfinex","BTCUSD",1766649260083,0.01149345,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766649260292,0.00010575,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766649260462,0.00010575,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766649260863,0.01149345,87814.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766649261068,0.00010575,87814.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766649261627,0.00010575,87814.0,87806.0,0.02278874]
["bitfinex","BTCUSD",1766649262139,0.00010575,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766649263331,0.00010575,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766649267209,0.00010575,87814.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766649269631,0.01138731,87817.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766649270033,0.01138718,87818.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766649270534,0.01138731,87817.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766649270734,0.01138744,87816.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766649272202,0.12872757,87815.0,87809.0,0.01085]
["bitfinex","BTCUSD",1766649272398,0.11734,87815.0,87809.0,0.01085]
["bitfinex","BTCUSD",1766649273532,0.11734,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766649273739,0.12872757,87815.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766649273934,0.0113877,87814.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766649274149,0.12872757,87815.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766649274597,0.0113877,87814.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766649274790,0.12872757,87815.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766649277282,0.11734,87815.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766649281064,0.11734,87815.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766649286466,0.11734,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766649286680,0.11734,87815.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766649287164,0.11734,87815.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766649287370,0.11734,87815.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766649294193,0.116791,87815.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766649295210,0.01138705,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766649295408,0.01138718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766649296002,0.01138705,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766649296402,0.01138718,87818.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766649296602,0.01138731,87817.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766649297069,0.01138731,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766649297281,0.01138731,87817.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766649299670,0.01138731,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766649300445,0.01138731,87817.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766649302997,0.01138731,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766649304106,0.01138731,87817.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766649304807,0.01138718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766649305029,0.01138705,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766649305436,0.01138731,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766649305646,0.01138718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766649308494,0.01138718,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766649308695,0.01138705,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766649310066,0.12775666,87822.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766649310067,0.06832094,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766649310198,0.06832094,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766649310199,0.01138692,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766649310509,0.01138705,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766649310710,0.01138705,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766649311029,0.01138692,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766649312044,0.06832032,87822.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766649313324,0.01138679,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766649313529,0.01138679,87821.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766649315270,0.01138666,87822.0,87812.0,0.0114]
["bitfinex","BTCUSD",1766649317833,0.11634,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766649318292,0.11634,87825.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766649318501,0.11634,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766649318648,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766649318986,0.0114,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766649319210,0.02278614,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766649319364,0.02278614,87826.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766649319565,0.02278614,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766649319902,0.0114,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766649320139,0.0114,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766649320297,0.0114,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766649322405,0.06832811,87831.0,87826.0,0.00055]
["bitfinex","BTCUSD",1766649322406,0.0227855,87831.0,87826.0,0.00055]
["bitfinex","BTCUSD",1766649322604,0.01151,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766649322803,0.01151,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766649323118,0.01151,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766649323489,0.00011,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766649323912,0.0114,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766649324247,0.03418104,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766649324545,0.11634,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766649324745,0.0114,87849.0,87842.0,0.00044]
["bitfinex","BTCUSD",1766649324908,0.0114,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766649325106,0.02278316,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766649325307,0.01138342,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766649326268,0.01138329,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766649326836,0.0114,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766649327030,0.01138303,87850.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766649327297,0.01138213,87857.0,87846.0,0.06830077]
["bitfinex","BTCUSD",1766649327497,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766649327632,0.03417644,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766649327837,0.04555909,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649328096,0.03417644,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766649329440,0.000109,87844.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649329645,0.04555909,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649329889,0.03417644,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766649330510,0.000109,87844.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649330714,0.01138278,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766649330867,0.16218909,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649331739,0.16218909,87853.0,87843.0,0.01127494]
["bitfinex","BTCUSD",1766649331949,0.16218909,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649332128,0.15080644,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649332290,0.16218909,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766649332485,0.16218909,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649332695,0.15080644,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649332907,0.15080644,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766649333301,0.11663,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649333508,0.01138407,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766649334725,0.01138407,87852.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766649337044,0.01138407,87852.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766649337250,0.01138407,87852.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766649337936,0.01148988,87852.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766649338654,0.022782,87858.0,87852.0,0.000549]
["bitfinex","BTCUSD",1766649338972,0.0114,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649339173,0.022782,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649339377,0.01138213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649339581,0.022782,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649340087,0.01138355,87859.0,87858.0,0.000549]
["bitfinex","BTCUSD",1766649340244,0.11663,87860.0,87858.0,0.000549]
["bitfinex","BTCUSD",1766649340583,0.0114,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649340782,0.0114,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649341646,0.0114,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649344054,0.01138148,87862.0,87852.0,0.06829627]
["bitfinex","BTCUSD",1766649344250,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649344449,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649346186,0.12885148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649353208,0.01138161,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649353844,0.12885148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649355076,0.12885148,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649355278,0.12885148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649355425,0.12885148,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649356036,0.11747,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649356232,0.11747,87862.0,87853.0,0.01110411]
["bitfinex","BTCUSD",1766649356851,0.0113829,87861.0,87853.0,0.01110411]
["bitfinex","BTCUSD",1766649357451,0.0113829,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649359428,0.0113829,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649360350,0.0113829,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649360552,0.0108339,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649360669,0.0114,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766649361107,0.0114,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649361487,0.04555191,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766649362310,0.01138096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766649363501,0.03417095,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766649363707,0.11866,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766649363987,0.15283018,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766649364200,0.11866,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766649364594,0.11866,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766649364795,0.11866,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766649365084,0.01138174,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766649365312,0.01138174,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766649367288,0.01138174,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766649367512,0.11866,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766649367735,0.11866,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766649368086,0.03456881,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766649368293,0.03456881,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766649369228,0.03456881,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766649371109,0.03456881,87869.0,87859.0,0.06829115]
["bitfinex","BTCUSD",1766649371110,0.11866,87868.0,87863.0,0.01083235]
["bitfinex","BTCUSD",1766649371315,0.0004,87869.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766649371787,0.0004,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766649371989,0.0004,87870.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766649372195,0.0004,87870.0,87868.0,0.05690289]
["bitfinex","BTCUSD",1766649372399,0.0118,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766649372512,0.0118,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766649372719,0.0004,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766649373135,0.0004,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766649374611,0.0004,87879.0,87875.0,0.056899]
["bitfinex","BTCUSD",1766649374786,0.0004,87879.0,87875.0,0.0682788]
["bitfinex","BTCUSD",1766649375188,0.0004,87879.0,87876.0,0.05689835]
["bitfinex","BTCUSD",1766649375607,0.0004,87879.0,87875.0,0.0682788]
["bitfinex","BTCUSD",1766649375813,0.0004,87881.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766649376021,0.11866,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766649376661,0.11866,87883.0,87880.0,0.06827429]
["bitfinex","BTCUSD",1766649377107,0.11866,87883.0,87882.0,0.05689447]
["bitfinex","BTCUSD",1766649377322,0.11866,87883.0,87880.0,0.06827429]
["bitfinex","BTCUSD",1766649377759,0.00024872,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766649377956,0.00024872,87886.0,87881.0,0.05689468]
["bitfinex","BTCUSD",1766649378173,0.00024872,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766649380402,0.00024872,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766649380847,0.00024872,87886.0,87884.0,0.05689317]
["bitfinex","BTCUSD",1766649381982,0.0114,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766649382362,0.11866,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766649382539,0.11866,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766649382914,0.11866,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766649383114,0.11866,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766649383443,0.11866,87896.0,87892.0,0.06826523]
["bitfinex","BTCUSD",1766649383643,0.11866,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766649383844,0.0114,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766649384025,0.0114,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766649384658,0.0114,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766649384818,0.0114,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766649385019,0.01137759,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766649386055,0.01137759,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766649386458,0.01137759,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766649387535,0.00024868,87894.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766649388969,0.00024868,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766649390757,0.00024868,87894.0,87890.0,0.02277785]
["bitfinex","BTCUSD",1766649390758,0.000549,87891.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766649391139,0.00024868,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766649391341,0.00024868,87894.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766649391342,0.12003,87888.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766649391587,0.12003,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766649391783,0.12003,87879.0,87866.0,0.1461]
["bitfinex","BTCUSD",1766649391784,0.12003,87876.0,87866.0,0.1461]
["bitfinex","BTCUSD",1766649392100,0.120579,87866.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766649392283,0.12003,87866.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766649392466,0.12003,87866.0,87864.0,0.05690612]
["bitfinex","BTCUSD",1766649393698,0.11948,87866.0,87864.0,0.05690612]
["bitfinex","BTCUSD",1766649398533,0.15419675,87872.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766649400405,0.00011,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766649401584,0.00011,87875.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766649401703,0.000549,87872.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766649401908,0.000549,87872.0,87869.0,0.06828328]
["bitfinex","BTCUSD",1766649402110,0.00055,87869.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766649402310,0.00055,87869.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766649402510,0.00055,87869.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766649402770,0.12297,87874.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766649402940,0.12297,87874.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766649403119,0.12297,87874.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766649403324,0.000549,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766649403522,0.123519,87866.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766649403725,0.12297,87866.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766649403925,0.12297,87866.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766649404544,0.12297,87866.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766649404750,0.12297,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766649404955,0.12297,87866.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766649405916,0.12297,87866.0,87861.0,0.01085]
["bitfinex","BTCUSD",1766649406927,0.12297,87866.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766649407650,0.12297,87866.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766649408424,0.12297,87866.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766649410977,0.12297,87866.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766649411308,0.12297,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766649411510,0.12297,87866.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766649411704,0.12297,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766649412289,0.12297,87866.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766649413213,0.12297,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766649414510,0.12297,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766649419606,0.12297,87866.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766649419805,0.12297,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766649420210,0.12297,87866.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766649421054,0.12644,87862.0,87855.0,0.00011]
["bitfinex","BTCUSD",1766649421250,0.12644,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766649421251,0.05690742,87862.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766649421451,0.12644,87858.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766649422322,0.13782213,87857.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766649422522,0.12644,87855.0,87854.0,0.00010577]
["bitfinex","BTCUSD",1766649422762,0.12644,87855.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649423121,0.125891,87855.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649423564,0.125891,87855.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649423772,0.125891,87855.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766649425180,0.125891,87855.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649425559,0.11470546,87855.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649425964,0.12644,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649426140,0.13782148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649426343,0.13782148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649426564,0.13782148,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649426772,0.12644,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649428007,0.12644,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649428290,0.12644,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649428472,0.12644,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649428871,0.12644,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649429072,0.0114,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649429271,0.0114,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649429460,0.0114,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649430756,0.0114,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649430964,0.0114,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649431184,0.0114,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649431386,0.0114,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649432201,0.12644,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649432499,0.01138187,87859.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649433178,0.011382,87858.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649433592,0.01138187,87859.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649433798,0.011382,87858.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649433994,0.01138187,87859.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649434547,0.011382,87858.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649434763,0.01138187,87859.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649436029,0.137822,87858.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649436222,0.13782213,87857.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649437002,0.12644,87857.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649437419,0.13782213,87857.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649439215,0.01138226,87856.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649439620,0.01138239,87855.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649439822,0.01138252,87854.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649440034,0.01138252,87854.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766649440035,0.01138265,87853.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766649442353,0.01138265,87853.0,87844.0,0.00011]
["bitfinex","BTCUSD",1766649442552,0.01138265,87853.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766649443409,0.01138252,87854.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766649444680,0.01138265,87853.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766649446382,0.01138252,87854.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766649450398,0.01138265,87853.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766649450600,0.01138252,87854.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766649451166,0.01138265,87853.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766649451588,0.01138252,87854.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766649451902,0.01138265,87853.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766649452689,0.01138252,87854.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766649453295,0.01138265,87853.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766649453903,0.01138265,87853.0,87844.0,0.00011]
["bitfinex","BTCUSD",1766649454281,0.01138252,87854.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766649454499,0.01138252,87854.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766649454709,0.01138252,87854.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766649454862,0.01138239,87855.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766649455076,0.01138252,87854.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766649455773,0.01138239,87855.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766649456077,0.01138252,87854.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766649456576,0.01138239,87855.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766649457285,0.13782213,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649457493,0.01138226,87856.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766649458766,0.01138239,87855.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766649459587,0.01138226,87856.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766649460068,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649460611,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649460779,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649461811,0.13782213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649462234,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649462420,0.13782213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649462986,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649465617,0.01138239,87855.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766649466150,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649466667,0.01138239,87855.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766649466852,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649467174,0.13782213,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649467304,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649467507,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649468160,0.13782213,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649468343,0.13782213,87857.0,87856.0,0.00055]
["bitfinex","BTCUSD",1766649468522,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649469361,0.13782213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649469558,0.13782213,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649469705,0.13782213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649470772,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649470961,0.13782213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649471372,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649471941,0.13782213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649472546,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649472796,0.13782213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649473231,0.13782213,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649473431,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649473635,0.13782213,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649473636,0.13782213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649473836,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649474149,0.13782213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649474560,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649474990,0.13782213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649475410,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649475624,0.13782213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649475835,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649476064,0.13782213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649477506,0.0114,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649478125,1.61e-06,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649478624,1.61e-06,87861.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766649478625,0.01138174,87860.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766649479046,0.01138322,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649479855,0.000549,87851.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649480065,0.13210187,87859.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649480567,0.011382,87858.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649480972,0.13210187,87859.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649481316,0.011382,87858.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649483003,0.13210187,87859.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766649483651,0.01138322,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649483859,0.05690782,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649484083,9.6e-07,87866.0,87862.0,0.00055]
["bitfinex","BTCUSD",1766649484296,0.12083,87875.0,87859.0,0.01366284]
["bitfinex","BTCUSD",1766649484297,0.0114,87867.0,87859.0,0.01366284]
["bitfinex","BTCUSD",1766649484814,0.02278083,87867.0,87859.0,0.01366284]
["bitfinex","BTCUSD",1766649485053,0.01138096,87866.0,87859.0,0.01366284]
["bitfinex","BTCUSD",1766649485493,0.02278083,87867.0,87859.0,0.01366284]
["bitfinex","BTCUSD",1766649486378,0.02278083,87867.0,87859.0,0.01311384]
["bitfinex","BTCUSD",1766649486578,0.01138096,87866.0,87859.0,0.01311384]
["bitfinex","BTCUSD",1766649486931,0.02278083,87867.0,87859.0,0.01311384]
["bitfinex","BTCUSD",1766649487159,0.01138096,87866.0,87859.0,0.01311384]
["bitfinex","BTCUSD",1766649487497,0.02278083,87867.0,87859.0,0.01311384]
["bitfinex","BTCUSD",1766649487795,0.01138096,87866.0,87859.0,0.01311384]
["bitfinex","BTCUSD",1766649487996,0.02278083,87867.0,87859.0,0.01311384]
["bitfinex","BTCUSD",1766649488742,0.01138096,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649489123,0.01138096,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766649491270,0.01138096,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649491397,0.01138096,87866.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766649491592,0.01138109,87865.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766649492411,0.05690684,87863.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766649492617,0.01138122,87864.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766649492618,0.011382,87858.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766649493020,0.05691066,87857.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766649493221,0.06829249,87858.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766649493446,0.05691122,87857.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766649493675,0.05691122,87857.0,87855.0,0.00021446]
["bitfinex","BTCUSD",1766649494266,0.05691122,87857.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649497580,0.06829249,87858.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649497750,0.011382,87858.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649498189,0.01138187,87859.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649498588,0.011382,87858.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649499680,0.06829018,87861.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649500654,0.01138187,87859.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649501770,0.011382,87858.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649502299,0.01138187,87859.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649503636,0.011382,87858.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649504843,0.01138187,87859.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649505003,0.011382,87858.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649506100,0.01138187,87859.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649506503,0.011382,87858.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649506900,0.01138187,87859.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649507362,0.011382,87858.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649507770,0.132102,87858.0,87855.0,1e-08]
["bitfinex","BTCUSD",1766649508473,0.132102,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766649509448,0.12072,87858.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766649509829,0.132102,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766649511277,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766649512441,0.01138226,87856.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766649512662,0.13595239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766649512886,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766649513803,0.12457,87850.0,87844.0,0.00011]
["bitfinex","BTCUSD",1766649514030,0.124021,87850.0,87844.0,0.02289381]
["bitfinex","BTCUSD",1766649514220,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766649514597,0.12457,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649515612,0.12457,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649516630,0.12457,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649516972,0.12457,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649519842,0.011382,87858.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649521330,0.01138213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649521725,0.14059226,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766649521930,0.14061,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649522242,0.0114,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649522426,0.011382,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649522638,0.02278174,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649523563,0.07969094,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649524278,0.07973505,87860.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649524775,0.01138187,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649526579,0.01138187,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649526781,0.01138187,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649527379,0.011382,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649527821,0.011382,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649528731,0.011382,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649529794,0.011382,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649530361,0.01138213,87857.0,87847.0,0.06830017]
["bitfinex","BTCUSD",1766649530566,0.011382,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649539608,0.01138187,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649541064,0.02282585,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649542556,0.01138187,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649543283,0.01138187,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649543477,0.01138187,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649544670,0.02282585,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649545071,0.01138187,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649545697,0.02282585,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649546046,0.01138187,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649548816,0.02282585,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649549377,0.01138187,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649549574,0.01144411,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649549774,0.01144411,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649550170,0.01144411,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649550374,0.01144411,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649550592,0.01144411,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649552187,0.01144411,87860.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766649552385,0.01144411,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649553362,0.01144411,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649554608,4.11e-06,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649554807,4.11e-06,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649557270,4.11e-06,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649557411,4.11e-06,87860.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766649558855,4.11e-06,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649559076,4.11e-06,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649562279,4.11e-06,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649563649,4.11e-06,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649565047,4.11e-06,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649565856,4.11e-06,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649566474,4.11e-06,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649566678,4.11e-06,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649566878,4.11e-06,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649567357,4.11e-06,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649567552,4.11e-06,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649567753,4.11e-06,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649567995,0.000549,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649568217,4.11e-06,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649569891,4.11e-06,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649570710,4.11e-06,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649570903,0.01138122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649571132,0.02278122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649571713,0.02278122,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649572130,0.02278122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649573014,0.02278122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649573801,0.02263042,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649574402,0.01138135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649574724,0.15404042,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649575107,0.15404042,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649575598,0.01138135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649576182,0.01138135,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649576718,0.15404042,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649577391,0.01138135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649577796,0.15404042,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649578040,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649578191,0.01138135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649578582,0.15419122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649578784,0.01138135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649579003,0.15419122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649579327,0.01138135,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649579630,0.15419122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649580624,0.01138135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649580830,0.15419122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649582022,0.01138135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649582191,0.15419122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649582399,0.15419122,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649582601,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649582753,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649583155,0.01138148,87862.0,87850.0,0.02276581]
["bitfinex","BTCUSD",1766649583481,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649583682,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649585767,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649585932,0.13615135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649586136,0.02278122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649586700,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649587100,0.0114,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649587712,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649588018,0.02278122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649588524,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649588729,0.0114,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649589116,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649589310,0.02278122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649589925,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649591107,0.01138135,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649591305,0.02278122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649592625,0.0114,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649592823,0.02278122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649593563,0.13615148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649593744,0.13615148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649594824,0.12477,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649595126,0.12477,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649595312,0.13615148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649595642,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649596928,0.12477,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649597129,0.13615148,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649597329,0.13615148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649597682,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649598149,0.13615148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649599584,0.13615148,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649599767,0.13615148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649599966,0.12477,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649600170,0.02278122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649600371,0.02278122,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649600582,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649600739,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649600950,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649601151,0.01138135,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649601402,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649601618,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649601904,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649602310,0.01138174,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649602710,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649603153,0.01138187,87859.0,87850.0,4.411e-05]
["bitfinex","BTCUSD",1766649603332,0.01138226,87856.0,87850.0,4.411e-05]
["bitfinex","BTCUSD",1766649603534,0.01090615,87858.0,87850.0,4.411e-05]
["bitfinex","BTCUSD",1766649603832,0.05690794,87862.0,87850.0,4.411e-05]
["bitfinex","BTCUSD",1766649603833,0.06828942,87862.0,87850.0,4.411e-05]
["bitfinex","BTCUSD",1766649604036,0.01138174,87860.0,87850.0,4.411e-05]
["bitfinex","BTCUSD",1766649604540,0.01138187,87859.0,87850.0,4.411e-05]
["bitfinex","BTCUSD",1766649604769,0.01138174,87860.0,87850.0,0.01142714]
["bitfinex","BTCUSD",1766649605141,0.01138187,87859.0,87850.0,4.411e-05]
["bitfinex","BTCUSD",1766649605294,0.01138174,87860.0,87850.0,0.01142714]
["bitfinex","BTCUSD",1766649606408,0.01138187,87859.0,87850.0,4.411e-05]
["bitfinex","BTCUSD",1766649606826,0.01138174,87860.0,87850.0,0.01142714]
["bitfinex","BTCUSD",1766649607254,0.06828942,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649607430,0.01138174,87860.0,87850.0,0.01142714]
["bitfinex","BTCUSD",1766649607783,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649608420,0.06828942,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649608720,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649609672,0.06828942,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649609878,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649610076,0.06828942,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649610393,0.06828942,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649610528,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649611251,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649611633,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649611985,0.01138161,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649612204,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649612390,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649612955,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649613161,0.01138148,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649613361,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649615405,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649615784,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649616520,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649617172,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649617376,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649618325,0.01138135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649618704,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649619232,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649619433,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649619629,0.01138161,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649619806,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649620688,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649621102,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649621503,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649622350,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649622552,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649622759,0.01138161,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649622944,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649623811,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649624330,0.01138161,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649624509,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649625143,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649626157,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649626362,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649626563,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649626947,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649627500,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649627678,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649628562,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649629764,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649630106,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649630303,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649630521,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649630655,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649630855,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649631275,0.01138161,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649631687,0.01138161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649631905,0.01138161,87861.0,87850.0,0.02285428]
["bitfinex","BTCUSD",1766649632214,0.01138187,87859.0,87850.0,0.01147125]
["bitfinex","BTCUSD",1766649632410,0.01138174,87860.0,87850.0,0.01147125]
["bitfinex","BTCUSD",1766649633637,0.011382,87858.0,87850.0,0.01147125]
["bitfinex","BTCUSD",1766649634114,0.01138187,87859.0,87850.0,0.01147125]
["bitfinex","BTCUSD",1766649635085,0.011382,87858.0,87850.0,0.01147125]
["bitfinex","BTCUSD",1766649635322,0.01138187,87859.0,87850.0,0.01147125]
["bitfinex","BTCUSD",1766649635633,0.011382,87858.0,87850.0,0.01147125]
["bitfinex","BTCUSD",1766649635786,0.01138187,87859.0,87850.0,0.01147125]
["bitfinex","BTCUSD",1766649635982,0.011382,87858.0,87850.0,0.01147125]
["bitfinex","BTCUSD",1766649636186,0.01138187,87859.0,87850.0,0.01147125]
["bitfinex","BTCUSD",1766649636489,0.06829009,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649637016,0.01138174,87860.0,87850.0,0.02285428]
["bitfinex","BTCUSD",1766649637225,0.01138187,87859.0,87850.0,0.01147125]
["bitfinex","BTCUSD",1766649637628,0.01138174,87860.0,87850.0,0.02285428]
["bitfinex","BTCUSD",1766649638765,0.01138161,87861.0,87850.0,0.02285428]
["bitfinex","BTCUSD",1766649638943,0.01138174,87860.0,87850.0,0.02285428]
["bitfinex","BTCUSD",1766649639329,0.01138031,87871.0,87860.0,0.01193074]
["bitfinex","BTCUSD",1766649639661,0.0114,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766649639827,0.00011,87875.0,87863.0,0.06828812]
["bitfinex","BTCUSD",1766649640023,0.00011,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766649640283,0.0114,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766649640929,0.0114,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766649641125,0.23978652,87886.0,87872.0,0.01366284]
["bitfinex","BTCUSD",1766649641328,0.01137889,87882.0,87872.0,0.01366284]
["bitfinex","BTCUSD",1766649641537,0.01137915,87880.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766649641719,0.01137915,87880.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766649643307,0.01137941,87878.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766649643492,0.01137928,87879.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766649643893,0.06827569,87879.0,87870.0,0.0114]
["bitfinex","BTCUSD",1766649644062,0.01137941,87878.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649644711,0.01137928,87879.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649645034,0.01137954,87877.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649645178,0.01137928,87879.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649645376,0.01137954,87877.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649645692,0.01137941,87878.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649646672,0.0113798,87875.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649647078,0.01137967,87876.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649648871,0.01137954,87877.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649649347,0.01137967,87876.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649649696,0.01137954,87877.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649650849,0.01137967,87876.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649651062,0.01137954,87877.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649651220,0.01137941,87878.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649651556,0.01137954,87877.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649652067,0.01137941,87878.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649655361,0.01137928,87879.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649655777,0.06827467,87881.0,87870.0,0.02223044]
["bitfinex","BTCUSD",1766649655955,0.01137915,87880.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649656179,0.01137902,87881.0,87870.0,0.02223044]
["bitfinex","BTCUSD",1766649656580,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766649656987,0.01137915,87880.0,87870.0,0.02223044]
["bitfinex","BTCUSD",1766649657766,0.01137928,87879.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649658482,0.01137915,87880.0,87870.0,0.02223044]
["bitfinex","BTCUSD",1766649659308,0.01137928,87879.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649659804,0.01137915,87880.0,87870.0,0.02223044]
["bitfinex","BTCUSD",1766649660363,0.01137928,87879.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649660858,0.01137941,87878.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649661274,0.01137928,87879.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649662224,0.01137941,87878.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649664094,0.01137928,87879.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649664990,0.06827527,87880.0,87870.0,0.02223044]
["bitfinex","BTCUSD",1766649665196,0.01137928,87879.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649666401,0.06827527,87880.0,87870.0,0.02223044]
["bitfinex","BTCUSD",1766649667016,0.01137915,87880.0,87870.0,0.02223044]
["bitfinex","BTCUSD",1766649667942,0.01137915,87880.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649668258,0.01137928,87879.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649671918,0.01112665,87879.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649673281,0.01137915,87880.0,87870.0,0.02223044]
["bitfinex","BTCUSD",1766649673425,0.01137928,87879.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649673874,0.01137928,87879.0,87870.0,0.02223044]
["bitfinex","BTCUSD",1766649674053,0.01137915,87880.0,87879.0,0.000549]
["bitfinex","BTCUSD",1766649674689,0.01137928,87879.0,87870.0,0.01085]
["bitfinex","BTCUSD",1766649675787,0.01137928,87879.0,87870.0,0.01063871]
["bitfinex","BTCUSD",1766649678266,0.0114555,87879.0,87870.0,0.01063871]
["bitfinex","BTCUSD",1766649679028,0.01137941,87878.0,87870.0,0.01063871]
["bitfinex","BTCUSD",1766649680256,7.622e-05,87879.0,87870.0,0.01063871]
["bitfinex","BTCUSD",1766649682276,7.622e-05,87879.0,87870.0,0.02201915]
["bitfinex","BTCUSD",1766649684142,0.0114555,87879.0,87870.0,0.01063871]
["bitfinex","BTCUSD",1766649684748,7.622e-05,87879.0,87870.0,0.02201915]
["bitfinex","BTCUSD",1766649687107,7.622e-05,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766649687722,7.622e-05,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766649687929,2.2e-07,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766649688095,2.2e-07,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766649688297,2.2e-07,87879.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766649690734,2.2e-07,87879.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766649690927,2.2e-07,87879.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766649696298,2.2e-07,87879.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766649696661,2.2e-07,87879.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766649697063,7.914e-05,87878.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766649697297,1.4e-07,87878.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766649702878,1.4e-07,87878.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766649703122,1.4e-07,87878.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766649704996,1.4e-07,87878.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766649705200,1.4e-07,87878.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766649706155,1.4e-07,87878.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766649706532,1.4e-07,87878.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766649708312,1.4e-07,87878.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766649708914,1.4e-07,87878.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766649709171,1.4e-07,87878.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766649711284,2.2e-07,87879.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766649712573,2.2e-07,87879.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766649712907,2.2e-07,87879.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766649713276,2.2e-07,87879.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766649713917,2.2e-07,87879.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766649714649,2.2e-07,87879.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766649715343,2.2e-07,87879.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766649718048,2.2e-07,87879.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766649719575,2.2e-07,87879.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766649719925,2.2e-07,87879.0,87875.0,0.0227798]
["bitfinex","BTCUSD",1766649720145,2.2e-07,87879.0,87875.0,0.011245]
["bitfinex","BTCUSD",1766649720746,0.13739,87878.0,87873.0,0.02111999]
["bitfinex","BTCUSD",1766649720983,0.13739,87878.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766649720984,0.05689951,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766649721207,0.01138135,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649721351,0.14877109,87865.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766649721352,0.13739,87860.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766649721556,0.13739,87860.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649721557,0.13739,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649721753,0.13739,87856.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766649721959,0.13739,87854.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766649722258,0.14877342,87847.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766649722626,0.13739,87839.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766649722828,0.13739,87836.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766649723373,0.13739,87836.0,87830.0,0.011476]
["bitfinex","BTCUSD",1766649723565,0.13739,87836.0,87830.0,0.02286163]
["bitfinex","BTCUSD",1766649723989,0.13739,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766649724578,0.136841,87836.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766649724809,0.136841,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766649725155,0.00266278,87838.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766649725507,0.13739,87842.0,87838.0,0.00055]
["bitfinex","BTCUSD",1766649726024,0.13739,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766649726025,0.03418053,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766649726224,0.03418053,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766649726587,0.03418053,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766649726927,0.03418053,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766649727149,0.03418053,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766649727300,0.03418053,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766649727946,0.03418053,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766649729955,0.17157053,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766649730156,0.17157053,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766649731189,0.17157053,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766649731590,0.17157053,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766649731971,0.17145668,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766649732151,0.17145668,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766649732351,0.13739,87841.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766649732576,0.01138511,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766649733455,0.01138511,87840.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766649737567,0.01138511,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766649737752,0.01083511,87840.0,87839.0,0.05692232]
["bitfinex","BTCUSD",1766649737910,0.0114,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766649738315,0.03417819,87843.0,87841.0,0.00498059]
["bitfinex","BTCUSD",1766649738532,0.03417819,87843.0,87839.0,0.05692232]
["bitfinex","BTCUSD",1766649738731,0.03417819,87843.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766649743668,0.0114,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766649743835,0.04557819,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766649744355,0.04557819,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766649744558,0.0114,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766649748149,0.0114,87844.0,87841.0,0.06830501]
["bitfinex","BTCUSD",1766649749276,0.0341771,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766649749462,0.03394896,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766649749606,0.03394896,87845.0,87841.0,0.06830501]
["bitfinex","BTCUSD",1766649750719,0.03394896,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766649750946,0.03394896,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766649751154,0.03394896,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766649751651,0.03394896,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766649752057,0.03394896,87845.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766649752368,0.13548,87854.0,87845.0,0.0683016]
["bitfinex","BTCUSD",1766649752589,0.14688,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649752918,0.000549,87848.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649753339,0.14688,87854.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649754747,0.14688,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649755066,0.14688,87854.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649755280,0.0113798,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766649755439,0.00011,87864.0,87862.0,0.0114]
["bitfinex","BTCUSD",1766649755637,0.13603,87862.0,87859.0,0.0096613]
["bitfinex","BTCUSD",1766649755841,0.13548,87862.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766649756046,0.067465,87862.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766649756270,0.067465,87862.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766649756577,0.067465,87862.0,87857.0,0.01085]
["bitfinex","BTCUSD",1766649756750,0.067465,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649756955,0.067465,87862.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766649757360,0.067465,87862.0,87764.0,0.0004]
["bitfinex","BTCUSD",1766649757361,0.13548,87859.0,87847.0,0.02278342]
["bitfinex","BTCUSD",1766649757562,0.14688,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649757764,0.14688,87859.0,87849.0,0.05691539]
["bitfinex","BTCUSD",1766649758647,0.14688,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649758867,0.14688,87859.0,87849.0,0.05691539]
["bitfinex","BTCUSD",1766649759191,0.14688,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649760545,0.14688,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649761467,0.14688,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649762078,0.14688,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649763174,0.14688,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649763863,0.1582629,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649766526,0.1582629,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649768123,0.1582629,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649768324,0.1582629,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649768525,0.14688,87859.0,87850.0,0.06829768]
["bitfinex","BTCUSD",1766649768704,0.14688,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649769079,0.15826187,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649769276,0.14686213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649769583,0.14686213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649769584,0.13548,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649770110,0.13548,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649770691,0.13548,87857.0,87849.0,0.068299]
["bitfinex","BTCUSD",1766649771030,0.13548,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649771241,0.13548,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649771926,0.13548,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649772091,0.13548,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649772707,0.13548,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649772915,0.13548,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649773332,0.13548,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649773798,0.13548,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649774018,0.13548,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649775008,0.13548,87857.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649776547,0.13548,87857.0,87851.0,0.0114589]
["bitfinex","BTCUSD",1766649776772,0.13548,87857.0,87851.0,7.6e-05]
["bitfinex","BTCUSD",1766649779813,0.01138239,87855.0,87851.0,7.6e-05]
["bitfinex","BTCUSD",1766649780014,0.01138252,87854.0,87851.0,7.6e-05]
["bitfinex","BTCUSD",1766649780230,0.01138252,87854.0,87844.0,0.01149381]
["bitfinex","BTCUSD",1766649780231,0.01138303,87850.0,87844.0,0.00011]
["bitfinex","BTCUSD",1766649780577,0.16250342,87847.0,87844.0,2.84e-06]
["bitfinex","BTCUSD",1766649780778,0.15112,87845.0,87844.0,2.84e-06]
["bitfinex","BTCUSD",1766649781734,0.0113829,87851.0,87844.0,2.84e-06]
["bitfinex","BTCUSD",1766649781939,0.1625029,87851.0,87844.0,2.84e-06]
["bitfinex","BTCUSD",1766649782344,0.01138303,87850.0,87844.0,2.84e-06]
["bitfinex","BTCUSD",1766649782528,0.1625029,87851.0,87844.0,2.84e-06]
["bitfinex","BTCUSD",1766649782730,0.15112,87851.0,87844.0,2.84e-06]
["bitfinex","BTCUSD",1766649782966,0.01138265,87853.0,87851.0,0.000549]
["bitfinex","BTCUSD",1766649783181,0.01138265,87853.0,87844.0,2.84e-06]
["bitfinex","BTCUSD",1766649784588,0.01138278,87852.0,87844.0,2.84e-06]
["bitfinex","BTCUSD",1766649784963,0.0114,87854.0,87844.0,2.84e-06]
["bitfinex","BTCUSD",1766649785165,0.0114,87854.0,87852.0,0.000549]
["bitfinex","BTCUSD",1766649785589,0.15112,87857.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649785800,0.0114,87858.0,87854.0,0.01193252]
["bitfinex","BTCUSD",1766649785992,0.0114,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649786156,0.0114,87862.0,87858.0,0.01366284]
["bitfinex","BTCUSD",1766649786572,0.00011,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766649786772,0.0114,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766649786972,0.0114,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766649787207,0.0114,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766649787421,0.0114,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766649788647,0.15112,87871.0,87869.0,0.000439]
["bitfinex","BTCUSD",1766649788941,0.0114,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766649789302,0.02278005,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766649789760,0.02278005,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766649790298,0.0114,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766649791640,0.02278005,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766649792740,0.02278005,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766649793055,0.0114,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766649794152,0.0114,87873.0,87864.0,0.08790122]
["bitfinex","BTCUSD",1766649794498,0.0114,87873.0,87864.0,0.07652]
["bitfinex","BTCUSD",1766649795463,0.02278005,87873.0,87864.0,0.07652]
["bitfinex","BTCUSD",1766649795666,0.02278005,87873.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766649797272,0.01138031,87871.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766649797502,0.01138018,87872.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766649798616,0.01138031,87871.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766649799217,0.01138044,87870.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766649799435,0.00011,87865.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766649800069,0.01138083,87867.0,87864.0,0.0114]
["bitfinex","BTCUSD",1766649800561,0.01138083,87867.0,87864.0,0.01144411]
["bitfinex","BTCUSD",1766649800713,0.01138083,87867.0,87864.0,0.01133411]
["bitfinex","BTCUSD",1766649802017,0.01138083,87867.0,87864.0,4.411e-05]
["bitfinex","BTCUSD",1766649804350,0.06828548,87867.0,87864.0,4.411e-05]
["bitfinex","BTCUSD",1766649810740,0.06828656,87865.0,87862.0,4.11e-06]
["bitfinex","BTCUSD",1766649810962,0.1486,87864.0,87862.0,4.11e-06]
["bitfinex","BTCUSD",1766649817609,0.01138057,87869.0,87864.0,0.000549]
["bitfinex","BTCUSD",1766649817817,0.01138083,87867.0,87864.0,0.000549]
["bitfinex","BTCUSD",1766649818018,0.15998109,87865.0,87862.0,4.11e-06]
["bitfinex","BTCUSD",1766649819291,0.1486,87865.0,87862.0,4.11e-06]
["bitfinex","BTCUSD",1766649819496,0.15998109,87865.0,87862.0,4.11e-06]
["bitfinex","BTCUSD",1766649820626,0.1486,87865.0,87862.0,4.11e-06]
["bitfinex","BTCUSD",1766649821193,0.15998109,87865.0,87862.0,4.11e-06]
["bitfinex","BTCUSD",1766649822743,0.15998135,87863.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766649822948,0.01138148,87862.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766649823590,0.15998135,87863.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766649823791,0.01138148,87862.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766649828659,0.1486,87863.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766649829734,0.14805,87863.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766649830097,0.00016051,87861.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766649830821,0.00016051,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649831026,0.00016051,87861.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766649833218,0.01154212,87861.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766649833618,0.01138174,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649833816,0.05691274,87854.0,87848.0,0.00011]
["bitfinex","BTCUSD",1766649834022,0.14463,87854.0,87848.0,0.00011]
["bitfinex","BTCUSD",1766649834555,0.15601252,87854.0,87848.0,0.00011]
["bitfinex","BTCUSD",1766649834758,0.14463,87854.0,87848.0,0.00011]
["bitfinex","BTCUSD",1766649838057,0.01138265,87853.0,87848.0,0.00011]
["bitfinex","BTCUSD",1766649838268,0.15601278,87852.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766649838482,0.01138316,87849.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766649838697,0.01138303,87850.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766649838942,0.15259303,87850.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766649839540,0.14121,87850.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766649840145,0.000549,87845.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766649840346,0.14121,87848.0,87842.0,0.01150581]
["bitfinex","BTCUSD",1766649840545,0.15259329,87848.0,87842.0,0.01150581]
["bitfinex","BTCUSD",1766649840766,0.14121,87848.0,87842.0,0.01150581]
["bitfinex","BTCUSD",1766649851964,0.141155,87848.0,87842.0,0.01150581]
["bitfinex","BTCUSD",1766649857383,0.141155,87848.0,87842.0,0.02288988]
["bitfinex","BTCUSD",1766649857736,0.141155,87848.0,87842.0,0.01150581]
["bitfinex","BTCUSD",1766649857882,0.141155,87848.0,87842.0,0.02288988]
["bitfinex","BTCUSD",1766649859526,0.141155,87848.0,87842.0,0.01150581]
["bitfinex","BTCUSD",1766649860295,0.141155,87848.0,87842.0,0.02288988]
["bitfinex","BTCUSD",1766649861119,0.141155,87848.0,87842.0,0.01150581]
["bitfinex","BTCUSD",1766649862523,0.141155,87848.0,87842.0,0.00010581]
["bitfinex","BTCUSD",1766649862737,0.141155,87848.0,87842.0,8.1e-07]
["bitfinex","BTCUSD",1766649866090,0.141155,87848.0,87842.0,0.01138488]
["bitfinex","BTCUSD",1766649866647,0.141155,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649866854,0.141155,87848.0,87842.0,0.01138488]
["bitfinex","BTCUSD",1766649867504,0.12264063,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649867674,0.12264063,87848.0,87842.0,0.01138488]
["bitfinex","BTCUSD",1766649869136,0.12264063,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649870002,0.12264063,87848.0,87842.0,0.01138488]
["bitfinex","BTCUSD",1766649870159,0.12264063,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649870562,0.12264063,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766649871692,0.12264063,87848.0,87842.0,0.01138488]
["bitfinex","BTCUSD",1766649872095,0.12264063,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766649875390,0.12264063,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766649875587,0.11049772,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766649877512,0.08894562,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766649877932,0.0865912,87848.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766649882363,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766649882566,0.13868,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766649882979,0.15006252,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766649883146,0.15006252,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766649883342,0.13868,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766649883587,0.15006252,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766649883986,0.13868,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649884249,0.13868,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766649884658,0.13868,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649885248,0.13868,87852.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766649890669,0.001099,87844.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766649890863,0.00014331,87844.0,87834.0,0.10013511]
["bitfinex","BTCUSD",1766649891034,0.01138407,87842.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766649891235,0.16082407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766649891439,0.14944,87842.0,87833.0,0.0114]
["bitfinex","BTCUSD",1766649891636,0.14944,87842.0,87833.0,0.02278524]
["bitfinex","BTCUSD",1766649891977,0.14944,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766649893373,0.14944,87842.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766649893573,0.14944,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766649893925,5.613e-05,87844.0,87842.0,0.000461]
["bitfinex","BTCUSD",1766649894177,5.613e-05,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766649894472,5.613e-05,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766649895906,5.613e-05,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766649896631,5.613e-05,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766649897479,5.613e-05,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766649897855,5.613e-05,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766649898483,1.3e-07,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766649899468,1.3e-07,87844.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766649900646,1.3e-07,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766649901392,1.3e-07,87844.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766649902546,0.14944,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766649902793,0.01138239,87855.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766649902794,0.0114,87850.0,87849.0,0.000405]
["bitfinex","BTCUSD",1766649903021,0.0114,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766649903575,0.0114,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766649903777,5e-06,87850.0,87848.0,0.05691649]
["bitfinex","BTCUSD",1766649903977,0.20453148,87862.0,87848.0,0.05691649]
["bitfinex","BTCUSD",1766649903978,0.14759,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649904162,0.15899,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649904627,0.17037161,87861.0,87851.0,0.06829742]
["bitfinex","BTCUSD",1766649904751,0.15899,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649905265,0.17037161,87861.0,87848.0,0.05691649]
["bitfinex","BTCUSD",1766649905466,0.17037161,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649906268,0.14759,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649906468,0.15897174,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649906670,0.14759,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649906871,0.14759,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649907072,0.14759,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649907276,0.14759,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649907668,0.14759,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649908022,0.14759,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649908864,0.0114,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649909721,0.0114,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766649909921,0.02278161,87861.0,87851.0,0.1532329]
["bitfinex","BTCUSD",1766649910126,0.0114,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649910348,0.02278161,87861.0,87851.0,0.1532329]
["bitfinex","BTCUSD",1766649910474,0.0114,87861.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766649910672,0.01085,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766649911626,0.0114,87865.0,87856.0,0.06829307]
["bitfinex","BTCUSD",1766649911811,0.0114,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649911994,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766649915198,0.0114,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649915375,0.0114,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649915612,0.0114,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649915742,0.02278109,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649916365,0.0114,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766649917278,0.0114,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766649917700,0.0114,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649917701,0.02278109,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649918791,0.000549,87855.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766649919190,0.000549,87855.0,87854.0,0.00343379]
["bitfinex","BTCUSD",1766649919406,0.01138161,87861.0,87854.0,0.00343379]
["bitfinex","BTCUSD",1766649919773,0.01138148,87862.0,87854.0,0.00343379]
["bitfinex","BTCUSD",1766649920200,0.15897148,87862.0,87854.0,0.00343379]
["bitfinex","BTCUSD",1766649920677,0.14759,87862.0,87854.0,0.00343379]
["bitfinex","BTCUSD",1766649921415,0.14759,87862.0,87854.0,0.01481631]
["bitfinex","BTCUSD",1766649923273,0.14759,87862.0,87854.0,0.00343379]
["bitfinex","BTCUSD",1766649927820,0.15897148,87862.0,87854.0,0.00343379]
["bitfinex","BTCUSD",1766649928253,0.01138161,87861.0,87854.0,0.00343379]
["bitfinex","BTCUSD",1766649928639,0.15897148,87862.0,87854.0,0.00343379]
["bitfinex","BTCUSD",1766649928852,0.14759,87862.0,87854.0,0.00343379]
["bitfinex","BTCUSD",1766649929879,0.15897148,87862.0,87854.0,0.00343379]
["bitfinex","BTCUSD",1766649930241,0.01138161,87861.0,87854.0,0.00343379]
["bitfinex","BTCUSD",1766649930437,0.01138213,87857.0,87854.0,0.00343379]
["bitfinex","BTCUSD",1766649930638,0.14359,87858.0,87854.0,3.79e-06]
["bitfinex","BTCUSD",1766649931775,0.154972,87858.0,87854.0,3.79e-06]
["bitfinex","BTCUSD",1766649932977,0.14359,87858.0,87854.0,3.79e-06]
["bitfinex","BTCUSD",1766649933140,0.14364216,87858.0,87854.0,3.79e-06]
["bitfinex","BTCUSD",1766649939442,5.216e-05,87858.0,87854.0,0.01138631]
["bitfinex","BTCUSD",1766649939739,2.16e-06,87858.0,87856.0,0.01366284]
["bitfinex","BTCUSD",1766649942523,0.06829646,87853.0,87831.0,0.04556]
["bitfinex","BTCUSD",1766649942754,0.01138303,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766649943086,0.01138278,87852.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766649943087,0.14359,87849.0,87840.0,0.02278433]
["bitfinex","BTCUSD",1766649943255,0.14359,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766649943458,0.01138265,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766649943635,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766649943817,0.15497239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766649945483,0.14359,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649945688,0.14359,87855.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766649946040,0.14359,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649946605,0.15497239,87855.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766649946748,0.14359,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649946959,0.15497239,87855.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766649947156,0.14359,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649947611,0.14359,87855.0,87845.0,0.02278368]
["bitfinex","BTCUSD",1766649947910,0.14359,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766649948460,0.14359,87855.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766649948885,2.16e-06,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649949148,2.16e-06,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649949276,0.03417631,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649950610,0.03417631,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649950808,0.03417631,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649952203,0.03417631,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649952792,2.16e-06,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649953103,0.01138316,87857.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649953302,2.16e-06,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649953597,0.01138519,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649953838,0.01138519,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649954053,0.01138519,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649954407,0.01138519,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766649954831,0.01138519,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649955282,0.01138519,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649955576,2.16e-06,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766649955783,2.16e-06,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649955940,2.16e-06,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649956342,2.16e-06,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649956756,2.16e-06,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766649957960,2.16e-06,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649958768,2.16e-06,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649959350,2.16e-06,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766649960170,2.16e-06,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766649961201,2.16e-06,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649961521,2.16e-06,87858.0,87854.0,0.15527252]
["bitfinex","BTCUSD",1766649962333,2.16e-06,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649962699,2.16e-06,87858.0,87854.0,0.15527252]
["bitfinex","BTCUSD",1766649963089,2.16e-06,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649963324,2.16e-06,87858.0,87854.0,0.15527252]
["bitfinex","BTCUSD",1766649964329,2.16e-06,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766649966243,2.16e-06,87858.0,87855.0,0.21218393]
["bitfinex","BTCUSD",1766649967206,2.16e-06,87858.0,87856.0,0.05691091]
["bitfinex","BTCUSD",1766649969867,2.16e-06,87858.0,87855.0,0.21218393]
["bitfinex","BTCUSD",1766649969868,0.0228,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766649970011,0.00011,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766649970212,0.03427858,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766649970641,0.00011,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766649970845,0.00011,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766649970846,0.03427858,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766649971056,0.00011,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766649971458,0.03427858,87868.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766649971658,0.00011,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766649971862,0.00011,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766649972026,0.00011,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766649972223,0.00011,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766649973355,0.00011,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766649973768,0.00011,87868.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766649974248,0.00011,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766649974472,0.04556858,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766649974689,0.1708698,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766649974893,0.01138148,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766649975351,0.15949,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766649975352,0.0114,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766649975568,0.01138122,87877.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766649975796,0.01146148,87877.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766649975994,8.026e-05,87877.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766649976592,8.026e-05,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766649976803,8.026e-05,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766649977014,8.026e-05,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766649977183,8.026e-05,87877.0,87868.0,0.06828423]
["bitfinex","BTCUSD",1766649977184,0.000549,87870.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766649977833,8.026e-05,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766649978269,8.026e-05,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766649978473,8.026e-05,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766649978674,8.026e-05,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766649978853,8.026e-05,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766649979695,8.026e-05,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766649979896,8.026e-05,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766649980297,2.6e-07,87877.0,87874.0,0.15526993]
["bitfinex","BTCUSD",1766649980982,2.6e-07,87877.0,87876.0,0.05689835]
["bitfinex","BTCUSD",1766649981200,2.6e-07,87877.0,87874.0,0.21216905]
["bitfinex","BTCUSD",1766649982482,2.6e-07,87877.0,87874.0,0.15472093]
["bitfinex","BTCUSD",1766649982774,2.6e-07,87877.0,87874.0,0.143341]
["bitfinex","BTCUSD",1766649983038,2.6e-07,87877.0,87874.0,0.15472093]
["bitfinex","BTCUSD",1766649983241,2.6e-07,87877.0,87874.0,0.143341]
["bitfinex","BTCUSD",1766649983594,2.6e-07,87877.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766649985327,2.6e-07,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766649985518,2.6e-07,87877.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766649985721,2.6e-07,87877.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766649985917,2.6e-07,87877.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766649986062,2.6e-07,87877.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766649986267,2.6e-07,87877.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766649986484,2.6e-07,87877.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766649986885,2.6e-07,87877.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766649987972,2.6e-07,87877.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766649988490,2.6e-07,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766649988928,2.6e-07,87877.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766649989230,2.6e-07,87877.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766649989430,2.6e-07,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766649989772,2.6e-07,87877.0,87874.0,0.06827908]
["bitfinex","BTCUSD",1766649991515,0.00055,87874.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766649991941,2.6e-07,87877.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766649992126,2.6e-07,87877.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766649992534,2.6e-07,87877.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766649992779,2.6e-07,87877.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766649994372,2.6e-07,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766649994571,2.6e-07,87877.0,87873.0,0.02278005]
["bitfinex","BTCUSD",1766649994737,2.6e-07,87877.0,87873.0,0.07968016]
["bitfinex","BTCUSD",1766649995341,2.6e-07,87877.0,87875.0,0.0568986]
["bitfinex","BTCUSD",1766649995873,2.6e-07,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766649997479,2.6e-07,87877.0,87874.0,0.06827919]
["bitfinex","BTCUSD",1766649997642,2.6e-07,87877.0,87875.0,0.05689865]
["bitfinex","BTCUSD",1766649997846,2.6e-07,87877.0,87876.0,0.14441]
["bitfinex","BTCUSD",1766649998088,0.00967943,87890.0,87882.0,0.05689426]
["bitfinex","BTCUSD",1766649998287,0.0003525,87890.0,87884.0,0.0682718]
["bitfinex","BTCUSD",1766649998469,0.0003525,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766649998846,0.0003525,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766649999089,0.0003525,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766650001598,0.0003525,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650001818,0.0003525,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766650002020,0.0003525,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650002239,0.0003525,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766650002842,0.0003525,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650003303,0.0003525,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766650003506,0.0003525,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650003926,0.0003525,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766650004126,0.0003525,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766650004324,2.5e-06,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766650004507,2.5e-06,87890.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766650004909,2.5e-06,87890.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766650005104,2.5e-06,87890.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766650007876,2.5e-06,87890.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766650008072,2.5e-06,87890.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766650008267,2.5e-06,87890.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766650008807,2.5e-06,87890.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766650008972,2.5e-06,87890.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766650010407,2.5e-06,87890.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766650010723,2.5e-06,87890.0,87886.0,0.02277837]
["bitfinex","BTCUSD",1766650011697,2.5e-06,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766650013383,2.5e-06,87890.0,87887.0,0.13803]
["bitfinex","BTCUSD",1766650013582,2.5e-06,87890.0,87887.0,0.14940824]
["bitfinex","BTCUSD",1766650013794,2.5e-06,87890.0,87887.0,0.13803]
["bitfinex","BTCUSD",1766650014826,2.5e-06,87890.0,87887.0,0.129575]
["bitfinex","BTCUSD",1766650014996,2.5e-06,87890.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766650016234,2.5e-06,87890.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766650018316,2.5e-06,87890.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766650018514,2.5e-06,87890.0,87886.0,0.01112121]
["bitfinex","BTCUSD",1766650027680,2.5e-06,87890.0,87888.0,0.05689012]
["bitfinex","BTCUSD",1766650030242,0.14869,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766650031015,0.14869,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766650031213,0.14869,87901.0,87891.0,0.07966607]
["bitfinex","BTCUSD",1766650031413,0.14869,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766650031617,0.13729,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766650031821,0.13729,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766650032032,0.13729,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766650032180,0.13729,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766650032685,0.13729,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766650034038,0.136741,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766650034339,0.136741,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766650034747,0.136741,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766650035127,0.01137462,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766650035328,0.06824773,87915.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766650035498,0.01137475,87914.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766650035716,0.01137488,87913.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766650035933,0.01137501,87912.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766650036390,0.01137488,87913.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766650036567,0.01137501,87912.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766650036930,0.01137488,87913.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766650037259,0.01137462,87915.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766650037794,0.1600395,87916.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766650037795,0.14866449,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766650038004,0.13729,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766650038153,0.13729,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766650038372,0.14866449,87916.0,87904.0,0.07965585]
["bitfinex","BTCUSD",1766650038561,0.01137462,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766650038874,0.01137475,87914.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766650039074,0.01137462,87915.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766650039420,0.01137462,87915.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766650039614,0.01137475,87914.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766650039811,0.01137475,87914.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766650040014,0.01137501,87912.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766650040177,0.01137488,87913.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766650040564,0.01137475,87914.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766650040887,0.00024862,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766650041103,6.2e-07,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766650041916,6.2e-07,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766650042112,6.2e-07,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766650042350,6.2e-07,87910.0,87906.0,0.15314578]
["bitfinex","BTCUSD",1766650042555,6.2e-07,87910.0,87907.0,0.15314565]
["bitfinex","BTCUSD",1766650042942,6.2e-07,87910.0,87907.0,0.21002335]
["bitfinex","BTCUSD",1766650043162,6.2e-07,87910.0,87908.0,0.05687708]
["bitfinex","BTCUSD",1766650043370,6.2e-07,87910.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766650043654,6.2e-07,87910.0,87909.0,0.06827699]
["bitfinex","BTCUSD",1766650044034,6.2e-07,87910.0,87909.0,0.21004699]
["bitfinex","BTCUSD",1766650044806,6.2e-07,87910.0,87909.0,0.15317]
["bitfinex","BTCUSD",1766650050940,6.2e-07,87910.0,87909.0,0.152923]
["bitfinex","BTCUSD",1766650053998,6.2e-07,87910.0,87909.0,0.1642971]
["bitfinex","BTCUSD",1766650054572,6.2e-07,87910.0,87909.0,0.152923]
["bitfinex","BTCUSD",1766650055898,6.2e-07,87910.0,87909.0,0.011153]
["bitfinex","BTCUSD",1766650056980,0.00010569,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766650057195,0.00010569,87920.0,87914.0,0.14462]
["bitfinex","BTCUSD",1766650057395,0.00010569,87920.0,87909.0,0.011153]
["bitfinex","BTCUSD",1766650057396,0.00010569,87920.0,87909.0,0.02252839]
["bitfinex","BTCUSD",1766650057676,0.00010569,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766650057677,0.01147966,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766650057876,0.01147966,87920.0,87909.0,0.02252839]
["bitfinex","BTCUSD",1766650058028,0.01147966,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766650058240,0.00010569,87920.0,87909.0,0.02252839]
["bitfinex","BTCUSD",1766650058415,0.14155569,87920.0,87909.0,0.02252839]
["bitfinex","BTCUSD",1766650058618,0.14155569,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766650058813,0.14155569,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766650059254,0.14155569,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766650059665,0.14155569,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766650059858,0.14155569,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766650060085,0.14155569,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766650060300,0.15292966,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766650060498,0.14155569,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766650060891,0.14155569,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766650060892,0.15292966,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766650061540,0.14155569,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766650061740,0.15292966,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766650062241,0.15292966,87920.0,87909.0,0.02252839]
["bitfinex","BTCUSD",1766650062242,0.01137436,87917.0,87909.0,0.011153]
["bitfinex","BTCUSD",1766650062437,0.0113741,87919.0,87909.0,0.011153]
["bitfinex","BTCUSD",1766650062438,0.01137423,87918.0,87909.0,0.011153]
["bitfinex","BTCUSD",1766650062612,0.01162281,87918.0,87909.0,0.011153]
["bitfinex","BTCUSD",1766650062824,0.01137436,87917.0,87909.0,0.0109167]
["bitfinex","BTCUSD",1766650064095,0.01137436,87917.0,87902.0,0.1559963]
["bitfinex","BTCUSD",1766650064096,0.00024858,87918.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766650064314,0.14145,87898.0,87883.0,0.05689382]
["bitfinex","BTCUSD",1766650064536,0.14145,87891.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766650064737,0.14145,87889.0,87882.0,0.00011]
["bitfinex","BTCUSD",1766650064963,0.140901,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766650065165,0.140901,87889.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766650065166,0.140901,87889.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1766650065372,0.14145,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650066015,0.14145,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766650066420,0.15282708,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650067921,0.01137721,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766650068116,0.15925721,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766650068361,0.14788,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650068926,0.14788,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766650069124,0.14788,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650069527,0.14788,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766650069995,0.14788,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650072393,0.14788,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766650073433,0.14788,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766650073846,0.14788,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766650074406,0.14788,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766650074833,0.14788,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650075552,0.14788,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650077280,0.14788,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650077439,0.14788,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650078064,0.14788,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766650078218,0.14788,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650079724,0.14788,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766650079928,0.14788,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650081889,0.14788,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766650082251,0.14788,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650082595,0.14788,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650082786,0.14788,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766650083244,0.14788,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650083642,0.14788,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766650084252,0.14788,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650084860,0.15581501,87912.0,87898.0,0.15673682]
["bitfinex","BTCUSD",1766650085038,0.14454571,87912.0,87905.0,0.06825502]
["bitfinex","BTCUSD",1766650085237,0.14454571,87912.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766650085558,0.00010571,87912.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766650085758,0.00010571,87912.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766650085959,0.00010571,87912.0,87907.0,0.05687788]
["bitfinex","BTCUSD",1766650086139,0.15606281,87918.0,87907.0,0.14536]
["bitfinex","BTCUSD",1766650086349,0.01137449,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766650086553,0.01137449,87916.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766650086554,0.01137462,87915.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766650086978,0.14444,87916.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766650087153,0.15581449,87916.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766650087788,0.14444,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766650087992,0.00024858,87918.0,87908.0,0.01366284]
["bitfinex","BTCUSD",1766650088196,0.00024858,87918.0,87909.0,0.14536]
["bitfinex","BTCUSD",1766650088353,0.00024858,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766650088714,0.000549,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766650088887,0.000549,87910.0,87909.0,0.15902284]
["bitfinex","BTCUSD",1766650089089,0.00024858,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766650089294,0.00024858,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766650089499,0.00024858,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766650090063,0.00024858,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766650090270,0.00024858,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766650090672,0.00024858,87918.0,87915.0,0.06824724]
["bitfinex","BTCUSD",1766650091554,0.00024858,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766650091933,0.000549,87915.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766650092358,0.00024858,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766650092566,0.00024858,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766650092697,0.00024858,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766650092892,0.00024858,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766650093155,0.000549,87913.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766650093403,0.00024858,87918.0,87911.0,0.06825063]
["bitfinex","BTCUSD",1766650093576,0.00024858,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766650093787,0.00024858,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766650094143,0.000549,87912.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766650094504,0.00024858,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766650095287,0.000549,87913.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766650095494,0.00024858,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766650095704,0.01137345,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766650095902,0.0114,87925.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766650096114,0.02277332,87925.0,87915.0,0.15673462]
["bitfinex","BTCUSD",1766650096472,0.0114,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766650096675,0.0114,87925.0,87915.0,0.15673462]
["bitfinex","BTCUSD",1766650096846,0.02277332,87925.0,87915.0,0.15673462]
["bitfinex","BTCUSD",1766650097477,0.02277332,87925.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1766650097478,0.000549,87915.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1766650097685,0.15581384,87921.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1766650098128,0.14444,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766650098280,0.15581384,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766650098498,0.15581384,87921.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766650098499,0.01137436,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766650098700,0.01137436,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766650098701,0.14444,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766650098926,0.01137449,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766650099108,0.14444,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766650099510,0.15581449,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766650099720,0.14444,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766650099951,0.14444,87916.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766650100252,0.14444,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766650100602,0.14444,87916.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766650101020,0.14444,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766650101235,0.14444,87916.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766650101613,0.14444,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766650101813,0.14444,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766650102024,0.14444,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766650102678,0.14444,87916.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766650102886,0.14444,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766650104112,0.14444,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766650104469,0.14444,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766650104875,0.14444,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766650105494,0.14444,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766650105680,0.14444,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766650106035,0.14444,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766650106212,0.143891,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766650106379,0.01137371,87922.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766650106975,0.15581384,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766650107172,0.01137397,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766650107568,0.01137397,87920.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766650107775,0.01137384,87921.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766650107776,0.01137643,87901.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766650107943,0.14444,87897.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766650108099,0.01137708,87896.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766650108299,0.14444,87897.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766650108300,0.15581695,87897.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766650108499,0.01137643,87901.0,87889.0,0.0114]
["bitfinex","BTCUSD",1766650108700,0.15581617,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766650108913,0.14444,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766650109707,0.14444,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766650109904,0.14444,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766650110345,0.1334932,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766650110578,0.1334932,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766650110944,0.1334932,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766650111119,0.0114,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766650111342,0.01150561,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766650111739,0.01150561,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766650111973,0.00010561,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766650112300,0.00010561,87904.0,87898.0,0.15111682]
["bitfinex","BTCUSD",1766650112716,0.00010561,87904.0,87898.0,0.13974]
["bitfinex","BTCUSD",1766650112928,0.00010561,87904.0,87898.0,0.15111682]
["bitfinex","BTCUSD",1766650113153,0.00010561,87904.0,87898.0,0.13974]
["bitfinex","BTCUSD",1766650114600,0.00010561,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766650114774,0.00010561,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766650114978,0.00010561,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766650115382,0.00010561,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766650115590,0.00010561,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766650115787,0.00010561,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766650115926,0.00010561,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766650116551,0.00010561,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766650117192,0.00010561,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766650117773,0.00010561,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766650118577,0.01366284,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766650118846,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766650121186,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766650121386,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766650121816,0.01137552,87908.0,87899.0,0.16529669]
["bitfinex","BTCUSD",1766650122019,0.01137552,87908.0,87899.0,0.15392]
["bitfinex","BTCUSD",1766650122424,0.02277539,87909.0,87899.0,0.16529669]
["bitfinex","BTCUSD",1766650123590,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766650123789,0.02277539,87909.0,87899.0,0.16529669]
["bitfinex","BTCUSD",1766650124311,0.01137552,87908.0,87899.0,0.15392]
["bitfinex","BTCUSD",1766650124756,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766650125067,0.02277539,87909.0,87899.0,0.15392]
["bitfinex","BTCUSD",1766650125498,0.01137578,87906.0,87899.0,0.15392]
["bitfinex","BTCUSD",1766650125861,0.01137565,87907.0,87899.0,0.15392]
["bitfinex","BTCUSD",1766650126682,0.0114,87909.0,87907.0,0.000445]
["bitfinex","BTCUSD",1766650127190,0.02277539,87909.0,87899.0,0.15392]
["bitfinex","BTCUSD",1766650127342,0.02277539,87909.0,87899.0,0.16529669]
["bitfinex","BTCUSD",1766650127986,0.0114,87909.0,87899.0,0.16529669]
["bitfinex","BTCUSD",1766650128188,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766650128395,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766650128595,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766650128974,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766650129599,0.0114,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766650129978,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766650130579,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766650131036,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766650131346,0.05688282,87900.0,87897.0,0.00326774]
["bitfinex","BTCUSD",1766650131570,0.14826643,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650131782,0.01137785,87890.0,87882.0,0.04563]
["bitfinex","BTCUSD",1766650131961,0.01137785,87890.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766650132165,0.13689,87893.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766650132393,0.13689,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766650132522,0.13689,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650132732,0.13689,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766650133468,0.13689,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766650133803,0.01137759,87892.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766650134202,0.13689,87893.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1766650134405,0.13689,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650135013,0.13689,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766650135397,0.13689,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650135754,0.0114,87895.0,87893.0,0.000549]
["bitfinex","BTCUSD",1766650136104,0.0114,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650136508,0.0114,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650136800,0.0114,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766650137019,0.0114,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650137178,0.0114,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766650137381,0.0114,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766650137784,0.10743,87892.0,87885.0,4.7e-07]
["bitfinex","BTCUSD",1766650138191,0.0114,87895.0,87885.0,4.7e-07]
["bitfinex","BTCUSD",1766650138411,0.0114,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650138588,0.0114,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650138988,0.0114,87895.0,87888.0,0.06826862]
["bitfinex","BTCUSD",1766650138989,0.0114,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766650139339,0.0114,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650139916,0.0114,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650140119,0.0114,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650140318,0.0114,87895.0,87885.0,4.7e-07]
["bitfinex","BTCUSD",1766650140519,0.0114,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650140723,0.0114,87895.0,87885.0,0.01137897]
["bitfinex","BTCUSD",1766650140919,0.0114,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650141078,0.0114,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766650142404,0.010851,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650142608,0.010301,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650143418,0.010301,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650143821,0.010301,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650145138,0.010301,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650145350,0.010301,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650145670,0.010301,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650146633,0.00715751,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650147006,0.00715751,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650147812,0.00715751,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650148408,0.00715751,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650148594,0.00715751,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650148797,0.00715751,87894.0,87889.0,0.06826739]
["bitfinex","BTCUSD",1766650149252,0.00715751,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650149514,0.00715751,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650149717,0.00715751,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766650150534,0.00715751,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650150745,0.0114,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650150934,0.0114,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650151150,0.0114,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650152096,0.0114,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766650152429,0.0114,87897.0,87890.0,0.06826666]
["bitfinex","BTCUSD",1766650152751,0.0114,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650153258,0.0114,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766650153424,0.0114,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650153633,0.0114,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766650155538,0.0114,87897.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766650156272,0.0114,87897.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766650156471,0.0114,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650156472,0.000549,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650156884,0.0114,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650157885,0.0114,87897.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766650158295,0.0114,87901.0,87894.0,0.02504018]
["bitfinex","BTCUSD",1766650158949,0.0114,87901.0,87894.0,0.01366284]
["bitfinex","BTCUSD",1766650159930,0.0114,87901.0,87894.0,0.02504018]
["bitfinex","BTCUSD",1766650160061,0.0114,87901.0,87894.0,0.01366284]
["bitfinex","BTCUSD",1766650160508,0.02277643,87901.0,87894.0,0.01366284]
["bitfinex","BTCUSD",1766650160708,0.0114,87901.0,87894.0,0.01366284]
["bitfinex","BTCUSD",1766650162279,0.000549,87894.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650162482,0.0114,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766650163802,0.0114,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766650164205,0.0114,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766650164833,0.0114,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766650166378,0.0114,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766650167954,0.0114,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766650168512,0.0114,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766650168709,0.0114,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766650169130,0.0114,87901.0,87891.0,0.06826596]
["bitfinex","BTCUSD",1766650169374,0.0114,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650169578,0.01137656,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650169923,0.0114,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766650170289,0.0114,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766650170460,0.0114,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766650170656,0.0114,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650170853,0.0114,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766650171054,0.05866,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766650171271,0.000549,87892.0,87889.0,0.03644082]
["bitfinex","BTCUSD",1766650171531,0.07003643,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766650171668,0.07003643,87901.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650172075,0.01137669,87899.0,87889.0,0.02506284]
["bitfinex","BTCUSD",1766650172277,0.01137656,87900.0,87889.0,0.02277798]
["bitfinex","BTCUSD",1766650172706,0.01137656,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766650173324,0.01137656,87900.0,87882.0,0.01148889]
["bitfinex","BTCUSD",1766650173325,0.0478,87899.0,87882.0,0.01148889]
["bitfinex","BTCUSD",1766650173526,4.1e-05,87890.0,87882.0,0.01148889]
["bitfinex","BTCUSD",1766650173802,0.0478,87893.0,87882.0,0.01148889]
["bitfinex","BTCUSD",1766650174388,0.0478,87893.0,87885.0,0.05689193]
["bitfinex","BTCUSD",1766650174729,0.0478,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766650175399,0.0478,87893.0,87886.0,0.01124015]
["bitfinex","BTCUSD",1766650177885,0.0478,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766650178475,4.1e-05,87886.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766650178870,4.1e-05,87886.0,87882.0,0.01148889]
["bitfinex","BTCUSD",1766650179068,4.1e-05,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766650179309,0.01137759,87892.0,87882.0,0.01148889]
["bitfinex","BTCUSD",1766650179511,0.05917747,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766650179890,0.02277734,87894.0,87873.0,0.06827987]
["bitfinex","BTCUSD",1766650179891,0.02642,87890.0,87873.0,0.06827987]
["bitfinex","BTCUSD",1766650180113,4.1e-05,87883.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766650180315,4.1e-05,87883.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1766650180566,0.02631,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766650180702,0.02631,87885.0,87878.0,0.02277941]
["bitfinex","BTCUSD",1766650181292,0.02637407,87885.0,87878.0,0.02277941]
["bitfinex","BTCUSD",1766650181498,0.02637407,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766650181705,0.00786789,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766650182144,0.00786789,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766650182470,0.00786789,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766650182693,0.00786789,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766650183023,0.00786789,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766650183227,0.00786789,87885.0,87878.0,0.02277941]
["bitfinex","BTCUSD",1766650183483,0.00786789,87885.0,87878.0,0.07967598]
["bitfinex","BTCUSD",1766650183686,0.00786789,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766650183883,0.00786789,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766650185053,0.00786789,87885.0,87878.0,0.02277941]
["bitfinex","BTCUSD",1766650185249,0.00786789,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766650185449,0.00786789,87885.0,87878.0,0.02277941]
["bitfinex","BTCUSD",1766650186044,0.00786789,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766650187280,0.00786789,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766650187678,0.00786789,87885.0,87878.0,0.0114]
["bitfinex","BTCUSD",1766650187978,0.00786789,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766650188447,0.00786789,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766650188666,4.1e-05,87881.0,87878.0,0.0114]
["bitfinex","BTCUSD",1766650188866,4.1e-05,87881.0,87872.0,0.15498]
["bitfinex","BTCUSD",1766650188867,0.00055,87878.0,87872.0,0.15498]
["bitfinex","BTCUSD",1766650189084,0.00786789,87885.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766650189085,0.01137928,87879.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766650189279,0.01137941,87878.0,87866.0,0.15487]
["bitfinex","BTCUSD",1766650189486,0.01137941,87878.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766650189694,0.06827609,87879.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766650189896,0.01137941,87878.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766650190101,0.01137941,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766650190328,0.01137954,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766650190530,0.01137941,87878.0,87868.0,0.0227807]
["bitfinex","BTCUSD",1766650190734,0.01137941,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766650190936,0.01137928,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766650192138,0.01137902,87881.0,87869.0,0.06828331]
["bitfinex","BTCUSD",1766650192776,0.01137928,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766650193001,0.01137941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766650193141,0.01137941,87878.0,87868.0,0.0227807]
["bitfinex","BTCUSD",1766650193335,0.01137954,87877.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766650193617,0.0113798,87875.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766650193813,0.01137967,87876.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766650194099,0.0113798,87875.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766650194228,0.01137967,87876.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766650194637,0.01137954,87877.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766650195142,0.01137967,87876.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766650196474,0.0113798,87875.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766650197007,0.01137967,87876.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766650197601,0.0113798,87875.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766650198104,0.01137954,87877.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766650198315,0.01137967,87876.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766650198486,0.01137954,87877.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766650198736,0.06838688,87878.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766650199084,0.01137967,87876.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766650199869,0.01137954,87877.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766650200069,0.06838688,87878.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766650200267,0.01148941,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766650200472,0.00011,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766650200673,0.00011,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766650201680,0.00011,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766650202904,0.00011,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766650203129,0.00011,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766650203538,0.00011,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766650204661,0.00011,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766650204957,0.00011,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766650205303,0.00011,87878.0,87873.0,5e-08]
["bitfinex","BTCUSD",1766650206113,0.00011,87878.0,87873.0,0.0113801]
["bitfinex","BTCUSD",1766650206321,0.00011,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650207651,0.00011,87878.0,87873.0,0.0113801]
["bitfinex","BTCUSD",1766650207848,0.00011,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650208080,0.00011,87878.0,87873.0,5e-08]
["bitfinex","BTCUSD",1766650208589,0.00011,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650209234,0.00011,87878.0,87873.0,0.01138015]
["bitfinex","BTCUSD",1766650210265,0.00011,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650211378,0.00011,87878.0,87873.0,0.01138015]
["bitfinex","BTCUSD",1766650211727,0.00011,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650212266,0.0114,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650212447,0.0114,87879.0,87873.0,0.01138015]
["bitfinex","BTCUSD",1766650214134,0.0114,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650214350,0.0114,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650214637,0.0114,87879.0,87873.0,0.01138015]
["bitfinex","BTCUSD",1766650214932,0.0114,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650215139,0.0114,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650215745,0.0114,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766650216720,0.0114,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650217182,0.0114,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650217714,0.0114,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650218196,0.0114,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766650218648,0.0114,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650219229,0.0114,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766650220489,0.0114,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650220661,0.0114,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650221243,0.0114,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650221442,0.01118043,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650221840,0.01118043,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650222298,0.01118043,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766650222869,0.000151,87876.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650223210,0.000151,87876.0,87873.0,0.01138015]
["bitfinex","BTCUSD",1766650223353,0.01118043,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650223550,0.01118043,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650223756,0.01118043,87879.0,87875.0,0.01130873]
["bitfinex","BTCUSD",1766650224109,0.01118043,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766650224277,0.01118043,87879.0,87875.0,0.01130873]
["bitfinex","BTCUSD",1766650224834,0.01118043,87879.0,87874.0,0.01130886]
["bitfinex","BTCUSD",1766650225007,0.01118043,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650226252,0.01118043,87879.0,87874.0,0.01130886]
["bitfinex","BTCUSD",1766650226454,0.000151,87875.0,87874.0,0.01130886]
["bitfinex","BTCUSD",1766650226819,0.01118043,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650227236,0.00055,87875.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650227415,0.01118043,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650227619,0.01118043,87879.0,87873.0,0.01138015]
["bitfinex","BTCUSD",1766650228858,0.01118043,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650230838,0.01118043,87879.0,87873.0,0.01138015]
["bitfinex","BTCUSD",1766650231491,0.01118043,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650232957,0.01118043,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650233133,0.01118043,87879.0,87873.0,0.06827991]
["bitfinex","BTCUSD",1766650233461,0.01118043,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650234184,0.01118043,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650234425,0.01118043,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650235286,0.000151,87874.0,87873.0,0.01138015]
["bitfinex","BTCUSD",1766650235486,0.01118043,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650235724,0.01118043,87879.0,87874.0,0.06827955]
["bitfinex","BTCUSD",1766650235881,0.01118043,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650236099,0.01118043,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650236750,0.01078243,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650236947,0.01078243,87879.0,87874.0,0.0682792]
["bitfinex","BTCUSD",1766650237145,0.01078243,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650238736,0.01078243,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766650240639,0.01078243,87879.0,87876.0,0.06827756]
["bitfinex","BTCUSD",1766650242552,0.01078243,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766650242698,0.01078243,87879.0,87876.0,0.06827749]
["bitfinex","BTCUSD",1766650244993,0.01078243,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766650247370,0.01078243,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650247589,0.01078243,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766650251322,0.000549,87876.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650251526,0.000549,87876.0,87873.0,0.06828035]
["bitfinex","BTCUSD",1766650252011,0.01078243,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650252158,0.01078243,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650252573,0.01078243,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766650252868,0.000549,87876.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650253068,0.01078243,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650253267,0.01078243,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766650253476,0.0114,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650254482,0.0114,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650254705,0.02277863,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650254904,0.02277863,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766650256118,0.0114,87884.0,87874.0,0.02504277]
["bitfinex","BTCUSD",1766650256312,0.0114,87884.0,87873.0,0.08194288]
["bitfinex","BTCUSD",1766650256683,0.0114,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766650257581,0.0114,87884.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650257766,0.001099,87875.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650258359,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650258538,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650259607,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650260055,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650261983,0.01137967,87876.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650262391,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650262800,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650263169,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650263749,0.01137967,87876.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650263925,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650264304,0.01137967,87876.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650264507,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650264705,0.06827612,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650265179,0.0682785,87876.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650265310,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650265517,0.01137928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650266145,0.01137915,87880.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650266354,0.01137928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650266551,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650266955,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650268304,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650268506,0.01137928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650269458,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650270062,0.01137928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650270264,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650270683,0.01137928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650271028,0.01137902,87881.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650271230,0.01137915,87880.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650272801,0.01137889,87882.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650273120,0.01137902,87881.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650273760,0.01137915,87880.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650273970,0.0114,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650274588,0.02277928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650274790,0.0114,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650276785,0.02277928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650277385,0.0114,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650278943,0.02277928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650280133,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650281238,0.02277928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650282239,0.0114,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650283649,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650283880,0.0114,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650284873,0.02277928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650285074,0.0114,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650285621,0.02277928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650285774,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650286125,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650286629,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650286771,0.02277928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650287109,0.0114,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650288060,0.02277928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650288466,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650289136,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650289336,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650290307,0.02277928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650290694,0.0114,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650290893,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650291185,0.02277928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650291934,0.0114,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650292451,0.02277928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650292877,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650293073,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650293279,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650294288,0.01137941,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650295497,0.02277928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650297151,0.00831539,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650297980,0.0196948,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650298204,0.00831539,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650300479,0.0196948,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650301333,0.00831539,87878.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650301503,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650301736,0.01137967,87876.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650301965,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650302137,0.01137967,87876.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650302341,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650303401,0.01137967,87876.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650303588,0.01137954,87877.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650304087,0.02277928,87879.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650304708,0.00831539,87876.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650305451,0.01969506,87876.0,87873.0,1e-07]
["bitfinex","BTCUSD",1766650305650,0.01138096,87866.0,87859.0,0.01366284]
["bitfinex","BTCUSD",1766650305865,0.01138044,87870.0,87859.0,0.02506284]
["bitfinex","BTCUSD",1766650306258,0.02278031,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766650306466,0.02278031,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766650307649,0.0114,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766650307852,0.02278031,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766650308014,0.02278031,87871.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766650308421,0.02278031,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766650308584,0.00831539,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766650309042,0.00831539,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766650309729,0.00831539,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766650310135,0.01969583,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766650310889,0.00831539,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766650311048,0.01969583,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766650311459,0.00831539,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766650312270,0.00831539,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766650312453,0.00831539,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766650312818,0.00831539,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766650313003,0.00831539,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766650313232,0.00831539,87870.0,87859.0,0.25278371]
["bitfinex","BTCUSD",1766650313449,0.01969583,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766650313960,0.00831539,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766650314362,0.01969583,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766650315181,0.01138109,87865.0,87858.0,0.00011]
["bitfinex","BTCUSD",1766650315401,0.05690547,87866.0,87858.0,0.01151]
["bitfinex","BTCUSD",1766650315738,0.01138109,87865.0,87858.0,0.01151]
["bitfinex","BTCUSD",1766650315942,0.01138096,87866.0,87858.0,0.01151]
["bitfinex","BTCUSD",1766650316953,0.01138122,87864.0,87858.0,0.01151]
["bitfinex","BTCUSD",1766650317283,0.01138109,87865.0,87858.0,0.01151]
["bitfinex","BTCUSD",1766650317652,0.01138122,87864.0,87858.0,0.01151]
["bitfinex","BTCUSD",1766650318025,0.01138109,87865.0,87858.0,0.01151]
["bitfinex","BTCUSD",1766650318233,0.00831539,87864.0,87858.0,0.01151]
["bitfinex","BTCUSD",1766650318389,0.00831539,87864.0,87858.0,0.00011]
["bitfinex","BTCUSD",1766650318854,0.00831539,87864.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766650319697,0.000549,87857.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766650319901,0.000549,87857.0,87849.0,0.01138096]
["bitfinex","BTCUSD",1766650319902,0.00055,87855.0,87849.0,0.01138096]
["bitfinex","BTCUSD",1766650320105,0.01138226,87856.0,87849.0,0.01138096]
["bitfinex","BTCUSD",1766650320284,0.01138213,87857.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766650320487,0.01138213,87857.0,87846.0,4.68e-06]
["bitfinex","BTCUSD",1766650320700,0.05691455,87851.0,87838.0,0.17654743]
["bitfinex","BTCUSD",1766650320963,0.0114,87852.0,87838.0,0.1518525]
["bitfinex","BTCUSD",1766650321135,0.0227829,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766650321342,0.01138329,87848.0,87838.0,0.0003525]
["bitfinex","BTCUSD",1766650321516,0.01138316,87849.0,87838.0,0.0003525]
["bitfinex","BTCUSD",1766650321684,0.06830271,87845.0,87838.0,0.0003525]
["bitfinex","BTCUSD",1766650321890,0.01138368,87845.0,87838.0,2.5e-06]
["bitfinex","BTCUSD",1766650322309,0.0114,87846.0,87838.0,2.5e-06]
["bitfinex","BTCUSD",1766650322508,0.0114,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766650322874,0.0114,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766650323216,0.00831539,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766650324540,0.00831539,87844.0,87838.0,2.5e-06]
["bitfinex","BTCUSD",1766650324964,0.00831539,87844.0,87838.0,0.01138709]
["bitfinex","BTCUSD",1766650325192,0.00831539,87844.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766650326315,0.000549,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766650326518,0.0114,87838.0,87831.0,0.00010561]
["bitfinex","BTCUSD",1766650326778,0.0114,87838.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766650326779,0.00055,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1766650327011,0.05692929,87829.0,87822.0,8.026e-05]
["bitfinex","BTCUSD",1766650327244,0.01138589,87828.0,87822.0,8.026e-05]
["bitfinex","BTCUSD",1766650327912,0.01138576,87829.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650328367,0.02278563,87830.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650328987,0.01138576,87829.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650329597,0.02278563,87830.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650329794,0.00831539,87829.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650330215,0.01970115,87829.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650330412,0.01138589,87828.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650330619,0.07662997,87829.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650330828,0.01138614,87826.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650330974,0.01138602,87827.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650331157,0.01138614,87826.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650332362,0.01138602,87827.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650332508,0.01138589,87828.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650333134,0.06831613,87827.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650333336,0.01138589,87828.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650333494,0.01138602,87827.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650333691,0.01138589,87828.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650334143,0.00831539,87826.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650334543,0.01970153,87826.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650334975,0.05693257,87824.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650336180,0.07971766,87825.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650336577,0.05693249,87824.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650336741,0.07971766,87825.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650337134,0.05693249,87824.0,87822.0,2.6e-07]
["bitfinex","BTCUSD",1766650337422,0.07971766,87825.0,87803.0,0.0113877]
["bitfinex","BTCUSD",1766650337423,0.05694227,87809.0,87803.0,0.0113877]
["bitfinex","BTCUSD",1766650337647,0.011389,87804.0,87803.0,2.16e-06]
["bitfinex","BTCUSD",1766650337846,0.05694436,87805.0,87799.0,2.16e-06]
["bitfinex","BTCUSD",1766650337958,0.0114,87806.0,87805.0,8e-05]
["bitfinex","BTCUSD",1766650338368,0.0114,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766650339436,0.05694692,87820.0,87809.0,0.16288835]
["bitfinex","BTCUSD",1766650339639,0.0114,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766650340006,0.05697693,87819.0,87809.0,0.16288835]
["bitfinex","BTCUSD",1766650340184,0.00831539,87818.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766650340996,0.001099,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766650341323,0.0114,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766650341644,0.01138913,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766650342055,0.01138913,87812.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766650343208,0.01138913,87812.0,87810.0,0.05694112]
["bitfinex","BTCUSD",1766650343406,0.0114,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766650343614,0.01138861,87813.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766650344284,0.00329885,87813.0,87812.0,0.05693963]
["bitfinex","BTCUSD",1766650344508,0.0114,87814.0,87812.0,0.05693963]
["bitfinex","BTCUSD",1766650345120,0.25,87813.0,87812.0,0.05693963]
["bitfinex","BTCUSD",1766650345317,0.01138563,87830.0,87815.0,0.16288757]
["bitfinex","BTCUSD",1766650345489,0.10957,87831.0,87811.0,0.03418739]
["bitfinex","BTCUSD",1766650345490,0.000549,87815.0,87811.0,0.03418739]
["bitfinex","BTCUSD",1766650345711,0.14404,87820.0,87811.0,0.04557548]
["bitfinex","BTCUSD",1766650345922,0.15542692,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766650346117,0.15542692,87820.0,87809.0,0.03418739]
["bitfinex","BTCUSD",1766650346317,0.01138731,87817.0,87809.0,0.03418739]
["bitfinex","BTCUSD",1766650346586,0.01138731,87817.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766650346907,0.01138718,87818.0,87808.0,0.05697587]
["bitfinex","BTCUSD",1766650347073,0.01138718,87818.0,87808.0,0.04558739]
["bitfinex","BTCUSD",1766650347561,0.15542692,87820.0,87808.0,0.05697587]
["bitfinex","BTCUSD",1766650347727,0.15542692,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766650347937,0.15542692,87820.0,87809.0,0.06832985]
["bitfinex","BTCUSD",1766650348131,0.0114,87821.0,87810.0,0.1515]
["bitfinex","BTCUSD",1766650348335,0.01138692,87820.0,87810.0,0.16288822]
["bitfinex","BTCUSD",1766650348526,0.0114,87821.0,87812.0,0.1515]
["bitfinex","BTCUSD",1766650348684,0.02278679,87821.0,87812.0,0.1515]
["bitfinex","BTCUSD",1766650350514,0.0114,87821.0,87812.0,0.1595]
["bitfinex","BTCUSD",1766650350909,0.0114,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766650351100,0.02278679,87821.0,87813.0,0.1595]
["bitfinex","BTCUSD",1766650351965,0.0114,87821.0,87813.0,0.1595]
["bitfinex","BTCUSD",1766650352198,0.02278679,87821.0,87813.0,0.1595]
["bitfinex","BTCUSD",1766650352550,0.0114,87821.0,87813.0,0.17088783]
["bitfinex","BTCUSD",1766650352761,0.0114,87821.0,87813.0,0.1595]
["bitfinex","BTCUSD",1766650353358,0.02278679,87821.0,87813.0,0.1595]
["bitfinex","BTCUSD",1766650353600,0.0114,87821.0,87813.0,0.1595]
["bitfinex","BTCUSD",1766650353916,0.0114,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766650354190,0.0114,87821.0,87817.0,0.17088731]
["bitfinex","BTCUSD",1766650354370,0.0114,87821.0,87817.0,0.1595]
["bitfinex","BTCUSD",1766650354574,0.01138783,87813.0,87810.0,0.03418727]
["bitfinex","BTCUSD",1766650354896,0.01138796,87812.0,87804.0,0.1595]
["bitfinex","BTCUSD",1766650355203,0.068327,87813.0,87810.0,0.01138783]
["bitfinex","BTCUSD",1766650355397,0.068327,87813.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766650355398,0.01138783,87813.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766650355563,0.01138783,87813.0,87808.0,0.01138796]
["bitfinex","BTCUSD",1766650355764,0.01138809,87811.0,87808.0,0.01138796]
["bitfinex","BTCUSD",1766650355962,0.01138874,87806.0,87800.0,0.01366284]
["bitfinex","BTCUSD",1766650356145,0.01138874,87806.0,87800.0,0.02505093]
["bitfinex","BTCUSD",1766650356352,0.01138874,87806.0,87800.0,0.01366284]
["bitfinex","BTCUSD",1766650356556,0.01138861,87807.0,87800.0,0.01366284]
["bitfinex","BTCUSD",1766650356759,0.01138848,87808.0,87800.0,0.01366284]
["bitfinex","BTCUSD",1766650356967,0.01138861,87807.0,87799.0,0.01145829]
["bitfinex","BTCUSD",1766650357168,0.01138848,87808.0,87799.0,0.01145829]
["bitfinex","BTCUSD",1766650357393,0.01138835,87809.0,87799.0,0.02284794]
["bitfinex","BTCUSD",1766650357599,0.01138835,87809.0,87799.0,0.01145829]
["bitfinex","BTCUSD",1766650358872,0.01138861,87807.0,87799.0,0.01145829]
["bitfinex","BTCUSD",1766650359109,0.01138848,87808.0,87799.0,0.01145829]
["bitfinex","BTCUSD",1766650360862,0.01138835,87809.0,87799.0,0.01145829]
["bitfinex","BTCUSD",1766650361199,0.01138848,87808.0,87799.0,0.01145829]
["bitfinex","BTCUSD",1766650361357,0.01138835,87809.0,87799.0,0.01145829]
["bitfinex","BTCUSD",1766650361911,0.01138822,87810.0,87799.0,0.02284794]
["bitfinex","BTCUSD",1766650362111,0.01138822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766650362533,0.0114,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766650362741,0.0114,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766650362948,0.0114,87818.0,87813.0,0.01366284]
["bitfinex","BTCUSD",1766650365140,0.02278718,87818.0,87813.0,0.01366284]
["bitfinex","BTCUSD",1766650365678,0.02278718,87818.0,87812.0,0.01366284]
["bitfinex","BTCUSD",1766650367430,0.010851,87818.0,87812.0,0.01366284]
["bitfinex","BTCUSD",1766650370413,0.02223818,87818.0,87812.0,0.01366284]
["bitfinex","BTCUSD",1766650370618,0.010851,87818.0,87812.0,0.01366284]
["bitfinex","BTCUSD",1766650370999,0.260851,87818.0,87812.0,0.01366284]
["bitfinex","BTCUSD",1766650372290,0.260851,87818.0,87812.0,0.0250508]
["bitfinex","BTCUSD",1766650372456,0.260851,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766650372660,0.260851,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766650372895,0.260851,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766650373066,0.260851,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766650373369,1e-06,87818.0,87816.0,0.05693723]
["bitfinex","BTCUSD",1766650373938,1e-06,87818.0,87816.0,0.05645618]
["bitfinex","BTCUSD",1766650374758,1e-06,87818.0,87817.0,0.10533]
["bitfinex","BTCUSD",1766650384398,1e-06,87818.0,87817.0,0.09349568]
["bitfinex","BTCUSD",1766650384551,1e-06,87818.0,87812.0,0.01366284]
["bitfinex","BTCUSD",1766650384758,1e-06,87818.0,87812.0,0.1252108]
["bitfinex","BTCUSD",1766650384960,1e-06,87818.0,87813.0,0.11156]
["bitfinex","BTCUSD",1766650385508,1e-06,87818.0,87813.0,0.12294783]
["bitfinex","BTCUSD",1766650385659,1e-06,87818.0,87813.0,0.11156]
["bitfinex","BTCUSD",1766650385871,1e-06,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766650387858,1e-06,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650390130,1e-06,87818.0,87813.0,0.11154783]
["bitfinex","BTCUSD",1766650390330,1e-06,87818.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766650391652,1e-06,87818.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766650391855,1e-06,87818.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766650392209,1e-06,87818.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766650394632,1e-06,87818.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766650397841,1e-06,87818.0,87813.0,0.10016]
["bitfinex","BTCUSD",1766650397842,1e-06,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650400066,0.01138818,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650401440,1e-06,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650401655,0.01138818,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650402349,1e-06,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650402582,0.01138818,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650402785,0.06832429,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650402985,0.01138818,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650403627,1e-06,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650403841,0.01138818,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650406732,1e-06,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650406952,0.01138818,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650407150,1e-06,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650407720,0.01138818,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650408055,1e-06,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650408991,0.01138818,87818.0,87815.0,0.0114]
["bitfinex","BTCUSD",1766650409417,0.01138818,87818.0,87807.0,0.10882]
["bitfinex","BTCUSD",1766650409612,0.01138783,87813.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766650409813,0.0113877,87814.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766650410608,0.0114,87809.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766650410774,0.00062761,87809.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766650410976,0.00062761,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766650411194,0.00062761,87809.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766650412648,0.18448757,87815.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766650412991,0.0113877,87814.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766650413213,0.18448757,87815.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766650413948,0.0113877,87814.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766650414165,0.18448757,87815.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766650414602,0.1731,87815.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766650414988,0.18448757,87815.0,87808.0,0.0114]
["bitfinex","BTCUSD",1766650415288,0.18448757,87815.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766650415985,0.1731,87815.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766650416542,0.18448757,87815.0,87809.0,0.0114]
["bitfinex","BTCUSD",1766650417422,0.18448757,87815.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766650417423,0.1731,87815.0,87810.0,0.0114]
["bitfinex","BTCUSD",1766650417776,0.18448757,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766650418004,0.1731,87815.0,87805.0,0.02278887]
["bitfinex","BTCUSD",1766650418209,0.18448757,87815.0,87805.0,0.02278887]
["bitfinex","BTCUSD",1766650418376,0.0113877,87814.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650418588,0.01138835,87809.0,87800.0,0.11417]
["bitfinex","BTCUSD",1766650418798,0.01138887,87805.0,87799.0,5.829e-05]
["bitfinex","BTCUSD",1766650419006,0.011389,87804.0,87799.0,5.829e-05]
["bitfinex","BTCUSD",1766650419317,0.182,87806.0,87799.0,5.829e-05]
["bitfinex","BTCUSD",1766650419727,0.182,87806.0,87799.0,0.01144794]
["bitfinex","BTCUSD",1766650419935,0.182,87806.0,87799.0,5.829e-05]
["bitfinex","BTCUSD",1766650420099,0.182,87806.0,87799.0,0.01144794]
["bitfinex","BTCUSD",1766650420754,0.182,87806.0,87799.0,5.829e-05]
["bitfinex","BTCUSD",1766650420922,0.19338874,87806.0,87799.0,5.829e-05]
["bitfinex","BTCUSD",1766650421122,0.19338874,87806.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766650421927,0.19338874,87806.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766650421928,0.01138887,87805.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766650422132,0.19338874,87806.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766650422570,0.19338874,87806.0,87799.0,5.829e-05]
["bitfinex","BTCUSD",1766650422904,0.01138887,87805.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766650423188,0.19338874,87806.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766650424025,0.19338887,87805.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766650424376,0.182,87805.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766650424990,0.182,87805.0,87799.0,0.01372113]
["bitfinex","BTCUSD",1766650425187,0.182,87805.0,87799.0,0.02512113]
["bitfinex","BTCUSD",1766650425942,0.011389,87804.0,87799.0,0.02512113]
["bitfinex","BTCUSD",1766650426153,0.011389,87804.0,87798.0,0.00051]
["bitfinex","BTCUSD",1766650426350,0.182,87802.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766650427813,0.181932,87802.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766650428019,0.181932,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766650428652,0.01138822,87810.0,87802.0,0.00055]
["bitfinex","BTCUSD",1766650428976,0.182,87809.0,87802.0,0.00047386]
["bitfinex","BTCUSD",1766650429176,0.182,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766650429715,0.19338835,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766650430571,0.19338835,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766650430777,0.182,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766650432185,0.19338848,87808.0,87798.0,0.01366284]
["bitfinex","BTCUSD",1766650432336,0.182,87808.0,87798.0,0.02505262]
["bitfinex","BTCUSD",1766650432535,0.182,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766650432857,0.182,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766650433036,0.182,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766650433238,0.182,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766650433629,0.182,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766650434451,0.182,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766650435191,0.0114,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766650435787,0.0114,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766650435788,0.01138822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766650436015,0.0114,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766650436218,0.01138822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766650436389,0.02278809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766650436593,0.0114,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766650436825,0.0114,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766650436974,0.0114,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766650438124,0.0114,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766650438744,0.0114,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766650439382,0.0114,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766650439682,0.0114,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766650440681,0.0114,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766650440877,0.0114,87811.0,87798.0,0.01366284]
["bitfinex","BTCUSD",1766650440878,7.5e-05,87802.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766650441082,7.5e-05,87802.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766650441295,0.18274,87806.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766650441904,0.01138887,87805.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766650442279,0.18274,87805.0,87799.0,0.0114]
["bitfinex","BTCUSD",1766650442866,0.02278809,87811.0,87805.0,0.174424]
["bitfinex","BTCUSD",1766650443014,0.01138822,87810.0,87805.0,0.174424]
["bitfinex","BTCUSD",1766650443214,0.06832982,87810.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650443416,0.01138835,87809.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650443872,0.01138796,87812.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650444178,0.01138809,87811.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650446250,0.01138796,87812.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650446467,0.25106654,87814.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650446646,0.1941277,87814.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650447077,0.18274,87814.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650447288,0.1941277,87814.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650448714,0.18274,87814.0,87805.0,0.02278887]
["bitfinex","BTCUSD",1766650449153,0.01138783,87813.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650449362,0.1941277,87814.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650449868,0.19412796,87812.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650450065,0.18274,87812.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650450313,0.19412796,87812.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650451868,0.18274,87812.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650453337,0.18274,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766650453537,0.19412796,87812.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650453736,0.18274,87812.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650454072,0.19412796,87812.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650454476,0.18274,87812.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766650454632,0.01138809,87811.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766650454837,0.18274,87811.0,87802.0,0.02278926]
["bitfinex","BTCUSD",1766650455060,0.18274,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766650455603,0.18274,87811.0,87802.0,0.02278926]
["bitfinex","BTCUSD",1766650456103,0.18274,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766650458997,0.18274,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766650459524,0.18274,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766650459729,0.18274,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766650459931,0.18274,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766650460090,0.19414,87817.0,87806.0,0.06833187]
["bitfinex","BTCUSD",1766650460428,0.19414,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766650460767,0.19414,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766650461245,1e-06,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766650461388,1e-06,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766650461817,1e-06,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766650462134,1e-06,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766650462295,1e-06,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766650462889,1e-06,87818.0,87815.0,0.06832502]
["bitfinex","BTCUSD",1766650463219,1e-06,87818.0,87816.0,0.05693675]
["bitfinex","BTCUSD",1766650463576,1e-06,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766650463775,1e-06,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766650463893,1e-06,87818.0,87813.0,0.0114]
["bitfinex","BTCUSD",1766650464300,1e-06,87818.0,87813.0,0.02278783]
["bitfinex","BTCUSD",1766650464656,1e-06,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766650464837,1e-06,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766650465242,1e-06,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766650466575,1e-06,87818.0,87815.0,0.06832481]
["bitfinex","BTCUSD",1766650466773,1e-06,87818.0,87815.0,0.25334481]
["bitfinex","BTCUSD",1766650467378,1e-06,87818.0,87816.0,0.24195675]
["bitfinex","BTCUSD",1766650468574,0.19414,87829.0,87816.0,0.24195675]
["bitfinex","BTCUSD",1766650468575,0.18157422,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766650468777,0.0114,87833.0,87825.0,0.01366284]
["bitfinex","BTCUSD",1766650471482,0.01138498,87835.0,87825.0,0.20429284]
["bitfinex","BTCUSD",1766650471726,0.01138537,87832.0,87825.0,0.19063]
["bitfinex","BTCUSD",1766650471931,0.01138589,87828.0,87825.0,0.010851]
["bitfinex","BTCUSD",1766650472069,0.01138576,87829.0,87825.0,0.010851]
["bitfinex","BTCUSD",1766650472280,0.01138589,87828.0,87825.0,0.010851]
["bitfinex","BTCUSD",1766650472486,0.01138589,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766650472487,0.01138589,87828.0,87826.0,0.0114]
["bitfinex","BTCUSD",1766650472689,0.01138589,87828.0,87813.0,0.17923]
["bitfinex","BTCUSD",1766650472690,0.00055,87826.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766650473096,0.06837601,87828.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766650474052,0.06837601,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650474276,0.01144609,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650477815,6.02e-05,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650478135,0.01144609,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650478476,6.02e-05,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650478882,0.01144609,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650479586,6.02e-05,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650480061,0.01144609,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650480274,6.02e-05,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650481342,0.01144609,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650483532,0.06837595,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650483734,6.02e-05,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650484157,0.01144609,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650484452,6.02e-05,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650485791,2e-07,87828.0,87825.0,0.01085]
["bitfinex","BTCUSD",1766650489297,2e-07,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766650489493,0.18106,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766650490012,0.19244627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766650491328,0.0113864,87824.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766650492270,0.19244627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766650492493,0.18106,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766650492649,0.19244627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766650492853,0.18106,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766650493251,0.19244627,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766650493855,0.18106,87825.0,87817.0,0.0114]
["bitfinex","BTCUSD",1766650494797,0.01138666,87822.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766650495004,0.18106,87822.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766650495558,0.19244666,87822.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766650496130,0.18106,87822.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766650496300,0.19244666,87822.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766650496499,0.18106,87822.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766650496928,0.19244666,87822.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766650497083,0.18106,87822.0,87818.0,0.0114]
["bitfinex","BTCUSD",1766650497693,0.23799372,87822.0,87811.0,0.01366284]
["bitfinex","BTCUSD",1766650497898,0.06832673,87814.0,87811.0,0.01366284]
["bitfinex","BTCUSD",1766650498109,0.01138744,87816.0,87811.0,0.01366284]
["bitfinex","BTCUSD",1766650498536,0.19244731,87817.0,87811.0,0.01366284]
["bitfinex","BTCUSD",1766650498715,0.18448,87815.0,87812.0,2.84e-06]
["bitfinex","BTCUSD",1766650499368,0.183991,87815.0,87812.0,2.84e-06]
["bitfinex","BTCUSD",1766650500212,0.183991,87815.0,87808.0,0.00011]
["bitfinex","BTCUSD",1766650500491,0.1958677,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766650500694,0.18448,87812.0,87804.0,0.022789]
["bitfinex","BTCUSD",1766650501289,0.18448,87812.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766650501430,0.18448,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766650501634,0.18393,87812.0,87807.0,0.06833166]
["bitfinex","BTCUSD",1766650501830,0.19586718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766650503021,0.18448,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766650503236,0.18448,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766650503237,0.19586718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766650503597,0.18448,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766650503999,0.19586718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766650504198,0.19586718,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766650504429,0.19586718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766650505022,0.19586718,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766650505426,0.18448,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766650505572,0.19586718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766650505927,0.18448,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766650506473,0.19586718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766650507088,0.18448,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766650508402,0.19586718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766650508597,0.19586718,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766650508811,0.19586718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766650511324,0.19586718,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766650511551,0.19586718,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766650514038,0.01138731,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766650514773,0.01138744,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766650515281,0.19586718,87818.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766650515475,0.19586718,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766650515711,0.001099,87807.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650516028,0.01138822,87810.0,87805.0,0.0114]
["bitfinex","BTCUSD",1766650516336,0.01138822,87810.0,87799.0,0.02505249]
["bitfinex","BTCUSD",1766650516337,0.000127,87805.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766650516477,0.01138874,87806.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766650516682,0.01138861,87807.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766650517608,0.06833101,87808.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766650517806,0.01138848,87808.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766650518322,0.01138848,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650518523,0.01138835,87809.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650518745,0.01138809,87811.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650519356,0.01138822,87810.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650519542,0.01138809,87811.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650519760,0.01138835,87809.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650519921,0.01138822,87810.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650520124,0.19586809,87811.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650520363,0.01138822,87810.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650520885,0.19586809,87811.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650521079,0.01138822,87810.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650521415,0.19586809,87811.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650522052,0.01138822,87810.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650522260,0.19586809,87811.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650522803,0.01138822,87810.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650523225,0.19586809,87811.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650524018,0.01138822,87810.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650524221,0.01138835,87809.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650524451,0.01138848,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650524665,0.01138861,87807.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650524967,0.01138835,87809.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650525278,0.01138822,87810.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650525406,0.01138835,87809.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650525605,0.19586835,87809.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650526450,0.01138848,87808.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650527100,0.19586835,87809.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650527265,0.01138861,87807.0,87803.0,0.0114]
["bitfinex","BTCUSD",1766650527770,0.01138978,87798.0,87795.0,0.0004]
["bitfinex","BTCUSD",1766650527979,0.19586926,87802.0,87798.0,0.000972]
["bitfinex","BTCUSD",1766650527980,0.18448,87802.0,87798.0,0.000972]
["bitfinex","BTCUSD",1766650528132,0.18448,87802.0,87795.0,0.0004]
["bitfinex","BTCUSD",1766650528976,0.18448,87802.0,87795.0,0.01179017]
["bitfinex","BTCUSD",1766650531518,0.18448,87802.0,87795.0,0.0004]
["bitfinex","BTCUSD",1766650532705,0.18448,87802.0,87795.0,0.01179017]
["bitfinex","BTCUSD",1766650533356,0.01138939,87801.0,87795.0,0.0004]
["bitfinex","BTCUSD",1766650533627,0.0569502,87796.0,87795.0,0.000273]
["bitfinex","BTCUSD",1766650533738,0.0569502,87796.0,87768.0,0.04556]
["bitfinex","BTCUSD",1766650533739,0.18282,87782.0,87768.0,0.04556]
["bitfinex","BTCUSD",1766650533938,0.181721,87782.0,87779.0,0.02505326]
["bitfinex","BTCUSD",1766650534148,0.181721,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766650534603,0.18282,87793.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766650535033,0.18282,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766650535167,0.18282,87793.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766650535168,0.19421042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766650535565,0.01139055,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766650535840,0.19422,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766650536287,0.19422,87791.0,87776.0,0.00027458]
["bitfinex","BTCUSD",1766650536288,0.18282,87783.0,87776.0,0.00027458]
["bitfinex","BTCUSD",1766650536490,0.18282,87776.0,87774.0,4.02e-06]
["bitfinex","BTCUSD",1766650537175,0.18282,87776.0,87775.0,0.00027993]
["bitfinex","BTCUSD",1766650537369,0.18282,87776.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766650537370,0.01139471,87760.0,87750.0,0.0114]
["bitfinex","BTCUSD",1766650537580,0.19421484,87759.0,87751.0,0.01366284]
["bitfinex","BTCUSD",1766650537797,0.18282,87750.0,87743.0,0.01366284]
["bitfinex","BTCUSD",1766650538003,0.18282,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766650538209,0.05697251,87762.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766650538210,0.0114,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766650538426,0.0114,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766650538623,0.00028,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766650538760,0.00028,87756.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766650538956,0.00028,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766650539161,0.0114,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766650539390,0.0114,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766650539591,0.18545,87759.0,87744.0,0.02505963]
["bitfinex","BTCUSD",1766650539787,0.00028,87752.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766650540163,0.19684523,87756.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766650540496,0.19684523,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766650540497,0.01139523,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766650540691,0.18545,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766650540895,0.18545,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766650541430,0.18545,87756.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766650541600,0.0114,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766650541806,0.0114,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766650542033,0.01139484,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766650542258,0.18545,87758.0,87740.0,0.02279731]
["bitfinex","BTCUSD",1766650542401,0.0114,87760.0,87740.0,0.02279731]
["bitfinex","BTCUSD",1766650542402,0.000549,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766650542582,0.000549,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766650542782,0.18545,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766650543183,0.18545,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766650543411,0.18545,87739.0,87737.0,2.84e-06]
["bitfinex","BTCUSD",1766650543614,0.18545,87739.0,87730.0,0.02389929]
["bitfinex","BTCUSD",1766650543615,0.185382,87739.0,87738.0,0.01366284]
["bitfinex","BTCUSD",1766650543814,0.185382,87739.0,87738.0,2.53e-06]
["bitfinex","BTCUSD",1766650544026,0.01139653,87746.0,87724.0,0.06879608]
["bitfinex","BTCUSD",1766650544027,0.01139899,87727.0,87724.0,0.0004]
["bitfinex","BTCUSD",1766650544262,0.01139899,87727.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766650544263,0.01139951,87723.0,87708.0,0.0342196]
["bitfinex","BTCUSD",1766650544426,0.01140081,87713.0,87708.0,0.0342196]
["bitfinex","BTCUSD",1766650544645,0.000299,87708.0,87699.0,0.05701298]
["bitfinex","BTCUSD",1766650544856,0.000299,87708.0,87684.0,0.22809069]
["bitfinex","BTCUSD",1766650544857,0.18545,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766650545057,0.18256329,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766650545260,0.16888176,87713.0,87701.0,0.02280237]
["bitfinex","BTCUSD",1766650545445,0.18545,87711.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766650545903,0.01140107,87711.0,87701.0,0.19454]
["bitfinex","BTCUSD",1766650546109,0.0004,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766650546389,0.0114,87706.0,87692.0,0.05701714]
["bitfinex","BTCUSD",1766650546693,0.0114,87706.0,87690.0,0.18314]
["bitfinex","BTCUSD",1766650546694,0.19685,87706.0,87690.0,0.18314]
["bitfinex","BTCUSD",1766650546929,0.20825172,87706.0,87700.0,0.01823601]
["bitfinex","BTCUSD",1766650547103,0.19685,87706.0,87700.0,0.01823601]
["bitfinex","BTCUSD",1766650547313,0.0113999,87720.0,87708.0,0.18314]
["bitfinex","BTCUSD",1766650547518,0.0113999,87720.0,87714.0,0.20137601]
["bitfinex","BTCUSD",1766650547717,0.0114,87721.0,87714.0,0.01823601]
["bitfinex","BTCUSD",1766650547871,0.0114,87721.0,87709.0,0.01823601]
["bitfinex","BTCUSD",1766650547872,0.01140016,87718.0,87709.0,0.01823601]
["bitfinex","BTCUSD",1766650548078,0.0114,87721.0,87709.0,0.01823601]
["bitfinex","BTCUSD",1766650548079,0.01140003,87719.0,87709.0,0.01823601]
["bitfinex","BTCUSD",1766650548311,0.01140055,87715.0,87709.0,0.01823601]
["bitfinex","BTCUSD",1766650548644,0.01140042,87716.0,87708.0,0.02280151]
["bitfinex","BTCUSD",1766650548800,0.01140107,87711.0,87708.0,0.02280151]
["bitfinex","BTCUSD",1766650549013,0.34189622,87746.0,87708.0,0.02280151]
["bitfinex","BTCUSD",1766650549014,0.01144,87729.0,87712.0,0.05700423]
["bitfinex","BTCUSD",1766650549216,0.01144,87729.0,87708.0,0.0229073]
["bitfinex","BTCUSD",1766650549217,0.01139873,87729.0,87726.0,0.18314]
["bitfinex","BTCUSD",1766650549391,0.0456,87756.0,87717.0,0.00014535]
["bitfinex","BTCUSD",1766650549392,0.01139925,87725.0,87718.0,0.00011]
["bitfinex","BTCUSD",1766650549767,0.01139925,87725.0,87717.0,0.00014535]
["bitfinex","BTCUSD",1766650549982,0.19684899,87727.0,87717.0,0.00014535]
["bitfinex","BTCUSD",1766650550182,0.01139912,87726.0,87717.0,0.00014535]
["bitfinex","BTCUSD",1766650550382,0.01144,87727.0,87717.0,0.18328535]
["bitfinex","BTCUSD",1766650550581,0.01144,87727.0,87717.0,0.19468564]
["bitfinex","BTCUSD",1766650550940,0.01144,87727.0,87717.0,0.18328535]
["bitfinex","BTCUSD",1766650551161,0.01144,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766650551363,0.00624459,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766650551569,0.00569459,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766650551764,4.59e-06,87727.0,87724.0,0.01368153]
["bitfinex","BTCUSD",1766650552215,0.01144,87731.0,87724.0,0.01368153]
["bitfinex","BTCUSD",1766650552368,0.01144,87731.0,87725.0,0.01823871]
["bitfinex","BTCUSD",1766650552571,0.01139718,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766650552774,0.01144,87737.0,87730.0,0.1945386]
["bitfinex","BTCUSD",1766650552987,0.18545,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766650553192,0.01139588,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766650553394,0.01139497,87758.0,87743.0,0.0569846]
["bitfinex","BTCUSD",1766650553644,0.01139471,87760.0,87743.0,0.0569846]
["bitfinex","BTCUSD",1766650553645,0.01139471,87760.0,87747.0,0.18314]
["bitfinex","BTCUSD",1766650553836,0.01139523,87756.0,87747.0,0.182591]
["bitfinex","BTCUSD",1766650554012,0.0113951,87757.0,87747.0,0.182591]
["bitfinex","BTCUSD",1766650554384,0.0113951,87757.0,87747.0,0.1829439]
["bitfinex","BTCUSD",1766650554558,0.01139523,87756.0,87747.0,0.0003529]
["bitfinex","BTCUSD",1766650554711,0.0683707,87757.0,87747.0,0.0003529]
["bitfinex","BTCUSD",1766650554712,0.0113951,87757.0,87747.0,0.0003529]
["bitfinex","BTCUSD",1766650554915,0.01139523,87756.0,87747.0,0.0003529]
["bitfinex","BTCUSD",1766650555117,0.01139523,87756.0,87741.0,0.02963589]
["bitfinex","BTCUSD",1766650555118,0.01139692,87743.0,87732.0,0.00011]
["bitfinex","BTCUSD",1766650555330,0.19684692,87743.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766650555504,0.01139705,87742.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766650555703,0.01139718,87741.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766650555929,0.19684692,87743.0,87733.0,0.01144]
["bitfinex","BTCUSD",1766650556221,0.05754156,87733.0,87730.0,0.00024993]
["bitfinex","BTCUSD",1766650556442,0.01139808,87734.0,87730.0,0.00030993]
["bitfinex","BTCUSD",1766650556650,0.01139808,87734.0,87725.0,0.01823871]
["bitfinex","BTCUSD",1766650556651,0.01139834,87732.0,87725.0,0.01823871]
["bitfinex","BTCUSD",1766650556851,0.01139821,87733.0,87725.0,0.01831485]
["bitfinex","BTCUSD",1766650557288,0.01139808,87734.0,87725.0,7.614e-05]
["bitfinex","BTCUSD",1766650557408,0.01139821,87733.0,87727.0,0.01823871]
["bitfinex","BTCUSD",1766650557613,0.01139808,87734.0,87727.0,0.01823871]
["bitfinex","BTCUSD",1766650557991,0.01139821,87733.0,87727.0,0.01823871]
["bitfinex","BTCUSD",1766650558178,0.01139808,87734.0,87727.0,0.01823871]
["bitfinex","BTCUSD",1766650558682,0.01139938,87724.0,87717.0,0.00011]
["bitfinex","BTCUSD",1766650558982,0.01139925,87725.0,87717.0,0.01161023]
["bitfinex","BTCUSD",1766650559125,0.01139951,87723.0,87722.0,0.00024942]
["bitfinex","BTCUSD",1766650559327,0.01139951,87723.0,87717.0,0.01161023]
["bitfinex","BTCUSD",1766650559328,0.01139938,87724.0,87717.0,0.01161023]
["bitfinex","BTCUSD",1766650559582,0.20660938,87724.0,87717.0,0.01161023]
["bitfinex","BTCUSD",1766650559812,0.19521,87724.0,87717.0,0.01161023]
["bitfinex","BTCUSD",1766650560209,0.01139951,87723.0,87717.0,0.01161023]
["bitfinex","BTCUSD",1766650560441,0.19521,87724.0,87717.0,0.01161023]
["bitfinex","BTCUSD",1766650560775,0.01139925,87725.0,87717.0,0.01161023]
["bitfinex","BTCUSD",1766650561041,0.01139912,87726.0,87717.0,0.01161023]
["bitfinex","BTCUSD",1766650561233,0.01144,87726.0,87717.0,0.01161023]
["bitfinex","BTCUSD",1766650561988,0.010891,87726.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766650562183,0.010891,87726.0,87724.0,0.01823871]
["bitfinex","BTCUSD",1766650562595,1e-06,87726.0,87724.0,0.01823871]
["bitfinex","BTCUSD",1766650562794,0.01139705,87742.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766650563019,0.01139744,87739.0,87731.0,0.19234]
["bitfinex","BTCUSD",1766650563177,0.01139757,87738.0,87724.0,0.02963809]
["bitfinex","BTCUSD",1766650563381,0.01139795,87735.0,87724.0,0.02963809]
["bitfinex","BTCUSD",1766650564066,0.01139782,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766650564478,0.01139808,87734.0,87724.0,0.01823871]
["bitfinex","BTCUSD",1766650564684,0.01139782,87736.0,87724.0,0.02963809]
["bitfinex","BTCUSD",1766650564922,0.01139769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766650565101,0.0113999,87720.0,87717.0,0.00017023]
["bitfinex","BTCUSD",1766650565456,0.0113999,87720.0,87717.0,2.3e-07]
["bitfinex","BTCUSD",1766650565681,0.0113999,87720.0,87709.0,0.02967871]
["bitfinex","BTCUSD",1766650565885,0.01140068,87714.0,87709.0,0.02972294]
["bitfinex","BTCUSD",1766650566098,0.01140068,87714.0,87684.0,0.06433385]
["bitfinex","BTCUSD",1766650566099,0.05700566,87711.0,87694.0,0.0456]
["bitfinex","BTCUSD",1766650566345,0.01140185,87705.0,87694.0,0.05710433]
["bitfinex","BTCUSD",1766650566531,0.19521,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766650566910,0.19521,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766650567113,0.19521,87708.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766650567332,0.01144,87712.0,87708.0,0.000549]
["bitfinex","BTCUSD",1766650567545,0.01144,87713.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766650567700,0.01144,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766650567900,0.01144,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766650568100,0.01139964,87722.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766650568305,0.01144,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766650568516,0.01144,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766650568722,0.20660938,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766650568923,0.00055,87713.0,87703.0,0.01823871]
["bitfinex","BTCUSD",1766650569259,0.00055,87713.0,87705.0,0.01823871]
["bitfinex","BTCUSD",1766650569463,0.01140042,87716.0,87705.0,0.02964056]
["bitfinex","BTCUSD",1766650569868,0.01140055,87715.0,87705.0,0.01823871]
["bitfinex","BTCUSD",1766650570116,0.01139977,87721.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766650570463,0.01140068,87714.0,87705.0,0.01823871]
["bitfinex","BTCUSD",1766650570671,0.00055,87707.0,87705.0,0.01823871]
["bitfinex","BTCUSD",1766650571084,0.01140159,87707.0,87702.0,0.01823871]
["bitfinex","BTCUSD",1766650571293,0.06840587,87712.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766650571500,0.01140107,87711.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766650571718,0.06840587,87712.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766650571719,0.01140094,87712.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766650572174,0.01140081,87713.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766650572382,0.01140094,87712.0,87704.0,0.01144]
["bitfinex","BTCUSD",1766650572802,0.01140094,87712.0,87702.0,0.01823871]
["bitfinex","BTCUSD",1766650573009,0.01140094,87712.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766650573215,0.01052095,87713.0,87703.0,0.01144]
["bitfinex","BTCUSD",1766650573653,0.01052095,87713.0,87699.0,0.20374263]
["bitfinex","BTCUSD",1766650573654,0.01140185,87705.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766650573889,0.20661107,87711.0,87697.0,0.05701449]
["bitfinex","BTCUSD",1766650574410,0.01140107,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766650574609,0.01140107,87711.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766650574845,0.01144,87717.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766650575051,0.0114012,87710.0,87698.0,0.20374276]
["bitfinex","BTCUSD",1766650575407,0.0114012,87710.0,87698.0,0.19234]
["bitfinex","BTCUSD",1766650575408,0.01140146,87708.0,87698.0,0.19234]
["bitfinex","BTCUSD",1766650575785,0.0114025,87700.0,87694.0,6.433e-05]
["bitfinex","BTCUSD",1766650575989,0.01140172,87706.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766650576149,0.01140146,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766650576506,0.00055,87697.0,87694.0,6.433e-05]
["bitfinex","BTCUSD",1766650576707,0.01140289,87697.0,87694.0,6.433e-05]
["bitfinex","BTCUSD",1766650576991,0.01140458,87684.0,87680.0,0.00011]
["bitfinex","BTCUSD",1766650577191,0.20661471,87683.0,87680.0,3.11e-06]
["bitfinex","BTCUSD",1766650577420,0.01140458,87684.0,87680.0,3.11e-06]
["bitfinex","BTCUSD",1766650577625,0.01140406,87688.0,87680.0,3.11e-06]
["bitfinex","BTCUSD",1766650577812,0.01140354,87692.0,87680.0,3.11e-06]
["bitfinex","BTCUSD",1766650577940,0.01140341,87693.0,87680.0,3.11e-06]
["bitfinex","BTCUSD",1766650577941,0.0114025,87700.0,87688.0,0.000549]
["bitfinex","BTCUSD",1766650578141,0.01140289,87697.0,87688.0,0.192889]
["bitfinex","BTCUSD",1766650578397,0.01144,87699.0,87688.0,0.19234]
["bitfinex","BTCUSD",1766650578597,0.01140276,87698.0,87688.0,0.20374406]
["bitfinex","BTCUSD",1766650578775,0.02284263,87699.0,87688.0,0.20374406]
["bitfinex","BTCUSD",1766650578983,0.01144,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766650579183,0.01140263,87699.0,87688.0,0.20374406]
["bitfinex","BTCUSD",1766650579405,0.01140302,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766650579601,0.01140367,87691.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766650579778,0.20661445,87685.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766650579981,0.19521,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766650580350,0.19521,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766650580467,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766650581000,0.01144,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766650581207,0.01140393,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766650581386,0.02284406,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766650581586,0.02284406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766650581587,0.01140419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766650581789,0.02284406,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766650582371,0.20661419,87687.0,87663.0,0.19234]
["bitfinex","BTCUSD",1766650582740,0.01140523,87679.0,87671.0,0.01823871]
["bitfinex","BTCUSD",1766650583072,0.01132011,87680.0,87671.0,0.01823871]
["bitfinex","BTCUSD",1766650583375,0.20661484,87682.0,87681.0,8.499e-05]
["bitfinex","BTCUSD",1766650583615,0.19521,87682.0,87681.0,9.9e-07]
["bitfinex","BTCUSD",1766650583830,0.01175633,87687.0,87681.0,0.00078072]
["bitfinex","BTCUSD",1766650584030,0.00035214,87687.0,87681.0,9.9e-07]
["bitfinex","BTCUSD",1766650584244,0.01175633,87687.0,87681.0,9.9e-07]
["bitfinex","BTCUSD",1766650584571,0.00035214,87687.0,87681.0,9.9e-07]
["bitfinex","BTCUSD",1766650584774,0.01175633,87687.0,87681.0,9.9e-07]
["bitfinex","BTCUSD",1766650585240,0.01140432,87686.0,87681.0,9.9e-07]
["bitfinex","BTCUSD",1766650585766,0.01175633,87687.0,87681.0,9.9e-07]
["bitfinex","BTCUSD",1766650586127,0.00026914,87687.0,87681.0,9.9e-07]
["bitfinex","BTCUSD",1766650586356,0.01144,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766650586559,0.01144,87690.0,87682.0,0.01147722]
["bitfinex","BTCUSD",1766650587298,0.01144,87690.0,87682.0,7.238e-05]
["bitfinex","BTCUSD",1766650588071,0.01144,87690.0,87682.0,0.01147722]
["bitfinex","BTCUSD",1766650588269,0.01144,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766650589053,0.01144,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650589259,0.01140302,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766650589625,0.0456,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766650589758,0.01140263,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766650589981,0.0114025,87700.0,87698.0,0.00024967]
["bitfinex","BTCUSD",1766650590166,0.0114025,87700.0,87698.0,6.7e-07]
["bitfinex","BTCUSD",1766650590374,0.01144,87699.0,87698.0,6.7e-07]
["bitfinex","BTCUSD",1766650590630,0.01143901,87699.0,87698.0,6.7e-07]
["bitfinex","BTCUSD",1766650592604,0.14336615,87765.0,87698.0,6.7e-07]
["bitfinex","BTCUSD",1766650592605,0.01144,87702.0,87699.0,0.000249]
["bitfinex","BTCUSD",1766650592803,0.01144,87708.0,87699.0,0.1903]
["bitfinex","BTCUSD",1766650593223,0.01144,87708.0,87699.0,0.20170263]
["bitfinex","BTCUSD",1766650593591,0.00011,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766650593784,0.00011,87711.0,87708.0,0.000249]
["bitfinex","BTCUSD",1766650594060,0.00011,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766650594262,0.00011,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766650594418,0.00011,87711.0,87703.0,0.08665097]
["bitfinex","BTCUSD",1766650594625,0.19709,87716.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766650594839,0.20849042,87716.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766650595060,0.01144,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766650595621,0.01144,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766650595826,0.01144,87717.0,87703.0,0.06841216]
["bitfinex","BTCUSD",1766650595948,0.01140042,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766650596145,0.01140055,87715.0,87704.0,0.01823871]
["bitfinex","BTCUSD",1766650596340,0.01140055,87715.0,87704.0,0.02964069]
["bitfinex","BTCUSD",1766650596864,0.02284029,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766650597042,0.01144,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766650597785,0.01144,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766650597786,0.01140042,87716.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766650597915,0.02284029,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766650598112,0.25408749,87724.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766650598318,0.01139977,87721.0,87717.0,0.000139]
["bitfinex","BTCUSD",1766650598521,0.01144,87723.0,87711.0,0.06840638]
["bitfinex","BTCUSD",1766650598745,0.01144,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766650598920,0.01144,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766650598921,0.02283951,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766650599338,0.01144,87723.0,87712.0,0.20335238]
["bitfinex","BTCUSD",1766650599530,0.01139977,87721.0,87712.0,0.20335238]
["bitfinex","BTCUSD",1766650599715,0.01139964,87722.0,87712.0,0.20335238]
["bitfinex","BTCUSD",1766650599922,0.02283951,87723.0,87712.0,0.21475332]
["bitfinex","BTCUSD",1766650600125,0.02283951,87723.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766650600126,0.01144,87723.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766650600330,0.00041,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766650600557,0.00041,87716.0,87712.0,0.21475332]
["bitfinex","BTCUSD",1766650600765,0.02283951,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766650600766,0.01144,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766650600992,0.01144,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766650601679,0.01144,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766650602191,0.01144,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766650602838,0.01144,87723.0,87698.0,6.7e-07]
["bitfinex","BTCUSD",1766650602839,0.01140172,87706.0,87698.0,6.7e-07]
["bitfinex","BTCUSD",1766650603043,0.01140146,87708.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766650603044,0.01125649,87705.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766650603465,0.01140185,87705.0,87702.0,0.01144]
["bitfinex","BTCUSD",1766650603648,0.01140172,87706.0,87702.0,0.01103]
["bitfinex","BTCUSD",1766650603849,0.01140146,87708.0,87702.0,0.01103]
["bitfinex","BTCUSD",1766650604233,0.01140159,87707.0,87702.0,0.01103]
["bitfinex","BTCUSD",1766650604664,0.01140146,87708.0,87702.0,0.01103]
["bitfinex","BTCUSD",1766650605074,0.01140172,87706.0,87698.0,8.115e-05]
["bitfinex","BTCUSD",1766650605281,0.01140146,87708.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766650606324,0.01140159,87707.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766650606986,0.01140146,87708.0,87701.0,0.01144]
["bitfinex","BTCUSD",1766650610234,0.01140146,87708.0,87698.0,0.01148391]
["bitfinex","BTCUSD",1766650610575,0.01140146,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766650611064,0.01140159,87707.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766650611282,0.01140146,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766650612230,0.01140159,87707.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766650612446,0.01140146,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766650613071,0.01140159,87707.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766650613216,0.01140146,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766650615320,0.02284107,87711.0,87708.0,0.000549]
["bitfinex","BTCUSD",1766650615517,0.01144,87711.0,87702.0,0.20328]
["bitfinex","BTCUSD",1766650615774,0.01144,87711.0,87703.0,0.28993111]
["bitfinex","BTCUSD",1766650616326,0.01144,87711.0,87704.0,0.21468198]
["bitfinex","BTCUSD",1766650616704,0.01144,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766650616907,0.01144,87711.0,87704.0,0.21468198]
["bitfinex","BTCUSD",1766650616908,0.01144,87711.0,87704.0,0.01823871]
["bitfinex","BTCUSD",1766650618309,0.01140198,87704.0,87698.0,0.01831986]
["bitfinex","BTCUSD",1766650618514,0.01140185,87705.0,87698.0,0.01831986]
["bitfinex","BTCUSD",1766650618951,0.01140172,87706.0,87698.0,0.01831986]
["bitfinex","BTCUSD",1766650619397,0.01140159,87707.0,87698.0,0.01831986]
["bitfinex","BTCUSD",1766650619606,0.01140146,87708.0,87698.0,0.01831986]
["bitfinex","BTCUSD",1766650620236,0.01140159,87707.0,87698.0,0.01831986]
["bitfinex","BTCUSD",1766650620657,0.01140172,87706.0,87698.0,0.01831986]
["bitfinex","BTCUSD",1766650620888,0.01140185,87705.0,87698.0,0.01831986]
["bitfinex","BTCUSD",1766650621304,0.01140185,87705.0,87698.0,8.115e-05]
["bitfinex","BTCUSD",1766650621524,0.01140185,87705.0,87697.0,0.01823871]
["bitfinex","BTCUSD",1766650621742,0.01140185,87705.0,87691.0,0.01151367]
["bitfinex","BTCUSD",1766650621743,0.06835545,87694.0,87691.0,0.00011]
["bitfinex","BTCUSD",1766650621958,0.06835545,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766650621959,0.01136377,87689.0,87686.0,0.01144]
["bitfinex","BTCUSD",1766650622163,0.01140419,87687.0,87686.0,3.9e-07]
["bitfinex","BTCUSD",1766650622369,0.21370419,87687.0,87686.0,3.9e-07]
["bitfinex","BTCUSD",1766650622524,0.0114051,87680.0,87674.0,0.01823871]
["bitfinex","BTCUSD",1766650622838,0.00010562,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766650623080,0.01144,87689.0,87680.0,0.000105]
["bitfinex","BTCUSD",1766650623081,0.01140406,87688.0,87680.0,0.000105]
["bitfinex","BTCUSD",1766650623490,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766650623629,0.06842113,87693.0,87679.0,0.21653523]
["bitfinex","BTCUSD",1766650623837,0.02284341,87693.0,87681.0,0.21653497]
["bitfinex","BTCUSD",1766650624237,0.02284276,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766650624536,0.01140289,87697.0,87686.0,0.20513]
["bitfinex","BTCUSD",1766650624781,0.01144,87698.0,87688.0,0.01823871]
["bitfinex","BTCUSD",1766650624982,0.01140302,87696.0,87688.0,0.22336871]
["bitfinex","BTCUSD",1766650625150,0.01140315,87695.0,87688.0,0.22336871]
["bitfinex","BTCUSD",1766650625302,0.01140302,87696.0,87688.0,0.01823871]
["bitfinex","BTCUSD",1766650625724,0.01140289,87697.0,87688.0,0.01823871]
["bitfinex","BTCUSD",1766650625968,0.02284276,87698.0,87688.0,0.01823871]
["bitfinex","BTCUSD",1766650626365,0.01144,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766650626821,0.01144,87698.0,87688.0,0.02964277]
["bitfinex","BTCUSD",1766650627135,0.02284276,87698.0,87688.0,0.01823871]
["bitfinex","BTCUSD",1766650627341,0.01144,87698.0,87688.0,0.23477277]
["bitfinex","BTCUSD",1766650627545,0.02284276,87698.0,87688.0,0.22368062]
["bitfinex","BTCUSD",1766650627742,0.02284276,87698.0,87688.0,0.22336871]
["bitfinex","BTCUSD",1766650627939,0.01140289,87697.0,87688.0,0.22336871]
["bitfinex","BTCUSD",1766650628357,0.01144,87698.0,87688.0,0.22336871]
["bitfinex","BTCUSD",1766650628771,0.01144,87698.0,87688.0,0.23477277]
["bitfinex","BTCUSD",1766650629213,0.01144,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766650629419,0.01144,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766650629616,0.01140198,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766650629826,0.01144,87702.0,87698.0,0.000549]
["bitfinex","BTCUSD",1766650630158,0.01144,87702.0,87692.0,0.21653354]
["bitfinex","BTCUSD",1766650630159,0.02284224,87702.0,87692.0,0.20513]
["bitfinex","BTCUSD",1766650630903,0.02284224,87702.0,87692.0,0.21653354]
["bitfinex","BTCUSD",1766650631112,0.01144,87702.0,87692.0,0.21653354]
["bitfinex","BTCUSD",1766650631318,0.01144,87702.0,87693.0,0.21653341]
["bitfinex","BTCUSD",1766650631511,0.02284224,87702.0,87693.0,0.20513]
["bitfinex","BTCUSD",1766650631716,0.01140237,87701.0,87693.0,0.20513]
["bitfinex","BTCUSD",1766650631948,0.02284224,87702.0,87693.0,0.20513]
["bitfinex","BTCUSD",1766650632751,0.0114025,87700.0,87693.0,0.20513]
["bitfinex","BTCUSD",1766650632953,0.01140237,87701.0,87693.0,0.20513]
["bitfinex","BTCUSD",1766650634548,0.01144,87702.0,87693.0,0.20513]
["bitfinex","BTCUSD",1766650635154,0.01140237,87701.0,87693.0,0.20513]
["bitfinex","BTCUSD",1766650635407,0.01140224,87702.0,87693.0,0.20513]
["bitfinex","BTCUSD",1766650635522,0.01140211,87703.0,87693.0,0.20513]
["bitfinex","BTCUSD",1766650635726,0.01140224,87702.0,87693.0,0.20513]
["bitfinex","BTCUSD",1766650635922,0.0114025,87700.0,87693.0,0.20513]
["bitfinex","BTCUSD",1766650636148,0.01140237,87701.0,87693.0,0.20513]
["bitfinex","BTCUSD",1766650636572,0.0114025,87700.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766650637093,0.0114025,87700.0,87686.0,0.20513]
["bitfinex","BTCUSD",1766650637094,0.01140393,87689.0,87677.0,0.20513]
["bitfinex","BTCUSD",1766650637231,0.0114038,87690.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766650637437,0.01140393,87689.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766650637638,0.27072191,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766650637639,0.21370354,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766650637891,0.2023,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766650638053,0.2023,87692.0,87684.0,0.02284458]
["bitfinex","BTCUSD",1766650638390,0.2023,87692.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766650638589,0.01140289,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766650638754,0.2023,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766650639192,0.21370276,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766650639419,0.21370289,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766650639561,0.01140302,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766650639757,0.2023,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766650639978,0.2023,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766650640156,0.21370289,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766650640355,0.02284263,87699.0,87686.0,0.06842589]
["bitfinex","BTCUSD",1766650640696,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766650641053,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766650641490,0.01144,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766650641845,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766650642057,0.01144,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766650642355,0.01144,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766650642693,0.01140198,87704.0,87699.0,0.000549]
["bitfinex","BTCUSD",1766650642889,0.01140224,87702.0,87692.0,0.21653354]
["bitfinex","BTCUSD",1766650643095,0.01144,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766650643276,0.02284211,87703.0,87694.0,0.20513]
["bitfinex","BTCUSD",1766650643968,0.01144,87703.0,87694.0,0.20513]
["bitfinex","BTCUSD",1766650644588,0.02284211,87703.0,87694.0,0.20513]
["bitfinex","BTCUSD",1766650644823,0.01140224,87702.0,87694.0,0.20513]
["bitfinex","BTCUSD",1766650645023,7.249e-05,87702.0,87694.0,0.20513]
["bitfinex","BTCUSD",1766650645200,7.249e-05,87702.0,87694.0,0.21653328]
["bitfinex","BTCUSD",1766650646336,7.249e-05,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766650646683,7.249e-05,87702.0,87694.0,0.21653328]
["bitfinex","BTCUSD",1766650646887,7.249e-05,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766650647624,0.01129228,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766650648030,0.01129228,87703.0,87694.0,0.21653328]
["bitfinex","BTCUSD",1766650648532,0.01129228,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766650648731,0.01129228,87703.0,87694.0,0.21653328]
["bitfinex","BTCUSD",1766650649497,0.01129228,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766650649697,0.01129228,87703.0,87694.0,0.21653328]
["bitfinex","BTCUSD",1766650650309,0.01129228,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766650651916,0.07630475,87714.0,87703.0,0.152459]
["bitfinex","BTCUSD",1766650651917,0.05708,87714.0,87703.0,0.152459]
["bitfinex","BTCUSD",1766650652109,0.05708,87714.0,87706.0,0.1518]
["bitfinex","BTCUSD",1766650652511,0.01144,87714.0,87706.0,0.1518]
["bitfinex","BTCUSD",1766650652891,0.01144,87714.0,87706.0,0.16320172]
["bitfinex","BTCUSD",1766650653144,0.01144,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766650653313,0.24896766,87723.0,87714.0,0.000549]
["bitfinex","BTCUSD",1766650653314,0.01144,87720.0,87714.0,0.000549]
["bitfinex","BTCUSD",1766650653516,0.01144,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766650653722,0.01144,87720.0,87711.0,0.16375107]
["bitfinex","BTCUSD",1766650654300,0.0228399,87720.0,87711.0,0.15235]
["bitfinex","BTCUSD",1766650654618,0.01144,87720.0,87711.0,0.15235]
["bitfinex","BTCUSD",1766650654818,0.01144,87720.0,87711.0,0.16375107]
["bitfinex","BTCUSD",1766650655267,0.01140003,87719.0,87711.0,0.15235]
["bitfinex","BTCUSD",1766650655510,0.0228399,87720.0,87711.0,0.15235]
["bitfinex","BTCUSD",1766650655693,0.01140003,87719.0,87711.0,0.15235]
["bitfinex","BTCUSD",1766650655879,0.01139951,87723.0,87719.0,0.000549]
["bitfinex","BTCUSD",1766650656083,0.01139951,87723.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766650656288,0.19197,87728.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766650656289,0.01139938,87724.0,87717.0,0.01089]
["bitfinex","BTCUSD",1766650657056,0.01150899,87727.0,87717.0,0.01089]
["bitfinex","BTCUSD",1766650657299,0.00011,87727.0,87717.0,0.01089]
["bitfinex","BTCUSD",1766650657518,0.00011,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766650657748,0.00011,87727.0,87719.0,0.06226]
["bitfinex","BTCUSD",1766650657949,0.01139873,87729.0,87719.0,0.07366003]
["bitfinex","BTCUSD",1766650658152,0.0113986,87730.0,87719.0,0.07366003]
["bitfinex","BTCUSD",1766650658355,0.01139886,87728.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766650658561,0.01139886,87728.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766650658880,0.01139899,87727.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766650659107,0.20336873,87729.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766650659314,0.20336873,87729.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766650659534,0.01139899,87727.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766650659673,0.01139886,87728.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766650660092,0.01139899,87727.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766650660308,0.01139886,87728.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766650660679,0.01139899,87727.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766650660931,0.01139912,87726.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766650661145,0.01139951,87723.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766650661365,0.01139938,87724.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766650661575,0.21419951,87723.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766650661780,0.2028,87722.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766650662161,0.01139977,87721.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766650662984,0.21419964,87722.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766650663185,0.01139977,87721.0,87713.0,0.01144]
["bitfinex","BTCUSD",1766650663396,0.06839683,87724.0,87713.0,0.07602]
["bitfinex","BTCUSD",1766650663610,0.0570034,87715.0,87707.0,0.00011]
["bitfinex","BTCUSD",1766650663826,0.06840802,87709.0,87702.0,0.01823871]
["bitfinex","BTCUSD",1766650664035,0.01140172,87706.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766650664245,0.21420133,87709.0,87705.0,0.01144]
["bitfinex","BTCUSD",1766650664699,0.21420133,87709.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766650664700,0.01140302,87696.0,87682.0,0.06526959]
["bitfinex","BTCUSD",1766650664887,0.01140302,87696.0,87692.0,0.0098212]
["bitfinex","BTCUSD",1766650664888,0.01140341,87693.0,87692.0,0.0098212]
["bitfinex","BTCUSD",1766650665113,0.01140328,87694.0,87693.0,0.000549]
["bitfinex","BTCUSD",1766650665328,0.01140328,87694.0,87688.0,0.02967871]
["bitfinex","BTCUSD",1766650665329,0.06842055,87693.0,87688.0,0.02967871]
["bitfinex","BTCUSD",1766650665528,0.06842054,87693.0,87682.0,0.06526959]
["bitfinex","BTCUSD",1766650665775,0.21420341,87693.0,87682.0,0.01165443]
["bitfinex","BTCUSD",1766650666008,0.2028,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650666217,0.2028,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766650666446,0.202251,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766650666658,0.01140276,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766650666872,0.01140263,87699.0,87688.0,0.02964277]
["bitfinex","BTCUSD",1766650667082,0.0114025,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766650667331,0.01140263,87699.0,87688.0,0.02964277]
["bitfinex","BTCUSD",1766650667543,0.01140263,87699.0,87690.0,0.05525]
["bitfinex","BTCUSD",1766650667957,0.01140276,87698.0,87690.0,0.06669]
["bitfinex","BTCUSD",1766650668171,0.01140263,87699.0,87690.0,0.06669]
["bitfinex","BTCUSD",1766650668594,0.05701201,87701.0,87691.0,0.05547]
["bitfinex","BTCUSD",1766650668595,0.01140237,87701.0,87691.0,0.05547]
["bitfinex","BTCUSD",1766650669148,0.01144,87703.0,87691.0,0.06687367]
["bitfinex","BTCUSD",1766650669355,0.01140237,87701.0,87691.0,0.05547]
["bitfinex","BTCUSD",1766650669734,0.0114025,87700.0,87691.0,0.05547]
["bitfinex","BTCUSD",1766650669973,0.01144,87703.0,87693.0,0.05579]
["bitfinex","BTCUSD",1766650670188,0.01144,87707.0,87700.0,0.00055]
["bitfinex","BTCUSD",1766650670398,0.01144,87707.0,87693.0,0.05575341]
["bitfinex","BTCUSD",1766650670399,0.01140198,87704.0,87693.0,0.05575341]
["bitfinex","BTCUSD",1766650670715,0.01140198,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766650671129,0.01140198,87704.0,87694.0,0.04469]
["bitfinex","BTCUSD",1766650671495,0.01140198,87704.0,87694.0,0.05609328]
["bitfinex","BTCUSD",1766650671697,0.01140185,87705.0,87694.0,0.04469]
["bitfinex","BTCUSD",1766650671859,0.01140211,87703.0,87694.0,0.04469]
["bitfinex","BTCUSD",1766650672058,0.01140198,87704.0,87694.0,0.04469]
["bitfinex","BTCUSD",1766650672269,0.01140185,87705.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766650672496,0.01140198,87704.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766650673229,0.01140172,87706.0,87696.0,0.04535]
["bitfinex","BTCUSD",1766650673433,0.0229475,87707.0,87696.0,0.04535]
["bitfinex","BTCUSD",1766650673655,0.21420094,87712.0,87707.0,0.00044409]
["bitfinex","BTCUSD",1766650673840,0.02284107,87711.0,87707.0,0.00044409]
["bitfinex","BTCUSD",1766650674062,0.01140094,87712.0,87703.0,0.04567]
["bitfinex","BTCUSD",1766650674250,9.4e-07,87712.0,87703.0,0.04567]
["bitfinex","BTCUSD",1766650674451,0.01140107,87711.0,87703.0,0.04567]
["bitfinex","BTCUSD",1766650674798,0.0114012,87710.0,87703.0,0.04567]
["bitfinex","BTCUSD",1766650676418,0.01140107,87711.0,87703.0,0.04567]
["bitfinex","BTCUSD",1766650676856,0.0114012,87710.0,87703.0,0.045565]
["bitfinex","BTCUSD",1766650677054,0.01140107,87711.0,87703.0,0.045565]
["bitfinex","BTCUSD",1766650677454,0.0114012,87710.0,87703.0,0.045565]
["bitfinex","BTCUSD",1766650678919,0.01140159,87707.0,87702.0,0.01823871]
["bitfinex","BTCUSD",1766650679128,0.00055,87702.0,87701.0,0.01155]
["bitfinex","BTCUSD",1766650679329,0.05701083,87703.0,87701.0,0.01155]
["bitfinex","BTCUSD",1766650679564,0.1963,87701.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766650679770,0.1963,87701.0,87696.0,0.01154591]
["bitfinex","BTCUSD",1766650680353,0.2077025,87700.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766650680491,0.2077025,87700.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766650680492,0.00055,87696.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766650680696,0.00055,87696.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766650680895,0.01140276,87698.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766650681093,0.01140263,87699.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766650681314,0.05701384,87698.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766650681514,0.01140315,87695.0,87692.0,0.01089]
["bitfinex","BTCUSD",1766650681723,0.05701696,87694.0,87692.0,0.01089]
["bitfinex","BTCUSD",1766650681922,0.01140341,87693.0,87688.0,0.01823871]
["bitfinex","BTCUSD",1766650682123,0.01140341,87693.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766650682743,0.01140328,87694.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766650682953,0.01140341,87693.0,87687.0,0.01144]
["bitfinex","BTCUSD",1766650683182,0.01140341,87693.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650683183,0.05702359,87683.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650683352,0.26472732,87685.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650683919,0.01140406,87688.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650683920,0.01140432,87686.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650684054,0.01140432,87686.0,87685.0,0.000549]
["bitfinex","BTCUSD",1766650684508,0.01140432,87686.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650685478,0.01140419,87687.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650685874,0.01140432,87686.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650686295,0.01140445,87685.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650688206,0.01140432,87686.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650688721,0.01140445,87685.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650688969,0.05702354,87684.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650689142,0.20770445,87685.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650689547,0.01140445,87685.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650689866,0.01140419,87687.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650690432,0.01140432,87686.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650690874,0.01140406,87688.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650691110,0.02284354,87692.0,87688.0,0.00055]
["bitfinex","BTCUSD",1766650691310,0.06842206,87691.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650691561,0.01140406,87688.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650692329,0.01140419,87687.0,87682.0,1e-08]
["bitfinex","BTCUSD",1766650692529,0.01140276,87698.0,87687.0,0.053009]
["bitfinex","BTCUSD",1766650692749,0.01140289,87697.0,87687.0,0.053009]
["bitfinex","BTCUSD",1766650692941,0.01144,87696.0,87687.0,0.06386419]
["bitfinex","BTCUSD",1766650693103,0.01144,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766650693776,0.01144,87696.0,87687.0,0.05246]
["bitfinex","BTCUSD",1766650694159,0.01144,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650694487,0.21914302,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766650694662,0.01140315,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650695102,0.21914302,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766650695290,0.21914302,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650695291,0.01140315,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650695421,0.01140315,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766650695623,0.21914302,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766650695822,0.01140315,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650696043,0.01140315,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766650696263,0.21914302,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766650696625,0.01140341,87693.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766650697075,0.01140328,87694.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766650697674,0.01140328,87694.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766650697675,0.01140341,87693.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766650697993,0.01140328,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650698376,0.20774,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650698676,0.01140328,87694.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766650699089,0.01140328,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650699703,0.01140315,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650700005,0.01140328,87694.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1766650700229,0.01140315,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650700400,0.21914302,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766650700766,0.01140315,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650701407,0.21914302,87696.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766650701408,0.1963,87689.0,87678.0,0.02284536]
["bitfinex","BTCUSD",1766650701547,0.20774,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766650701753,0.21914406,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766650702001,0.21914406,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766650702149,0.21920844,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766650702353,0.01140419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766650702598,0.20780438,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766650702822,0.01150438,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766650702977,0.01095538,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766650703794,0.01095538,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766650703996,0.01095538,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766650705822,0.01095538,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766650706047,0.01095538,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766650706478,0.01095538,87688.0,87679.0,0.21539523]
["bitfinex","BTCUSD",1766650706810,6.438e-05,87688.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766650707249,6.438e-05,87688.0,87680.0,0.0228451]
["bitfinex","BTCUSD",1766650707662,6.438e-05,87688.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766650708454,6.438e-05,87688.0,87680.0,0.0228451]
["bitfinex","BTCUSD",1766650708646,6.438e-05,87688.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766650709280,6.438e-05,87688.0,87680.0,0.0228451]
["bitfinex","BTCUSD",1766650709822,6.438e-05,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766650710029,6.438e-05,87688.0,87680.0,0.0228451]
["bitfinex","BTCUSD",1766650710238,6.438e-05,87688.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766650710439,0.000549,87680.0,87679.0,0.21543]
["bitfinex","BTCUSD",1766650710652,0.06842605,87686.0,87679.0,0.21543]
["bitfinex","BTCUSD",1766650710864,0.01140419,87687.0,87679.0,0.21543]
["bitfinex","BTCUSD",1766650711081,0.01140432,87686.0,87679.0,0.21543]
["bitfinex","BTCUSD",1766650711758,0.01140419,87687.0,87679.0,0.21543]
["bitfinex","BTCUSD",1766650712026,0.01140419,87687.0,87679.0,0.20399]
["bitfinex","BTCUSD",1766650712458,0.01146844,87688.0,87679.0,0.21543]
["bitfinex","BTCUSD",1766650713488,6.438e-05,87688.0,87679.0,0.22683523]
["bitfinex","BTCUSD",1766650713980,6.438e-05,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766650714201,3.8e-07,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766650714421,3.8e-07,87688.0,87681.0,0.22017497]
["bitfinex","BTCUSD",1766650714825,3.8e-07,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766650714977,3.8e-07,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650715182,3.8e-07,87688.0,87682.0,0.20914]
["bitfinex","BTCUSD",1766650715384,3.8e-07,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650715590,3.8e-07,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766650715805,3.8e-07,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766650716008,3.8e-07,87688.0,87685.0,0.27793674]
["bitfinex","BTCUSD",1766650716205,3.8e-07,87688.0,87687.0,0.05702099]
["bitfinex","BTCUSD",1766650716440,3.8e-07,87688.0,87686.0,0.20951]
["bitfinex","BTCUSD",1766650718230,3.8e-07,87688.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766650718464,3.8e-07,87688.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650718728,0.00055,87684.0,87674.0,0.21078962]
["bitfinex","BTCUSD",1766650718931,0.00055,87684.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766650719161,0.00055,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766650719367,3.8e-07,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766650719575,3.8e-07,87688.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766650719732,3.8e-07,87688.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1766650720133,3.8e-07,87688.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766650721410,0.01140444,87688.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766650721560,0.21127038,87688.0,87679.0,0.02284523]
["bitfinex","BTCUSD",1766650721889,0.22267444,87688.0,87679.0,0.01144]
["bitfinex","BTCUSD",1766650722095,0.00055,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766650722251,0.00055,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766650722656,0.21127,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766650722861,0.21127,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766650723095,0.21127,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766650723405,0.21127,87684.0,87671.0,0.21022]
["bitfinex","BTCUSD",1766650723406,0.21127,87674.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766650723576,0.21127,87669.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766650723779,0.21127,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766650723979,0.21127,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766650724188,0.21127,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766650724348,0.21127,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766650725059,0.21127,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766650725332,0.00055,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766650725491,0.00055,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766650725694,0.21127,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766650725891,0.21127,87662.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766650726112,0.21127,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766650726292,0.01140732,87663.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766650726293,0.21127,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766650726519,0.21127,87652.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766650726705,0.21127,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766650727027,0.21127,87652.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766650727228,0.21127,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766650727537,0.21127,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766650728314,0.00055,87649.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766650728513,0.01144,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766650728714,0.010891,87657.0,87651.0,0.06845328]
["bitfinex","BTCUSD",1766650729042,0.010891,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766650729245,0.010891,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766650729395,0.010891,87657.0,87656.0,0.00056161]
["bitfinex","BTCUSD",1766650729580,0.222161,87657.0,87656.0,1.261e-05]
["bitfinex","BTCUSD",1766650736032,0.222161,87657.0,87645.0,0.00035214]
["bitfinex","BTCUSD",1766650736033,0.21127,87650.0,87645.0,2.14e-06]
["bitfinex","BTCUSD",1766650736237,0.21127,87647.0,87645.0,2.14e-06]
["bitfinex","BTCUSD",1766650736633,0.01144,87648.0,87647.0,0.000549]
["bitfinex","BTCUSD",1766650736849,0.01144,87648.0,87645.0,2.14e-06]
["bitfinex","BTCUSD",1766650737461,0.01823871,87652.0,87645.0,2.14e-06]
["bitfinex","BTCUSD",1766650737657,0.02967871,87652.0,87645.0,2.14e-06]
["bitfinex","BTCUSD",1766650738261,0.04108746,87652.0,87645.0,2.14e-06]
["bitfinex","BTCUSD",1766650738810,0.02967871,87652.0,87645.0,2.14e-06]
["bitfinex","BTCUSD",1766650739710,0.01144,87652.0,87645.0,2.14e-06]
["bitfinex","BTCUSD",1766650739893,0.01144,87652.0,87645.0,0.0114118]
["bitfinex","BTCUSD",1766650740096,0.01144,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766650740335,0.01144,87652.0,87645.0,0.0114118]
["bitfinex","BTCUSD",1766650740902,0.01144,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766650741099,0.01144,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766650741323,0.01144,87657.0,87650.0,0.05704502]
["bitfinex","BTCUSD",1766650741522,0.01140823,87656.0,87648.0,0.00024992]
["bitfinex","BTCUSD",1766650741683,0.21921,87659.0,87648.0,0.00024992]
["bitfinex","BTCUSD",1766650741891,0.02964746,87652.0,87648.0,9.2e-07]
["bitfinex","BTCUSD",1766650742167,0.21921,87650.0,87643.0,3.06e-06]
["bitfinex","BTCUSD",1766650742369,0.21956289,87650.0,87643.0,3.06e-06]
["bitfinex","BTCUSD",1766650743019,0.21956289,87650.0,87643.0,0.01141298]
["bitfinex","BTCUSD",1766650743768,0.21956289,87650.0,87643.0,3.06e-06]
["bitfinex","BTCUSD",1766650744589,0.21956289,87650.0,87643.0,0.01141298]
["bitfinex","BTCUSD",1766650744955,0.21956289,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766650745307,0.21956289,87650.0,87643.0,3.06e-06]
["bitfinex","BTCUSD",1766650745851,0.21956289,87650.0,87643.0,0.01141298]
["bitfinex","BTCUSD",1766650746761,0.00010389,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766650746969,3.89e-06,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766650747171,3.89e-06,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766650747597,3.89e-06,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766650748211,3.89e-06,87650.0,87644.0,0.2073]
["bitfinex","BTCUSD",1766650748423,3.89e-06,87650.0,87643.0,0.06846229]
["bitfinex","BTCUSD",1766650748623,3.89e-06,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766650748832,3.89e-06,87650.0,87643.0,0.01141298]
["bitfinex","BTCUSD",1766650749026,3.89e-06,87650.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766650749268,0.0114129,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766650749410,0.01823871,87649.0,87641.0,0.0001]
["bitfinex","BTCUSD",1766650749607,0.21921,87648.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766650750245,0.21921,87648.0,87632.0,0.43552467]
["bitfinex","BTCUSD",1766650750447,0.21921,87648.0,87631.0,0.04564]
["bitfinex","BTCUSD",1766650750448,0.000549,87642.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766650750684,0.000549,87642.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766650750884,0.21921,87643.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766650752058,0.21921,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766650752261,0.21921,87643.0,87639.0,0.01144]
["bitfinex","BTCUSD",1766650753066,0.21921,87643.0,87639.0,0.010891]
["bitfinex","BTCUSD",1766650753285,0.21921,87643.0,87639.0,0.00425306]
["bitfinex","BTCUSD",1766650753746,0.21921,87643.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766650754319,0.21921,87643.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1766650754518,0.23744871,87649.0,87643.0,0.000549]
["bitfinex","BTCUSD",1766650754962,0.23744871,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766650755122,0.23744871,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766650755323,0.23744871,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766650755779,0.23744871,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766650756512,0.23744871,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766650756743,0.23744871,87649.0,87640.0,0.01166008]
["bitfinex","BTCUSD",1766650757283,0.23744871,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766650757494,0.23744871,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766650758230,0.23744871,87649.0,87640.0,0.01166008]
["bitfinex","BTCUSD",1766650758433,0.23744871,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766650758611,0.23744871,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766650758817,0.23744871,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766650759132,0.23744871,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766650759363,0.23744871,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766650759885,3.89e-06,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766650760109,3.89e-06,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766650760323,3.89e-06,87650.0,87648.0,0.2073]
["bitfinex","BTCUSD",1766650760522,0.21921,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766650760736,0.01144,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766650760914,0.01144,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766650761123,0.23065,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766650761534,0.24205732,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766650761734,0.23065,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766650762069,0.23065,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766650762471,0.23065,87663.0,87652.0,6.4e-05]
["bitfinex","BTCUSD",1766650762630,0.21921,87661.0,87652.0,0.01147275]
["bitfinex","BTCUSD",1766650762816,0.23061758,87661.0,87652.0,6.4e-05]
["bitfinex","BTCUSD",1766650763435,0.21921,87661.0,87652.0,6.4e-05]
["bitfinex","BTCUSD",1766650763693,0.21921,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766650763871,0.21921,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766650764437,0.21921,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766650764637,0.01144,87663.0,87661.0,0.000549]
["bitfinex","BTCUSD",1766650764906,0.01102489,87663.0,87661.0,0.000549]
["bitfinex","BTCUSD",1766650765119,0.01102489,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766650765437,0.01102489,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766650765650,0.01102489,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766650766024,0.01102489,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766650766160,0.01102489,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766650766538,0.01102489,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766650766739,0.01823871,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766650766944,0.01144,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766650767166,0.01144,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766650767703,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766650768113,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766650768449,0.02284615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766650768660,0.01144,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766650768860,0.02284615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766650769219,0.02284615,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766650769574,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766650770906,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766650771433,0.01140654,87669.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766650771630,0.01140667,87668.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766650771836,0.0114068,87667.0,87661.0,0.010891]
["bitfinex","BTCUSD",1766650772195,0.01140693,87666.0,87661.0,0.010891]
["bitfinex","BTCUSD",1766650772550,0.01140706,87665.0,87661.0,3.242e-05]
["bitfinex","BTCUSD",1766650772755,0.01140706,87665.0,87653.0,0.21934]
["bitfinex","BTCUSD",1766650773032,0.00044,87653.0,87652.0,6.4e-05]
["bitfinex","BTCUSD",1766650773387,0.21415,87658.0,87652.0,6.4e-05]
["bitfinex","BTCUSD",1766650775308,0.214041,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766650775526,0.214041,87658.0,87652.0,0.01147275]
["bitfinex","BTCUSD",1766650775527,0.21415,87670.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766650775692,0.01140654,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766650775889,0.22555641,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766650776169,0.01140654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766650776499,0.06844004,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766650776699,0.0114068,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766650777335,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766650777513,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766650777729,0.22555641,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766650777934,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766650778349,0.01144,87670.0,87665.0,0.00055]
["bitfinex","BTCUSD",1766650778558,0.01144,87670.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766650778739,0.21415,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766650778941,0.22555719,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766650779132,0.22555719,87664.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766650779133,0.01140732,87663.0,87653.0,0.01144]
["bitfinex","BTCUSD",1766650779326,0.01140732,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766650779528,0.22555719,87664.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766650779725,0.21415,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766650780135,0.21415,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766650780582,0.21415,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766650780829,0.21415,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766650781380,0.21415,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766650781578,0.21415,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766650781802,0.21415,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766650782048,0.21415,87664.0,87652.0,0.02291275]
["bitfinex","BTCUSD",1766650782167,0.21415,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766650782363,0.23111,87654.0,87652.0,4e-06]
["bitfinex","BTCUSD",1766650782685,0.24255,87653.0,87652.0,4e-06]
["bitfinex","BTCUSD",1766650794539,0.01144,87653.0,87652.0,4e-06]
["bitfinex","BTCUSD",1766650794736,0.01089,87653.0,87652.0,4e-06]
["bitfinex","BTCUSD",1766650795851,0.242,87653.0,87652.0,4e-06]
["bitfinex","BTCUSD",1766650804708,0.2376,87648.0,87640.0,0.00024977]
["bitfinex","BTCUSD",1766650804862,0.2376,87648.0,87640.0,0.00060266]
["bitfinex","BTCUSD",1766650805464,0.01140888,87651.0,87640.0,0.01201297]
["bitfinex","BTCUSD",1766650805917,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766650806139,0.02229862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766650806904,0.01140875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766650807103,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766650807309,0.02229862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766650807727,0.02229862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766650808573,0.01089,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766650808784,0.01089,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766650808987,0.01089,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766650809325,0.01089,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766650809527,0.01089,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766650809730,0.01089,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766650809985,0.01089,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766650810267,0.01089,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766650810607,0.01089,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766650811007,0.01089,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766650811245,0.20491878,87721.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766650811246,0.01144,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766650811430,0.01144,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766650811631,0.01144,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766650811810,0.01144,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766650812016,0.01144,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766650812416,0.01144,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766650812816,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766650813019,0.01140628,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766650813020,0.01144,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766650813329,0.01144,87667.0,87659.0,0.0570388]
["bitfinex","BTCUSD",1766650813330,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766650813670,0.01144,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766650813899,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766650814121,0.01144,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766650814276,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766650814476,0.01140628,87671.0,87659.0,0.24166784]
["bitfinex","BTCUSD",1766650814760,0.01151602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766650814761,0.00011,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766650814975,0.00011,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766650815182,0.00011,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766650815296,0.01155,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766650815504,0.01155,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650815706,0.01155,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766650816152,0.01155,87673.0,87667.0,0.01151242]
["bitfinex","BTCUSD",1766650816592,0.01155,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766650816766,0.01140484,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766650816941,0.02284497,87681.0,87669.0,0.24166654]
["bitfinex","BTCUSD",1766650817106,0.0114051,87680.0,87671.0,0.23026]
["bitfinex","BTCUSD",1766650818438,0.05702619,87679.0,87671.0,0.23026]
["bitfinex","BTCUSD",1766650818642,0.01140536,87678.0,87671.0,0.23026]
["bitfinex","BTCUSD",1766650818839,0.05702619,87679.0,87671.0,0.23026]
["bitfinex","BTCUSD",1766650818840,0.01140523,87679.0,87671.0,0.23026]
["bitfinex","BTCUSD",1766650819040,0.07987029,87681.0,87671.0,0.23026]
["bitfinex","BTCUSD",1766650819424,0.01140523,87679.0,87671.0,0.23026]
["bitfinex","BTCUSD",1766650819623,0.01144,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766650819901,0.01144,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766650820093,0.01144,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766650820316,0.01144,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766650820317,0.2376,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766650820459,0.01140471,87683.0,87672.0,0.24166615]
["bitfinex","BTCUSD",1766650820660,0.01140471,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766650820856,0.01140471,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766650821282,0.01140484,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766650821470,0.01140458,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766650821696,0.01140458,87684.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766650822280,0.01140471,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766650822517,0.01140458,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766650822696,0.01144,87686.0,87679.0,0.24166523]
["bitfinex","BTCUSD",1766650822871,0.05708,87690.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766650823074,0.05708,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650823273,0.000549,87684.0,87682.0,0.23026]
["bitfinex","BTCUSD",1766650823520,0.05708,87690.0,87682.0,0.23026]
["bitfinex","BTCUSD",1766650823910,0.01140367,87691.0,87682.0,0.23026]
["bitfinex","BTCUSD",1766650824258,0.01140341,87693.0,87682.0,0.24166484]
["bitfinex","BTCUSD",1766650824462,0.01144,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766650824776,0.01144,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766650825320,0.01144,87694.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766650825478,0.01144,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650825811,0.01144,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766650825955,0.02284328,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766650826159,0.01140354,87692.0,87682.0,0.23026]
["bitfinex","BTCUSD",1766650826356,0.01140367,87691.0,87682.0,0.23026]
["bitfinex","BTCUSD",1766650826584,0.01140354,87692.0,87682.0,0.23026]
["bitfinex","BTCUSD",1766650826795,0.01140367,87691.0,87682.0,0.23026]
["bitfinex","BTCUSD",1766650827655,0.06842253,87691.0,87682.0,0.23026]
["bitfinex","BTCUSD",1766650827935,0.0114038,87690.0,87682.0,0.23026]
["bitfinex","BTCUSD",1766650828614,0.01140393,87689.0,87682.0,0.23026]
["bitfinex","BTCUSD",1766650828812,0.0114038,87690.0,87682.0,0.23026]
["bitfinex","BTCUSD",1766650829383,0.01140393,87689.0,87682.0,0.23026]
["bitfinex","BTCUSD",1766650829579,0.01140393,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766650829580,0.000549,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766650829835,0.00055,87674.0,87670.0,0.01144]
["bitfinex","BTCUSD",1766650829992,0.00055,87674.0,87666.0,0.06844104]
["bitfinex","BTCUSD",1766650829993,0.00055,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650830194,0.00055,87674.0,87667.0,0.01151242]
["bitfinex","BTCUSD",1766650830195,0.23240628,87671.0,87667.0,0.00010562]
["bitfinex","BTCUSD",1766650830418,0.221,87671.0,87667.0,0.00010562]
["bitfinex","BTCUSD",1766650831223,0.01140602,87673.0,87667.0,0.00010562]
["bitfinex","BTCUSD",1766650831627,0.01140589,87674.0,87667.0,0.00010562]
["bitfinex","BTCUSD",1766650831850,0.01144,87676.0,87667.0,0.00010562]
["bitfinex","BTCUSD",1766650832394,0.02284562,87676.0,87667.0,0.00010562]
["bitfinex","BTCUSD",1766650832530,0.01140589,87674.0,87667.0,0.00010562]
["bitfinex","BTCUSD",1766650832736,0.02284562,87676.0,87667.0,0.00010562]
["bitfinex","BTCUSD",1766650832959,0.01140615,87672.0,87667.0,0.00010562]
["bitfinex","BTCUSD",1766650833154,0.01140628,87671.0,87667.0,6.2e-07]
["bitfinex","BTCUSD",1766650833492,0.01140615,87672.0,87667.0,6.2e-07]
["bitfinex","BTCUSD",1766650833692,0.05703004,87674.0,87667.0,6.2e-07]
["bitfinex","BTCUSD",1766650833693,0.01140589,87674.0,87667.0,6.2e-07]
["bitfinex","BTCUSD",1766650834190,0.01140575,87675.0,87667.0,6.2e-07]
["bitfinex","BTCUSD",1766650834337,0.01140549,87677.0,87667.0,6.2e-07]
["bitfinex","BTCUSD",1766650834539,0.23240536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650834952,0.221,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766650835460,0.221,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766650835863,0.221,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766650836062,0.221,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766650836707,0.221,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650837026,0.221,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766650839688,0.01140562,87676.0,87667.0,6.2e-07]
["bitfinex","BTCUSD",1766650839929,0.01144,87675.0,87667.0,0.01140742]
["bitfinex","BTCUSD",1766650840110,0.00016102,87668.0,87667.0,0.01140742]
["bitfinex","BTCUSD",1766650840292,5.602e-05,87668.0,87667.0,0.01140742]
["bitfinex","BTCUSD",1766650840830,5.602e-05,87668.0,87667.0,6.2e-07]
["bitfinex","BTCUSD",1766650841407,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650842459,0.01144,87675.0,87667.0,0.01140742]
["bitfinex","BTCUSD",1766650842748,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650843105,0.01144,87675.0,87667.0,0.01140742]
["bitfinex","BTCUSD",1766650843711,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650844740,0.01144,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766650844942,0.01144,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766650845315,0.01144,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766650845515,0.01144,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766650846590,0.01144,87675.0,87672.0,0.0684364]
["bitfinex","BTCUSD",1766650847026,0.01144,87675.0,87673.0,0.05702954]
["bitfinex","BTCUSD",1766650847436,0.01144,87675.0,87672.0,0.0684364]
["bitfinex","BTCUSD",1766650848587,0.01144,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766650849334,0.01144,87675.0,87673.0,0.05702969]
["bitfinex","BTCUSD",1766650849538,0.01144,87675.0,87672.0,0.06843647]
["bitfinex","BTCUSD",1766650850556,0.01144,87675.0,87671.0,0.06843724]
["bitfinex","BTCUSD",1766650850761,0.01144,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766650851492,0.01144,87675.0,87672.0,0.06843633]
["bitfinex","BTCUSD",1766650851677,0.01144,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766650852508,0.01144,87675.0,87672.0,0.06843647]
["bitfinex","BTCUSD",1766650852928,0.01144,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766650855333,0.01144,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766650855514,0.000549,87675.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766650855711,0.01144,87680.0,87672.0,0.06843646]
["bitfinex","BTCUSD",1766650855943,0.01140536,87678.0,87667.0,0.01140742]
["bitfinex","BTCUSD",1766650856181,0.00055,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650856391,0.0228451,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766650858390,0.01144,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766650859182,0.01144,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766650859604,0.001099,87671.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650859979,0.22447,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650860768,0.22447,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766650860962,0.22447,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766650861227,0.22447,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766650861859,0.22447,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766650862260,0.22447,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650863210,0.22447,87675.0,87667.0,0.01140742]
["bitfinex","BTCUSD",1766650863414,0.22447,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650864356,0.22447,87675.0,87667.0,6.2e-07]
["bitfinex","BTCUSD",1766650864864,0.22447,87675.0,87667.0,0.01140742]
["bitfinex","BTCUSD",1766650865064,0.22447,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766650865586,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766650865955,0.01140536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650866390,0.01140549,87677.0,87667.0,0.01140742]
["bitfinex","BTCUSD",1766650867322,0.01140549,87677.0,87667.0,6.2e-07]
["bitfinex","BTCUSD",1766650867450,0.00109838,87667.0,87664.0,0.07988312]
["bitfinex","BTCUSD",1766650867682,8.454e-05,87667.0,87664.0,0.07988312]
["bitfinex","BTCUSD",1766650867886,8.454e-05,87667.0,87665.0,0.05703474]
["bitfinex","BTCUSD",1766650868700,8.454e-05,87667.0,87665.0,0.29291474]
["bitfinex","BTCUSD",1766650874898,8.454e-05,87667.0,87665.0,0.235331]
["bitfinex","BTCUSD",1766650875100,8.454e-05,87667.0,87660.0,0.06844611]
["bitfinex","BTCUSD",1766650875338,8.454e-05,87667.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766650877000,8.454e-05,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766650877226,8.454e-05,87667.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766650877566,8.454e-05,87667.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766650877714,8.454e-05,87667.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766650878123,0.01140602,87673.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766650878325,0.01146644,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766650878532,6.042e-05,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766650878711,6.042e-05,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766650879433,6.042e-05,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766650879633,6.042e-05,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766650879839,6.042e-05,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766650880040,0.01146644,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766650880200,6.042e-05,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766650881206,4.2e-07,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766650881838,4.2e-07,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766650882056,4.2e-07,87673.0,87666.0,0.24728693]
["bitfinex","BTCUSD",1766650882257,4.2e-07,87673.0,87666.0,0.23588]
["bitfinex","BTCUSD",1766650882664,0.01140644,87673.0,87666.0,0.23588]
["bitfinex","BTCUSD",1766650882817,0.01140644,87673.0,87666.0,0.235736]
["bitfinex","BTCUSD",1766650883066,4.2e-07,87673.0,87666.0,0.235736]
["bitfinex","BTCUSD",1766650883566,4.2e-07,87673.0,87666.0,0.304177]
["bitfinex","BTCUSD",1766650883727,4.2e-07,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766650883925,4.2e-07,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650884151,4.2e-07,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766650884533,4.2e-07,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766650885303,4.2e-07,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766650885508,4.2e-07,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766650888268,4.2e-07,87673.0,87668.0,0.06843963]
["bitfinex","BTCUSD",1766650889456,4.2e-07,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766650894477,4.2e-07,87673.0,87670.0,0.06843802]
["bitfinex","BTCUSD",1766650896024,4.2e-07,87673.0,87670.0,0.0621902]
["bitfinex","BTCUSD",1766650897064,4.2e-07,87673.0,87670.0,0.00515859]
["bitfinex","BTCUSD",1766650897602,0.00055,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766650897794,4.2e-07,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766650897984,4.2e-07,87673.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766650898332,4.2e-07,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766650898531,4.2e-07,87673.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766650899490,4.2e-07,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766650899689,4.2e-07,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766650900313,4.2e-07,87673.0,87670.0,0.06843843]
["bitfinex","BTCUSD",1766650900733,4.2e-07,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766650902156,4.2e-07,87673.0,87671.0,0.05703096]
["bitfinex","BTCUSD",1766650902723,4.2e-07,87673.0,87670.0,0.0684379]
["bitfinex","BTCUSD",1766650903542,0.00055,87670.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1766650903741,0.00055,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766650903925,4.2e-07,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766650904121,4.2e-07,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766650904324,4.2e-07,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766650904544,4.2e-07,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766650904749,4.2e-07,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766650904949,4.2e-07,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766650904950,4.2e-07,87673.0,87654.0,0.04564]
["bitfinex","BTCUSD",1766650905153,4.2e-07,87673.0,87662.0,0.24253]
["bitfinex","BTCUSD",1766650905532,4.2e-07,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766650905765,4.2e-07,87673.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766650906942,4.2e-07,87673.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766650907579,4.2e-07,87673.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766650907784,4.2e-07,87673.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766650908105,4.2e-07,87673.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766650909096,4.2e-07,87673.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766650909275,4.2e-07,87673.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766650911779,4.2e-07,87673.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766650912036,4.2e-07,87673.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766650913378,0.01140644,87673.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766650913593,4.2e-07,87673.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766650913904,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766650914107,0.0684409,87667.0,87655.0,0.24249836]
["bitfinex","BTCUSD",1766650914328,0.01140693,87666.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766650914527,0.01140732,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766650914729,0.22738706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766650914730,0.01140719,87664.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766650915154,0.22738706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766650915359,0.21598,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766650915536,0.22738706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766650915750,0.21598,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766650916139,0.22738706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766650916346,0.21598,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766650916712,0.21598,87665.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766650917611,0.22738706,87665.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766650917813,0.01140719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766650918124,0.01140719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766650918334,0.22738706,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766650918545,0.22738706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766650918978,0.21598,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766650919145,0.22738706,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766650919347,0.21598,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766650919542,0.21598,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766650919743,0.21598,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766650919951,0.22982,87672.0,87665.0,0.000549]
["bitfinex","BTCUSD",1766650920166,0.24122615,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766650920898,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766650921050,0.2982573,87672.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766650921051,0.00055,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766650921253,0.22978784,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766650921460,0.21838,87659.0,87651.0,0.01144]
["bitfinex","BTCUSD",1766650921666,0.21838,87659.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766650922516,0.21838,87659.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766650922639,0.21838,87659.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766650923685,0.22978784,87659.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766650924207,0.21838,87659.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766650924349,0.0114081,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766650924555,0.0114081,87657.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766650924556,0.01140862,87653.0,87643.0,0.23187]
["bitfinex","BTCUSD",1766650924752,0.22978849,87654.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766650925305,0.22978849,87654.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766650925505,0.22978849,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766650925651,0.21838,87652.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766650926066,0.01140901,87650.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766650926264,0.22978888,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766650926489,0.21838,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766650926724,0.01140901,87650.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766650926900,0.21838,87649.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766650927113,0.21838,87649.0,87640.0,0.01166008]
["bitfinex","BTCUSD",1766650927114,0.28683538,87649.0,87640.0,0.00024977]
["bitfinex","BTCUSD",1766650927303,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766650927524,0.000249,87640.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766650927687,0.000249,87640.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766650927888,0.01141005,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766650928108,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766650928109,0.01140992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766650928471,0.04108837,87645.0,87632.0,0.0002498]
["bitfinex","BTCUSD",1766650928472,0.01141044,87639.0,87632.0,0.0002498]
["bitfinex","BTCUSD",1766650928673,0.01141031,87640.0,87632.0,0.0002498]
["bitfinex","BTCUSD",1766650929521,0.02285031,87640.0,87632.0,0.0002498]
["bitfinex","BTCUSD",1766650929755,0.22982,87640.0,87632.0,0.0002498]
["bitfinex","BTCUSD",1766650929914,0.22979044,87639.0,87632.0,0.0002498]
["bitfinex","BTCUSD",1766650930258,0.21838,87637.0,87632.0,0.0002498]
["bitfinex","BTCUSD",1766650930538,0.21838,87637.0,87629.0,0.0002]
["bitfinex","BTCUSD",1766650930759,0.21838,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766650930941,0.21838,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766650931118,0.21838,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766650931305,0.21838,87637.0,87629.0,0.01161174]
["bitfinex","BTCUSD",1766650931505,0.21838,87637.0,87629.0,0.0002]
["bitfinex","BTCUSD",1766650931739,0.21838,87637.0,87629.0,0.01161174]
["bitfinex","BTCUSD",1766650932168,0.21838,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766650932371,0.21838,87637.0,87629.0,0.0002]
["bitfinex","BTCUSD",1766650932372,0.01141096,87635.0,87629.0,0.0002]
["bitfinex","BTCUSD",1766650932524,0.01141122,87633.0,87629.0,0.0002]
["bitfinex","BTCUSD",1766650932894,0.01141109,87634.0,87629.0,0.0002]
["bitfinex","BTCUSD",1766650933289,0.01141109,87634.0,87623.0,0.23207]
["bitfinex","BTCUSD",1766650933290,0.01141122,87633.0,87623.0,0.23207]
["bitfinex","BTCUSD",1766650933734,0.01141135,87632.0,87623.0,0.23207]
["bitfinex","BTCUSD",1766650933931,0.01141122,87633.0,87623.0,0.24348252]
["bitfinex","BTCUSD",1766650934148,0.01141109,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766650934311,0.01141135,87632.0,87623.0,0.23207]
["bitfinex","BTCUSD",1766650934524,0.01141109,87634.0,87623.0,0.23207]
["bitfinex","BTCUSD",1766650934525,0.01141122,87633.0,87623.0,0.23207]
["bitfinex","BTCUSD",1766650934739,0.01141109,87634.0,87623.0,0.23207]
["bitfinex","BTCUSD",1766650934933,0.01144,87635.0,87634.0,0.000549]
["bitfinex","BTCUSD",1766650935131,0.01144,87635.0,87628.0,0.23187]
["bitfinex","BTCUSD",1766650935339,0.01144,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766650935521,0.01144,87635.0,87628.0,0.24328187]
["bitfinex","BTCUSD",1766650935718,0.01144,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766650935934,0.010891,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766650936751,0.010891,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766650936923,0.010891,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766650937319,0.010891,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766650937579,0.010891,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766650937980,0.010891,87635.0,87628.0,0.24328187]
["bitfinex","BTCUSD",1766650938279,0.010891,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766650938691,0.010891,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766650939853,0.010891,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766650939981,0.010891,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766650940165,0.010891,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766650941216,0.010891,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766650942322,0.010891,87635.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766650942924,0.01144,87634.0,87633.0,0.24328122]
["bitfinex","BTCUSD",1766650943071,0.01144,87634.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766650943072,0.01144,87636.0,87634.0,0.23187]
["bitfinex","BTCUSD",1766650943500,0.01140875,87652.0,87639.0,0.23187]
["bitfinex","BTCUSD",1766650943715,0.01140875,87652.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766650943716,0.05705341,87638.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766650943957,0.2297907,87637.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766650944099,0.01141083,87636.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766650944497,0.21838,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766650944741,0.01144,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766650944936,0.01144,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766650945902,0.01141422,87610.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766650946102,0.21838,87608.0,87595.0,0.02945488]
["bitfinex","BTCUSD",1766650946302,0.01144,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766650946650,0.01144,87616.0,87606.0,0.23187]
["bitfinex","BTCUSD",1766650946999,0.01141448,87608.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766650947206,0.01141448,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766650947207,0.01141461,87607.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766650947407,0.01141565,87599.0,87594.0,0.0002]
["bitfinex","BTCUSD",1766650947606,0.01141565,87599.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766650947607,0.000349,87595.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766650947916,0.21838,87597.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766650948333,0.21838,87597.0,87590.0,0.02285682]
["bitfinex","BTCUSD",1766650948334,0.21818,87597.0,87590.0,0.02285682]
["bitfinex","BTCUSD",1766650948538,0.21818,87597.0,87591.0,0.00035289]
["bitfinex","BTCUSD",1766650949000,0.21818,87597.0,87591.0,0.01176958]
["bitfinex","BTCUSD",1766650949848,0.21818,87597.0,87591.0,0.00035289]
["bitfinex","BTCUSD",1766650950492,0.01141526,87602.0,87591.0,0.01176958]
["bitfinex","BTCUSD",1766650950677,0.01141526,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766650951003,0.01144,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766650951212,0.01141461,87607.0,87597.0,0.22318]
["bitfinex","BTCUSD",1766650951600,0.01141461,87607.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766650951789,0.01141461,87607.0,87606.0,0.00056209]
["bitfinex","BTCUSD",1766650951946,0.05707235,87609.0,87606.0,0.00056209]
["bitfinex","BTCUSD",1766650951947,0.01141435,87609.0,87606.0,1.309e-05]
["bitfinex","BTCUSD",1766650952143,0.01141448,87608.0,87598.0,0.24603578]
["bitfinex","BTCUSD",1766650952562,0.01141448,87608.0,87598.0,0.23462]
["bitfinex","BTCUSD",1766650952761,0.01141461,87607.0,87598.0,0.23462]
["bitfinex","BTCUSD",1766650953335,0.00055,87598.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766650953496,0.01141617,87595.0,87591.0,0.00035289]
["bitfinex","BTCUSD",1766650953672,0.01141617,87595.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766650953673,0.2328663,87594.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766650953864,0.01141643,87593.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766650954063,0.23321899,87594.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766650954064,0.22145,87591.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766650954401,0.00055,87585.0,87580.0,5.74e-05]
["bitfinex","BTCUSD",1766650954706,0.00055,87585.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766650954956,0.01141682,87590.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766650955167,0.23286669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766650955370,0.22145,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766650955582,0.28995026,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766650956009,0.01141682,87590.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766650956269,0.01141682,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766650956270,0.22145,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766650956730,0.22145,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766650956960,0.02285682,87590.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766650956961,0.13085,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766650957173,0.13085,87578.0,87564.0,0.23460021]
["bitfinex","BTCUSD",1766650957174,0.01141878,87575.0,87564.0,0.23460021]
["bitfinex","BTCUSD",1766650957429,0.02285852,87577.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766650957659,0.01141865,87576.0,87565.0,0.02286008]
["bitfinex","BTCUSD",1766650957882,0.01144,87577.0,87576.0,0.000549]
["bitfinex","BTCUSD",1766650958536,0.01141839,87578.0,87575.0,0.00098164]
["bitfinex","BTCUSD",1766650958771,0.01141839,87578.0,87570.0,0.22318]
["bitfinex","BTCUSD",1766650959020,0.01141865,87576.0,87570.0,0.22318]
["bitfinex","BTCUSD",1766650959234,0.02779,87568.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766650959442,0.01142008,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766650959883,0.03920969,87568.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766650959884,0.01141995,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766650960094,0.01823871,87558.0,87554.0,0.22318]
["bitfinex","BTCUSD",1766650960318,0.01823871,87561.0,87558.0,0.000549]
["bitfinex","BTCUSD",1766650960803,0.01859118,87561.0,87554.0,0.22318]
["bitfinex","BTCUSD",1766650961022,0.01859118,87561.0,87470.0,0.06288405]
["bitfinex","BTCUSD",1766650961023,0.51374,87538.0,87500.0,1.61212445]
["bitfinex","BTCUSD",1766650961246,0.03654741,87519.0,87500.0,0.0547151]
["bitfinex","BTCUSD",1766650961499,0.01542295,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766650961712,0.0114253,87525.0,87505.0,0.05713959]
["bitfinex","BTCUSD",1766650961866,0.0114253,87525.0,87507.0,0.22318]
["bitfinex","BTCUSD",1766650961867,0.05176473,87519.0,87507.0,0.22318]
["bitfinex","BTCUSD",1766650962071,0.03654741,87518.0,87507.0,0.22318]
["bitfinex","BTCUSD",1766650962270,0.03599841,87518.0,87507.0,0.22318]
["bitfinex","BTCUSD",1766650962473,0.01148,87517.0,87507.0,0.22318]
["bitfinex","BTCUSD",1766650962657,0.05718749,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766650962857,0.05718749,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766650963063,0.00035226,87518.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766650963259,0.00035226,87518.0,87509.0,0.05713635]
["bitfinex","BTCUSD",1766650963260,0.000549,87515.0,87505.0,0.22318]
["bitfinex","BTCUSD",1766650963632,0.04570749,87517.0,87508.0,0.22318]
["bitfinex","BTCUSD",1766650963867,0.01521732,87519.0,87508.0,0.23466]
["bitfinex","BTCUSD",1766650964063,0.04570749,87518.0,87508.0,0.23501226]
["bitfinex","BTCUSD",1766650964267,0.04570749,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766650964403,0.02664341,87519.0,87508.0,0.23501226]
["bitfinex","BTCUSD",1766650964604,0.01142817,87503.0,87502.0,0.01148]
["bitfinex","BTCUSD",1766650964806,0.00035204,87503.0,87502.0,0.25738]
["bitfinex","BTCUSD",1766650965010,0.01143066,87484.0,87475.0,0.04568]
["bitfinex","BTCUSD",1766650965211,0.01143066,87484.0,87456.0,0.02742779]
["bitfinex","BTCUSD",1766650965212,0.02742779,87490.0,87476.0,0.2459]
["bitfinex","BTCUSD",1766650965551,0.02290883,87498.0,87490.0,0.2459]
["bitfinex","BTCUSD",1766650965845,0.01148,87498.0,87490.0,0.2459]
["bitfinex","BTCUSD",1766650965994,0.01142765,87507.0,87490.0,0.25732987]
["bitfinex","BTCUSD",1766650966199,2.04e-06,87503.0,87500.0,0.2459]
["bitfinex","BTCUSD",1766650966400,2.04e-06,87503.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766650966401,0.01142844,87501.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766650966601,0.01142857,87500.0,87490.0,0.01148]
["bitfinex","BTCUSD",1766650966823,0.01148204,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766650967002,2.04e-06,87503.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766650967205,0.01148,87524.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766650967470,0.01142713,87511.0,87499.0,0.03200091]
["bitfinex","BTCUSD",1766650967671,0.03200091,87466.0,87425.0,0.2459]
["bitfinex","BTCUSD",1766650967859,0.03200091,87466.0,87449.0,0.00497633]
["bitfinex","BTCUSD",1766650968032,0.01152,87465.0,87444.0,0.25733589]
["bitfinex","BTCUSD",1766650968231,0.01143209,87473.0,87453.0,0.05717356]
["bitfinex","BTCUSD",1766650968435,0.03200091,87490.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766650968436,0.03433545,87465.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766650968616,0.03200091,87490.0,87450.0,0.05717552]
["bitfinex","BTCUSD",1766650968617,0.01143301,87466.0,87454.0,0.01152]
["bitfinex","BTCUSD",1766650968829,0.01143353,87462.0,87454.0,0.01152]
["bitfinex","BTCUSD",1766650969035,0.01143288,87467.0,87454.0,0.01152]
["bitfinex","BTCUSD",1766650969036,0.22861397,87484.0,87455.0,0.2459]
["bitfinex","BTCUSD",1766650969242,0.02295209,87473.0,87458.0,0.2459]
["bitfinex","BTCUSD",1766650969555,0.01143262,87469.0,87458.0,0.24625204]
["bitfinex","BTCUSD",1766650969941,0.01152,87474.0,87458.0,0.24625204]
["bitfinex","BTCUSD",1766650969942,0.06867984,87474.0,87458.0,0.24625204]
["bitfinex","BTCUSD",1766650970140,0.01143196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766650970337,0.01143196,87474.0,87459.0,0.25733392]
["bitfinex","BTCUSD",1766650970338,0.01143196,87474.0,87459.0,0.2459]
["bitfinex","BTCUSD",1766650970581,0.01143275,87468.0,87459.0,0.2459]
["bitfinex","BTCUSD",1766650970975,0.01143222,87472.0,87460.0,0.02295379]
["bitfinex","BTCUSD",1766650971138,0.01143288,87467.0,87461.0,0.01152]
["bitfinex","BTCUSD",1766650971341,0.01143314,87465.0,87461.0,0.01152]
["bitfinex","BTCUSD",1766650971551,0.01143275,87468.0,87461.0,0.01152]
["bitfinex","BTCUSD",1766650971552,0.01143275,87468.0,87464.0,0.00169123]
["bitfinex","BTCUSD",1766650971746,0.03658899,87469.0,87464.0,0.00169123]
["bitfinex","BTCUSD",1766650971955,0.01143275,87468.0,87461.0,0.01152]
["bitfinex","BTCUSD",1766650972280,0.01143314,87465.0,87461.0,0.01152]
["bitfinex","BTCUSD",1766650972486,0.01143301,87466.0,87461.0,0.01152]
["bitfinex","BTCUSD",1766650972701,0.01143327,87464.0,87461.0,0.01152]
["bitfinex","BTCUSD",1766650973056,0.22864854,87471.0,87450.0,0.2459]
["bitfinex","BTCUSD",1766650973057,0.01143432,87456.0,87450.0,0.2459]
["bitfinex","BTCUSD",1766650973257,0.01143523,87449.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766650973461,0.06853483,87441.0,87434.0,0.25742]
["bitfinex","BTCUSD",1766650973732,0.01143629,87441.0,87435.0,0.01152]
["bitfinex","BTCUSD",1766650973912,1e-08,87441.0,87435.0,0.01152]
["bitfinex","BTCUSD",1766650974331,1e-08,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766650974681,0.01143458,87454.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766650974682,0.01143419,87457.0,87444.0,0.2459]
["bitfinex","BTCUSD",1766650974931,0.01143183,87475.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766650975154,0.0114304,87486.0,87476.0,0.2459]
["bitfinex","BTCUSD",1766650975368,0.01143026,87487.0,87476.0,0.2573317]
["bitfinex","BTCUSD",1766650975562,0.0114304,87486.0,87476.0,0.2459]
["bitfinex","BTCUSD",1766650975702,0.01143013,87488.0,87476.0,0.25718599]
["bitfinex","BTCUSD",1766650975909,0.01142817,87503.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766650976112,0.01142831,87502.0,87489.0,0.25742]
["bitfinex","BTCUSD",1766650976363,0.05713474,87513.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766650976564,0.05713474,87513.0,87489.0,0.25742]
["bitfinex","BTCUSD",1766650976565,0.01142674,87514.0,87503.0,0.2459]
["bitfinex","BTCUSD",1766650976765,0.011427,87512.0,87503.0,0.244801]
["bitfinex","BTCUSD",1766650976926,0.01142739,87509.0,87503.0,0.244801]
["bitfinex","BTCUSD",1766650977110,0.01142739,87509.0,87503.0,0.24488554]
["bitfinex","BTCUSD",1766650977435,0.01142726,87510.0,87503.0,0.25640554]
["bitfinex","BTCUSD",1766650977617,0.011427,87512.0,87503.0,0.25640554]
["bitfinex","BTCUSD",1766650977820,0.01142765,87507.0,87503.0,0.01160454]
["bitfinex","BTCUSD",1766650978405,0.01142778,87506.0,87503.0,0.01160454]
["bitfinex","BTCUSD",1766650978611,0.01142765,87507.0,87503.0,0.00356584]
["bitfinex","BTCUSD",1766650979012,0.05724479,87513.0,87503.0,0.00356584]
["bitfinex","BTCUSD",1766650979013,0.00011,87513.0,87503.0,0.00356584]
["bitfinex","BTCUSD",1766650979212,0.00011,87513.0,87507.0,0.000549]
["bitfinex","BTCUSD",1766650979412,0.011427,87512.0,87503.0,0.00356584]
["bitfinex","BTCUSD",1766650979565,0.01142713,87511.0,87503.0,0.00356584]
["bitfinex","BTCUSD",1766650979907,0.011427,87512.0,87503.0,0.00356584]
["bitfinex","BTCUSD",1766650980062,0.01142896,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766650980282,0.22854792,87509.0,87482.0,0.06858521]
["bitfinex","BTCUSD",1766650980283,0.06856921,87503.0,87497.0,3.42e-06]
["bitfinex","BTCUSD",1766650980461,0.01142791,87505.0,87488.0,0.29810013]
["bitfinex","BTCUSD",1766650980462,0.01142791,87505.0,87490.0,0.01156]
["bitfinex","BTCUSD",1766650980665,0.01828415,87508.0,87490.0,0.01166558]
["bitfinex","BTCUSD",1766650980666,0.01142857,87500.0,87490.0,0.01166558]
["bitfinex","BTCUSD",1766650980862,0.01142922,87495.0,87490.0,0.01112058]
["bitfinex","BTCUSD",1766650981177,0.00011,87500.0,87490.0,0.30922045]
["bitfinex","BTCUSD",1766650981491,0.00011,87500.0,87495.0,0.000554]
["bitfinex","BTCUSD",1766650981692,0.01153857,87500.0,87490.0,0.29779058]
["bitfinex","BTCUSD",1766650982025,0.00011,87500.0,87493.0,0.28667]
["bitfinex","BTCUSD",1766650982481,0.06856797,87505.0,87493.0,0.28667]
["bitfinex","BTCUSD",1766650982482,0.06704659,87505.0,87493.0,0.28667]
["bitfinex","BTCUSD",1766650982697,0.00905675,87503.0,87493.0,0.28667]
["bitfinex","BTCUSD",1766650982925,0.01142844,87501.0,87493.0,0.28667]
["bitfinex","BTCUSD",1766650983161,0.00905675,87503.0,87493.0,0.28667]
["bitfinex","BTCUSD",1766650983282,0.01142739,87509.0,87501.0,0.000549]
["bitfinex","BTCUSD",1766650983485,0.01828415,87508.0,87501.0,0.000549]
["bitfinex","BTCUSD",1766650983690,0.01142883,87498.0,87481.0,0.29810105]
["bitfinex","BTCUSD",1766650983901,0.01142935,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766650984115,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766650984357,0.01142935,87494.0,87481.0,0.28667]
["bitfinex","BTCUSD",1766650984529,0.06857513,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766650984843,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766650985236,0.01142948,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766650985519,0.01142948,87493.0,87482.0,0.29810092]
["bitfinex","BTCUSD",1766650985844,0.06857708,87493.0,87482.0,0.28667]
["bitfinex","BTCUSD",1766650986051,0.01142974,87491.0,87482.0,0.28667]
["bitfinex","BTCUSD",1766650986250,0.0685816,87487.0,87482.0,0.28667]
["bitfinex","BTCUSD",1766650986448,0.01143026,87487.0,87482.0,0.28667]
["bitfinex","BTCUSD",1766650986787,0.01142987,87490.0,87482.0,0.28667]
["bitfinex","BTCUSD",1766650986929,0.01197992,87482.0,87472.0,0.28667]
["bitfinex","BTCUSD",1766650987131,0.22859059,87493.0,87472.0,0.28667]
["bitfinex","BTCUSD",1766650987428,0.01143144,87478.0,87472.0,0.28667]
["bitfinex","BTCUSD",1766650987633,0.01143131,87479.0,87472.0,0.28667]
["bitfinex","BTCUSD",1766650987934,0.02971494,87483.0,87479.0,0.00055]
["bitfinex","BTCUSD",1766650988265,0.01828415,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766650988633,0.01828415,87488.0,87474.0,0.06859165]
["bitfinex","BTCUSD",1766650988634,0.01142961,87492.0,87481.0,0.28667]
["bitfinex","BTCUSD",1766650988878,0.01143013,87488.0,87481.0,0.28667]
["bitfinex","BTCUSD",1766650989075,0.01142961,87492.0,87481.0,0.29810105]
["bitfinex","BTCUSD",1766650989274,0.01142987,87490.0,87487.0,0.00097134]
["bitfinex","BTCUSD",1766650989480,0.01142974,87491.0,87481.0,0.28667]
["bitfinex","BTCUSD",1766650989676,0.01828415,87488.0,87477.0,0.00011]
["bitfinex","BTCUSD",1766650990123,0.01143092,87482.0,87477.0,0.00011]
["bitfinex","BTCUSD",1766650990292,0.01143079,87483.0,87477.0,0.00011]
["bitfinex","BTCUSD",1766650990492,0.01143053,87485.0,87477.0,0.00011]
["bitfinex","BTCUSD",1766650990917,0.01828415,87486.0,87485.0,0.000549]
["bitfinex","BTCUSD",1766650991098,0.0685798,87490.0,87477.0,0.00011]
["bitfinex","BTCUSD",1766650991099,0.01142987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766650991287,0.01142987,87490.0,87486.0,0.00055]
["bitfinex","BTCUSD",1766650991482,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766650991723,0.00977389,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766650991937,0.06857463,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766650991938,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766650992133,0.01142922,87495.0,87483.0,0.28667]
["bitfinex","BTCUSD",1766650992647,0.00011,87497.0,87495.0,0.000549]
["bitfinex","BTCUSD",1766650992798,0.00010591,87498.0,87497.0,0.00044]
["bitfinex","BTCUSD",1766650993194,0.00010591,87498.0,87492.0,0.28667]
["bitfinex","BTCUSD",1766650993392,0.01142922,87495.0,87483.0,0.29810079]
["bitfinex","BTCUSD",1766650993793,0.01142909,87496.0,87483.0,0.29810079]
["bitfinex","BTCUSD",1766650994099,0.01142896,87497.0,87486.0,0.2981004]
["bitfinex","BTCUSD",1766650994298,0.01142909,87496.0,87486.0,0.28667]
["bitfinex","BTCUSD",1766650994498,0.01142896,87497.0,87486.0,0.2981004]
["bitfinex","BTCUSD",1766650994722,0.01142935,87494.0,87489.0,0.00036009]
["bitfinex","BTCUSD",1766650994934,0.01142922,87495.0,87486.0,0.28667]
["bitfinex","BTCUSD",1766650995538,0.05714546,87496.0,87486.0,0.28667]
["bitfinex","BTCUSD",1766650995539,0.01142909,87496.0,87486.0,0.28667]
["bitfinex","BTCUSD",1766650995752,0.01142922,87495.0,87486.0,0.28667]
["bitfinex","BTCUSD",1766650996122,0.01142935,87494.0,87486.0,0.28667]
["bitfinex","BTCUSD",1766650996323,0.01142948,87493.0,87486.0,0.28667]
["bitfinex","BTCUSD",1766650996646,0.01142935,87494.0,87486.0,0.28667]
["bitfinex","BTCUSD",1766650997068,0.01828415,87489.0,87477.0,0.28678]
["bitfinex","BTCUSD",1766650997267,0.01828415,87489.0,87481.0,0.28667]
["bitfinex","BTCUSD",1766650997472,0.01828415,87489.0,87477.0,0.00011]
["bitfinex","BTCUSD",1766650997473,0.01143066,87484.0,87477.0,0.00011]
["bitfinex","BTCUSD",1766650997682,0.02811328,87489.0,87466.0,0.01154301]
["bitfinex","BTCUSD",1766650997683,0.01143157,87477.0,87466.0,0.00011]
["bitfinex","BTCUSD",1766650997895,0.0114334,87463.0,87449.0,0.05717602]
["bitfinex","BTCUSD",1766650998102,0.01143366,87461.0,87452.0,0.28667]
["bitfinex","BTCUSD",1766650998278,0.01143392,87459.0,87456.0,0.00011]
["bitfinex","BTCUSD",1766650998481,0.01143484,87452.0,87441.0,0.28667]
["bitfinex","BTCUSD",1766650998737,0.00653667,87438.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766650998944,0.01143615,87442.0,87427.0,0.28667]
["bitfinex","BTCUSD",1766650999150,6.853e-05,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766650999317,6.853e-05,87438.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766650999517,0.01143824,87426.0,87418.0,0.28667]
["bitfinex","BTCUSD",1766650999680,0.01143785,87429.0,87426.0,0.00055]
["bitfinex","BTCUSD",1766650999881,0.01143706,87435.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766651000078,0.01143706,87435.0,87410.0,0.22880462]
["bitfinex","BTCUSD",1766651000079,6.853e-05,87438.0,87433.0,0.28667]
["bitfinex","BTCUSD",1766651000304,0.05717341,87454.0,87442.0,0.28667]
["bitfinex","BTCUSD",1766651000511,0.01143654,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766651000710,0.01828415,87457.0,87447.0,0.28667]
["bitfinex","BTCUSD",1766651000711,0.000549,87449.0,87447.0,0.28667]
["bitfinex","BTCUSD",1766651000910,0.05772555,87449.0,87447.0,0.28612]
["bitfinex","BTCUSD",1766651001112,0.01143575,87445.0,87442.0,1.86e-06]
["bitfinex","BTCUSD",1766651001403,0.01143615,87442.0,87439.0,1.86e-06]
["bitfinex","BTCUSD",1766651001608,0.00035339,87442.0,87439.0,0.0114384]
["bitfinex","BTCUSD",1766651001809,3.39e-06,87442.0,87440.0,0.34385206]
["bitfinex","BTCUSD",1766651002004,0.02436378,87465.0,87439.0,0.0114384]
["bitfinex","BTCUSD",1766651002005,0.07544472,87473.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766651002204,0.01143275,87468.0,87456.0,0.29810432]
["bitfinex","BTCUSD",1766651002458,0.01143288,87467.0,87456.0,0.29810432]
["bitfinex","BTCUSD",1766651002660,0.01143288,87467.0,87456.0,0.28667]
["bitfinex","BTCUSD",1766651002863,0.01143314,87465.0,87456.0,0.28667]
["bitfinex","BTCUSD",1766651003250,0.01143392,87459.0,87456.0,0.28667]
["bitfinex","BTCUSD",1766651003451,0.01828415,87458.0,87456.0,0.286558]
["bitfinex","BTCUSD",1766651003649,0.01828415,87457.0,87456.0,0.286558]
["bitfinex","BTCUSD",1766651003856,0.01143392,87459.0,87456.0,0.286558]
["bitfinex","BTCUSD",1766651004106,0.01828415,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766651004257,0.05718206,87440.0,87402.0,0.01828415]
["bitfinex","BTCUSD",1766651004459,0.01143732,87433.0,87422.0,0.28667]
["bitfinex","BTCUSD",1766651004924,0.01143772,87430.0,87422.0,0.28667]
["bitfinex","BTCUSD",1766651005068,0.02972121,87435.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766651005069,0.01143889,87421.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766651005350,0.01828415,87420.0,87412.0,0.28667]
["bitfinex","BTCUSD",1766651005556,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766651005769,0.06862597,87431.0,87413.0,0.06863908]
["bitfinex","BTCUSD",1766651006124,0.06862597,87431.0,87411.0,0.05720073]
["bitfinex","BTCUSD",1766651006125,0.01143732,87433.0,87423.0,0.28667]
["bitfinex","BTCUSD",1766651006284,0.05718664,87433.0,87423.0,0.28667]
["bitfinex","BTCUSD",1766651006489,0.06862409,87433.0,87423.0,0.28667]
["bitfinex","BTCUSD",1766651006709,0.01143732,87433.0,87423.0,0.28667]
["bitfinex","BTCUSD",1766651007094,0.01143654,87439.0,87429.0,0.28667]
["bitfinex","BTCUSD",1766651007295,0.01143693,87436.0,87429.0,0.28667]
["bitfinex","BTCUSD",1766651007500,0.01143615,87442.0,87431.0,0.28667]
["bitfinex","BTCUSD",1766651007700,0.01143549,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651007939,0.01143523,87449.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651007940,0.01143536,87448.0,87441.0,0.00037659]
["bitfinex","BTCUSD",1766651008179,0.01143589,87444.0,87436.0,0.28667]
["bitfinex","BTCUSD",1766651008365,0.01143575,87445.0,87436.0,0.28667]
["bitfinex","BTCUSD",1766651008549,0.01143589,87444.0,87436.0,0.28667]
["bitfinex","BTCUSD",1766651008749,0.01143562,87446.0,87436.0,0.28667]
["bitfinex","BTCUSD",1766651008949,0.01143432,87456.0,87441.0,0.33388628]
["bitfinex","BTCUSD",1766651009202,0.0114351,87450.0,87441.0,0.32280339]
["bitfinex","BTCUSD",1766651009377,0.01828415,87457.0,87447.0,0.32245]
["bitfinex","BTCUSD",1766651009576,0.01143458,87454.0,87447.0,0.32245]
["bitfinex","BTCUSD",1766651009780,0.0114351,87450.0,87447.0,0.321901]
["bitfinex","BTCUSD",1766651009988,0.06860829,87453.0,87447.0,0.321901]
["bitfinex","BTCUSD",1766651010184,0.01143484,87452.0,87447.0,0.321901]
["bitfinex","BTCUSD",1766651010366,0.02982834,87457.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766651010563,0.00011,87457.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766651010812,0.02982834,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766651010964,0.01143327,87464.0,87457.0,0.32245]
["bitfinex","BTCUSD",1766651011367,0.0114334,87463.0,87457.0,0.32245]
["bitfinex","BTCUSD",1766651011573,0.01143301,87466.0,87457.0,0.32245]
["bitfinex","BTCUSD",1766651011769,0.01143275,87468.0,87457.0,0.33388419]
["bitfinex","BTCUSD",1766651011969,0.01143275,87468.0,87457.0,0.32245]
["bitfinex","BTCUSD",1766651012212,0.01143275,87468.0,87458.0,0.32245]
["bitfinex","BTCUSD",1766651012386,0.01143301,87466.0,87458.0,0.32245]
["bitfinex","BTCUSD",1766651012999,0.01828415,87474.0,87466.0,0.000549]
["bitfinex","BTCUSD",1766651013197,0.01143236,87471.0,87466.0,0.000549]
["bitfinex","BTCUSD",1766651013397,0.01143236,87471.0,87462.0,0.32245]
["bitfinex","BTCUSD",1766651013398,0.01143249,87470.0,87462.0,0.32245]
["bitfinex","BTCUSD",1766651013724,0.01143288,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766651013894,0.01828415,87474.0,87440.0,0.22872661]
["bitfinex","BTCUSD",1766651013895,0.05716506,87466.0,87452.0,0.33388484]
["bitfinex","BTCUSD",1766651014107,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766651014314,0.01143327,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766651014515,0.01143379,87460.0,87451.0,0.32245]
["bitfinex","BTCUSD",1766651014714,0.01143288,87467.0,87454.0,0.33388458]
["bitfinex","BTCUSD",1766651014952,0.01143288,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766651015287,0.01143275,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766651015488,0.06860024,87464.0,87454.0,0.32245]
["bitfinex","BTCUSD",1766651015623,0.01143353,87462.0,87454.0,0.32245]
["bitfinex","BTCUSD",1766651015827,0.05716964,87459.0,87454.0,0.32245]
["bitfinex","BTCUSD",1766651016009,0.00055,87454.0,87445.0,0.32270134]
["bitfinex","BTCUSD",1766651016213,0.01143536,87448.0,87445.0,1.34e-06]
["bitfinex","BTCUSD",1766651016452,0.01828415,87446.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766651016627,0.01143837,87425.0,87417.0,0.32245]
["bitfinex","BTCUSD",1766651017064,0.0114385,87424.0,87417.0,0.32245]
["bitfinex","BTCUSD",1766651017266,0.01143798,87428.0,87417.0,0.33388942]
["bitfinex","BTCUSD",1766651017422,0.01828415,87429.0,87424.0,0.000549]
["bitfinex","BTCUSD",1766651017627,0.01143759,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766651017829,0.01143719,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766651018043,0.01143641,87440.0,87427.0,0.33388811]
["bitfinex","BTCUSD",1766651018246,0.0114368,87437.0,87427.0,0.32245]
["bitfinex","BTCUSD",1766651018475,0.01143693,87436.0,87427.0,0.32245]
["bitfinex","BTCUSD",1766651018874,0.01143719,87434.0,87427.0,0.32245]
["bitfinex","BTCUSD",1766651019126,0.01143732,87433.0,87427.0,0.32245]
["bitfinex","BTCUSD",1766651019323,0.01143706,87435.0,87427.0,0.32245]
["bitfinex","BTCUSD",1766651019472,0.01143719,87434.0,87427.0,0.32245]
["bitfinex","BTCUSD",1766651019674,0.01828415,87432.0,87427.0,0.29990008]
["bitfinex","BTCUSD",1766651019880,0.01143772,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766651020088,0.01143785,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766651020280,0.01143785,87429.0,87419.0,0.30804]
["bitfinex","BTCUSD",1766651020527,0.01143798,87428.0,87419.0,0.30804]
["bitfinex","BTCUSD",1766651020908,0.01143772,87430.0,87419.0,0.30804]
["bitfinex","BTCUSD",1766651021119,0.01828415,87443.0,87420.0,0.30804]
["bitfinex","BTCUSD",1766651021375,0.01143615,87442.0,87430.0,0.30804]
["bitfinex","BTCUSD",1766651021605,0.01143615,87442.0,87432.0,0.30804]
["bitfinex","BTCUSD",1766651021606,0.01143667,87438.0,87432.0,0.30804]
["bitfinex","BTCUSD",1766651021786,0.01143693,87436.0,87432.0,0.30804]
["bitfinex","BTCUSD",1766651021993,0.01143693,87436.0,87421.0,0.05719319]
["bitfinex","BTCUSD",1766651021994,0.01143745,87432.0,87420.0,0.30804]
["bitfinex","BTCUSD",1766651022111,0.01143759,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766651022318,0.01143759,87431.0,87407.0,0.22881283]
["bitfinex","BTCUSD",1766651022319,0.0114368,87437.0,87425.0,0.30804]
["bitfinex","BTCUSD",1766651022515,0.01143719,87434.0,87427.0,0.00056382]
["bitfinex","BTCUSD",1766651022777,0.0114368,87437.0,87425.0,0.31947837]
["bitfinex","BTCUSD",1766651022973,0.01143745,87432.0,87425.0,0.30804]
["bitfinex","BTCUSD",1766651023120,0.01143759,87431.0,87425.0,0.30804]
["bitfinex","BTCUSD",1766651023516,0.000549,87425.0,87415.0,0.31947968]
["bitfinex","BTCUSD",1766651023761,0.01198737,87425.0,87415.0,0.31947968]
["bitfinex","BTCUSD",1766651024022,0.01143745,87432.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766651024232,0.01143693,87436.0,87425.0,0.30804]
["bitfinex","BTCUSD",1766651024437,0.05718802,87431.0,87425.0,0.30804]
["bitfinex","BTCUSD",1766651024675,0.01143745,87432.0,87425.0,0.30804]
["bitfinex","BTCUSD",1766651025064,0.03033056,87468.0,87433.0,0.30804]
["bitfinex","BTCUSD",1766651025411,1.19378934,87473.0,87433.0,0.307491]
["bitfinex","BTCUSD",1766651025412,0.05718598,87435.0,87433.0,0.307491]
["bitfinex","BTCUSD",1766651025750,0.01828415,87443.0,87433.0,0.307491]
["bitfinex","BTCUSD",1766651025751,0.05718294,87439.0,87433.0,0.307491]
["bitfinex","BTCUSD",1766651026154,0.01143641,87440.0,87423.0,0.30804]
["bitfinex","BTCUSD",1766651026155,0.01143719,87434.0,87423.0,0.30804]
["bitfinex","BTCUSD",1766651026467,0.05718402,87437.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766651026468,0.0114368,87437.0,87434.0,0.000549]
["bitfinex","BTCUSD",1766651026696,0.06862087,87437.0,87434.0,0.000549]
["bitfinex","BTCUSD",1766651026879,0.06862087,87437.0,87426.0,0.30804]
["bitfinex","BTCUSD",1766651026880,0.01143732,87433.0,87426.0,0.30804]
["bitfinex","BTCUSD",1766651027241,0.01143745,87432.0,87426.0,0.30804]
["bitfinex","BTCUSD",1766651027408,0.01143837,87425.0,87415.0,0.30804]
["bitfinex","BTCUSD",1766651027837,0.0114385,87424.0,87415.0,0.30804]
["bitfinex","BTCUSD",1766651028338,0.0114385,87424.0,87423.0,0.00068911]
["bitfinex","BTCUSD",1766651028538,0.34318267,87421.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766651028692,0.01828415,87429.0,87351.0,0.01828415]
["bitfinex","BTCUSD",1766651028693,0.01828415,87384.0,87351.0,0.01828415]
["bitfinex","BTCUSD",1766651028893,0.01144243,87394.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766651029090,0.01144243,87394.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766651029091,0.01828415,87391.0,87382.0,0.30804]
["bitfinex","BTCUSD",1766651029309,0.01144269,87392.0,87382.0,0.30804]
["bitfinex","BTCUSD",1766651029532,0.01144269,87392.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766651029533,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766651029751,0.01828415,87411.0,87393.0,0.30804]
["bitfinex","BTCUSD",1766651030079,0.01144033,87410.0,87403.0,0.30768704]
["bitfinex","BTCUSD",1766651030353,7.3e-07,87407.0,87403.0,0.30768704]
["bitfinex","BTCUSD",1766651030729,0.01144086,87406.0,87403.0,0.30768704]
["bitfinex","BTCUSD",1766651030933,0.01144146,87407.0,87403.0,0.30768704]
["bitfinex","BTCUSD",1766651031113,7.3e-07,87407.0,87405.0,0.30804]
["bitfinex","BTCUSD",1766651031452,7.3e-07,87407.0,87405.0,0.36524493]
["bitfinex","BTCUSD",1766651031653,0.01143902,87420.0,87409.0,0.30804]
["bitfinex","BTCUSD",1766651031867,0.00011,87417.0,87409.0,0.30804]
["bitfinex","BTCUSD",1766651032157,0.01143902,87420.0,87409.0,0.30804]
["bitfinex","BTCUSD",1766651032361,0.01143902,87420.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766651032362,0.24704381,87429.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766651032561,0.05718729,87432.0,87416.0,0.30804]
["bitfinex","BTCUSD",1766651032769,0.05718402,87437.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766651033011,0.05718402,87437.0,87410.0,0.00011]
["bitfinex","BTCUSD",1766651033012,0.0114368,87437.0,87426.0,0.31947824]
["bitfinex","BTCUSD",1766651033190,0.01143719,87434.0,87426.0,0.30804]
["bitfinex","BTCUSD",1766651033392,0.0114368,87437.0,87426.0,0.30804]
["bitfinex","BTCUSD",1766651033531,0.01143706,87435.0,87426.0,0.30804]
["bitfinex","BTCUSD",1766651033738,0.0114368,87437.0,87426.0,0.30804]
["bitfinex","BTCUSD",1766651034051,0.01143615,87442.0,87431.0,0.30804]
["bitfinex","BTCUSD",1766651034264,0.01143589,87444.0,87433.0,0.30804]
["bitfinex","BTCUSD",1766651034476,0.06860771,87454.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651034674,0.06860771,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651034675,0.008659,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651034940,0.02437726,87473.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651034941,0.01143419,87457.0,87444.0,0.31947589]
["bitfinex","BTCUSD",1766651035093,0.01143392,87459.0,87448.0,0.30804]
["bitfinex","BTCUSD",1766651035273,0.00011,87463.0,87448.0,0.30804]
["bitfinex","BTCUSD",1766651035274,0.01143379,87460.0,87448.0,0.30804]
["bitfinex","BTCUSD",1766651035514,0.01143366,87461.0,87448.0,0.30804]
["bitfinex","BTCUSD",1766651035711,0.01143392,87459.0,87448.0,0.30804]
["bitfinex","BTCUSD",1766651035883,0.01143405,87458.0,87448.0,0.30804]
["bitfinex","BTCUSD",1766651036082,0.05716769,87462.0,87448.0,0.30804]
["bitfinex","BTCUSD",1766651036083,0.0115434,87463.0,87448.0,0.30804]
["bitfinex","BTCUSD",1766651036314,0.01143366,87461.0,87448.0,0.30804]
["bitfinex","BTCUSD",1766651036644,0.0115434,87463.0,87449.0,0.30804]
["bitfinex","BTCUSD",1766651036895,0.01143366,87461.0,87449.0,0.30804]
["bitfinex","BTCUSD",1766651037110,0.01143392,87459.0,87449.0,0.30804]
["bitfinex","BTCUSD",1766651037444,0.01143379,87460.0,87449.0,0.30804]
["bitfinex","BTCUSD",1766651037647,0.01143405,87458.0,87449.0,0.30804]
["bitfinex","BTCUSD",1766651037830,0.01143392,87459.0,87449.0,0.30804]
["bitfinex","BTCUSD",1766651038036,0.01143379,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766651038037,0.01143379,87460.0,87448.0,0.30804]
["bitfinex","BTCUSD",1766651038251,0.01143327,87464.0,87451.0,0.30804]
["bitfinex","BTCUSD",1766651038461,0.01143314,87465.0,87453.0,0.30804]
["bitfinex","BTCUSD",1766651038684,0.05716151,87472.0,87457.0,0.32038]
["bitfinex","BTCUSD",1766651038884,0.01143262,87469.0,87458.0,0.32038]
["bitfinex","BTCUSD",1766651039105,0.01828415,87460.0,87386.0,0.14379587]
["bitfinex","BTCUSD",1766651039324,0.05719514,87420.0,87415.0,9.9e-07]
["bitfinex","BTCUSD",1766651039525,0.05719514,87420.0,87398.0,0.22883814]
["bitfinex","BTCUSD",1766651039526,0.11528,87402.0,87396.0,0.32038]
["bitfinex","BTCUSD",1766651039734,0.1153173,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766651040056,0.01144033,87410.0,87396.0,0.32038]
["bitfinex","BTCUSD",1766651040262,0.10285582,87402.0,87396.0,0.32038]
["bitfinex","BTCUSD",1766651040466,0.01144007,87412.0,87396.0,0.32038]
["bitfinex","BTCUSD",1766651040467,0.01143955,87416.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766651040671,0.01143942,87417.0,87404.0,0.32038]
["bitfinex","BTCUSD",1766651040876,0.01143968,87415.0,87404.0,0.33182112]
["bitfinex","BTCUSD",1766651041023,0.05719313,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766651041231,0.01143902,87420.0,87411.0,0.32038]
["bitfinex","BTCUSD",1766651041438,0.06874022,87420.0,87411.0,0.32038]
["bitfinex","BTCUSD",1766651041640,0.01143942,87417.0,87411.0,0.32038]
["bitfinex","BTCUSD",1766651041841,0.01143981,87414.0,87411.0,0.32038]
["bitfinex","BTCUSD",1766651042198,0.05719657,87418.0,87408.0,0.00011]
["bitfinex","BTCUSD",1766651042199,0.22875202,87431.0,87414.0,0.32038]
["bitfinex","BTCUSD",1766651042550,0.05719449,87421.0,87414.0,0.32038]
["bitfinex","BTCUSD",1766651042778,0.01143916,87419.0,87414.0,0.32038]
["bitfinex","BTCUSD",1766651043150,0.01143824,87426.0,87419.0,0.000549]
["bitfinex","BTCUSD",1766651043278,0.01143706,87435.0,87420.0,0.32038]
["bitfinex","BTCUSD",1766651043495,1.16e-06,87434.0,87418.0,0.32038]
["bitfinex","BTCUSD",1766651043698,0.01143732,87433.0,87423.0,0.00011]
["bitfinex","BTCUSD",1766651043955,0.00011,87443.0,87428.0,0.32038]
["bitfinex","BTCUSD",1766651043956,3.65e-06,87438.0,87428.0,0.32038]
["bitfinex","BTCUSD",1766651044151,0.01143654,87439.0,87428.0,0.32038]
["bitfinex","BTCUSD",1766651044510,0.01143693,87436.0,87428.0,0.32038]
["bitfinex","BTCUSD",1766651044751,0.0114368,87437.0,87428.0,0.32038]
["bitfinex","BTCUSD",1766651044960,0.01143693,87436.0,87428.0,0.32038]
["bitfinex","BTCUSD",1766651045110,0.0114368,87437.0,87428.0,0.32038]
["bitfinex","BTCUSD",1766651045313,0.0114351,87450.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766651045551,0.22869755,87452.0,87433.0,0.32038]
["bitfinex","BTCUSD",1766651045552,0.01143641,87440.0,87433.0,0.32038]
["bitfinex","BTCUSD",1766651045728,0.01143654,87439.0,87433.0,0.32038]
["bitfinex","BTCUSD",1766651046184,0.05729062,87443.0,87428.0,0.32038]
["bitfinex","BTCUSD",1766651046396,0.00011,87443.0,87431.0,0.32038]
["bitfinex","BTCUSD",1766651046590,0.00011,87443.0,87436.0,0.32038]
["bitfinex","BTCUSD",1766651047431,0.01143575,87445.0,87436.0,0.32038]
["bitfinex","BTCUSD",1766651047569,0.01143602,87443.0,87436.0,0.32038]
["bitfinex","BTCUSD",1766651047769,0.01143641,87440.0,87436.0,0.32038]
["bitfinex","BTCUSD",1766651047970,0.01143641,87440.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766651047971,0.05719666,87418.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766651048175,0.32805629,87430.0,87410.0,0.01828415]
["bitfinex","BTCUSD",1766651048176,0.01143942,87417.0,87410.0,0.01828415]
["bitfinex","BTCUSD",1766651048385,0.01143942,87417.0,87408.0,0.00021595]
["bitfinex","BTCUSD",1766651048386,0.01143955,87416.0,87408.0,0.00021595]
["bitfinex","BTCUSD",1766651048595,0.01143916,87419.0,87410.0,0.01828415]
["bitfinex","BTCUSD",1766651048798,0.06863218,87423.0,87410.0,0.01828415]
["bitfinex","BTCUSD",1766651049002,0.01143955,87416.0,87410.0,0.01828415]
["bitfinex","BTCUSD",1766651049202,0.01143929,87418.0,87410.0,0.01828415]
["bitfinex","BTCUSD",1766651049414,0.01143876,87422.0,87410.0,0.01828415]
["bitfinex","BTCUSD",1766651049657,0.01143916,87419.0,87410.0,0.33866415]
["bitfinex","BTCUSD",1766651049862,0.01143902,87420.0,87410.0,0.33866415]
["bitfinex","BTCUSD",1766651050031,0.01143876,87422.0,87410.0,0.33866415]
["bitfinex","BTCUSD",1766651050231,0.01143902,87420.0,87410.0,0.33866415]
["bitfinex","BTCUSD",1766651050783,0.01143889,87421.0,87410.0,0.33866415]
["bitfinex","BTCUSD",1766651051344,0.01143876,87422.0,87410.0,0.33866415]
["bitfinex","BTCUSD",1766651051561,0.10239215,87509.0,87422.0,0.000549]
["bitfinex","BTCUSD",1766651051562,0.01143706,87435.0,87422.0,0.000549]
["bitfinex","BTCUSD",1766651051770,0.03044949,87471.0,87424.0,0.32038]
["bitfinex","BTCUSD",1766651051992,0.01143798,87428.0,87422.0,0.000549]
["bitfinex","BTCUSD",1766651052192,0.01143824,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766651052392,0.01143824,87426.0,87412.0,0.01828415]
["bitfinex","BTCUSD",1766651052393,0.0114385,87424.0,87412.0,0.01828415]
["bitfinex","BTCUSD",1766651052601,0.22874096,87436.0,87410.0,0.32038]
["bitfinex","BTCUSD",1766651052602,0.05719384,87422.0,87410.0,0.32038]
["bitfinex","BTCUSD",1766651052799,0.01143902,87420.0,87411.0,0.01828415]
["bitfinex","BTCUSD",1766651052998,0.01143916,87419.0,87411.0,0.01828415]
["bitfinex","BTCUSD",1766651053203,0.01143929,87418.0,87411.0,0.01828415]
["bitfinex","BTCUSD",1766651053595,0.01143889,87421.0,87411.0,0.01828415]
["bitfinex","BTCUSD",1766651053933,0.01143902,87420.0,87411.0,0.01828415]
["bitfinex","BTCUSD",1766651054134,0.01143863,87423.0,87411.0,0.01828415]
["bitfinex","BTCUSD",1766651054463,0.01143876,87422.0,87411.0,0.01828415]
["bitfinex","BTCUSD",1766651054663,0.01143863,87423.0,87411.0,0.01828415]
["bitfinex","BTCUSD",1766651054971,0.01143902,87420.0,87410.0,0.32038]
["bitfinex","BTCUSD",1766651055197,0.05719169,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766651055198,2.6e-06,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766651055429,2.6e-06,87426.0,87425.0,0.32038]
["bitfinex","BTCUSD",1766651055563,0.06862274,87435.0,87420.0,0.001099]
["bitfinex","BTCUSD",1766651055763,0.01143824,87426.0,87414.0,0.32038]
["bitfinex","BTCUSD",1766651055967,0.01143863,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766651056171,0.05720627,87403.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766651056373,0.06865066,87399.0,87381.0,0.33182413]
["bitfinex","BTCUSD",1766651056599,0.0114423,87395.0,87387.0,0.00011]
["bitfinex","BTCUSD",1766651056967,0.01144217,87396.0,87387.0,0.00011]
["bitfinex","BTCUSD",1766651057086,0.01144138,87402.0,87387.0,0.01155334]
["bitfinex","BTCUSD",1766651057287,0.0114419,87398.0,87387.0,0.00011]
["bitfinex","BTCUSD",1766651057487,0.01144164,87400.0,87387.0,0.00011]
["bitfinex","BTCUSD",1766651057743,0.0114419,87398.0,87387.0,0.00011]
["bitfinex","BTCUSD",1766651057947,0.01144217,87396.0,87387.0,0.00011]
["bitfinex","BTCUSD",1766651058235,0.01144204,87397.0,87387.0,0.00011]
["bitfinex","BTCUSD",1766651058393,0.01144177,87399.0,87387.0,0.00011]
["bitfinex","BTCUSD",1766651058598,0.0114419,87398.0,87387.0,0.00011]
["bitfinex","BTCUSD",1766651058860,0.01144177,87399.0,87387.0,0.00011]
["bitfinex","BTCUSD",1766651059250,0.01144204,87397.0,87387.0,0.00011]
["bitfinex","BTCUSD",1766651059502,0.00011,87407.0,87397.0,0.001099]
["bitfinex","BTCUSD",1766651059888,0.00011,87407.0,87398.0,0.32038]
["bitfinex","BTCUSD",1766651061152,0.01144086,87406.0,87398.0,0.32038]
["bitfinex","BTCUSD",1766651061378,0.01155073,87407.0,87398.0,0.32038]
["bitfinex","BTCUSD",1766651061615,0.01144099,87405.0,87398.0,0.32038]
["bitfinex","BTCUSD",1766651061933,0.01144086,87406.0,87399.0,0.0002508]
["bitfinex","BTCUSD",1766651062495,0.01155073,87407.0,87399.0,0.0002508]
["bitfinex","BTCUSD",1766651062679,0.00011,87407.0,87399.0,0.0002508]
["bitfinex","BTCUSD",1766651063513,0.01155073,87407.0,87399.0,0.0002508]
["bitfinex","BTCUSD",1766651063713,0.00011,87407.0,87399.0,0.0002508]
["bitfinex","BTCUSD",1766651063922,0.00011,87407.0,87399.0,0.01169257]
["bitfinex","BTCUSD",1766651064237,0.01143916,87419.0,87407.0,0.00011]
["bitfinex","BTCUSD",1766651064438,0.01143955,87416.0,87407.0,0.32049]
["bitfinex","BTCUSD",1766651064691,0.01143955,87416.0,87407.0,0.32038]
["bitfinex","BTCUSD",1766651064898,0.01143916,87419.0,87407.0,0.32038]
["bitfinex","BTCUSD",1766651065040,0.01143929,87418.0,87407.0,0.32038]
["bitfinex","BTCUSD",1766651065377,0.01143942,87417.0,87407.0,0.32038]
["bitfinex","BTCUSD",1766651065574,0.01143929,87418.0,87407.0,0.32038]
["bitfinex","BTCUSD",1766651066176,0.01143955,87416.0,87407.0,0.32038]
["bitfinex","BTCUSD",1766651066347,0.01143968,87415.0,87407.0,0.32038]
["bitfinex","BTCUSD",1766651066544,0.01143968,87415.0,87399.0,0.0002508]
["bitfinex","BTCUSD",1766651066545,0.01773515,87415.0,87390.0,0.32038]
["bitfinex","BTCUSD",1766651066822,0.01144151,87401.0,87390.0,0.32038]
["bitfinex","BTCUSD",1766651067107,0.01144282,87391.0,87381.0,0.00035296]
["bitfinex","BTCUSD",1766651067261,0.01144256,87393.0,87381.0,0.00035296]
["bitfinex","BTCUSD",1766651067463,0.05721035,87397.0,87381.0,0.00035296]
["bitfinex","BTCUSD",1766651067682,0.01144217,87396.0,87391.0,0.00025084]
["bitfinex","BTCUSD",1766651067880,0.00025,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766651068082,0.05720652,87403.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766651068248,0.05720652,87403.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766651068249,0.01144164,87400.0,87387.0,0.32038]
["bitfinex","BTCUSD",1766651068447,0.06865049,87400.0,87387.0,0.30209585]
["bitfinex","BTCUSD",1766651068696,0.000299,87387.0,87381.0,0.00035296]
["bitfinex","BTCUSD",1766651068866,0.01144295,87390.0,87381.0,0.00035296]
["bitfinex","BTCUSD",1766651068867,0.01144295,87390.0,87381.0,2.96e-06]
["bitfinex","BTCUSD",1766651069085,0.01144334,87387.0,87381.0,2.96e-06]
["bitfinex","BTCUSD",1766651069284,0.06866245,87384.0,87381.0,2.96e-06]
["bitfinex","BTCUSD",1766651069603,0.05722,87383.0,87381.0,2.96e-06]
["bitfinex","BTCUSD",1766651069902,0.01144374,87384.0,87381.0,2.96e-06]
["bitfinex","BTCUSD",1766651070882,0.06866305,87384.0,87381.0,2.96e-06]
["bitfinex","BTCUSD",1766651071731,0.05722002,87382.0,87381.0,2.96e-06]
["bitfinex","BTCUSD",1766651074143,0.06866305,87384.0,87381.0,2.96e-06]
["bitfinex","BTCUSD",1766651074343,0.05721997,87383.0,87381.0,2.96e-06]
["bitfinex","BTCUSD",1766651074788,0.01144125,87403.0,87393.0,0.2314]
["bitfinex","BTCUSD",1766651074908,0.0114419,87398.0,87393.0,0.2314]
["bitfinex","BTCUSD",1766651075110,0.000299,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766651075416,0.01144151,87401.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766651075616,0.01144164,87400.0,87387.0,0.24284334]
["bitfinex","BTCUSD",1766651075853,0.22880683,87410.0,87387.0,0.24284334]
["bitfinex","BTCUSD",1766651075854,0.01144086,87406.0,87400.0,0.00025]
["bitfinex","BTCUSD",1766651076055,0.01144125,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766651076381,0.01144125,87403.0,87386.0,0.01828415]
["bitfinex","BTCUSD",1766651076382,0.01143863,87423.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766651076519,0.01143889,87421.0,87405.0,0.28860461]
["bitfinex","BTCUSD",1766651076714,0.00011,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766651077330,0.01143667,87438.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766651077530,0.01143667,87438.0,87425.0,0.2314]
["bitfinex","BTCUSD",1766651077531,0.01179004,87438.0,87425.0,0.2314]
["bitfinex","BTCUSD",1766651077755,0.01179004,87438.0,87426.0,0.2314]
["bitfinex","BTCUSD",1766651077756,0.00035337,87438.0,87426.0,0.2314]
["bitfinex","BTCUSD",1766651077959,0.00021337,87438.0,87435.0,0.24283706]
["bitfinex","BTCUSD",1766651078206,0.00021337,87438.0,87435.0,0.2314]
["bitfinex","BTCUSD",1766651078376,0.00021337,87438.0,87435.0,0.24283706]
["bitfinex","BTCUSD",1766651078588,0.000549,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766651078906,3.37e-06,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766651079082,0.01143523,87449.0,87435.0,0.2314]
["bitfinex","BTCUSD",1766651079288,0.01154114,87449.0,87435.0,0.2314]
["bitfinex","BTCUSD",1766651079482,0.01143549,87447.0,87435.0,0.2314]
["bitfinex","BTCUSD",1766651079683,0.01143536,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766651079906,0.01154114,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766651080110,0.01154114,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766651080320,0.00010591,87449.0,87435.0,0.24283706]
["bitfinex","BTCUSD",1766651080520,0.01154114,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766651080715,0.00010591,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766651080938,0.00010591,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766651081277,0.00010591,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651081435,0.00010591,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766651081639,0.00010591,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651081837,0.00010591,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766651082000,9.1e-07,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766651082216,9.1e-07,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766651082414,9.1e-07,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766651082617,9.1e-07,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651082879,9.1e-07,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766651082880,9.1e-07,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766651083032,9.1e-07,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651083233,9.1e-07,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766651083443,9.1e-07,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766651083644,0.05727723,87463.0,87447.0,0.2314]
["bitfinex","BTCUSD",1766651083865,0.01143392,87459.0,87449.0,0.2314]
["bitfinex","BTCUSD",1766651084183,0.01143392,87459.0,87449.0,0.231296]
["bitfinex","BTCUSD",1766651084384,0.06860434,87458.0,87449.0,0.231296]
["bitfinex","BTCUSD",1766651084595,0.01143392,87459.0,87449.0,0.231296]
["bitfinex","BTCUSD",1766651084778,0.00654327,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766651084976,0.01143314,87465.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766651085176,0.01143327,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766651085357,0.48769009,87491.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766651085358,0.01143432,87456.0,87450.0,0.2314]
["bitfinex","BTCUSD",1766651085557,0.01143392,87459.0,87450.0,0.2314]
["bitfinex","BTCUSD",1766651085558,0.01143366,87461.0,87450.0,0.2314]
["bitfinex","BTCUSD",1766651086571,0.0114334,87463.0,87450.0,0.2314]
["bitfinex","BTCUSD",1766651086774,0.06860084,87463.0,87450.0,0.2314]
["bitfinex","BTCUSD",1766651086975,0.01143353,87462.0,87450.0,0.2314]
["bitfinex","BTCUSD",1766651087177,0.01143366,87461.0,87450.0,0.2314]
["bitfinex","BTCUSD",1766651087664,0.01143379,87460.0,87450.0,0.2314]
["bitfinex","BTCUSD",1766651087868,0.06860644,87456.0,87450.0,0.2314]
["bitfinex","BTCUSD",1766651088062,0.01143419,87457.0,87450.0,0.2314]
["bitfinex","BTCUSD",1766651088498,0.01143405,87458.0,87450.0,0.2314]
["bitfinex","BTCUSD",1766651088864,0.01143419,87457.0,87450.0,0.2314]
["bitfinex","BTCUSD",1766651089063,0.01143366,87461.0,87450.0,0.2314]
["bitfinex","BTCUSD",1766651089264,0.06860278,87460.0,87450.0,0.2314]
["bitfinex","BTCUSD",1766651089649,0.01143654,87439.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766651089852,0.01143693,87436.0,87426.0,0.125]
["bitfinex","BTCUSD",1766651090000,0.01143667,87438.0,87426.0,0.125]
["bitfinex","BTCUSD",1766651090335,0.01828415,87434.0,87426.0,0.125]
["bitfinex","BTCUSD",1766651091843,0.01143706,87435.0,87426.0,0.125]
["bitfinex","BTCUSD",1766651092041,0.01143785,87429.0,87426.0,0.125]
["bitfinex","BTCUSD",1766651092250,0.01143785,87429.0,87422.0,0.00010591]
["bitfinex","BTCUSD",1766651092590,0.000105,87422.0,87417.0,0.125]
["bitfinex","BTCUSD",1766651092788,0.000105,87422.0,87399.0,0.22883322]
["bitfinex","BTCUSD",1766651092789,9.163e-05,87417.0,87412.0,0.00011]
["bitfinex","BTCUSD",1766651092965,0.01143968,87415.0,87407.0,0.125]
["bitfinex","BTCUSD",1766651093127,0.01143981,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766651093309,0.01143981,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766651093512,0.0572029,87409.0,87397.0,0.125]
["bitfinex","BTCUSD",1766651093707,0.00035315,87417.0,87409.0,0.000902]
["bitfinex","BTCUSD",1766651093949,0.00035315,87417.0,87410.0,0.13644033]
["bitfinex","BTCUSD",1766651094151,0.00035315,87417.0,87411.0,0.18220088]
["bitfinex","BTCUSD",1766651094354,3.15e-06,87417.0,87410.0,0.13644033]
["bitfinex","BTCUSD",1766651094555,3.15e-06,87417.0,87411.0,0.125]
["bitfinex","BTCUSD",1766651095295,0.01144138,87402.0,87391.0,0.125]
["bitfinex","BTCUSD",1766651095438,0.01828415,87403.0,87391.0,0.125]
["bitfinex","BTCUSD",1766651095900,0.01828415,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766651096065,0.01828415,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766651096270,0.01828415,87403.0,87391.0,0.13644282]
["bitfinex","BTCUSD",1766651096472,0.01828415,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766651096672,0.01828415,87403.0,87391.0,0.13644282]
["bitfinex","BTCUSD",1766651097076,0.01828415,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766651097273,0.01828415,87404.0,87403.0,0.03171585]
["bitfinex","BTCUSD",1766651097474,0.01144086,87406.0,87403.0,0.03151885]
["bitfinex","BTCUSD",1766651097679,0.01144007,87412.0,87404.0,0.000352]
["bitfinex","BTCUSD",1766651097900,0.01828415,87410.0,87404.0,0.000352]
["bitfinex","BTCUSD",1766651098074,0.01828415,87410.0,87403.0,0.03151885]
["bitfinex","BTCUSD",1766651098075,0.00011,87413.0,87410.0,0.00055]
["bitfinex","BTCUSD",1766651098259,0.01828415,87412.0,87410.0,0.00055]
["bitfinex","BTCUSD",1766651098599,0.01828415,87412.0,87406.0,0.125]
["bitfinex","BTCUSD",1766651098600,0.00011,87413.0,87406.0,0.125]
["bitfinex","BTCUSD",1766651099440,0.01828415,87410.0,87403.0,0.03151885]
["bitfinex","BTCUSD",1766651099645,0.00055,87406.0,87395.0,0.12478]
["bitfinex","BTCUSD",1766651099844,0.00055,87406.0,87398.0,0.1362219]
["bitfinex","BTCUSD",1766651100104,0.01144033,87410.0,87398.0,0.1362219]
["bitfinex","BTCUSD",1766651100282,0.00011,87413.0,87410.0,0.000549]
["bitfinex","BTCUSD",1766651100462,0.01154994,87413.0,87410.0,0.000549]
["bitfinex","BTCUSD",1766651100665,0.00011,87413.0,87408.0,0.12478]
["bitfinex","BTCUSD",1766651101073,0.0114406,87408.0,87393.0,0.00011]
["bitfinex","BTCUSD",1766651101353,0.01144007,87412.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766651101603,0.00011,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766651101759,0.00011,87413.0,87399.0,0.05720857]
["bitfinex","BTCUSD",1766651101760,0.01144257,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766651101965,0.01144257,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766651102200,0.01144257,87417.0,87406.0,0.12478]
["bitfinex","BTCUSD",1766651102425,0.01143955,87416.0,87406.0,0.12478]
["bitfinex","BTCUSD",1766651102608,0.01143994,87413.0,87406.0,0.12478]
["bitfinex","BTCUSD",1766651103010,0.01144007,87412.0,87406.0,0.12478]
["bitfinex","BTCUSD",1766651103337,0.01144007,87412.0,87406.0,0.12467]
["bitfinex","BTCUSD",1766651103699,0.0114402,87411.0,87406.0,0.12467]
["bitfinex","BTCUSD",1766651103888,0.01143693,87436.0,87418.0,0.13621929]
["bitfinex","BTCUSD",1766651104129,0.00021585,87432.0,87419.0,0.12478]
["bitfinex","BTCUSD",1766651104304,0.00021585,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766651104623,0.00021585,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766651104826,0.00021585,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766651105034,0.00021585,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766651105383,0.00021585,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766651105586,0.00021585,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766651105786,8.5e-07,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766651105999,8.5e-07,87432.0,87430.0,0.05718837]
["bitfinex","BTCUSD",1766651106374,0.01143458,87454.0,87439.0,0.05718211]
["bitfinex","BTCUSD",1766651106514,0.01143458,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651106515,0.01143471,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651106706,0.01143471,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766651107066,9.29e-05,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766651107196,0.000215,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766651107396,0.01143471,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651107639,0.01143484,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651107853,0.06870098,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651107854,0.01152748,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651108058,9.29e-05,87454.0,87442.0,0.14306415]
["bitfinex","BTCUSD",1766651108255,0.01143379,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766651108481,0.22865221,87470.0,87442.0,0.14306415]
["bitfinex","BTCUSD",1766651108482,0.000765,87447.0,87442.0,0.12478]
["bitfinex","BTCUSD",1766651108680,0.000765,87447.0,87445.0,0.01828415]
["bitfinex","BTCUSD",1766651109049,0.01143405,87458.0,87445.0,0.0297199]
["bitfinex","BTCUSD",1766651109395,0.05717029,87458.0,87445.0,0.01828415]
["bitfinex","BTCUSD",1766651109537,0.01143419,87457.0,87445.0,0.01828415]
["bitfinex","BTCUSD",1766651110138,0.01143419,87457.0,87445.0,0.0297199]
["bitfinex","BTCUSD",1766651110342,0.01143419,87457.0,87445.0,0.01828415]
["bitfinex","BTCUSD",1766651110547,0.01143419,87457.0,87445.0,0.0297199]
["bitfinex","BTCUSD",1766651110782,0.01143471,87453.0,87442.0,0.1248729]
["bitfinex","BTCUSD",1766651111002,0.01189325,87442.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766651111206,0.01143641,87440.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766651111442,0.08375,87455.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651111598,0.01828415,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766651111781,0.01828415,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651112120,0.01828415,87454.0,87440.0,0.13621641]
["bitfinex","BTCUSD",1766651112260,0.01828415,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766651112468,0.000122,87443.0,87440.0,0.12478]
["bitfinex","BTCUSD",1766651112913,0.06860827,87453.0,87440.0,0.12478]
["bitfinex","BTCUSD",1766651113154,0.06860827,87453.0,87436.0,0.05718407]
["bitfinex","BTCUSD",1766651113155,0.01143549,87447.0,87411.0,0.12478]
["bitfinex","BTCUSD",1766651113372,0.00010587,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766651114429,0.00010587,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651114890,0.01154136,87447.0,87431.0,0.05718789]
["bitfinex","BTCUSD",1766651115191,0.00055,87431.0,87425.0,0.12478]
["bitfinex","BTCUSD",1766651115398,0.01143615,87442.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766651115593,0.01143562,87446.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766651115741,0.01143575,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766651115939,0.01143589,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766651116435,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766651116640,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766651117092,0.01143615,87442.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766651117323,0.01143562,87446.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766651117508,0.01143562,87446.0,87432.0,0.05718722]
["bitfinex","BTCUSD",1766651117809,0.01143562,87446.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766651118020,0.01143589,87444.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766651118311,0.01143589,87444.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766651118537,0.01143602,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766651118699,0.01143602,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766651118903,0.01143602,87443.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766651119101,0.01143628,87441.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766651119304,0.01143641,87440.0,87424.0,0.0571923]
["bitfinex","BTCUSD",1766651119506,0.000672,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766651119705,0.000672,87425.0,87413.0,0.13621994]
["bitfinex","BTCUSD",1766651119706,0.000672,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766651119885,0.000672,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766651120089,0.01143719,87434.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766651120315,0.01143719,87434.0,87405.0,0.22881935]
["bitfinex","BTCUSD",1766651120316,0.02828587,87447.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766651120490,0.01143562,87446.0,87434.0,0.125207]
["bitfinex","BTCUSD",1766651120690,0.01143562,87446.0,87434.0,0.12478]
["bitfinex","BTCUSD",1766651120914,0.01154136,87447.0,87434.0,0.12478]
["bitfinex","BTCUSD",1766651121341,0.01143575,87445.0,87434.0,0.12478]
["bitfinex","BTCUSD",1766651121545,0.00010587,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651121833,0.00010587,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766651122036,0.00010587,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766651122238,0.00010587,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651122649,0.01154136,87447.0,87434.0,0.13621719]
["bitfinex","BTCUSD",1766651122850,0.01154136,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651123408,0.00010587,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651123865,0.00010587,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766651124011,0.00010587,87447.0,87434.0,0.12478]
["bitfinex","BTCUSD",1766651124212,0.01154136,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651124546,0.00010587,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651124820,0.01143562,87446.0,87434.0,0.12478]
["bitfinex","BTCUSD",1766651124997,0.000122,87435.0,87434.0,0.12478]
["bitfinex","BTCUSD",1766651125132,0.01154136,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651125341,0.00010587,87447.0,87434.0,0.19340291]
["bitfinex","BTCUSD",1766651125536,0.00010587,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651125759,0.01154136,87447.0,87434.0,0.13621719]
["bitfinex","BTCUSD",1766651125961,0.01154136,87447.0,87434.0,0.12478]
["bitfinex","BTCUSD",1766651126193,0.000122,87434.0,87423.0,0.12478]
["bitfinex","BTCUSD",1766651126406,0.01143654,87439.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766651126553,0.06861695,87442.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766651126761,0.01143628,87441.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766651126953,0.01143654,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766651127156,0.01143628,87441.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766651127362,0.01143628,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766651127986,0.01143615,87442.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766651129083,0.01143536,87448.0,87442.0,0.000427]
["bitfinex","BTCUSD",1766651129254,0.01143575,87445.0,87442.0,0.000427]
["bitfinex","BTCUSD",1766651129460,0.01143562,87446.0,87432.0,0.12483745]
["bitfinex","BTCUSD",1766651129763,0.01143575,87445.0,87432.0,0.12483745]
["bitfinex","BTCUSD",1766651130211,0.01143575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766651130410,0.01143575,87445.0,87432.0,0.12483745]
["bitfinex","BTCUSD",1766651130607,0.01143562,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766651130804,0.01143562,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766651131109,0.00010587,87447.0,87440.0,0.1134]
["bitfinex","BTCUSD",1766651131473,0.00010587,87447.0,87440.0,0.112851]
["bitfinex","BTCUSD",1766651135293,0.0283,87468.0,87447.0,0.113505]
["bitfinex","BTCUSD",1766651135294,0.05716855,87461.0,87447.0,0.113505]
["bitfinex","BTCUSD",1766651135433,0.06860328,87460.0,87447.0,0.113505]
["bitfinex","BTCUSD",1766651135627,0.01143392,87459.0,87447.0,0.113505]
["bitfinex","BTCUSD",1766651135829,0.01143405,87458.0,87447.0,0.1134]
["bitfinex","BTCUSD",1766651136055,0.01143314,87465.0,87458.0,0.000443]
["bitfinex","BTCUSD",1766651136263,0.01143366,87461.0,87458.0,3e-06]
["bitfinex","BTCUSD",1766651136460,0.01143366,87461.0,87450.0,0.1134]
["bitfinex","BTCUSD",1766651136461,0.01143419,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766651136661,0.01143405,87458.0,87443.0,0.01154189]
["bitfinex","BTCUSD",1766651136864,0.01143405,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766651137039,0.01143419,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766651137241,0.06860356,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766651137434,0.01143392,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766651137635,0.01143405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766651137832,0.01143392,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766651138246,0.01143327,87464.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766651138447,0.01143366,87461.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766651138696,0.01143353,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766651138875,0.06859973,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766651139075,0.06860246,87461.0,87451.0,0.11859]
["bitfinex","BTCUSD",1766651139377,0.01143379,87460.0,87451.0,0.11804]
["bitfinex","BTCUSD",1766651139973,0.01143392,87459.0,87451.0,0.11804]
["bitfinex","BTCUSD",1766651140364,0.01143392,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766651140562,0.01143458,87454.0,87443.0,0.00010587]
["bitfinex","BTCUSD",1766651140787,0.06860561,87457.0,87443.0,0.01154189]
["bitfinex","BTCUSD",1766651140994,0.01143432,87456.0,87443.0,0.01154189]
["bitfinex","BTCUSD",1766651141191,0.06860655,87456.0,87443.0,0.00010587]
["bitfinex","BTCUSD",1766651141510,0.01143432,87456.0,87443.0,0.01154189]
["bitfinex","BTCUSD",1766651141707,0.01143353,87462.0,87445.0,0.11903]
["bitfinex","BTCUSD",1766651141853,0.01143392,87459.0,87445.0,0.18764453]
["bitfinex","BTCUSD",1766651142203,0.01143379,87460.0,87448.0,0.11903]
["bitfinex","BTCUSD",1766651142639,0.01143353,87462.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766651142844,0.01143392,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766651142980,0.01143379,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766651143176,0.01143353,87462.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766651143381,0.01143353,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766651143757,0.01143379,87460.0,87450.0,0.11903]
["bitfinex","BTCUSD",1766651143960,0.01143366,87461.0,87450.0,0.11903]
["bitfinex","BTCUSD",1766651144643,0.01143314,87465.0,87453.0,0.11903]
["bitfinex","BTCUSD",1766651144800,0.01143314,87465.0,87461.0,0.000549]
["bitfinex","BTCUSD",1766651145019,0.06859693,87468.0,87461.0,0.000549]
["bitfinex","BTCUSD",1766651145214,0.01143301,87466.0,87455.0,0.11903]
["bitfinex","BTCUSD",1766651145673,0.01143288,87467.0,87455.0,0.11903]
["bitfinex","BTCUSD",1766651145876,0.01143327,87464.0,87455.0,0.11903]
["bitfinex","BTCUSD",1766651146081,0.01143353,87462.0,87455.0,0.11903]
["bitfinex","BTCUSD",1766651146289,0.0114334,87463.0,87455.0,0.11903]
["bitfinex","BTCUSD",1766651146458,0.01143366,87461.0,87455.0,0.11903]
["bitfinex","BTCUSD",1766651146763,0.01143353,87462.0,87455.0,0.11903]
["bitfinex","BTCUSD",1766651147117,0.01143366,87461.0,87455.0,0.11903]
["bitfinex","BTCUSD",1766651147325,0.06859974,87464.0,87443.0,0.00010587]
["bitfinex","BTCUSD",1766651147326,0.01143419,87457.0,87443.0,0.00010587]
["bitfinex","BTCUSD",1766651147520,0.06860715,87455.0,87443.0,0.00010587]
["bitfinex","BTCUSD",1766651147721,0.01143458,87454.0,87443.0,0.00010587]
["bitfinex","BTCUSD",1766651147944,0.01143432,87456.0,87444.0,0.13046589]
["bitfinex","BTCUSD",1766651148150,0.01143445,87455.0,87444.0,0.11903]
["bitfinex","BTCUSD",1766651148353,0.01143432,87456.0,87444.0,0.13046589]
["bitfinex","BTCUSD",1766651148667,0.01143432,87456.0,87444.0,0.11903]
["bitfinex","BTCUSD",1766651148881,0.01143379,87460.0,87444.0,0.13046589]
["bitfinex","BTCUSD",1766651149083,0.01143379,87460.0,87446.0,0.13046562]
["bitfinex","BTCUSD",1766651149257,0.01143405,87458.0,87446.0,0.11903]
["bitfinex","BTCUSD",1766651149646,0.01143379,87460.0,87446.0,0.13046562]
["bitfinex","BTCUSD",1766651150075,0.01143379,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766651150266,0.01143366,87461.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766651150846,0.01143379,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766651151076,0.01143392,87459.0,87447.0,0.13046549]
["bitfinex","BTCUSD",1766651151275,0.01143379,87460.0,87447.0,0.13046549]
["bitfinex","BTCUSD",1766651151452,0.01143366,87461.0,87447.0,0.13046549]
["bitfinex","BTCUSD",1766651151653,0.05716761,87463.0,87449.0,0.13046523]
["bitfinex","BTCUSD",1766651151654,0.0114334,87463.0,87449.0,0.13046523]
["bitfinex","BTCUSD",1766651151856,0.0114334,87463.0,87451.0,0.11903]
["bitfinex","BTCUSD",1766651152168,0.01143353,87462.0,87451.0,0.11903]
["bitfinex","BTCUSD",1766651152689,0.0114334,87463.0,87451.0,0.13046497]
["bitfinex","BTCUSD",1766651152855,0.01143327,87464.0,87452.0,0.13046484]
["bitfinex","BTCUSD",1766651153057,0.06860054,87463.0,87452.0,0.11903]
["bitfinex","BTCUSD",1766651153263,0.01143353,87462.0,87452.0,0.11903]
["bitfinex","BTCUSD",1766651153702,0.0114334,87463.0,87452.0,0.11903]
["bitfinex","BTCUSD",1766651153872,0.01143353,87462.0,87452.0,0.11903]
["bitfinex","BTCUSD",1766651154250,0.01143288,87467.0,87462.0,0.000549]
["bitfinex","BTCUSD",1766651154507,0.05716701,87464.0,87462.0,0.000549]
["bitfinex","BTCUSD",1766651154676,0.0685993,87465.0,87462.0,0.000549]
["bitfinex","BTCUSD",1766651154883,0.0114334,87463.0,87456.0,0.11903]
["bitfinex","BTCUSD",1766651155162,0.01143353,87462.0,87456.0,0.11903]
["bitfinex","BTCUSD",1766651155367,0.0114334,87463.0,87456.0,0.11903]
["bitfinex","BTCUSD",1766651156426,0.01143353,87462.0,87456.0,0.11903]
["bitfinex","BTCUSD",1766651156570,0.0114334,87463.0,87456.0,0.11903]
["bitfinex","BTCUSD",1766651156770,0.06860125,87462.0,87456.0,0.11903]
["bitfinex","BTCUSD",1766651156975,0.06860125,87462.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766651156976,0.01143419,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766651157173,0.05717029,87458.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766651157174,0.01143405,87458.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766651157618,0.01143405,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766651157875,0.01143379,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766651158132,0.01143379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766651158286,0.01143353,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766651158709,0.01143353,87462.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766651158936,0.01143353,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766651159277,0.01143366,87461.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766651159534,0.01143353,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766651159719,0.01143327,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766651160380,0.01143275,87468.0,87453.0,0.05717303]
["bitfinex","BTCUSD",1766651160550,0.01143262,87469.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766651161038,0.06859598,87469.0,87455.0,0.12611445]
["bitfinex","BTCUSD",1766651161271,0.06859598,87469.0,87456.0,0.11468]
["bitfinex","BTCUSD",1766651161478,0.01143262,87469.0,87456.0,0.12611432]
["bitfinex","BTCUSD",1766651161686,0.01143236,87471.0,87458.0,0.11468]
["bitfinex","BTCUSD",1766651161913,0.01143262,87469.0,87458.0,0.11468]
["bitfinex","BTCUSD",1766651162141,0.01143314,87465.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766651162344,0.01143301,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766651162568,0.02885,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766651162721,0.04028288,87467.0,87453.0,0.06860777]
["bitfinex","BTCUSD",1766651162926,0.04028288,87467.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766651163129,0.02449983,87471.0,87454.0,0.11468]
["bitfinex","BTCUSD",1766651163329,0.01143288,87467.0,87459.0,0.11468]
["bitfinex","BTCUSD",1766651164526,0.01143249,87470.0,87459.0,0.11468]
["bitfinex","BTCUSD",1766651165167,0.01143222,87472.0,87459.0,0.11468]
["bitfinex","BTCUSD",1766651165376,0.01143222,87472.0,87459.0,0.12611392]
["bitfinex","BTCUSD",1766651165567,0.01143222,87472.0,87459.0,0.11468]
["bitfinex","BTCUSD",1766651165729,0.01143183,87475.0,87460.0,0.12611379]
["bitfinex","BTCUSD",1766651165929,0.01143183,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766651166228,0.0115417,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766651166468,0.00011,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766651166721,0.00011,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766651166837,0.00011,87476.0,87465.0,0.12611314]
["bitfinex","BTCUSD",1766651167032,0.00011,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766651167274,0.00011,87476.0,87466.0,0.11468]
["bitfinex","BTCUSD",1766651167492,0.0115417,87476.0,87466.0,0.11468]
["bitfinex","BTCUSD",1766651167633,0.01143183,87475.0,87466.0,0.11468]
["bitfinex","BTCUSD",1766651168290,0.0115417,87476.0,87466.0,0.11468]
["bitfinex","BTCUSD",1766651168448,0.04057088,87495.0,87466.0,0.11468]
["bitfinex","BTCUSD",1766651168449,0.0571516,87487.0,87476.0,0.000549]
["bitfinex","BTCUSD",1766651168639,0.01143079,87483.0,87476.0,0.000549]
["bitfinex","BTCUSD",1766651168843,0.01143131,87479.0,87476.0,0.000549]
["bitfinex","BTCUSD",1766651169141,0.01143157,87477.0,87469.0,0.01828415]
["bitfinex","BTCUSD",1766651169345,0.0114317,87476.0,87466.0,0.11468]
["bitfinex","BTCUSD",1766651169598,0.00010593,87476.0,87466.0,0.11468]
["bitfinex","BTCUSD",1766651170407,0.00010593,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766651170616,0.00010593,87476.0,87466.0,0.12611301]
["bitfinex","BTCUSD",1766651171176,0.00010593,87476.0,87468.0,0.12611275]
["bitfinex","BTCUSD",1766651171177,9.3e-07,87476.0,87468.0,0.12611275]
["bitfinex","BTCUSD",1766651171756,9.3e-07,87476.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766651171911,0.06858138,87488.0,87473.0,0.11468]
["bitfinex","BTCUSD",1766651172094,0.01143053,87485.0,87473.0,0.11468]
["bitfinex","BTCUSD",1766651172298,0.01143079,87483.0,87473.0,0.11468]
["bitfinex","BTCUSD",1766651172495,0.01143066,87484.0,87473.0,0.11468]
["bitfinex","BTCUSD",1766651172941,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766651173111,0.06858113,87488.0,87473.0,0.11468]
["bitfinex","BTCUSD",1766651173112,0.01143066,87484.0,87473.0,0.11468]
["bitfinex","BTCUSD",1766651173314,0.01143053,87485.0,87473.0,0.11468]
["bitfinex","BTCUSD",1766651173549,0.01142935,87494.0,87485.0,0.000994]
["bitfinex","BTCUSD",1766651173752,0.01142909,87496.0,87485.0,0.000994]
["bitfinex","BTCUSD",1766651173965,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766651174770,0.01142831,87502.0,87487.0,0.11468]
["bitfinex","BTCUSD",1766651174912,0.01142831,87502.0,87490.0,0.11468]
["bitfinex","BTCUSD",1766651175118,0.01182817,87503.0,87490.0,0.11468]
["bitfinex","BTCUSD",1766651175331,0.01142831,87502.0,87490.0,0.11468]
["bitfinex","BTCUSD",1766651175525,0.01193408,87503.0,87492.0,0.11468]
["bitfinex","BTCUSD",1766651175772,0.01142831,87502.0,87492.0,0.11468]
["bitfinex","BTCUSD",1766651176090,0.000105,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766651176236,0.000105,87492.0,87487.0,0.0571513]
["bitfinex","BTCUSD",1766651176433,0.02885,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766651176693,0.01193408,87503.0,87490.0,0.12610987]
["bitfinex","BTCUSD",1766651176837,0.01193408,87503.0,87494.0,0.11468]
["bitfinex","BTCUSD",1766651176838,0.00050591,87503.0,87494.0,0.11468]
["bitfinex","BTCUSD",1766651177034,0.00050591,87503.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766651177035,0.01153687,87513.0,87503.0,0.115124]
["bitfinex","BTCUSD",1766651177286,0.01142726,87510.0,87503.0,0.115124]
["bitfinex","BTCUSD",1766651177448,0.06856228,87512.0,87503.0,0.115124]
["bitfinex","BTCUSD",1766651177648,0.00046295,87513.0,87503.0,0.12610817]
["bitfinex","BTCUSD",1766651177864,0.00046295,87513.0,87503.0,0.11468]
["bitfinex","BTCUSD",1766651178065,0.01142726,87510.0,87503.0,0.11468]
["bitfinex","BTCUSD",1766651178266,0.01142713,87511.0,87503.0,0.11468]
["bitfinex","BTCUSD",1766651178471,0.00046295,87513.0,87497.0,0.0685737]
["bitfinex","BTCUSD",1766651178472,0.01142726,87510.0,87497.0,0.0685737]
["bitfinex","BTCUSD",1766651178669,0.01142765,87507.0,87497.0,0.114575]
["bitfinex","BTCUSD",1766651178868,0.01142752,87508.0,87497.0,0.114575]
["bitfinex","BTCUSD",1766651179070,0.01142765,87507.0,87497.0,0.114575]
["bitfinex","BTCUSD",1766651180890,0.01142778,87506.0,87497.0,0.114575]
["bitfinex","BTCUSD",1766651181093,0.01142765,87507.0,87497.0,0.114575]
["bitfinex","BTCUSD",1766651182224,0.05713763,87508.0,87497.0,0.114575]
["bitfinex","BTCUSD",1766651182430,0.06856515,87508.0,87497.0,0.114575]
["bitfinex","BTCUSD",1766651182722,0.01142765,87507.0,87497.0,0.114575]
["bitfinex","BTCUSD",1766651182923,0.01142791,87505.0,87497.0,0.114575]
["bitfinex","BTCUSD",1766651183222,0.01142765,87507.0,87497.0,0.114575]
["bitfinex","BTCUSD",1766651183574,0.01142739,87509.0,87497.0,0.114575]
["bitfinex","BTCUSD",1766651184427,0.01142726,87510.0,87498.0,0.11468]
["bitfinex","BTCUSD",1766651184604,0.00046295,87513.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766651184776,0.00046295,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651184971,0.00046295,87513.0,87502.0,0.11468]
["bitfinex","BTCUSD",1766651185214,0.01142713,87511.0,87502.0,0.11468]
["bitfinex","BTCUSD",1766651185424,0.01142765,87507.0,87502.0,0.11468]
["bitfinex","BTCUSD",1766651185626,0.05713727,87509.0,87502.0,0.11468]
["bitfinex","BTCUSD",1766651185848,0.01142752,87508.0,87502.0,0.11468]
["bitfinex","BTCUSD",1766651186011,0.01142752,87508.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766651186352,0.01142883,87498.0,87484.0,0.0571533]
["bitfinex","BTCUSD",1766651186581,0.01142883,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766651186749,0.0114287,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766651186956,0.06856998,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766651187161,0.01142844,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766651187319,0.01142831,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766651187523,0.01142804,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766651187724,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766651187929,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766651188131,0.01142791,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766651188566,0.01142804,87504.0,87492.0,0.0112255]
["bitfinex","BTCUSD",1766651188862,0.01142804,87504.0,87485.0,0.22860862]
["bitfinex","BTCUSD",1766651188863,0.0114287,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766651189041,0.01142857,87500.0,87484.0,0.11468]
["bitfinex","BTCUSD",1766651189248,0.01142844,87501.0,87484.0,0.12611066]
["bitfinex","BTCUSD",1766651189568,0.01142883,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766651189772,0.01142896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766651189973,0.05181,87505.0,87497.0,0.001099]
["bitfinex","BTCUSD",1766651189974,0.01142817,87503.0,87497.0,0.001099]
["bitfinex","BTCUSD",1766651190176,0.01142831,87502.0,87497.0,0.001099]
["bitfinex","BTCUSD",1766651190429,0.01142857,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766651190605,0.01142857,87500.0,87487.0,0.12809026]
["bitfinex","BTCUSD",1766651190787,0.01142857,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766651190948,0.0114287,87499.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651191145,0.01142896,87497.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651191349,0.06857231,87499.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651191604,0.0114287,87499.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651191948,0.01142883,87498.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651192571,0.0114287,87499.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651192912,0.06857276,87499.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651193109,0.01142896,87497.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651193405,0.01142909,87496.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651193609,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766651193764,0.01142896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766651194207,0.01142883,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766651194511,0.06857172,87500.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766651194870,0.01142883,87498.0,87485.0,0.12809053]
["bitfinex","BTCUSD",1766651195075,0.01142883,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766651195278,0.01142831,87502.0,87487.0,0.12809026]
["bitfinex","BTCUSD",1766651195502,0.01142844,87501.0,87487.0,0.12809026]
["bitfinex","BTCUSD",1766651195694,0.01142857,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766651196392,0.01142857,87500.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651196596,0.0114287,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766651196808,0.01142883,87498.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651197011,0.01142896,87497.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651197740,0.01142909,87496.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651198301,0.01142896,87497.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651198536,0.01142909,87496.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651198758,0.01142896,87497.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651199069,0.01142883,87498.0,87487.0,0.11666]
["bitfinex","BTCUSD",1766651199442,0.0114287,87499.0,87487.0,0.12809026]
["bitfinex","BTCUSD",1766651199638,0.0114287,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766651199639,0.05715161,87487.0,87471.0,0.11939]
["bitfinex","BTCUSD",1766651199842,0.06858066,87489.0,87476.0,0.00011]
["bitfinex","BTCUSD",1766651200047,0.0114304,87486.0,87476.0,0.00011]
["bitfinex","BTCUSD",1766651200548,0.01143013,87488.0,87476.0,0.0115417]
["bitfinex","BTCUSD",1766651200797,0.01143026,87487.0,87476.0,0.00011]
["bitfinex","BTCUSD",1766651200947,0.01142974,87491.0,87487.0,0.000549]
["bitfinex","BTCUSD",1766651200948,0.01142987,87490.0,87487.0,0.000549]
["bitfinex","BTCUSD",1766651201123,0.01142987,87490.0,87487.0,0.00065491]
["bitfinex","BTCUSD",1766651201331,0.06857947,87490.0,87487.0,0.00065491]
["bitfinex","BTCUSD",1766651201570,0.06857947,87490.0,87487.0,0.00010591]
["bitfinex","BTCUSD",1766651201787,0.01142987,87490.0,87487.0,0.00010591]
["bitfinex","BTCUSD",1766651203201,0.01142935,87494.0,87490.0,0.000549]
["bitfinex","BTCUSD",1766651203765,0.01142935,87494.0,87480.0,0.13082118]
["bitfinex","BTCUSD",1766651203766,0.01142961,87492.0,87480.0,0.13082118]
["bitfinex","BTCUSD",1766651203937,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766651204270,0.01142961,87492.0,87482.0,0.11939]
["bitfinex","BTCUSD",1766651204461,0.01142948,87493.0,87482.0,0.11939]
["bitfinex","BTCUSD",1766651204822,0.06868514,87496.0,87482.0,0.11939]
["bitfinex","BTCUSD",1766651205025,0.01142935,87494.0,87482.0,0.13082092]
["bitfinex","BTCUSD",1766651205221,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766651205441,0.01142922,87495.0,87482.0,0.13082092]
["bitfinex","BTCUSD",1766651205656,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766651206062,0.01142922,87495.0,87482.0,0.13082092]
["bitfinex","BTCUSD",1766651206483,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766651206639,0.01153909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766651206855,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766651207513,0.01142935,87494.0,87482.0,0.13082092]
["bitfinex","BTCUSD",1766651207918,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766651208119,0.01142935,87494.0,87482.0,0.13082092]
["bitfinex","BTCUSD",1766651208567,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766651208784,0.01142922,87495.0,87483.0,0.13082079]
["bitfinex","BTCUSD",1766651209010,0.01142922,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766651209011,0.00011,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766651209164,0.00011,87496.0,87490.0,0.11939]
["bitfinex","BTCUSD",1766651209411,0.01142831,87502.0,87492.0,0.11939]
["bitfinex","BTCUSD",1766651210028,0.01142844,87501.0,87492.0,0.11939]
["bitfinex","BTCUSD",1766651211033,0.01142831,87502.0,87492.0,0.11939]
["bitfinex","BTCUSD",1766651211238,0.01142817,87503.0,87492.0,0.11939]
["bitfinex","BTCUSD",1766651211442,0.01153402,87503.0,87492.0,0.13081961]
["bitfinex","BTCUSD",1766651211643,0.01142844,87501.0,87492.0,0.11939]
["bitfinex","BTCUSD",1766651211844,0.01142831,87502.0,87492.0,0.11939]
["bitfinex","BTCUSD",1766651212411,0.01153402,87503.0,87492.0,0.11939]
["bitfinex","BTCUSD",1766651212613,0.01153402,87503.0,87492.0,0.13081961]
["bitfinex","BTCUSD",1766651212796,0.01142831,87502.0,87492.0,0.11939]
["bitfinex","BTCUSD",1766651213692,0.01153402,87503.0,87492.0,0.11939]
["bitfinex","BTCUSD",1766651213890,0.01153402,87503.0,87492.0,0.13081961]
["bitfinex","BTCUSD",1766651214136,0.01153402,87503.0,87492.0,0.11939]
["bitfinex","BTCUSD",1766651214308,0.00010585,87503.0,87492.0,0.11939]
["bitfinex","BTCUSD",1766651214524,0.01142831,87502.0,87492.0,0.11939]
["bitfinex","BTCUSD",1766651214725,0.00010585,87503.0,87502.0,0.00055]
["bitfinex","BTCUSD",1766651214928,0.00010585,87503.0,87493.0,0.13767415]
["bitfinex","BTCUSD",1766651215313,0.01153402,87503.0,87493.0,0.13767415]
["bitfinex","BTCUSD",1766651215511,0.00010585,87503.0,87493.0,0.13767415]
["bitfinex","BTCUSD",1766651215748,0.00010585,87503.0,87494.0,0.11939]
["bitfinex","BTCUSD",1766651215927,0.01142831,87502.0,87494.0,0.11939]
["bitfinex","BTCUSD",1766651217013,0.01153402,87503.0,87494.0,0.11939]
["bitfinex","BTCUSD",1766651217406,0.01142831,87502.0,87494.0,0.11939]
["bitfinex","BTCUSD",1766651217773,0.01153402,87503.0,87494.0,0.11939]
["bitfinex","BTCUSD",1766651218515,0.01142831,87502.0,87494.0,0.11939]
["bitfinex","BTCUSD",1766651218715,0.01143,87489.0,87477.0,0.12232]
["bitfinex","BTCUSD",1766651219022,0.01142974,87491.0,87480.0,0.01828415]
["bitfinex","BTCUSD",1766651219228,0.05714742,87493.0,87480.0,0.01828415]
["bitfinex","BTCUSD",1766651219229,0.01142961,87492.0,87480.0,0.01828415]
["bitfinex","BTCUSD",1766651219397,0.01142987,87490.0,87480.0,0.01828415]
["bitfinex","BTCUSD",1766651219613,0.01143,87489.0,87480.0,0.01828415]
["bitfinex","BTCUSD",1766651220190,0.01142987,87490.0,87480.0,0.01828415]
["bitfinex","BTCUSD",1766651220372,0.000549,87480.0,87476.0,0.00011]
["bitfinex","BTCUSD",1766651220578,0.01143079,87483.0,87476.0,0.00011]
["bitfinex","BTCUSD",1766651220780,0.01143053,87485.0,87476.0,0.12243]
["bitfinex","BTCUSD",1766651220994,0.0114304,87486.0,87476.0,0.12243]
["bitfinex","BTCUSD",1766651222225,0.01143053,87485.0,87476.0,0.12243]
["bitfinex","BTCUSD",1766651222486,0.0114317,87476.0,87469.0,0.12232]
["bitfinex","BTCUSD",1766651222765,0.0114317,87476.0,87453.0,0.22869224]
["bitfinex","BTCUSD",1766651222766,0.05716494,87467.0,87466.0,0.00011]
["bitfinex","BTCUSD",1766651223066,0.01143249,87470.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766651223280,0.01143222,87472.0,87462.0,0.01828415]
["bitfinex","BTCUSD",1766651223470,0.01143209,87473.0,87462.0,0.01828415]
["bitfinex","BTCUSD",1766651223676,0.01143209,87473.0,87462.0,0.01839008]
["bitfinex","BTCUSD",1766651224170,0.01143209,87473.0,87462.0,0.02982361]
["bitfinex","BTCUSD",1766651224379,0.01143209,87473.0,87462.0,0.15214361]
["bitfinex","BTCUSD",1766651224641,0.01143209,87473.0,87462.0,0.14071008]
["bitfinex","BTCUSD",1766651224846,0.01143183,87475.0,87462.0,0.14071008]
["bitfinex","BTCUSD",1766651225544,0.01143196,87474.0,87462.0,0.14071008]
["bitfinex","BTCUSD",1766651225940,0.01143249,87470.0,87462.0,0.14071008]
["bitfinex","BTCUSD",1766651226137,0.01143262,87469.0,87462.0,0.12242593]
["bitfinex","BTCUSD",1766651226701,0.01143275,87468.0,87462.0,0.12242593]
["bitfinex","BTCUSD",1766651226900,0.01143288,87467.0,87462.0,0.00010593]
["bitfinex","BTCUSD",1766651227263,0.01143262,87469.0,87462.0,0.00010593]
["bitfinex","BTCUSD",1766651228091,0.01143236,87471.0,87462.0,0.00010593]
["bitfinex","BTCUSD",1766651228265,0.01143209,87473.0,87462.0,0.01153946]
["bitfinex","BTCUSD",1766651228478,0.01143209,87473.0,87462.0,0.00010593]
["bitfinex","BTCUSD",1766651229240,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766651229440,0.01143196,87474.0,87462.0,0.02982361]
["bitfinex","BTCUSD",1766651229641,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766651229893,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766651230099,0.01143183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766651230298,0.01143209,87473.0,87462.0,0.02982361]
["bitfinex","BTCUSD",1766651230504,0.01143183,87475.0,87463.0,0.1337534]
["bitfinex","BTCUSD",1766651231346,0.01143236,87471.0,87463.0,0.12232]
["bitfinex","BTCUSD",1766651231508,0.01143222,87472.0,87463.0,0.12232]
["bitfinex","BTCUSD",1766651231713,0.01143209,87473.0,87463.0,0.12232]
["bitfinex","BTCUSD",1766651232448,0.01143196,87474.0,87463.0,0.12232]
["bitfinex","BTCUSD",1766651232654,0.01143183,87475.0,87463.0,0.1337534]
["bitfinex","BTCUSD",1766651233236,0.01143092,87482.0,87475.0,0.00055]
["bitfinex","BTCUSD",1766651233439,0.01143092,87482.0,87467.0,0.13375288]
["bitfinex","BTCUSD",1766651233440,0.01143131,87479.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651233848,0.01143105,87481.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651234150,0.01143092,87482.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651234349,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766651234700,0.01143092,87482.0,87470.0,0.13375249]
["bitfinex","BTCUSD",1766651236021,0.01143105,87481.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651236354,0.01143131,87479.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651236589,0.01143157,87477.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651236971,0.01143131,87479.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651238454,0.01143144,87478.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651240656,0.01143157,87477.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651242358,0.01143144,87478.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651242646,0.0114317,87476.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651243523,0.01143183,87475.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651243761,0.01143196,87474.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651244107,0.01143183,87475.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651244419,0.01143196,87474.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651244621,0.01143209,87473.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651244829,0.01143196,87474.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651245029,0.01143144,87478.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651245231,0.01143183,87475.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651245453,0.01143144,87478.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651245651,0.0114317,87476.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651246019,0.01143183,87475.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651246185,0.0114317,87476.0,87470.0,0.12232]
["bitfinex","BTCUSD",1766651247160,0.05715972,87475.0,87462.0,0.12242593]
["bitfinex","BTCUSD",1766651247389,0.000549,87470.0,87462.0,0.12242593]
["bitfinex","BTCUSD",1766651247591,0.01143209,87473.0,87462.0,0.12242593]
["bitfinex","BTCUSD",1766651247791,0.01143209,87473.0,87462.0,0.13385946]
["bitfinex","BTCUSD",1766651247992,0.01143209,87473.0,87462.0,0.12242593]
["bitfinex","BTCUSD",1766651248396,0.06859049,87476.0,87462.0,0.13385946]
["bitfinex","BTCUSD",1766651248600,0.01143157,87477.0,87467.0,0.12143]
["bitfinex","BTCUSD",1766651248784,0.01143144,87478.0,87467.0,0.12143]
["bitfinex","BTCUSD",1766651249400,0.01143157,87477.0,87467.0,0.12143]
["bitfinex","BTCUSD",1766651250098,0.01143196,87474.0,87467.0,0.12143]
["bitfinex","BTCUSD",1766651250302,0.06859076,87476.0,87467.0,0.12143]
["bitfinex","BTCUSD",1766651251057,0.01143183,87475.0,87467.0,0.12143]
["bitfinex","BTCUSD",1766651251463,0.01143157,87477.0,87467.0,0.12143]
["bitfinex","BTCUSD",1766651251627,0.0114317,87476.0,87467.0,0.12143]
["bitfinex","BTCUSD",1766651252434,0.01143131,87479.0,87468.0,0.12143]
["bitfinex","BTCUSD",1766651252635,0.01143131,87479.0,87468.0,0.13286275]
["bitfinex","BTCUSD",1766651253963,0.01143105,87481.0,87468.0,0.13286275]
["bitfinex","BTCUSD",1766651254185,0.05715265,87485.0,87471.0,0.12143]
["bitfinex","BTCUSD",1766651254398,0.08166949,87487.0,87473.0,0.12143]
["bitfinex","BTCUSD",1766651254599,0.01143066,87484.0,87473.0,0.12143]
["bitfinex","BTCUSD",1766651254993,0.01143053,87485.0,87473.0,0.12143]
["bitfinex","BTCUSD",1766651255149,0.06858396,87484.0,87473.0,0.12143]
["bitfinex","BTCUSD",1766651255352,0.01143053,87485.0,87473.0,0.12143]
["bitfinex","BTCUSD",1766651255564,0.00011,87486.0,87476.0,0.12143]
["bitfinex","BTCUSD",1766651255763,0.0115404,87486.0,87476.0,0.12143]
["bitfinex","BTCUSD",1766651256498,0.00011,87486.0,87476.0,0.12143]
["bitfinex","BTCUSD",1766651257046,0.0115404,87486.0,87476.0,0.12143]
["bitfinex","BTCUSD",1766651257247,0.00011,87486.0,87476.0,0.1328617]
["bitfinex","BTCUSD",1766651257656,0.01142974,87491.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766651257657,0.01142935,87494.0,87486.0,0.12154]
["bitfinex","BTCUSD",1766651257890,0.01142948,87493.0,87486.0,0.12154]
["bitfinex","BTCUSD",1766651258108,0.01142922,87495.0,87486.0,0.12143]
["bitfinex","BTCUSD",1766651258658,0.01142935,87494.0,87486.0,0.12143]
["bitfinex","BTCUSD",1766651258896,0.01142922,87495.0,87486.0,0.12143]
["bitfinex","BTCUSD",1766651259808,0.01153909,87496.0,87486.0,0.12143]
["bitfinex","BTCUSD",1766651259959,0.01142922,87495.0,87486.0,0.12143]
["bitfinex","BTCUSD",1766651260355,0.01153909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766651260555,0.01153909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766651260556,0.01142883,87498.0,87482.0,0.0571544]
["bitfinex","BTCUSD",1766651260778,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766651260953,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766651261178,0.01142909,87496.0,87485.0,0.13376053]
["bitfinex","BTCUSD",1766651261807,0.01142883,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766651262155,0.0114287,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766651262846,0.01142844,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766651262982,0.01142831,87502.0,87489.0,0.13376]
["bitfinex","BTCUSD",1766651263188,0.01142844,87501.0,87490.0,0.13375987]
["bitfinex","BTCUSD",1766651263405,0.01142831,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766651264029,0.01142804,87504.0,87494.0,0.12233]
["bitfinex","BTCUSD",1766651264294,0.01153389,87504.0,87495.0,0.12233]
["bitfinex","BTCUSD",1766651264490,0.00010585,87504.0,87496.0,0.01828415]
["bitfinex","BTCUSD",1766651264709,0.00010585,87504.0,87496.0,0.14061415]
["bitfinex","BTCUSD",1766651265170,0.00010585,87504.0,87496.0,0.15204324]
["bitfinex","BTCUSD",1766651265371,0.00010585,87504.0,87496.0,0.14061415]
["bitfinex","BTCUSD",1766651267930,0.00010585,87504.0,87496.0,0.15204324]
["bitfinex","BTCUSD",1766651268554,0.00010585,87504.0,87496.0,0.14061415]
["bitfinex","BTCUSD",1766651272055,0.01142844,87501.0,87496.0,0.121781]
["bitfinex","BTCUSD",1766651272265,0.01142844,87501.0,87496.0,0.11311447]
["bitfinex","BTCUSD",1766651273114,0.01142844,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766651273115,0.01142844,87501.0,87488.0,0.12233]
["bitfinex","BTCUSD",1766651273323,0.01142922,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766651273482,0.01142922,87495.0,87482.0,0.13376092]
["bitfinex","BTCUSD",1766651273681,0.01142935,87494.0,87482.0,0.13376092]
["bitfinex","BTCUSD",1766651273901,0.01142935,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766651274231,0.01142948,87493.0,87484.0,0.12233]
["bitfinex","BTCUSD",1766651274525,0.01142935,87494.0,87484.0,0.12233]
["bitfinex","BTCUSD",1766651275102,0.22857559,87499.0,87484.0,0.12233]
["bitfinex","BTCUSD",1766651275302,0.00055,87484.0,87477.0,0.12233]
["bitfinex","BTCUSD",1766651275486,0.0114304,87486.0,87478.0,0.01828415]
["bitfinex","BTCUSD",1766651276325,0.01143053,87485.0,87478.0,0.01828415]
["bitfinex","BTCUSD",1766651277305,0.01143066,87484.0,87478.0,0.01828415]
["bitfinex","BTCUSD",1766651277536,0.00055,87478.0,87470.0,0.12233]
["bitfinex","BTCUSD",1766651277855,0.01143144,87478.0,87466.0,0.01154301]
["bitfinex","BTCUSD",1766651278350,0.01143131,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766651278636,0.01143092,87482.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766651278868,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766651279074,0.05726244,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766651279347,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766651279498,0.01143066,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766651279699,0.01143066,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766651279700,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766651280215,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766651280410,0.01143092,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766651281953,0.01143157,87477.0,87467.0,0.12233]
["bitfinex","BTCUSD",1766651282376,0.00055,87467.0,87460.0,0.1205]
["bitfinex","BTCUSD",1766651282857,0.01143275,87468.0,87460.0,0.1205]
["bitfinex","BTCUSD",1766651283205,8.062e-05,87468.0,87460.0,0.1205]
["bitfinex","BTCUSD",1766651283404,8.062e-05,87468.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766651283607,6.2e-07,87468.0,87462.0,0.13193353]
["bitfinex","BTCUSD",1766651283921,6.2e-07,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766651284123,6.2e-07,87468.0,87461.0,0.01828415]
["bitfinex","BTCUSD",1766651284538,6.2e-07,87468.0,87461.0,0.02971781]
["bitfinex","BTCUSD",1766651284745,0.01142987,87490.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766651284947,0.01143079,87483.0,87472.0,0.1205]
["bitfinex","BTCUSD",1766651285165,0.05715461,87482.0,87472.0,0.1205]
["bitfinex","BTCUSD",1766651285365,0.05715461,87482.0,87465.0,0.1205]
["bitfinex","BTCUSD",1766651285366,0.01143157,87477.0,87465.0,0.1205]
["bitfinex","BTCUSD",1766651285568,0.00055,87472.0,87465.0,0.1205]
["bitfinex","BTCUSD",1766651285889,0.01143209,87473.0,87465.0,0.1205]
["bitfinex","BTCUSD",1766651286257,0.0114317,87476.0,87465.0,0.1205]
["bitfinex","BTCUSD",1766651286827,0.01143183,87475.0,87465.0,0.13193314]
["bitfinex","BTCUSD",1766651287034,0.0114317,87476.0,87465.0,0.13193314]
["bitfinex","BTCUSD",1766651287550,0.0114317,87476.0,87465.0,0.1205]
["bitfinex","BTCUSD",1766651287721,0.01143157,87477.0,87465.0,0.13193314]
["bitfinex","BTCUSD",1766651287896,0.01143144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766651288285,0.01143131,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766651288867,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766651289073,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766651289269,0.01143118,87480.0,87470.0,0.1205]
["bitfinex","BTCUSD",1766651289717,0.01143105,87481.0,87470.0,0.13193249]
["bitfinex","BTCUSD",1766651290020,0.01143105,87481.0,87470.0,0.1205]
["bitfinex","BTCUSD",1766651290405,0.01143118,87480.0,87470.0,0.1205]
["bitfinex","BTCUSD",1766651290601,0.01143131,87479.0,87470.0,0.1205]
["bitfinex","BTCUSD",1766651290772,0.01143118,87480.0,87470.0,0.1205]
["bitfinex","BTCUSD",1766651293358,0.01143105,87481.0,87470.0,0.13193249]
["bitfinex","BTCUSD",1766651293737,0.01143118,87480.0,87470.0,0.1205]
["bitfinex","BTCUSD",1766651294472,0.01143131,87479.0,87470.0,0.1205]
["bitfinex","BTCUSD",1766651294958,0.01143118,87480.0,87470.0,0.1205]
["bitfinex","BTCUSD",1766651295173,0.01143144,87478.0,87470.0,0.1205]
["bitfinex","BTCUSD",1766651295723,0.01143131,87479.0,87470.0,0.1205]
["bitfinex","BTCUSD",1766651295924,0.0114317,87476.0,87470.0,0.1205]
["bitfinex","BTCUSD",1766651296157,0.01143157,87477.0,87470.0,0.1205]
["bitfinex","BTCUSD",1766651296575,0.00055,87470.0,87464.0,0.13193327]
["bitfinex","BTCUSD",1766651296740,0.0114317,87476.0,87466.0,0.1205]
["bitfinex","BTCUSD",1766651296944,0.01143183,87475.0,87466.0,0.1205]
["bitfinex","BTCUSD",1766651297648,0.01143196,87474.0,87466.0,0.1205]
["bitfinex","BTCUSD",1766651297833,0.00055,87466.0,87457.0,0.13193419]
["bitfinex","BTCUSD",1766651297998,0.01143249,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766651298194,0.01143262,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766651298395,0.06859772,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766651298600,0.01143314,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766651298799,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766651299210,0.01143314,87465.0,87453.0,0.13193471]
["bitfinex","BTCUSD",1766651299417,0.01143314,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766651299637,0.01143327,87464.0,87453.0,0.1205]
["bitfinex","BTCUSD",1766651299831,0.01143327,87464.0,87453.0,0.13193471]
["bitfinex","BTCUSD",1766651300010,0.01143327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766651300231,0.01143327,87464.0,87453.0,0.13193471]
["bitfinex","BTCUSD",1766651300853,0.01143327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766651301247,0.01143327,87464.0,87453.0,0.13193471]
["bitfinex","BTCUSD",1766651301656,0.01143314,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766651301856,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766651302249,0.01143301,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766651302698,0.06859772,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766651302846,0.01143288,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766651303047,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766651304258,0.0114351,87450.0,87441.0,0.1205]
["bitfinex","BTCUSD",1766651304483,0.0114351,87450.0,87437.0,0.1205]
["bitfinex","BTCUSD",1766651304648,0.01143484,87452.0,87439.0,0.1205]
["bitfinex","BTCUSD",1766651304843,0.06861063,87450.0,87439.0,0.1205]
["bitfinex","BTCUSD",1766651305203,0.01143536,87448.0,87439.0,0.1205]
["bitfinex","BTCUSD",1766651305406,0.01147568,87448.0,87439.0,0.1205]
["bitfinex","BTCUSD",1766651305735,0.01143549,87447.0,87439.0,0.1205]
["bitfinex","BTCUSD",1766651306004,0.01147568,87448.0,87447.0,0.000549]
["bitfinex","BTCUSD",1766651306151,0.01143549,87447.0,87439.0,0.1205]
["bitfinex","BTCUSD",1766651307894,0.01143562,87446.0,87439.0,0.1205]
["bitfinex","BTCUSD",1766651308294,0.01147568,87448.0,87439.0,0.1205]
["bitfinex","BTCUSD",1766651308923,4.032e-05,87448.0,87439.0,0.1205]
["bitfinex","BTCUSD",1766651309637,0.01147568,87448.0,87439.0,0.1205]
["bitfinex","BTCUSD",1766651311339,4.032e-05,87448.0,87439.0,0.1205]
["bitfinex","BTCUSD",1766651311554,4.032e-05,87448.0,87439.0,0.13193654]
["bitfinex","BTCUSD",1766651311749,4.032e-05,87448.0,87439.0,0.1205]
["bitfinex","BTCUSD",1766651312455,0.01147568,87460.0,87435.0,0.06862175]
["bitfinex","BTCUSD",1766651312456,0.01143379,87460.0,87449.0,0.11725]
["bitfinex","BTCUSD",1766651312609,0.00784953,87456.0,87451.0,0.11725]
["bitfinex","BTCUSD",1766651312820,0.01143523,87464.0,87456.0,0.000508]
["bitfinex","BTCUSD",1766651313169,0.01143353,87462.0,87454.0,0.11725]
["bitfinex","BTCUSD",1766651313506,0.0114334,87463.0,87454.0,0.11725]
["bitfinex","BTCUSD",1766651313707,0.01828415,87463.0,87454.0,0.11725]
["bitfinex","BTCUSD",1766651314170,0.01828415,87463.0,87454.0,0.12868458]
["bitfinex","BTCUSD",1766651314570,0.01828415,87463.0,87454.0,0.11725]
["bitfinex","BTCUSD",1766651314724,0.01828415,87463.0,87454.0,0.12868458]
["bitfinex","BTCUSD",1766651315555,0.01828415,87463.0,87454.0,0.11725]
["bitfinex","BTCUSD",1766651315956,0.01828415,87463.0,87454.0,0.12868458]
["bitfinex","BTCUSD",1766651316906,0.00011,87465.0,87463.0,0.117799]
["bitfinex","BTCUSD",1766651317382,0.01143222,87472.0,87463.0,0.11725]
["bitfinex","BTCUSD",1766651317579,0.01143209,87473.0,87463.0,0.11725]
["bitfinex","BTCUSD",1766651317789,0.01143236,87471.0,87463.0,0.11725]
["bitfinex","BTCUSD",1766651317959,0.01143222,87472.0,87463.0,0.11725]
["bitfinex","BTCUSD",1766651318159,0.01143196,87474.0,87464.0,0.11725]
["bitfinex","BTCUSD",1766651318580,0.01143222,87472.0,87464.0,0.11725]
["bitfinex","BTCUSD",1766651319352,0.01143236,87471.0,87464.0,0.11725]
["bitfinex","BTCUSD",1766651319555,0.01143222,87472.0,87464.0,0.11725]
["bitfinex","BTCUSD",1766651319918,0.01143236,87471.0,87464.0,0.11725]
["bitfinex","BTCUSD",1766651320476,0.01143249,87470.0,87464.0,0.11725]
["bitfinex","BTCUSD",1766651321271,0.22863618,87476.0,87456.0,0.119]
["bitfinex","BTCUSD",1766651321470,0.05716755,87463.0,87456.0,0.119]
["bitfinex","BTCUSD",1766651321679,0.01143366,87461.0,87456.0,0.119]
["bitfinex","BTCUSD",1766651322494,0.01143379,87460.0,87456.0,0.11845]
["bitfinex","BTCUSD",1766651322687,0.01143366,87461.0,87456.0,0.11845]
["bitfinex","BTCUSD",1766651322951,0.01143445,87455.0,87449.0,0.00010593]
["bitfinex","BTCUSD",1766651323179,0.01143445,87455.0,87446.0,0.119]
["bitfinex","BTCUSD",1766651323324,0.06860808,87454.0,87446.0,8.062e-05]
["bitfinex","BTCUSD",1766651323525,0.05717403,87453.0,87446.0,8.062e-05]
["bitfinex","BTCUSD",1766651323726,0.01143484,87452.0,87446.0,8.062e-05]
["bitfinex","BTCUSD",1766651324336,0.01143471,87453.0,87446.0,8.062e-05]
["bitfinex","BTCUSD",1766651324515,0.0114351,87450.0,87446.0,8.062e-05]
["bitfinex","BTCUSD",1766651324720,0.01143497,87451.0,87446.0,8.062e-05]
["bitfinex","BTCUSD",1766651324908,0.0114351,87450.0,87446.0,8.062e-05]
["bitfinex","BTCUSD",1766651325638,0.01143523,87449.0,87446.0,8.062e-05]
["bitfinex","BTCUSD",1766651325956,0.01143549,87447.0,87439.0,0.11749598]
["bitfinex","BTCUSD",1766651326160,0.01143549,87447.0,87439.0,0.1175363]
["bitfinex","BTCUSD",1766651326721,0.01143536,87448.0,87439.0,0.1175363]
["bitfinex","BTCUSD",1766651327144,0.01143562,87446.0,87439.0,4.032e-05]
["bitfinex","BTCUSD",1766651328172,0.01143432,87456.0,87439.0,4.032e-05]
["bitfinex","BTCUSD",1766651328331,0.02971847,87456.0,87446.0,0.000549]
["bitfinex","BTCUSD",1766651328532,0.05717814,87446.0,87439.0,4.032e-05]
["bitfinex","BTCUSD",1766651329144,0.01143575,87445.0,87439.0,4.032e-05]
["bitfinex","BTCUSD",1766651329348,0.01143589,87444.0,87439.0,4.032e-05]
["bitfinex","BTCUSD",1766651329580,0.01143602,87443.0,87439.0,4.032e-05]
["bitfinex","BTCUSD",1766651329789,0.01143589,87444.0,87439.0,4.032e-05]
["bitfinex","BTCUSD",1766651329995,0.01143575,87445.0,87439.0,4.032e-05]
["bitfinex","BTCUSD",1766651330157,0.01143549,87447.0,87439.0,4.032e-05]
["bitfinex","BTCUSD",1766651330158,0.01143562,87446.0,87439.0,4.032e-05]
["bitfinex","BTCUSD",1766651331241,0.01143562,87446.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651332402,0.01143575,87445.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651332571,0.01143589,87444.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651332769,0.01143562,87446.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651333021,0.01143575,87445.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651333231,0.01143536,87448.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651333602,0.01143497,87451.0,87448.0,0.000549]
["bitfinex","BTCUSD",1766651334208,0.01143523,87449.0,87439.0,0.01143686]
["bitfinex","BTCUSD",1766651335013,0.01143523,87449.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651335143,0.01143523,87449.0,87439.0,0.01143686]
["bitfinex","BTCUSD",1766651335752,0.01143523,87449.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651336069,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766651336269,0.01143484,87452.0,87450.0,0.001099]
["bitfinex","BTCUSD",1766651336674,0.06860787,87454.0,87443.0,0.119]
["bitfinex","BTCUSD",1766651336675,0.01143471,87453.0,87443.0,0.119]
["bitfinex","BTCUSD",1766651337304,0.01143484,87452.0,87443.0,0.119]
["bitfinex","BTCUSD",1766651338267,0.01143458,87454.0,87443.0,0.13043602]
["bitfinex","BTCUSD",1766651338462,0.01143445,87455.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766651338663,0.06860749,87454.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766651338974,0.06860749,87454.0,87443.0,0.119]
["bitfinex","BTCUSD",1766651338975,0.01143497,87451.0,87443.0,0.119]
["bitfinex","BTCUSD",1766651339114,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651339315,0.01143497,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766651339570,0.01143471,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651339571,0.01143484,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651339721,0.01143484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766651339915,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651340120,0.0114351,87450.0,87439.0,0.01143686]
["bitfinex","BTCUSD",1766651340834,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766651341035,0.01143523,87449.0,87439.0,0.01143686]
["bitfinex","BTCUSD",1766651341238,0.0114351,87450.0,87439.0,0.01143686]
["bitfinex","BTCUSD",1766651341434,0.01143523,87449.0,87439.0,0.01143686]
["bitfinex","BTCUSD",1766651341671,0.0114351,87450.0,87439.0,0.01143686]
["bitfinex","BTCUSD",1766651342254,0.01143536,87448.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651342454,0.0114351,87450.0,87439.0,0.12998686]
["bitfinex","BTCUSD",1766651343287,0.0114351,87450.0,87439.0,0.11855032]
["bitfinex","BTCUSD",1766651343493,0.01143523,87449.0,87439.0,0.12998686]
["bitfinex","BTCUSD",1766651343672,0.01143523,87449.0,87439.0,0.11855032]
["bitfinex","BTCUSD",1766651344181,0.01143523,87449.0,87439.0,0.12998686]
["bitfinex","BTCUSD",1766651344380,0.01143523,87449.0,87439.0,0.11855032]
["bitfinex","BTCUSD",1766651344804,0.01143484,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651344952,0.01143484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766651345158,0.01143484,87452.0,87440.0,0.12998641]
["bitfinex","BTCUSD",1766651345415,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651346587,0.0114351,87450.0,87440.0,0.11855]
["bitfinex","BTCUSD",1766651346991,0.01143523,87449.0,87440.0,0.11855]
["bitfinex","BTCUSD",1766651348019,0.01143497,87451.0,87440.0,0.12998641]
["bitfinex","BTCUSD",1766651348209,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651348599,0.01143497,87451.0,87440.0,0.12998641]
["bitfinex","BTCUSD",1766651349003,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651350077,0.01143497,87451.0,87440.0,0.12998641]
["bitfinex","BTCUSD",1766651350280,0.0114351,87450.0,87440.0,0.12998641]
["bitfinex","BTCUSD",1766651350523,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651350747,0.0114351,87450.0,87440.0,0.11855]
["bitfinex","BTCUSD",1766651350956,0.01143523,87449.0,87440.0,0.11855]
["bitfinex","BTCUSD",1766651351502,0.0114351,87450.0,87440.0,0.11855]
["bitfinex","BTCUSD",1766651352413,0.01143523,87449.0,87440.0,0.11855]
["bitfinex","BTCUSD",1766651353470,0.0114351,87450.0,87440.0,0.12998641]
["bitfinex","BTCUSD",1766651353681,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651353889,0.01143484,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651354108,0.01143419,87457.0,87452.0,0.00055]
["bitfinex","BTCUSD",1766651354109,0.01828415,87457.0,87452.0,0.00055]
["bitfinex","BTCUSD",1766651354340,0.01143432,87456.0,87452.0,0.1191]
["bitfinex","BTCUSD",1766651354548,0.01828415,87457.0,87452.0,0.11855]
["bitfinex","BTCUSD",1766651354684,0.02971834,87457.0,87452.0,0.11855]
["bitfinex","BTCUSD",1766651355068,0.01143445,87455.0,87445.0,0.12998575]
["bitfinex","BTCUSD",1766651355304,0.01143445,87455.0,87445.0,0.11855]
["bitfinex","BTCUSD",1766651355517,0.01143445,87455.0,87445.0,0.12998575]
["bitfinex","BTCUSD",1766651355694,0.01143445,87455.0,87445.0,0.11855]
["bitfinex","BTCUSD",1766651355876,0.01143445,87455.0,87445.0,0.12998575]
["bitfinex","BTCUSD",1766651356077,0.06860749,87454.0,87445.0,0.11855]
["bitfinex","BTCUSD",1766651356280,0.05717398,87453.0,87445.0,0.11855]
["bitfinex","BTCUSD",1766651356490,0.01143471,87453.0,87445.0,0.11855]
["bitfinex","BTCUSD",1766651359627,0.01143484,87452.0,87445.0,0.11855]
["bitfinex","BTCUSD",1766651360407,0.01143497,87451.0,87445.0,0.11855]
["bitfinex","BTCUSD",1766651361474,0.01143484,87452.0,87445.0,0.11855]
["bitfinex","BTCUSD",1766651361950,0.000549,87445.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651362099,0.01143549,87447.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651362697,0.01143562,87446.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651362896,0.01143549,87447.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651363534,0.01143536,87448.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651363741,0.05717518,87451.0,87439.0,0.01143686]
["bitfinex","BTCUSD",1766651363913,0.01143536,87448.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651364632,0.01143523,87449.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651364836,0.01143523,87449.0,87439.0,0.01143686]
["bitfinex","BTCUSD",1766651366025,0.05717402,87453.0,87439.0,0.01143686]
["bitfinex","BTCUSD",1766651366210,0.06860873,87453.0,87440.0,0.12998641]
["bitfinex","BTCUSD",1766651366437,0.01143471,87453.0,87443.0,0.11855]
["bitfinex","BTCUSD",1766651367265,0.01143484,87452.0,87443.0,0.11855]
["bitfinex","BTCUSD",1766651367460,0.01143497,87451.0,87443.0,0.11855]
["bitfinex","BTCUSD",1766651368416,0.0114351,87450.0,87443.0,0.11855]
["bitfinex","BTCUSD",1766651368592,0.01143497,87451.0,87443.0,0.11855]
["bitfinex","BTCUSD",1766651369323,0.000549,87443.0,87439.0,3.2e-07]
["bitfinex","BTCUSD",1766651369940,0.06861062,87450.0,87439.0,0.12494686]
["bitfinex","BTCUSD",1766651370132,0.01143497,87451.0,87441.0,0.11351]
["bitfinex","BTCUSD",1766651370536,0.06860767,87454.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651370745,0.01143497,87451.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651371369,0.01143484,87452.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651372014,0.01143484,87452.0,87442.0,0.12494615]
["bitfinex","BTCUSD",1766651372217,0.01143484,87452.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651372418,0.01143484,87452.0,87442.0,0.12494615]
["bitfinex","BTCUSD",1766651372619,0.01143484,87452.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651372824,0.0114351,87450.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651372989,0.01143497,87451.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651373210,0.0114351,87450.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651374110,0.01143497,87451.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651374515,0.0114351,87450.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651375300,0.01143523,87449.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651375693,0.0114351,87450.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651378321,0.01143523,87449.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651378691,0.0114351,87450.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651378888,0.06860955,87452.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651379091,0.01143471,87453.0,87442.0,0.11351]
["bitfinex","BTCUSD",1766651379696,0.01143471,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766651379697,0.01143458,87454.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651380018,0.01143484,87452.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651380451,0.01143471,87453.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651380664,0.01143484,87452.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651381221,0.01143471,87453.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651381536,0.06860719,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766651381736,0.01143458,87454.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651382322,0.22866952,87463.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651382525,0.01143471,87453.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651382687,0.01143458,87454.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651382890,0.01143471,87453.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651383350,0.01143458,87454.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651383925,0.01143445,87455.0,87444.0,0.12684589]
["bitfinex","BTCUSD",1766651384133,0.01143458,87454.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651384641,0.01143458,87454.0,87444.0,0.12684589]
["bitfinex","BTCUSD",1766651384827,0.01143458,87454.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651385167,0.01143445,87455.0,87444.0,0.12684589]
["bitfinex","BTCUSD",1766651385312,0.01143445,87455.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651385313,0.01143458,87454.0,87444.0,0.11541]
["bitfinex","BTCUSD",1766651385679,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766651385897,0.01143419,87457.0,87446.0,0.11541]
["bitfinex","BTCUSD",1766651386027,0.01143445,87455.0,87446.0,0.11541]
["bitfinex","BTCUSD",1766651386235,0.01143432,87456.0,87446.0,0.11541]
["bitfinex","BTCUSD",1766651386673,0.01143432,87456.0,87446.0,0.12684562]
["bitfinex","BTCUSD",1766651387036,0.01142961,87492.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766651387244,0.01142948,87493.0,87481.0,0.01828415]
["bitfinex","BTCUSD",1766651387391,0.0114287,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766651387588,0.01142857,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766651387789,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766651388004,0.00011,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766651388185,0.00015847,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766651388627,0.00015847,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766651389193,0.00015847,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766651389594,0.01158756,87496.0,87487.0,0.11541]
["bitfinex","BTCUSD",1766651389936,0.00066,87488.0,87487.0,0.11541]
["bitfinex","BTCUSD",1766651390300,0.01142922,87495.0,87487.0,0.11541]
["bitfinex","BTCUSD",1766651390688,0.01142961,87492.0,87487.0,0.11541]
["bitfinex","BTCUSD",1766651390921,0.00066,87487.0,87481.0,0.11541]
["bitfinex","BTCUSD",1766651391144,0.0114304,87486.0,87476.0,0.00011]
["bitfinex","BTCUSD",1766651391349,0.01143105,87481.0,87468.0,4.15e-06]
["bitfinex","BTCUSD",1766651391682,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766651391828,0.00011,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766651392104,0.00011,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766651392273,0.00011,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766651392758,0.00011,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766651393159,0.00011,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766651393784,0.01154144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766651394032,0.00011,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766651394370,0.00011,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766651394818,0.00011,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766651394984,0.00011,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766651395188,0.00011,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766651395522,0.00011,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766651395742,0.00011,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766651396151,0.00011,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766651396323,0.00011,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766651396502,0.01154144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766651396837,0.00011,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766651397244,0.00011,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766651397452,0.00011,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766651397661,0.00011,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766651397855,0.01154144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766651398035,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766651398234,0.00011,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766651398487,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766651398842,0.01143209,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766651399046,0.01143196,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766651399271,0.01143196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766651399471,8.074e-05,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766651399667,8.074e-05,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766651400134,8.074e-05,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766651400249,8.074e-05,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766651400856,0.0115127,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766651401069,0.01143222,87472.0,87458.0,0.00011]
["bitfinex","BTCUSD",1766651401264,0.00011,87461.0,87451.0,0.12191]
["bitfinex","BTCUSD",1766651401677,0.00011,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766651401678,0.01143379,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766651401919,0.0114334,87463.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766651402131,0.01143366,87461.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766651402357,0.01143405,87458.0,87446.0,0.01828415]
["bitfinex","BTCUSD",1766651402549,0.01143419,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766651402732,0.01143405,87458.0,87445.0,0.01828415]
["bitfinex","BTCUSD",1766651403115,0.01143392,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766651403316,0.00011,87448.0,87444.0,0.1]
["bitfinex","BTCUSD",1766651403873,0.0114351,87450.0,87444.0,0.1]
["bitfinex","BTCUSD",1766651404092,0.00055,87444.0,87437.0,0.1333468]
["bitfinex","BTCUSD",1766651404372,0.01143536,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651404568,0.01143536,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766651404868,0.0114351,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651405365,0.01150372,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651405541,6.862e-05,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766651405746,6.862e-05,87450.0,87441.0,0.12191]
["bitfinex","BTCUSD",1766651405913,6.862e-05,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766651406120,6.862e-05,87450.0,87443.0,0.12191]
["bitfinex","BTCUSD",1766651406331,0.01143327,87464.0,87449.0,0.12191]
["bitfinex","BTCUSD",1766651406528,0.01143288,87467.0,87456.0,0.12191]
["bitfinex","BTCUSD",1766651406529,0.01143301,87466.0,87456.0,0.12191]
["bitfinex","BTCUSD",1766651406785,0.01143314,87465.0,87456.0,0.12197862]
["bitfinex","BTCUSD",1766651406985,0.01143288,87467.0,87456.0,0.12197862]
["bitfinex","BTCUSD",1766651406986,0.01143236,87471.0,87456.0,0.05724003]
["bitfinex","BTCUSD",1766651407303,0.01143288,87467.0,87460.0,0.12191]
["bitfinex","BTCUSD",1766651407487,0.01143275,87468.0,87460.0,0.12191]
["bitfinex","BTCUSD",1766651407918,0.01143288,87467.0,87460.0,0.12191]
["bitfinex","BTCUSD",1766651408525,0.01143314,87465.0,87460.0,0.12191]
["bitfinex","BTCUSD",1766651408741,0.01143301,87466.0,87456.0,6.862e-05]
["bitfinex","BTCUSD",1766651408950,0.01143288,87467.0,87456.0,0.01150294]
["bitfinex","BTCUSD",1766651409149,0.01143288,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766651409364,0.01143275,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766651410621,0.01143288,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766651410795,0.01143301,87466.0,87456.0,6.862e-05]
["bitfinex","BTCUSD",1766651411010,0.01143366,87461.0,87456.0,6.2e-07]
["bitfinex","BTCUSD",1766651411215,0.01143419,87457.0,87447.0,0.12191]
["bitfinex","BTCUSD",1766651411414,0.00010836,87449.0,87441.0,0.05718084]
["bitfinex","BTCUSD",1766651411589,0.01143458,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766651411790,0.0114351,87450.0,87440.0,0.12191]
["bitfinex","BTCUSD",1766651411991,0.01143523,87449.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651412204,0.01143523,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766651412415,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651413115,0.0114351,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651413294,0.01143523,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766651413534,0.01143523,87449.0,87436.0,0.05718416]
["bitfinex","BTCUSD",1766651413535,0.01143562,87446.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766651413746,0.01143562,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766651414144,0.01143549,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651414440,0.01143549,87447.0,87434.0,0.06862264]
["bitfinex","BTCUSD",1766651414441,0.01143471,87453.0,87441.0,0.06861718]
["bitfinex","BTCUSD",1766651414643,0.01143471,87453.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651414895,0.01143471,87453.0,87442.0,0.13334615]
["bitfinex","BTCUSD",1766651415068,0.0114351,87450.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651415487,0.01143523,87449.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651415653,0.000109,87442.0,87434.0,0.12191]
["bitfinex","BTCUSD",1766651416009,0.000109,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766651416207,0.000109,87442.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651416439,0.01143523,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766651416567,0.03004559,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651416775,0.01143549,87447.0,87437.0,0.12191]
["bitfinex","BTCUSD",1766651417165,0.0114351,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651417393,0.01143497,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651417856,0.0114351,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766651418087,0.0114351,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651418369,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651418600,0.0114351,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651418800,0.01143497,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766651419407,0.01143523,87449.0,87438.0,0.13334667]
["bitfinex","BTCUSD",1766651419567,0.0114351,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651420826,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766651421021,0.0114351,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766651421232,0.01143484,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651421391,0.01143484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766651421595,0.01143471,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766651421988,0.01143471,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651421989,0.01143484,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766651422193,0.01143497,87451.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651422930,0.0114351,87450.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651423660,0.01143523,87449.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651423845,0.0114351,87450.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651424047,0.01143484,87452.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651424508,0.01143497,87451.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651425665,0.0114351,87450.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651426811,0.01143484,87452.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651427609,0.01143497,87451.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651430118,0.0114351,87450.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651431030,0.01143497,87451.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651431255,0.0114351,87450.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651431608,0.06860943,87452.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651431609,0.01143484,87452.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651431779,0.0114351,87450.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651432594,0.01143484,87452.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651433023,0.01143497,87451.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651433278,0.0114351,87450.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651433520,0.01143523,87449.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651434041,0.01143497,87451.0,87442.0,0.12191]
["bitfinex","BTCUSD",1766651434676,0.01143458,87454.0,87442.0,0.13334615]
["bitfinex","BTCUSD",1766651435045,0.000109,87442.0,87434.0,0.0686226]
["bitfinex","BTCUSD",1766651435240,0.05717275,87455.0,87440.0,0.12456641]
["bitfinex","BTCUSD",1766651435479,0.0686065,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766651435656,0.01143445,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766651435857,0.01143432,87456.0,87444.0,0.18174529]
["bitfinex","BTCUSD",1766651436079,0.06867429,87457.0,87445.0,0.11313]
["bitfinex","BTCUSD",1766651436497,0.01143432,87456.0,87445.0,0.11313]
["bitfinex","BTCUSD",1766651436711,0.01143458,87454.0,87445.0,0.11313]
["bitfinex","BTCUSD",1766651437109,0.01150281,87457.0,87445.0,0.11313]
["bitfinex","BTCUSD",1766651437421,6.862e-05,87457.0,87447.0,0.12456549]
["bitfinex","BTCUSD",1766651437659,6.862e-05,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766651437940,6.862e-05,87457.0,87449.0,0.12456523]
["bitfinex","BTCUSD",1766651438141,6.862e-05,87457.0,87450.0,0.11313]
["bitfinex","BTCUSD",1766651438342,6.2e-07,87457.0,87453.0,0.11313]
["bitfinex","BTCUSD",1766651440706,0.01143481,87457.0,87453.0,0.113062]
["bitfinex","BTCUSD",1766651440907,6.2e-07,87457.0,87453.0,0.113062]
["bitfinex","BTCUSD",1766651441346,0.01143432,87456.0,87453.0,0.113062]
["bitfinex","BTCUSD",1766651441908,0.01143458,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766651442108,0.01143458,87454.0,87444.0,0.11424]
["bitfinex","BTCUSD",1766651442448,0.01143445,87455.0,87445.0,0.11424]
["bitfinex","BTCUSD",1766651442849,0.01143458,87454.0,87445.0,0.11424]
["bitfinex","BTCUSD",1766651443038,0.06860797,87454.0,87445.0,0.11424]
["bitfinex","BTCUSD",1766651443912,0.01143458,87454.0,87445.0,0.11424]
["bitfinex","BTCUSD",1766651445855,6.2e-07,87457.0,87439.0,0.07300953]
["bitfinex","BTCUSD",1766651445856,0.00055,87445.0,87439.0,0.06157299]
["bitfinex","BTCUSD",1766651446055,0.00055,87445.0,87435.0,0.07301005]
["bitfinex","BTCUSD",1766651446374,0.01143575,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651446573,0.01143562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766651446788,0.01143575,87445.0,87435.0,0.12567706]
["bitfinex","BTCUSD",1766651447309,0.01143589,87444.0,87435.0,0.11424]
["bitfinex","BTCUSD",1766651447662,0.01143575,87445.0,87435.0,0.12567706]
["bitfinex","BTCUSD",1766651448206,0.01143562,87446.0,87435.0,0.12567706]
["bitfinex","BTCUSD",1766651448611,0.01143562,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766651448964,0.01143562,87446.0,87435.0,0.12567706]
["bitfinex","BTCUSD",1766651449170,0.01143562,87446.0,87435.0,0.11424]
["bitfinex","BTCUSD",1766651449370,0.0686099,87451.0,87436.0,0.05718468]
["bitfinex","BTCUSD",1766651449647,0.0686099,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766651449798,0.01143562,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766651450010,0.01143549,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766651450198,0.01143549,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766651450586,0.01143562,87446.0,87435.0,0.12567706]
["bitfinex","BTCUSD",1766651450776,0.01143562,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766651451282,0.01143562,87446.0,87435.0,0.12567706]
["bitfinex","BTCUSD",1766651451888,0.01143471,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766651452095,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766651452401,0.01143458,87454.0,87441.0,0.12567628]
["bitfinex","BTCUSD",1766651452402,0.01143484,87452.0,87441.0,0.12567628]
["bitfinex","BTCUSD",1766651452742,0.01143497,87451.0,87441.0,0.12567628]
["bitfinex","BTCUSD",1766651452942,0.01143484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766651453141,0.01143405,87458.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766651453344,0.01143481,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766651453550,0.01143481,87457.0,87447.0,0.11424]
["bitfinex","BTCUSD",1766651453749,6.2e-07,87457.0,87447.0,0.12567549]
["bitfinex","BTCUSD",1766651453961,0.01143432,87456.0,87449.0,0.11424]
["bitfinex","BTCUSD",1766651454113,0.01143445,87455.0,87449.0,0.11424]
["bitfinex","BTCUSD",1766651454318,0.01143471,87453.0,87449.0,0.11424]
["bitfinex","BTCUSD",1766651454513,0.01143497,87451.0,87442.0,0.11424]
["bitfinex","BTCUSD",1766651454875,0.0114351,87450.0,87442.0,0.11424]
["bitfinex","BTCUSD",1766651455085,0.01143497,87451.0,87442.0,0.11424]
["bitfinex","BTCUSD",1766651455265,0.0114351,87450.0,87442.0,0.11424]
["bitfinex","BTCUSD",1766651455940,0.01143484,87452.0,87442.0,0.11424]
["bitfinex","BTCUSD",1766651456113,0.01143458,87454.0,87444.0,0.11424]
["bitfinex","BTCUSD",1766651456312,0.05717291,87454.0,87444.0,0.11424]
["bitfinex","BTCUSD",1766651456516,0.01143471,87453.0,87444.0,0.11424]
["bitfinex","BTCUSD",1766651457474,0.01143497,87451.0,87444.0,0.11424]
["bitfinex","BTCUSD",1766651457767,0.01143484,87452.0,87444.0,0.11424]
["bitfinex","BTCUSD",1766651458174,0.01143497,87451.0,87444.0,0.11424]
["bitfinex","BTCUSD",1766651458331,0.01143484,87452.0,87444.0,0.11424]
["bitfinex","BTCUSD",1766651458532,0.01143471,87453.0,87444.0,0.11424]
["bitfinex","BTCUSD",1766651458980,0.01143484,87452.0,87444.0,0.11424]
["bitfinex","BTCUSD",1766651459363,0.01143471,87453.0,87444.0,0.11424]
["bitfinex","BTCUSD",1766651459885,0.01143458,87454.0,87444.0,0.11424]
["bitfinex","BTCUSD",1766651459886,0.01143432,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766651460032,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766651460237,0.01143445,87455.0,87445.0,0.12558575]
["bitfinex","BTCUSD",1766651460438,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766651460655,0.01143481,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766651460872,0.01143432,87456.0,87445.0,0.12558575]
["bitfinex","BTCUSD",1766651461190,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766651461423,0.01143432,87456.0,87446.0,0.11415]
["bitfinex","BTCUSD",1766651461605,0.01143471,87453.0,87446.0,0.11415]
["bitfinex","BTCUSD",1766651461973,0.0114351,87450.0,87446.0,0.11415]
["bitfinex","BTCUSD",1766651462189,0.01143497,87451.0,87446.0,0.11415]
["bitfinex","BTCUSD",1766651462392,0.01143523,87449.0,87446.0,0.11415]
["bitfinex","BTCUSD",1766651462777,0.0114351,87450.0,87446.0,0.11415]
["bitfinex","BTCUSD",1766651462970,0.01143484,87452.0,87446.0,0.11415]
["bitfinex","BTCUSD",1766651463175,0.01143471,87453.0,87446.0,0.11415]
["bitfinex","BTCUSD",1766651463392,0.01143484,87452.0,87446.0,0.11415]
["bitfinex","BTCUSD",1766651463600,0.01143379,87460.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766651463807,0.01143481,87457.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766651463983,0.01143432,87456.0,87452.0,0.000549]
["bitfinex","BTCUSD",1766651464319,0.01143481,87457.0,87446.0,0.12558562]
["bitfinex","BTCUSD",1766651464728,0.01143481,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766651465223,0.0114334,87463.0,87457.0,0.000549]
["bitfinex","BTCUSD",1766651465625,0.01143366,87461.0,87457.0,0.000549]
["bitfinex","BTCUSD",1766651465825,0.01143314,87465.0,87453.0,0.12558471]
["bitfinex","BTCUSD",1766651466026,0.01143314,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766651466391,0.01143314,87465.0,87454.0,0.12558458]
["bitfinex","BTCUSD",1766651466606,0.01143366,87461.0,87454.0,0.11415]
["bitfinex","BTCUSD",1766651467150,0.01143314,87465.0,87454.0,0.11415]
["bitfinex","BTCUSD",1766651467350,0.05716556,87466.0,87457.0,0.11415]
["bitfinex","BTCUSD",1766651467351,0.01143327,87464.0,87457.0,0.11415]
["bitfinex","BTCUSD",1766651467553,0.01143222,87472.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766651467808,0.01143222,87472.0,87462.0,0.11415]
["bitfinex","BTCUSD",1766651468008,0.01143236,87471.0,87462.0,0.11415]
["bitfinex","BTCUSD",1766651468162,0.01143262,87469.0,87462.0,0.11415]
["bitfinex","BTCUSD",1766651468348,0.01143249,87470.0,87464.0,0.11415]
["bitfinex","BTCUSD",1766651469713,0.01143262,87469.0,87464.0,0.11415]
["bitfinex","BTCUSD",1766651469867,0.01143249,87470.0,87464.0,0.11415]
["bitfinex","BTCUSD",1766651470467,0.01143222,87472.0,87470.0,0.000549]
["bitfinex","BTCUSD",1766651470668,0.01143183,87475.0,87470.0,0.000549]
["bitfinex","BTCUSD",1766651470993,0.0114317,87476.0,87465.0,0.11415]
["bitfinex","BTCUSD",1766651471147,0.0114317,87476.0,87467.0,0.11415]
["bitfinex","BTCUSD",1766651471357,0.01143196,87474.0,87467.0,0.11415]
["bitfinex","BTCUSD",1766651471591,0.0114317,87476.0,87467.0,0.11415]
["bitfinex","BTCUSD",1766651472137,0.06881586,87478.0,87468.0,0.12563]
["bitfinex","BTCUSD",1766651472343,0.0114317,87476.0,87468.0,0.12563]
["bitfinex","BTCUSD",1766651472748,0.00017863,87478.0,87476.0,0.000549]
["bitfinex","BTCUSD",1766651472992,0.0114304,87486.0,87478.0,0.11452137]
["bitfinex","BTCUSD",1766651473151,0.01143013,87488.0,87478.0,0.11415]
["bitfinex","BTCUSD",1766651473350,0.01143013,87488.0,87479.0,0.12559]
["bitfinex","BTCUSD",1766651473550,0.01142987,87490.0,87479.0,0.13702131]
["bitfinex","BTCUSD",1766651473750,0.01148,87494.0,87479.0,0.12559]
["bitfinex","BTCUSD",1766651473984,0.0114304,87486.0,87479.0,0.12559]
["bitfinex","BTCUSD",1766651474303,0.01143053,87485.0,87479.0,0.12559]
["bitfinex","BTCUSD",1766651474598,0.01143053,87485.0,87479.0,0.125412]
["bitfinex","BTCUSD",1766651475001,0.0114304,87486.0,87479.0,0.125412]
["bitfinex","BTCUSD",1766651475556,0.01143026,87487.0,87479.0,0.125412]
["bitfinex","BTCUSD",1766651475755,0.01143,87489.0,87479.0,0.125412]
["bitfinex","BTCUSD",1766651476003,0.01142935,87494.0,87483.0,0.11415]
["bitfinex","BTCUSD",1766651476204,0.01142948,87493.0,87489.0,0.000549]
["bitfinex","BTCUSD",1766651476425,0.01142961,87492.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766651476569,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766651476783,0.01142961,87492.0,87484.0,0.12559]
["bitfinex","BTCUSD",1766651477565,0.01153909,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766651477799,0.01153909,87496.0,87487.0,0.11415]
["bitfinex","BTCUSD",1766651478192,0.01142922,87495.0,87487.0,0.11415]
["bitfinex","BTCUSD",1766651478398,0.01153909,87496.0,87487.0,0.11415]
["bitfinex","BTCUSD",1766651478595,0.01142922,87495.0,87487.0,0.11415]
["bitfinex","BTCUSD",1766651478832,0.01142935,87494.0,87487.0,0.11415]
["bitfinex","BTCUSD",1766651479034,0.0571443,87498.0,87485.0,0.01828415]
["bitfinex","BTCUSD",1766651479035,0.01142791,87505.0,87496.0,0.11415]
["bitfinex","BTCUSD",1766651479212,0.01142804,87504.0,87498.0,0.11415]
["bitfinex","BTCUSD",1766651479583,0.01142804,87504.0,87498.0,0.113601]
["bitfinex","BTCUSD",1766651479778,0.01142844,87501.0,87498.0,0.113601]
["bitfinex","BTCUSD",1766651480251,0.06857091,87501.0,87498.0,0.113601]
["bitfinex","BTCUSD",1766651480455,0.06857091,87501.0,87497.0,0.01148]
["bitfinex","BTCUSD",1766651480456,0.01142883,87498.0,87491.0,0.11415]
["bitfinex","BTCUSD",1766651480647,0.01142948,87493.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766651480850,0.01142922,87495.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766651481242,0.01142909,87496.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766651481620,0.01142883,87498.0,87496.0,0.000549]
["bitfinex","BTCUSD",1766651481855,0.01142883,87498.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766651482015,0.06857304,87498.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766651482384,0.01070568,87495.0,87492.0,0.01148]
["bitfinex","BTCUSD",1766651482599,0.01142974,87491.0,87483.0,0.04576]
["bitfinex","BTCUSD",1766651482717,0.01142987,87490.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766651483125,0.01142961,87492.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766651483322,0.01143,87489.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766651483590,0.01143013,87488.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766651483766,0.01143,87489.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766651484498,0.01142974,87491.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766651484789,0.01142987,87490.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766651485337,0.01143,87489.0,87484.0,0.01148]
["bitfinex","BTCUSD",1766651485544,0.01142987,87490.0,87463.0,0.11415]
["bitfinex","BTCUSD",1766651485545,0.05715926,87475.0,87463.0,0.11415]
["bitfinex","BTCUSD",1766651485745,0.01143157,87477.0,87475.0,0.000549]
["bitfinex","BTCUSD",1766651485981,0.0114317,87476.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766651486249,0.01143157,87477.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766651486681,0.01143183,87475.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766651487462,0.0114317,87476.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766651488212,0.07543733,87485.0,87476.0,0.001099]
["bitfinex","BTCUSD",1766651488528,0.01143079,87483.0,87476.0,0.001099]
["bitfinex","BTCUSD",1766651488729,0.01828415,87485.0,87476.0,0.1281]
["bitfinex","BTCUSD",1766651488931,0.02971468,87485.0,87478.0,0.11662]
["bitfinex","BTCUSD",1766651489061,0.01828415,87485.0,87478.0,0.11662]
["bitfinex","BTCUSD",1766651489260,0.02971468,87485.0,87478.0,0.11662]
["bitfinex","BTCUSD",1766651489465,0.01828415,87485.0,87478.0,0.11662]
["bitfinex","BTCUSD",1766651490066,0.01828415,87485.0,87478.0,0.12805144]
["bitfinex","BTCUSD",1766651490314,0.01773515,87485.0,87478.0,0.11662]
["bitfinex","BTCUSD",1766651490464,0.01773515,87485.0,87478.0,0.12805144]
["bitfinex","BTCUSD",1766651490974,0.01773515,87485.0,87478.0,0.11662]
["bitfinex","BTCUSD",1766651491158,0.02916568,87485.0,87478.0,0.11662]
["bitfinex","BTCUSD",1766651491665,0.000549,87478.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766651491917,0.01143105,87481.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766651492083,0.01143131,87479.0,87476.0,0.01148]
["bitfinex","BTCUSD",1766651492617,0.22858743,87494.0,87480.0,0.11662]
["bitfinex","BTCUSD",1766651492835,0.01143066,87484.0,87480.0,0.11662]
["bitfinex","BTCUSD",1766651493038,0.0114304,87486.0,87480.0,0.11662]
["bitfinex","BTCUSD",1766651493239,0.01143053,87485.0,87480.0,0.11662]
["bitfinex","BTCUSD",1766651493403,0.00011,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766651493597,0.00011,87489.0,87482.0,0.12805092]
["bitfinex","BTCUSD",1766651493812,0.00011,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766651494136,0.00011,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766651494844,0.00011,87489.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766651495042,0.01142961,87492.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766651495251,0.01142974,87491.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766651495391,0.06857667,87494.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766651495587,0.06857747,87493.0,87487.0,0.01148]
["bitfinex","BTCUSD",1766651495828,0.01142948,87493.0,87487.0,0.011371]
["bitfinex","BTCUSD",1766651496029,0.01142974,87491.0,87487.0,0.011371]
["bitfinex","BTCUSD",1766651496205,0.01142987,87490.0,87487.0,0.011371]
["bitfinex","BTCUSD",1766651496560,0.05715055,87489.0,87487.0,1e-06]
["bitfinex","BTCUSD",1766651497154,0.05715055,87489.0,87469.0,0.00011]
["bitfinex","BTCUSD",1766651497155,0.01828415,87488.0,87469.0,0.00011]
["bitfinex","BTCUSD",1766651497352,0.01143026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766651497655,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766651497873,0.01143053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766651498074,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766651498248,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766651498249,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766651498449,0.01143092,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766651498651,0.01143079,87483.0,87471.0,0.13953236]
["bitfinex","BTCUSD",1766651498849,0.01143092,87482.0,87471.0,0.13953236]
["bitfinex","BTCUSD",1766651499130,0.01143079,87483.0,87471.0,0.13953236]
["bitfinex","BTCUSD",1766651499298,0.01143092,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766651499506,0.01143092,87482.0,87471.0,0.13953236]
["bitfinex","BTCUSD",1766651499702,0.01143105,87481.0,87471.0,0.13953236]
["bitfinex","BTCUSD",1766651500684,0.00033157,87476.0,87471.0,0.08007391]
["bitfinex","BTCUSD",1766651500901,5.7e-07,87476.0,87472.0,0.11996]
["bitfinex","BTCUSD",1766651501199,0.01142987,87490.0,87475.0,0.11996]
["bitfinex","BTCUSD",1766651501402,0.01143013,87488.0,87478.0,0.11996]
["bitfinex","BTCUSD",1766651501548,0.01143026,87487.0,87480.0,0.11996]
["bitfinex","BTCUSD",1766651502897,0.01143,87489.0,87480.0,0.11996]
["bitfinex","BTCUSD",1766651503302,0.05715134,87487.0,87480.0,0.11996]
["bitfinex","BTCUSD",1766651503513,0.01143053,87485.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766651504430,0.01142804,87504.0,87492.0,0.11996]
["bitfinex","BTCUSD",1766651504586,0.01142857,87500.0,87493.0,0.13144]
["bitfinex","BTCUSD",1766651504925,0.01142883,87498.0,87493.0,0.13144]
["bitfinex","BTCUSD",1766651505787,0.0114287,87499.0,87493.0,0.13144]
["bitfinex","BTCUSD",1766651506193,0.01142909,87496.0,87493.0,0.011149]
["bitfinex","BTCUSD",1766651506388,0.01142896,87497.0,87493.0,0.011149]
["bitfinex","BTCUSD",1766651506632,0.01142883,87498.0,87493.0,0.011149]
["bitfinex","BTCUSD",1766651507041,0.01142909,87496.0,87493.0,0.011149]
["bitfinex","BTCUSD",1766651507572,0.01142896,87497.0,87494.0,0.01148]
["bitfinex","BTCUSD",1766651507773,0.01142909,87496.0,87495.0,0.01093]
["bitfinex","BTCUSD",1766651508113,0.01142896,87497.0,87495.0,0.01093]
["bitfinex","BTCUSD",1766651508312,0.06857346,87498.0,87495.0,0.01093]
["bitfinex","BTCUSD",1766651508313,0.01142883,87498.0,87495.0,0.01093]
["bitfinex","BTCUSD",1766651509093,0.01142817,87503.0,87498.0,0.000549]
["bitfinex","BTCUSD",1766651509238,0.01142817,87503.0,87495.0,0.01093]
["bitfinex","BTCUSD",1766651509749,0.01142831,87502.0,87495.0,0.01093]
["bitfinex","BTCUSD",1766651510130,0.01142804,87504.0,87502.0,0.000549]
["bitfinex","BTCUSD",1766651510468,0.01142857,87500.0,87495.0,0.01093]
["bitfinex","BTCUSD",1766651510696,0.0114287,87499.0,87495.0,0.01093]
["bitfinex","BTCUSD",1766651510857,0.0064287,87499.0,87495.0,0.01093]
["bitfinex","BTCUSD",1766651511442,0.01142883,87498.0,87495.0,0.01093]
["bitfinex","BTCUSD",1766651512596,0.0114304,87486.0,87478.0,0.11996]
["bitfinex","BTCUSD",1766651512806,0.0117834,87486.0,87479.0,0.01148]
["bitfinex","BTCUSD",1766651513131,0.01143105,87481.0,87478.0,0.11996]
["bitfinex","BTCUSD",1766651513307,0.03419524,87482.0,87480.0,0.01148]
["bitfinex","BTCUSD",1766651513482,0.01143105,87481.0,87474.0,0.04572]
["bitfinex","BTCUSD",1766651513685,0.01143118,87480.0,87471.0,0.11996]
["bitfinex","BTCUSD",1766651514005,0.01143118,87480.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766651514503,0.01143131,87479.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766651514668,0.01143118,87480.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766651515481,0.01143131,87479.0,87472.0,0.01148]
["bitfinex","BTCUSD",1766651515687,0.01143131,87479.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766651515908,0.01143105,87481.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766651516264,0.01143118,87480.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766651516464,0.01143131,87479.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766651518183,0.01143118,87480.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766651518822,0.01143053,87485.0,87480.0,0.000549]
["bitfinex","BTCUSD",1766651519158,0.01143079,87483.0,87480.0,0.000549]
["bitfinex","BTCUSD",1766651519328,0.01143092,87482.0,87474.0,0.11543]
["bitfinex","BTCUSD",1766651519528,0.01143157,87477.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766651519730,0.01143144,87478.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766651519928,0.01143118,87480.0,87473.0,0.12691]
["bitfinex","BTCUSD",1766651520094,0.01143105,87481.0,87473.0,0.12691]
["bitfinex","BTCUSD",1766651520289,0.01143118,87480.0,87473.0,0.12691]
["bitfinex","BTCUSD",1766651520509,0.01143105,87481.0,87473.0,0.12691]
["bitfinex","BTCUSD",1766651520736,0.06859048,87476.0,87473.0,0.01148]
["bitfinex","BTCUSD",1766651521076,0.01143157,87477.0,87470.0,0.01148]
["bitfinex","BTCUSD",1766651521735,0.05715059,87489.0,87477.0,0.000549]
["bitfinex","BTCUSD",1766651521904,0.02291013,87488.0,87478.0,0.12691]
["bitfinex","BTCUSD",1766651522105,0.05714998,87490.0,87480.0,0.11543]
["bitfinex","BTCUSD",1766651522314,0.01143,87489.0,87480.0,0.11543]
["bitfinex","BTCUSD",1766651522515,0.01142961,87492.0,87486.0,0.00035]
["bitfinex","BTCUSD",1766651522714,0.01142922,87495.0,87492.0,0.000196]
["bitfinex","BTCUSD",1766651522928,0.05714722,87494.0,87492.0,0.000196]
["bitfinex","BTCUSD",1766651523135,0.05714722,87494.0,87486.0,0.11543]
["bitfinex","BTCUSD",1766651523474,0.01142935,87494.0,87486.0,0.11543]
["bitfinex","BTCUSD",1766651523608,0.01142948,87493.0,87486.0,0.11543]
["bitfinex","BTCUSD",1766651523808,0.01142974,87491.0,87486.0,0.11543]
["bitfinex","BTCUSD",1766651524804,0.01142909,87496.0,87491.0,0.000546]
["bitfinex","BTCUSD",1766651525231,0.01142922,87495.0,87486.0,0.11543]
["bitfinex","BTCUSD",1766651525428,0.01142909,87496.0,87486.0,0.11543]
["bitfinex","BTCUSD",1766651526009,0.01142896,87497.0,87486.0,0.1268604]
["bitfinex","BTCUSD",1766651526221,0.01142909,87496.0,87486.0,0.11543]
["bitfinex","BTCUSD",1766651526582,0.01142896,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766651526709,0.01142909,87496.0,87488.0,0.11543]
["bitfinex","BTCUSD",1766651526912,0.01142896,87497.0,87488.0,0.11543]
["bitfinex","BTCUSD",1766651527111,0.0114287,87499.0,87497.0,0.000546]
["bitfinex","BTCUSD",1766651527306,0.01142857,87500.0,87489.0,0.13834]
["bitfinex","BTCUSD",1766651527561,0.01142765,87507.0,87500.0,0.00055]
["bitfinex","BTCUSD",1766651527763,0.01142778,87506.0,87500.0,0.00055]
["bitfinex","BTCUSD",1766651528058,0.01142817,87503.0,87496.0,0.12691]
["bitfinex","BTCUSD",1766651528258,0.01142831,87502.0,87496.0,0.12691]
["bitfinex","BTCUSD",1766651530067,0.05713893,87506.0,87496.0,0.12691]
["bitfinex","BTCUSD",1766651530268,0.01142778,87506.0,87502.0,0.001096]
["bitfinex","BTCUSD",1766651530516,0.01153349,87507.0,87502.0,0.001096]
["bitfinex","BTCUSD",1766651530660,0.01142791,87505.0,87501.0,0.01148]
["bitfinex","BTCUSD",1766651530856,0.068568,87505.0,87501.0,0.01148]
["bitfinex","BTCUSD",1766651531056,0.01142817,87503.0,87501.0,0.01148]
["bitfinex","BTCUSD",1766651531592,0.0114287,87499.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766651531829,0.01142844,87501.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766651533634,0.01142831,87502.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766651534040,0.01142844,87501.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766651535857,0.01142817,87503.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766651537455,0.01142791,87505.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766651537672,0.0572445,87507.0,87503.0,0.000546]
["bitfinex","BTCUSD",1766651537984,0.0572445,87507.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766651538212,0.01153349,87507.0,87498.0,0.01148]
["bitfinex","BTCUSD",1766651538961,0.01153349,87507.0,87498.0,0.12691]
["bitfinex","BTCUSD",1766651539750,0.01142778,87506.0,87498.0,0.12691]
["bitfinex","BTCUSD",1766651540187,0.01153349,87507.0,87498.0,0.12691]
["bitfinex","BTCUSD",1766651540393,0.01142791,87505.0,87498.0,0.12691]
["bitfinex","BTCUSD",1766651540555,0.01142778,87506.0,87498.0,0.12691]
["bitfinex","BTCUSD",1766651541197,0.00010584,87507.0,87498.0,0.12691]
["bitfinex","BTCUSD",1766651541376,0.01142791,87505.0,87498.0,0.12691]
["bitfinex","BTCUSD",1766651541583,0.00010584,87507.0,87498.0,0.12691]
["bitfinex","BTCUSD",1766651542702,0.01142778,87506.0,87498.0,0.12691]
["bitfinex","BTCUSD",1766651542926,0.01153349,87507.0,87498.0,0.12691]
["bitfinex","BTCUSD",1766651543127,0.01142791,87505.0,87498.0,0.12691]
["bitfinex","BTCUSD",1766651543325,0.0571407,87504.0,87498.0,0.12691]
["bitfinex","BTCUSD",1766651543654,0.01142831,87502.0,87498.0,0.12691]
["bitfinex","BTCUSD",1766651543816,0.06857066,87501.0,87498.0,0.12691]
["bitfinex","BTCUSD",1766651544000,0.01142896,87497.0,87492.0,0.11543]
["bitfinex","BTCUSD",1766651544184,0.01142896,87497.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766651544536,0.05714394,87499.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766651544537,0.01142883,87498.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766651544904,0.01142896,87497.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766651545106,0.01142883,87498.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766651545301,0.01142909,87496.0,87486.0,0.11543]
["bitfinex","BTCUSD",1766651545486,0.01142844,87501.0,87489.0,0.12686]
["bitfinex","BTCUSD",1766651545684,0.06857019,87502.0,87491.0,0.11543]
["bitfinex","BTCUSD",1766651545908,0.01142857,87500.0,87493.0,0.11543]
["bitfinex","BTCUSD",1766651546444,0.0114287,87499.0,87493.0,0.11543]
["bitfinex","BTCUSD",1766651546647,0.01142896,87497.0,87493.0,0.11543]
["bitfinex","BTCUSD",1766651546800,0.01142909,87496.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766651547012,0.06857534,87495.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766651547207,0.01142961,87492.0,87486.0,0.11543]
["bitfinex","BTCUSD",1766651547408,0.01143026,87487.0,87479.0,0.04108347]
["bitfinex","BTCUSD",1766651547629,0.01143,87489.0,87481.0,0.01828415]
["bitfinex","BTCUSD",1766651547630,0.01143013,87488.0,87481.0,0.01828415]
["bitfinex","BTCUSD",1766651548172,0.01143026,87487.0,87481.0,0.01828415]
["bitfinex","BTCUSD",1766651548309,0.01143,87489.0,87481.0,0.01828415]
["bitfinex","BTCUSD",1766651548800,0.01142987,87490.0,87481.0,0.01828415]
["bitfinex","BTCUSD",1766651549001,0.01142974,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766651549392,0.01142987,87490.0,87481.0,0.11345]
["bitfinex","BTCUSD",1766651549759,0.01142974,87491.0,87481.0,0.11345]
["bitfinex","BTCUSD",1766651549964,0.01142987,87490.0,87481.0,0.11345]
["bitfinex","BTCUSD",1766651550360,0.01142974,87491.0,87481.0,0.11345]
["bitfinex","BTCUSD",1766651550578,0.01142987,87490.0,87481.0,0.11345]
["bitfinex","BTCUSD",1766651551296,0.08001731,87494.0,87481.0,0.11345]
["bitfinex","BTCUSD",1766651551500,0.02286935,87494.0,87483.0,0.11345]
["bitfinex","BTCUSD",1766651551676,0.02286935,87494.0,87483.0,0.12488079]
["bitfinex","BTCUSD",1766651552058,0.02286935,87494.0,87485.0,0.11345]
["bitfinex","BTCUSD",1766651552704,0.01144,87494.0,87485.0,0.11345]
["bitfinex","BTCUSD",1766651552909,0.0114287,87499.0,87489.0,0.11345]
["bitfinex","BTCUSD",1766651553068,0.0114287,87499.0,87494.0,0.000546]
["bitfinex","BTCUSD",1766651553413,0.0114287,87499.0,87489.0,0.12488]
["bitfinex","BTCUSD",1766651553706,0.01142883,87498.0,87489.0,0.11345]
["bitfinex","BTCUSD",1766651553884,0.0114287,87499.0,87489.0,0.12488]
["bitfinex","BTCUSD",1766651554051,0.0114287,87499.0,87489.0,0.11345]
["bitfinex","BTCUSD",1766651554258,0.0114287,87499.0,87489.0,0.12488]
["bitfinex","BTCUSD",1766651554521,0.06857042,87502.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651554663,0.01142896,87497.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651555271,0.01142909,87496.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651555467,0.01142896,87497.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651555887,0.01142909,87496.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651556842,0.0114287,87499.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651557244,0.01142857,87500.0,87490.0,0.12487987]
["bitfinex","BTCUSD",1766651557536,0.05714068,87504.0,87491.0,0.11345]
["bitfinex","BTCUSD",1766651557740,0.01142857,87500.0,87491.0,0.11345]
["bitfinex","BTCUSD",1766651557916,0.0571422,87501.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651558127,0.01142857,87500.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651558673,0.0571422,87501.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651559000,0.01142857,87500.0,87490.0,0.12487987]
["bitfinex","BTCUSD",1766651559245,0.01142857,87500.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651559556,0.0114287,87499.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651559856,0.01142883,87498.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651560622,0.0114287,87499.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651561337,0.01142883,87498.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651562262,0.01142896,87497.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651562607,0.01142883,87498.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651562818,0.01142896,87497.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651563059,0.01142883,87498.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651563473,0.0114287,87499.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651563652,0.00829064,87499.0,87490.0,0.11345]
["bitfinex","BTCUSD",1766651563985,0.0571419,87502.0,87490.0,0.12487987]
["bitfinex","BTCUSD",1766651564192,0.02286817,87503.0,87492.0,0.11401]
["bitfinex","BTCUSD",1766651564408,0.01142831,87502.0,87492.0,0.12543961]
["bitfinex","BTCUSD",1766651564711,0.01142752,87508.0,87495.0,0.11401]
["bitfinex","BTCUSD",1766651565001,0.01142752,87508.0,87501.0,0.11401]
["bitfinex","BTCUSD",1766651565002,0.01144,87505.0,87501.0,0.11401]
["bitfinex","BTCUSD",1766651565963,0.02286791,87505.0,87501.0,0.11401]
["bitfinex","BTCUSD",1766651566166,0.01142778,87506.0,87501.0,0.11401]
["bitfinex","BTCUSD",1766651566570,0.01153349,87507.0,87501.0,0.11401]
["bitfinex","BTCUSD",1766651566571,0.00010584,87507.0,87501.0,0.11401]
["bitfinex","BTCUSD",1766651566964,0.01153349,87507.0,87501.0,0.11401]
["bitfinex","BTCUSD",1766651567449,0.01142778,87506.0,87495.0,0.11401]
["bitfinex","BTCUSD",1766651567582,0.000759,87501.0,87495.0,0.11401]
["bitfinex","BTCUSD",1766651567781,0.01142791,87505.0,87495.0,0.11401]
["bitfinex","BTCUSD",1766651567782,0.01142804,87504.0,87495.0,0.11401]
["bitfinex","BTCUSD",1766651568201,0.01142817,87503.0,87495.0,0.11401]
["bitfinex","BTCUSD",1766651568686,0.01142804,87504.0,87495.0,0.11401]
["bitfinex","BTCUSD",1766651568854,0.01142791,87505.0,87495.0,0.11401]
["bitfinex","BTCUSD",1766651569082,0.01142791,87505.0,87497.0,0.11401]
["bitfinex","BTCUSD",1766651569280,0.01142791,87505.0,87499.0,0.11401]
["bitfinex","BTCUSD",1766651570657,0.00010584,87507.0,87499.0,0.11401]
["bitfinex","BTCUSD",1766651570857,0.00010584,87507.0,87505.0,0.00034]
["bitfinex","BTCUSD",1766651571223,0.00010584,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766651571407,0.00010584,87507.0,87501.0,0.11401]
["bitfinex","BTCUSD",1766651571602,0.01142713,87511.0,87501.0,0.12543844]
["bitfinex","BTCUSD",1766651571980,0.00011,87513.0,87498.0,0.06858371]
["bitfinex","BTCUSD",1766651571981,0.00011,87513.0,87507.0,0.11401]
["bitfinex","BTCUSD",1766651572171,0.00011,87513.0,87507.0,0.11411584]
["bitfinex","BTCUSD",1766651572375,0.01153687,87513.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651572531,0.06867171,87513.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651572731,0.011427,87512.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651573066,0.01142713,87511.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651573990,0.01142726,87510.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651574702,0.01153687,87513.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651575105,0.01142726,87510.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651575472,0.01142713,87511.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651575672,0.01142726,87510.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651576505,0.011427,87512.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651576864,0.01142726,87510.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651578921,0.01142713,87511.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651579355,0.01142726,87510.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651579558,0.01142713,87511.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651579764,0.025,88167.0,87507.0,0.11390684]
["bitfinex","BTCUSD",1766651579765,0.00029489,87516.0,87507.0,4.84e-06]
["bitfinex","BTCUSD",1766651579939,0.01142726,87510.0,87507.0,4.84e-06]
["bitfinex","BTCUSD",1766651580652,0.06856401,87510.0,87507.0,4.84e-06]
["bitfinex","BTCUSD",1766651581194,0.06856401,87510.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766651581195,0.01142791,87505.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766651581331,0.00010578,87505.0,87502.0,0.010341]
["bitfinex","BTCUSD",1766651581681,0.01142804,87504.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766651583701,0.01153369,87505.0,87495.0,0.01828415]
["bitfinex","BTCUSD",1766651583906,0.01153369,87505.0,87496.0,0.12553]
["bitfinex","BTCUSD",1766651584271,0.01153369,87505.0,87496.0,0.11409]
["bitfinex","BTCUSD",1766651584465,0.00010578,87505.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766651584648,0.00010578,87505.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766651585061,0.00010578,87505.0,87497.0,0.12553]
["bitfinex","BTCUSD",1766651587007,7.8e-07,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766651587258,7.8e-07,87505.0,87500.0,0.11409]
["bitfinex","BTCUSD",1766651587412,7.8e-07,87505.0,87500.0,0.12551857]
["bitfinex","BTCUSD",1766651589636,7.8e-07,87505.0,87500.0,0.11409]
["bitfinex","BTCUSD",1766651590721,7.8e-07,87505.0,87502.0,0.11409]
["bitfinex","BTCUSD",1766651592093,7.8e-07,87505.0,87502.0,0.12551831]
["bitfinex","BTCUSD",1766651592800,7.8e-07,87505.0,87502.0,0.13695831]
["bitfinex","BTCUSD",1766651593006,7.8e-07,87505.0,87503.0,0.11467927]
["bitfinex","BTCUSD",1766651593227,0.00029489,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766651593549,0.00029489,87516.0,87510.0,0.12551726]
["bitfinex","BTCUSD",1766651593748,0.00029489,87516.0,87510.0,0.11409]
["bitfinex","BTCUSD",1766651594153,0.01172137,87516.0,87510.0,0.113985]
["bitfinex","BTCUSD",1766651594357,0.01172137,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766651594556,0.011427,87512.0,87507.0,0.01154578]
["bitfinex","BTCUSD",1766651594978,0.01142674,87514.0,87507.0,0.01154578]
["bitfinex","BTCUSD",1766651595633,0.01142687,87513.0,87507.0,0.01154578]
["bitfinex","BTCUSD",1766651595840,0.01142674,87514.0,87507.0,0.01154578]
["bitfinex","BTCUSD",1766651596965,0.01142661,87515.0,87507.0,0.01154578]
["bitfinex","BTCUSD",1766651597440,0.00029489,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766651597643,0.00029489,87516.0,87508.0,0.12551752]
["bitfinex","BTCUSD",1766651597844,8.9e-07,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766651598040,8.9e-07,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766651598247,8.9e-07,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766651598444,8.9e-07,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766651598646,8.9e-07,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766651598866,8.9e-07,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766651599066,1.6e-06,87519.0,87513.0,0.11409]
["bitfinex","BTCUSD",1766651599269,1.6e-06,87519.0,87513.0,0.12551687]
["bitfinex","BTCUSD",1766651599443,1.6e-06,87519.0,87513.0,0.11409]
["bitfinex","BTCUSD",1766651600078,0.01142769,87519.0,87513.0,0.11409]
["bitfinex","BTCUSD",1766651600250,0.01142635,87517.0,87513.0,0.113796]
["bitfinex","BTCUSD",1766651600459,1.6e-06,87519.0,87513.0,0.113796]
["bitfinex","BTCUSD",1766651601096,0.01142769,87519.0,87513.0,0.113796]
["bitfinex","BTCUSD",1766651601294,1.6e-06,87519.0,87513.0,0.113796]
["bitfinex","BTCUSD",1766651601590,0.01142769,87519.0,87513.0,0.113796]
["bitfinex","BTCUSD",1766651601795,0.01142635,87517.0,87513.0,0.113796]
["bitfinex","BTCUSD",1766651602007,0.01142622,87518.0,87513.0,0.113796]
["bitfinex","BTCUSD",1766651602472,0.01142635,87517.0,87513.0,0.113796]
["bitfinex","BTCUSD",1766651602673,0.01142622,87518.0,87513.0,0.113796]
["bitfinex","BTCUSD",1766651602871,0.01142648,87516.0,87513.0,0.113796]
["bitfinex","BTCUSD",1766651603101,0.01142635,87517.0,87507.0,0.12563578]
["bitfinex","BTCUSD",1766651603234,0.01142769,87519.0,87509.0,0.11409]
["bitfinex","BTCUSD",1766651603473,0.01142769,87519.0,87509.0,0.12551739]
["bitfinex","BTCUSD",1766651603807,0.01142769,87519.0,87509.0,0.11409]
["bitfinex","BTCUSD",1766651604021,1.6e-06,87519.0,87509.0,0.11409]
["bitfinex","BTCUSD",1766651604169,0.01142769,87519.0,87509.0,0.11409]
["bitfinex","BTCUSD",1766651605198,0.01142622,87518.0,87509.0,0.11409]
["bitfinex","BTCUSD",1766651605405,0.01142635,87517.0,87509.0,0.11409]
["bitfinex","BTCUSD",1766651605805,0.01142661,87515.0,87509.0,0.11409]
["bitfinex","BTCUSD",1766651606422,0.01142648,87516.0,87509.0,0.11409]
["bitfinex","BTCUSD",1766651606620,0.01142687,87513.0,87509.0,0.11409]
["bitfinex","BTCUSD",1766651606992,0.06855948,87516.0,87509.0,0.12553]
["bitfinex","BTCUSD",1766651607197,0.01142648,87516.0,87509.0,0.12553]
["bitfinex","BTCUSD",1766651607831,0.06855796,87518.0,87509.0,0.12553]
["bitfinex","BTCUSD",1766651608023,0.01142635,87517.0,87509.0,0.12553]
["bitfinex","BTCUSD",1766651608224,0.01142648,87516.0,87509.0,0.12553]
["bitfinex","BTCUSD",1766651608614,0.01142635,87517.0,87509.0,0.12553]
["bitfinex","BTCUSD",1766651609373,0.06855868,87517.0,87509.0,0.12553]
["bitfinex","BTCUSD",1766651609580,0.01142648,87516.0,87509.0,0.12553]
["bitfinex","BTCUSD",1766651610395,0.01142661,87515.0,87509.0,0.12553]
["bitfinex","BTCUSD",1766651610592,0.01142648,87516.0,87509.0,0.12553]
["bitfinex","BTCUSD",1766651610790,0.01142661,87515.0,87509.0,0.12553]
["bitfinex","BTCUSD",1766651611041,0.01142648,87516.0,87509.0,0.12553]
["bitfinex","BTCUSD",1766651611260,0.06856342,87511.0,87508.0,0.00971943]
["bitfinex","BTCUSD",1766651611460,0.01142726,87510.0,87507.0,2.08e-06]
["bitfinex","BTCUSD",1766651611663,0.05713741,87509.0,87507.0,2.08e-06]
["bitfinex","BTCUSD",1766651611870,0.06856409,87510.0,87507.0,2.08e-06]
["bitfinex","BTCUSD",1766651612074,0.05713744,87509.0,87507.0,2.08e-06]
["bitfinex","BTCUSD",1766651618515,0.02286726,87510.0,87507.0,2.08e-06]
["bitfinex","BTCUSD",1766651618720,0.05713763,87508.0,87507.0,2.08e-06]
["bitfinex","BTCUSD",1766651620731,0.01142948,87493.0,87489.0,0.11691]
["bitfinex","BTCUSD",1766651620981,0.01142909,87496.0,87489.0,0.11691]
["bitfinex","BTCUSD",1766651621143,0.05714373,87499.0,87489.0,0.11691]
["bitfinex","BTCUSD",1766651621339,0.0114287,87499.0,87496.0,0.00055]
["bitfinex","BTCUSD",1766651621849,0.0114287,87499.0,87489.0,0.11691]
["bitfinex","BTCUSD",1766651622446,0.0114287,87499.0,87489.0,0.12834]
["bitfinex","BTCUSD",1766651622641,0.0114287,87499.0,87489.0,0.11691]
["bitfinex","BTCUSD",1766651623048,0.01142857,87500.0,87489.0,0.12834]
["bitfinex","BTCUSD",1766651623285,0.0114287,87499.0,87489.0,0.12834]
["bitfinex","BTCUSD",1766651624072,0.02286844,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766651624474,0.02286844,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766651624682,0.01144,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766651625017,0.02286844,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766651625308,0.00705117,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766651625670,0.00705117,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766651625870,0.00705117,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766651626385,0.00705117,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766651626558,0.00705117,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766651626758,0.00705117,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766651626961,0.00705117,87500.0,87491.0,0.06857807]
["bitfinex","BTCUSD",1766651627162,0.00705117,87500.0,87493.0,0.12833948]
["bitfinex","BTCUSD",1766651627572,0.00705117,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766651628522,0.00705117,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766651629028,0.00705117,87500.0,87495.0,0.12833922]
["bitfinex","BTCUSD",1766651629588,0.00705117,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766651630176,0.01144,87501.0,87500.0,0.12833857]
["bitfinex","BTCUSD",1766651630342,0.01144,87504.0,87501.0,0.12833844]
["bitfinex","BTCUSD",1766651630551,0.01144,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766651631076,0.01144,87505.0,87501.0,0.11691]
["bitfinex","BTCUSD",1766651631294,0.01144,87505.0,87501.0,0.12833844]
["bitfinex","BTCUSD",1766651632223,0.01144,87505.0,87502.0,0.11691]
["bitfinex","BTCUSD",1766651632441,0.05713364,87515.0,87502.0,0.11691]
["bitfinex","BTCUSD",1766651632670,0.01142687,87513.0,87504.0,0.11691]
["bitfinex","BTCUSD",1766651632872,0.011427,87512.0,87504.0,0.11691]
["bitfinex","BTCUSD",1766651633060,0.01142687,87513.0,87504.0,0.11691]
["bitfinex","BTCUSD",1766651633227,0.011427,87512.0,87504.0,0.11691]
["bitfinex","BTCUSD",1766651633698,0.01142687,87513.0,87504.0,0.11691]
["bitfinex","BTCUSD",1766651633904,0.02286674,87514.0,87504.0,0.12833804]
["bitfinex","BTCUSD",1766651634107,0.02286674,87514.0,87506.0,0.11691]
["bitfinex","BTCUSD",1766651634307,0.01142687,87513.0,87506.0,0.11691]
["bitfinex","BTCUSD",1766651634602,0.011427,87512.0,87506.0,0.11691]
["bitfinex","BTCUSD",1766651634759,0.01142687,87513.0,87506.0,0.11691]
["bitfinex","BTCUSD",1766651635343,0.011427,87512.0,87506.0,0.11691]
["bitfinex","BTCUSD",1766651636167,0.01142713,87511.0,87506.0,0.11691]
["bitfinex","BTCUSD",1766651636576,0.011427,87512.0,87506.0,0.11691]
["bitfinex","BTCUSD",1766651636772,0.04572,87525.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766651636773,0.01142582,87521.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766651636973,0.01142674,87514.0,87510.0,0.11691]
["bitfinex","BTCUSD",1766651637157,0.01142769,87519.0,87510.0,0.11691]
["bitfinex","BTCUSD",1766651637356,1.6e-06,87519.0,87510.0,0.11691]
["bitfinex","BTCUSD",1766651637615,0.01142635,87517.0,87510.0,0.11691]
["bitfinex","BTCUSD",1766651637803,0.01142622,87518.0,87510.0,0.11691]
["bitfinex","BTCUSD",1766651638108,0.01142769,87519.0,87510.0,0.11691]
["bitfinex","BTCUSD",1766651638308,0.01142635,87517.0,87510.0,0.11691]
["bitfinex","BTCUSD",1766651638454,0.01142622,87518.0,87510.0,0.11691]
["bitfinex","BTCUSD",1766651639062,1.6e-06,87519.0,87511.0,0.12482]
["bitfinex","BTCUSD",1766651639328,1.6e-06,87519.0,87510.0,0.12482]
["bitfinex","BTCUSD",1766651640099,1.6e-06,87519.0,87510.0,0.05713625]
["bitfinex","BTCUSD",1766651640422,1.6e-06,87519.0,87513.0,0.12482]
["bitfinex","BTCUSD",1766651640645,0.0114416,87519.0,87513.0,0.12482]
["bitfinex","BTCUSD",1766651641528,1.6e-06,87519.0,87513.0,0.12482]
["bitfinex","BTCUSD",1766651641733,0.0114416,87519.0,87513.0,0.12482]
["bitfinex","BTCUSD",1766651641928,0.02286769,87519.0,87513.0,0.12482]
["bitfinex","BTCUSD",1766651642146,0.01142769,87519.0,87513.0,0.12482]
["bitfinex","BTCUSD",1766651642358,0.01142635,87517.0,87507.0,0.12482]
["bitfinex","BTCUSD",1766651642478,0.011427,87512.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766651642681,0.01142687,87513.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766651643139,0.011427,87512.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766651643331,0.01142687,87513.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766651643536,0.011427,87512.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766651644308,0.01142713,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766651644955,0.011427,87512.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766651645411,0.01142713,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766651646498,0.011427,87512.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766651646942,0.01142726,87510.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766651647141,0.01142765,87507.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766651647341,0.00055,87502.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766651647564,0.07908812,87508.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766651647772,0.01142778,87506.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1766651648311,0.01142817,87503.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766651648479,0.01142804,87504.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766651648687,0.01142778,87506.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766651649104,0.01142778,87506.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1766651649306,0.01142765,87507.0,87495.0,0.14768922]
["bitfinex","BTCUSD",1766651649689,0.01142791,87505.0,87495.0,0.14768922]
["bitfinex","BTCUSD",1766651650305,0.01142804,87504.0,87495.0,0.13626]
["bitfinex","BTCUSD",1766651650502,0.01142817,87503.0,87495.0,0.13626]
["bitfinex","BTCUSD",1766651650704,0.01142804,87504.0,87496.0,0.01828415]
["bitfinex","BTCUSD",1766651650909,0.01142817,87503.0,87496.0,0.01828415]
["bitfinex","BTCUSD",1766651651102,0.01142804,87504.0,87496.0,0.01828415]
["bitfinex","BTCUSD",1766651651307,0.01142817,87503.0,87495.0,0.13626]
["bitfinex","BTCUSD",1766651652264,0.01142804,87504.0,87495.0,0.13626]
["bitfinex","BTCUSD",1766651652903,0.01142804,87504.0,87474.0,0.03431102]
["bitfinex","BTCUSD",1766651652904,0.00055,87495.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766651653315,0.0114287,87499.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766651653530,0.01142883,87498.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766651653803,0.01142909,87496.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766651654679,0.01142896,87497.0,87490.0,0.01144]
["bitfinex","BTCUSD",1766651655265,0.01142909,87496.0,87487.0,0.12482]
["bitfinex","BTCUSD",1766651655469,0.01142896,87497.0,87487.0,0.12482]
["bitfinex","BTCUSD",1766651655848,0.01142909,87496.0,87487.0,0.12482]
["bitfinex","BTCUSD",1766651656059,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766651657110,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766651659522,0.01144,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766651659816,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766651660781,0.01144,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766651661412,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766651661814,0.01144,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766651662014,0.01144,87497.0,87487.0,0.13625026]
["bitfinex","BTCUSD",1766651662219,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766651662422,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766651663049,0.01144,87497.0,87487.0,0.13625026]
["bitfinex","BTCUSD",1766651663741,0.01144,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766651664478,0.01144,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766651664974,0.01144,87497.0,87489.0,0.01153578]
["bitfinex","BTCUSD",1766651665180,0.01144,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766651665341,0.01144,87497.0,87489.0,0.01153578]
["bitfinex","BTCUSD",1766651665880,0.01144,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766651666443,0.01144,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766651666646,0.010891,87497.0,87494.0,0.13624935]
["bitfinex","BTCUSD",1766651666850,1e-06,87497.0,87494.0,0.13624935]
["bitfinex","BTCUSD",1766651667660,1e-06,87497.0,87495.0,0.12482]
["bitfinex","BTCUSD",1766651667871,0.01144,87501.0,87495.0,0.13624922]
["bitfinex","BTCUSD",1766651668203,0.00011,87505.0,87497.0,0.13624896]
["bitfinex","BTCUSD",1766651668362,0.01144,87503.0,87498.0,0.12482]
["bitfinex","BTCUSD",1766651668551,0.00011,87505.0,87498.0,0.12482]
["bitfinex","BTCUSD",1766651668752,0.00011,87505.0,87499.0,0.1239987]
["bitfinex","BTCUSD",1766651668973,0.00011,87505.0,87499.0,0.11257]
["bitfinex","BTCUSD",1766651669173,0.00011,87505.0,87499.0,0.112021]
["bitfinex","BTCUSD",1766651669375,0.01153791,87505.0,87499.0,0.112021]
["bitfinex","BTCUSD",1766651670098,0.02297791,87505.0,87499.0,0.112021]
["bitfinex","BTCUSD",1766651670298,0.01142804,87504.0,87499.0,0.112021]
["bitfinex","BTCUSD",1766651670698,0.02297791,87505.0,87499.0,0.112021]
["bitfinex","BTCUSD",1766651671258,0.01155,87505.0,87499.0,0.112021]
["bitfinex","BTCUSD",1766651671561,0.01155,87505.0,87499.0,0.1234497]
["bitfinex","BTCUSD",1766651671718,0.00011,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766651672046,0.00011,87505.0,87499.0,0.1234497]
["bitfinex","BTCUSD",1766651672246,0.00011,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766651672450,0.00011,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766651673219,0.011427,87512.0,87505.0,0.00011]
["bitfinex","BTCUSD",1766651673436,0.01144,87508.0,87505.0,0.00011]
["bitfinex","BTCUSD",1766651673639,0.01144,87508.0,87501.0,0.11257]
["bitfinex","BTCUSD",1766651674958,0.01144,87509.0,87501.0,0.11257]
["bitfinex","BTCUSD",1766651675683,0.01144,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766651675881,0.01142687,87513.0,87502.0,0.12399831]
["bitfinex","BTCUSD",1766651676179,0.01144,87512.0,87502.0,0.12399831]
["bitfinex","BTCUSD",1766651676390,0.022867,87512.0,87502.0,0.11257]
["bitfinex","BTCUSD",1766651676682,0.01142713,87511.0,87502.0,0.11257]
["bitfinex","BTCUSD",1766651678650,0.01144,87512.0,87502.0,0.11257]
["bitfinex","BTCUSD",1766651678854,0.022867,87512.0,87502.0,0.11257]
["bitfinex","BTCUSD",1766651679085,0.01142713,87511.0,87502.0,0.11257]
["bitfinex","BTCUSD",1766651679903,0.01144,87512.0,87502.0,0.12399831]
["bitfinex","BTCUSD",1766651680298,0.01144,87512.0,87502.0,0.11257]
["bitfinex","BTCUSD",1766651680606,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766651680763,0.01144,87512.0,87502.0,0.12399831]
["bitfinex","BTCUSD",1766651681296,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651681481,0.01144,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651681678,0.01144,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766651681866,0.01144,87511.0,87503.0,0.12616817]
["bitfinex","BTCUSD",1766651682061,0.01142674,87514.0,87503.0,0.12616817]
["bitfinex","BTCUSD",1766651682382,0.01144,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651682579,0.01142674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651682783,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651683107,0.01142674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651683461,0.01144,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651683800,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651684002,0.00055,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766651684203,0.01142765,87507.0,87498.0,0.12618]
["bitfinex","BTCUSD",1766651684413,0.06856484,87509.0,87498.0,0.12618]
["bitfinex","BTCUSD",1766651684758,0.06856484,87509.0,87498.0,0.13760883]
["bitfinex","BTCUSD",1766651684759,0.01142752,87508.0,87498.0,0.13760883]
["bitfinex","BTCUSD",1766651684958,0.01142752,87508.0,87498.0,0.12618]
["bitfinex","BTCUSD",1766651685184,0.06856654,87507.0,87498.0,0.12618]
["bitfinex","BTCUSD",1766651685592,0.01142765,87507.0,87498.0,0.12618]
["bitfinex","BTCUSD",1766651685793,0.01142752,87508.0,87498.0,0.12618]
["bitfinex","BTCUSD",1766651686470,0.01142765,87507.0,87498.0,0.12618]
["bitfinex","BTCUSD",1766651687128,0.01142739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766651687432,0.05713604,87511.0,87498.0,0.13760883]
["bitfinex","BTCUSD",1766651687433,0.01142726,87510.0,87498.0,0.13760883]
["bitfinex","BTCUSD",1766651687770,0.01142739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766651687948,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766651688690,0.056367,87512.0,87501.0,0.06857064]
["bitfinex","BTCUSD",1766651688928,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651689346,0.01144,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766651689736,0.01142661,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766651689938,0.01144,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766651690328,0.01142648,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766651690329,0.01144,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766651690534,0.01144,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766651691666,0.01144,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766651692330,0.01144,87513.0,87506.0,0.11474]
["bitfinex","BTCUSD",1766651693835,0.01144,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766651694125,0.01144,87513.0,87506.0,0.12616778]
["bitfinex","BTCUSD",1766651694331,0.01142769,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766651694332,1.6e-06,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766651694505,0.01144,87518.0,87513.0,0.000549]
["bitfinex","BTCUSD",1766651694910,0.01144,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766651694911,0.01144,87518.0,87511.0,0.11474]
["bitfinex","BTCUSD",1766651696780,1.6e-06,87519.0,87511.0,0.11474]
["bitfinex","BTCUSD",1766651697012,0.01144,87518.0,87511.0,0.11474]
["bitfinex","BTCUSD",1766651697219,0.02286622,87518.0,87511.0,0.11474]
["bitfinex","BTCUSD",1766651697481,0.01142635,87517.0,87511.0,0.11474]
["bitfinex","BTCUSD",1766651698213,0.02286622,87518.0,87511.0,0.11474]
["bitfinex","BTCUSD",1766651698598,0.01142661,87515.0,87511.0,0.11419]
["bitfinex","BTCUSD",1766651698930,0.01142648,87516.0,87511.0,0.09891117]
["bitfinex","BTCUSD",1766651699228,0.01142648,87516.0,87505.0,0.13171791]
["bitfinex","BTCUSD",1766651699394,0.01142648,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766651699591,0.01142635,87517.0,87507.0,0.12029]
["bitfinex","BTCUSD",1766651700134,0.01142713,87511.0,87507.0,0.12029]
["bitfinex","BTCUSD",1766651700551,0.01142726,87510.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766651700757,0.01142739,87509.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766651701314,0.01142726,87510.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766651701872,0.01142765,87507.0,87487.0,0.22860335]
["bitfinex","BTCUSD",1766651702074,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766651702232,0.02286739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766651702897,0.01142752,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766651703023,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766651703224,0.01142778,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766651703771,0.01142804,87504.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766651703934,0.01142791,87505.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766651704149,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766651705083,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766651705259,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766651706265,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766651706428,0.01142765,87507.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766651706629,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766651707378,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766651707677,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766651708278,0.07219739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766651708482,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766651708780,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766651709140,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766651709341,0.01142765,87507.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766651709541,0.06075752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766651709738,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766651710145,0.04933,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766651710342,0.04933,87508.0,87507.0,0.000549]
["bitfinex","BTCUSD",1766651710580,0.01144,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766651710979,0.01144,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766651712353,0.01144,87509.0,87499.0,0.12029]
["bitfinex","BTCUSD",1766651712582,0.01144,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766651713165,0.01144,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766651714197,0.010891,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651714406,0.01144,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766651714587,0.01144,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766651714787,0.01144,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651715110,0.01144,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766651715323,0.01144,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766651716179,0.01144,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766651716359,0.01142687,87513.0,87504.0,0.12029]
["bitfinex","BTCUSD",1766651718785,0.02286674,87514.0,87504.0,0.12029]
["bitfinex","BTCUSD",1766651720002,0.02286674,87514.0,87504.0,0.13171804]
["bitfinex","BTCUSD",1766651720180,0.02286674,87514.0,87504.0,0.12029]
["bitfinex","BTCUSD",1766651720378,0.01144,87514.0,87504.0,0.13171804]
["bitfinex","BTCUSD",1766651720584,0.01144,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766651721398,0.01144,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766651721893,0.01144,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766651722870,0.01144,87514.0,87508.0,0.13171752]
["bitfinex","BTCUSD",1766651723075,0.01144,87514.0,87508.0,0.18885451]
["bitfinex","BTCUSD",1766651723278,0.01144,87514.0,87508.0,0.13171752]
["bitfinex","BTCUSD",1766651723614,0.01144,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766651725134,0.01144,87514.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766651725339,1.6e-06,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766651725513,0.01144,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766651727870,1.6e-06,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766651728311,0.0114416,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766651728701,0.0114416,87519.0,87511.0,0.13171713]
["bitfinex","BTCUSD",1766651728902,0.0114416,87519.0,87511.0,0.12029]
["bitfinex","BTCUSD",1766651729105,0.0114416,87519.0,87511.0,0.13171713]
["bitfinex","BTCUSD",1766651729309,0.0114416,87519.0,87511.0,0.12029]
["bitfinex","BTCUSD",1766651729698,0.0114416,87519.0,87511.0,0.13171713]
["bitfinex","BTCUSD",1766651730325,0.0114416,87519.0,87511.0,0.12029]
["bitfinex","BTCUSD",1766651730662,0.0114416,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766651731160,1.6e-06,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766651731304,0.0114416,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766651731817,0.0114416,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766651732045,0.0114416,87519.0,87512.0,0.126187]
["bitfinex","BTCUSD",1766651732248,0.0114416,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766651732626,0.0114416,87519.0,87512.0,0.126187]
["bitfinex","BTCUSD",1766651733260,0.0114416,87519.0,87512.0,0.11476]
["bitfinex","BTCUSD",1766651734359,0.01142769,87519.0,87512.0,0.11476]
["bitfinex","BTCUSD",1766651734586,0.02286769,87519.0,87512.0,0.114211]
["bitfinex","BTCUSD",1766651735378,0.01142648,87516.0,87512.0,0.10332]
["bitfinex","BTCUSD",1766651735550,0.01142661,87515.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766651735991,0.01142661,87515.0,87491.0,0.22859363]
["bitfinex","BTCUSD",1766651735992,0.01142752,87508.0,87496.0,0.11476]
["bitfinex","BTCUSD",1766651736195,0.01142713,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766651736196,0.01144,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766651736543,0.01144,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766651736743,0.01144,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766651736862,0.01144,87509.0,87501.0,0.12618844]
["bitfinex","BTCUSD",1766651737070,0.01144,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766651737482,0.01144,87509.0,87501.0,0.11476]
["bitfinex","BTCUSD",1766651737695,0.01144,87509.0,87501.0,0.12618844]
["bitfinex","BTCUSD",1766651738322,0.01144,87509.0,87501.0,0.11476]
["bitfinex","BTCUSD",1766651738778,0.01144,87509.0,87501.0,0.12618844]
["bitfinex","BTCUSD",1766651738922,0.01144,87509.0,87501.0,0.11476]
["bitfinex","BTCUSD",1766651739125,0.01144,87509.0,87501.0,0.12618844]
["bitfinex","BTCUSD",1766651739504,0.01144,87509.0,87501.0,0.11476]
["bitfinex","BTCUSD",1766651739863,0.01144,87509.0,87501.0,0.12618844]
["bitfinex","BTCUSD",1766651740065,0.01144,87509.0,87501.0,0.11476]
["bitfinex","BTCUSD",1766651740270,0.01144,87509.0,87501.0,0.12618844]
["bitfinex","BTCUSD",1766651741411,0.01144,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766651741605,0.01144,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651743002,0.01144,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766651743344,0.01144,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651743499,0.04933,87517.0,87509.0,0.000549]
["bitfinex","BTCUSD",1766651743839,0.01144,87513.0,87509.0,0.000549]
["bitfinex","BTCUSD",1766651744042,0.01144,87513.0,87505.0,0.12618791]
["bitfinex","BTCUSD",1766651744186,0.01144,87513.0,87506.0,0.12618778]
["bitfinex","BTCUSD",1766651744634,0.01144,87513.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766651745073,0.010891,87513.0,87508.0,0.12618752]
["bitfinex","BTCUSD",1766651745285,0.010891,87513.0,87509.0,0.12618739]
["bitfinex","BTCUSD",1766651746018,0.01144,87517.0,87510.0,0.11476]
["bitfinex","BTCUSD",1766651746800,0.02286635,87517.0,87510.0,0.11476]
["bitfinex","BTCUSD",1766651747034,0.02286635,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766651747777,0.01144,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766651748214,0.01144,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766651748542,0.01144,87517.0,87506.0,0.13457778]
["bitfinex","BTCUSD",1766651748543,0.02286635,87517.0,87506.0,0.13457778]
["bitfinex","BTCUSD",1766651748899,0.02286635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766651749102,0.02286635,87517.0,87506.0,0.13457778]
["bitfinex","BTCUSD",1766651749470,0.01144,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766651750083,0.02286635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766651751159,0.01144,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766651751900,0.01144,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766651752118,0.01144,87518.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766651752343,0.01144,87518.0,87511.0,0.13457713]
["bitfinex","BTCUSD",1766651753241,0.01144,87518.0,87511.0,0.12315]
["bitfinex","BTCUSD",1766651754182,0.01144,87517.0,87511.0,0.12315]
["bitfinex","BTCUSD",1766651754476,0.01089,87517.0,87512.0,0.134577]
["bitfinex","BTCUSD",1766651754679,0.01089,87517.0,87512.0,0.12315]
["bitfinex","BTCUSD",1766651754831,0.01089,87517.0,87512.0,0.134577]
["bitfinex","BTCUSD",1766651755449,0.01089,87517.0,87512.0,0.12315]
["bitfinex","BTCUSD",1766651755890,0.01089,87517.0,87512.0,0.122601]
["bitfinex","BTCUSD",1766651757367,0.01089,87517.0,87512.0,0.134028]
["bitfinex","BTCUSD",1766651757974,0.01089,87517.0,87512.0,0.122601]
["bitfinex","BTCUSD",1766651758916,0.01089,87517.0,87512.0,0.134028]
["bitfinex","BTCUSD",1766651759088,0.01089,87517.0,87513.0,0.12451687]
["bitfinex","BTCUSD",1766651759293,1.6e-06,87519.0,87514.0,0.12451674]
["bitfinex","BTCUSD",1766651759676,1.6e-06,87519.0,87514.0,0.11309]
["bitfinex","BTCUSD",1766651761230,1.6e-06,87519.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766651763307,0.01142769,87519.0,87512.0,0.01089]
["bitfinex","BTCUSD",1766651763524,0.01142661,87515.0,87512.0,0.01089]
["bitfinex","BTCUSD",1766651763728,0.01142661,87515.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766651764247,0.01142674,87514.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766651764428,0.01142661,87515.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766651764629,0.01142648,87516.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766651765453,0.01142635,87517.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766651766157,0.01142661,87515.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766651766319,0.01142674,87514.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766651766518,0.01142661,87515.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766651766722,0.06855889,87516.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766651767127,0.01142661,87515.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766651767322,0.01142674,87514.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766651767773,0.01142661,87515.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766651767931,0.01142648,87516.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766651769809,0.01142661,87515.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766651770305,0.01142674,87514.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651770507,0.01144,87520.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651770708,0.01142661,87515.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651771269,0.01142648,87516.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651772643,0.01142661,87515.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651773042,0.01142674,87514.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651773375,0.011427,87512.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766651773601,0.01142778,87506.0,87495.0,0.12451922]
["bitfinex","BTCUSD",1766651773767,0.01142765,87507.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1766651773946,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766651774153,0.01142752,87508.0,87497.0,0.11309]
["bitfinex","BTCUSD",1766651774376,0.06856541,87508.0,87497.0,0.11309]
["bitfinex","BTCUSD",1766651774536,0.01142739,87509.0,87497.0,0.12451896]
["bitfinex","BTCUSD",1766651774727,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766651774960,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766651775158,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766651775356,0.01142752,87508.0,87497.0,0.11309]
["bitfinex","BTCUSD",1766651775567,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766651776002,0.01142752,87508.0,87497.0,0.12451896]
["bitfinex","BTCUSD",1766651776209,0.01142739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766651776454,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766651776938,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766651777140,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766651777345,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766651777550,0.01144,87514.0,87510.0,0.001099]
["bitfinex","BTCUSD",1766651777993,0.01144,87514.0,87508.0,0.01828415]
["bitfinex","BTCUSD",1766651779048,0.01144,87514.0,87508.0,0.02971167]
["bitfinex","BTCUSD",1766651779224,0.01144,87514.0,87508.0,0.01828415]
["bitfinex","BTCUSD",1766651779413,0.01144,87514.0,87508.0,0.02971167]
["bitfinex","BTCUSD",1766651779615,0.01144,87514.0,87508.0,0.01828415]
["bitfinex","BTCUSD",1766651780617,0.01142713,87511.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651780867,0.011427,87512.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651781212,0.01142765,87507.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651781378,0.01142752,87508.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651781785,0.01142739,87509.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651782187,0.01142726,87510.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651782391,0.05713567,87511.0,87509.0,0.000549]
["bitfinex","BTCUSD",1766651782755,0.06856258,87512.0,87509.0,0.000549]
["bitfinex","BTCUSD",1766651783162,0.01142739,87509.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651783366,0.011427,87512.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651783584,0.01142713,87511.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651783851,0.01142726,87510.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651783987,0.01142713,87511.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651783988,0.011427,87512.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651784173,0.01142713,87511.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651785021,0.011427,87512.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651785889,0.01142687,87513.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651786119,0.01142713,87511.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651786552,0.011427,87512.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651786762,0.01142713,87511.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651787635,0.01142726,87510.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651787851,0.01142713,87511.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651789229,0.01142726,87510.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651789604,0.01142713,87511.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766651790492,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766651790721,0.05713654,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766651791361,0.01142752,87508.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1766651791577,0.05713654,87510.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1766651791578,0.0685638,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766651791794,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766651792230,0.01142752,87508.0,87497.0,0.13531896]
["bitfinex","BTCUSD",1766651792465,0.01142817,87503.0,87497.0,0.12389]
["bitfinex","BTCUSD",1766651792908,0.01142817,87503.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766651793613,0.01142804,87504.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766651794443,0.01142817,87503.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766651794686,0.01142817,87503.0,87491.0,0.13531778]
["bitfinex","BTCUSD",1766651794889,0.01142817,87503.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766651794890,0.0114287,87499.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766651795158,0.01142857,87500.0,87493.0,0.01144]
["bitfinex","BTCUSD",1766651795527,0.000549,87493.0,87489.0,0.00010578]
["bitfinex","BTCUSD",1766651795895,0.01142883,87498.0,87489.0,0.00010578]
["bitfinex","BTCUSD",1766651796102,0.01142896,87497.0,87489.0,0.00010578]
["bitfinex","BTCUSD",1766651796603,0.01142883,87498.0,87489.0,0.00010578]
["bitfinex","BTCUSD",1766651797443,0.01142896,87497.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766651797658,0.01148537,87497.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766651797853,0.01142896,87497.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1766651798371,0.01142909,87496.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766651798691,0.01142922,87495.0,87487.0,0.01149641]
["bitfinex","BTCUSD",1766651798812,0.01142909,87496.0,87487.0,0.01149641]
["bitfinex","BTCUSD",1766651799435,0.01142922,87495.0,87487.0,0.01149641]
["bitfinex","BTCUSD",1766651799636,0.01142987,87490.0,87471.0,0.12142]
["bitfinex","BTCUSD",1766651799868,0.06913111,87487.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1766651800074,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766651800318,0.01144,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766651800802,0.01143105,87481.0,87471.0,0.12142]
["bitfinex","BTCUSD",1766651800961,0.01143105,87481.0,87471.0,0.13285236]
["bitfinex","BTCUSD",1766651801146,0.01143105,87481.0,87471.0,0.12142]
["bitfinex","BTCUSD",1766651801350,0.01143092,87482.0,87471.0,0.12142]
["bitfinex","BTCUSD",1766651802175,0.01143105,87481.0,87471.0,0.13285236]
["bitfinex","BTCUSD",1766651802578,0.01143105,87481.0,87471.0,0.12142]
["bitfinex","BTCUSD",1766651803013,0.01143105,87481.0,87471.0,0.13285236]
["bitfinex","BTCUSD",1766651803673,0.01143092,87482.0,87471.0,0.12142]
["bitfinex","BTCUSD",1766651804292,0.01143144,87478.0,87471.0,0.12142]
["bitfinex","BTCUSD",1766651804497,0.01143196,87474.0,87471.0,0.12142]
["bitfinex","BTCUSD",1766651804696,0.01143157,87477.0,87471.0,0.12142]
["bitfinex","BTCUSD",1766651804916,0.01143157,87477.0,87469.0,0.00011]
["bitfinex","BTCUSD",1766651805168,0.01144,87478.0,87469.0,0.01154262]
["bitfinex","BTCUSD",1766651805323,0.01144,87478.0,87470.0,0.12142]
["bitfinex","BTCUSD",1766651813872,0.01143118,87480.0,87470.0,0.13285249]
["bitfinex","BTCUSD",1766651814072,0.01144,87479.0,87470.0,0.12142]
["bitfinex","BTCUSD",1766651814293,0.06858682,87481.0,87470.0,0.12142]
["bitfinex","BTCUSD",1766651814294,0.01143105,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766651814469,0.01144,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766651814671,0.02287118,87480.0,87470.0,0.12142]
["bitfinex","BTCUSD",1766651814868,0.01143118,87480.0,87470.0,0.12142]
["bitfinex","BTCUSD",1766651815512,0.01144,87479.0,87470.0,0.12142]
["bitfinex","BTCUSD",1766651815818,0.01144,87478.0,87470.0,0.12142]
["bitfinex","BTCUSD",1766651816221,0.02287144,87478.0,87470.0,0.12142]
["bitfinex","BTCUSD",1766651816381,0.02287157,87477.0,87470.0,0.12142]
["bitfinex","BTCUSD",1766651816572,0.01143157,87477.0,87470.0,0.12142]
["bitfinex","BTCUSD",1766651816772,0.01143196,87474.0,87469.0,0.00011]
["bitfinex","BTCUSD",1766651817010,0.01143183,87475.0,87469.0,0.00011]
["bitfinex","BTCUSD",1766651817186,0.01143157,87477.0,87469.0,0.00011]
["bitfinex","BTCUSD",1766651817599,0.01144,87476.0,87469.0,0.00011]
["bitfinex","BTCUSD",1766651818568,0.01143157,87477.0,87469.0,0.00011]
["bitfinex","BTCUSD",1766651818768,0.01144,87475.0,87469.0,0.00011]
["bitfinex","BTCUSD",1766651820492,0.01144,87475.0,87469.0,0.12241]
["bitfinex","BTCUSD",1766651820493,0.01089,87475.0,87469.0,0.12241]
["bitfinex","BTCUSD",1766651820700,0.01089,87475.0,87469.0,0.13384262]
["bitfinex","BTCUSD",1766651820871,0.01089,87475.0,87470.0,0.13373249]
["bitfinex","BTCUSD",1766651821917,0.01089,87475.0,87471.0,0.1223]
["bitfinex","BTCUSD",1766651822430,0.01089,87475.0,87471.0,0.13373236]
["bitfinex","BTCUSD",1766651822634,0.01089,87475.0,87471.0,0.1223]
["bitfinex","BTCUSD",1766651823239,0.01144,87474.0,87471.0,0.1223]
["bitfinex","BTCUSD",1766651825577,0.01144,87474.0,87471.0,0.121751]
["bitfinex","BTCUSD",1766651829743,0.01144,87474.0,87462.0,0.20234066]
["bitfinex","BTCUSD",1766651829956,0.01144,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766651830158,0.01144,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766651830359,0.01144,87474.0,87466.0,0.13373301]
["bitfinex","BTCUSD",1766651830859,0.01144,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766651831057,0.01144,87474.0,87466.0,0.13373301]
["bitfinex","BTCUSD",1766651833829,0.01144,87474.0,87466.0,0.1223]
["bitfinex","BTCUSD",1766651834248,0.00055,87466.0,87459.0,0.1223]
["bitfinex","BTCUSD",1766651834592,0.00055,87466.0,87459.0,0.13373392]
["bitfinex","BTCUSD",1766651834593,4.078e-05,87466.0,87459.0,0.13373392]
["bitfinex","BTCUSD",1766651834786,4.078e-05,87466.0,87459.0,0.1223]
["bitfinex","BTCUSD",1766651835007,0.01143249,87470.0,87459.0,0.1223]
["bitfinex","BTCUSD",1766651835133,0.01143249,87470.0,87461.0,0.1223]
["bitfinex","BTCUSD",1766651836421,0.01144,87469.0,87461.0,0.1223]
["bitfinex","BTCUSD",1766651836931,7.51e-06,87469.0,87465.0,0.1223]
["bitfinex","BTCUSD",1766651837128,0.01143209,87473.0,87469.0,0.00050149]
["bitfinex","BTCUSD",1766651837241,0.01144,87472.0,87469.0,0.00050149]
["bitfinex","BTCUSD",1766651837449,0.01144,87472.0,87465.0,0.1223]
["bitfinex","BTCUSD",1766651840072,0.01143079,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766651840276,0.01144,87482.0,87474.0,0.1223]
["bitfinex","BTCUSD",1766651840844,0.02287092,87482.0,87474.0,0.1223]
["bitfinex","BTCUSD",1766651841026,0.01144,87482.0,87474.0,0.1223]
["bitfinex","BTCUSD",1766651841235,0.02287092,87482.0,87474.0,0.1223]
["bitfinex","BTCUSD",1766651841578,0.01143105,87481.0,87474.0,0.1223]
["bitfinex","BTCUSD",1766651841993,0.01143079,87483.0,87474.0,0.1223]
["bitfinex","BTCUSD",1766651842197,0.03432115,87484.0,87474.0,0.13373196]
["bitfinex","BTCUSD",1766651842400,0.00839778,87482.0,87474.0,0.1223]
["bitfinex","BTCUSD",1766651842579,0.00839778,87482.0,87474.0,0.13373196]
["bitfinex","BTCUSD",1766651843178,0.00839778,87482.0,87474.0,0.1223]
["bitfinex","BTCUSD",1766651843379,5.64e-05,87490.0,87475.0,0.1223]
["bitfinex","BTCUSD",1766651843578,5.64e-05,87490.0,87472.0,0.22864411]
["bitfinex","BTCUSD",1766651843579,0.01143066,87488.0,87484.0,0.1223]
["bitfinex","BTCUSD",1766651843744,5.64e-05,87490.0,87484.0,0.1223]
["bitfinex","BTCUSD",1766651843948,0.01144,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766651844158,0.02287066,87495.0,87492.0,0.13372961]
["bitfinex","BTCUSD",1766651844365,0.01144,87496.0,87492.0,0.13372961]
["bitfinex","BTCUSD",1766651844568,0.00011,87498.0,87494.0,0.1223]
["bitfinex","BTCUSD",1766651845450,0.01144,87502.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651845609,0.01142765,87507.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651845846,0.01144,87504.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651846411,0.02286804,87504.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651846807,0.01144,87504.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651847660,0.02286804,87504.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651848229,0.01144,87504.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651849442,0.01142791,87505.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651849753,0.01144,87505.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651850361,0.02286791,87505.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651850578,0.01144,87505.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651851755,0.01144,87505.0,87498.0,0.13372883]
["bitfinex","BTCUSD",1766651851967,0.01144,87505.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651852386,0.01142765,87507.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651852602,0.01144,87507.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651853371,0.02286765,87507.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651853573,0.01142778,87506.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651854025,0.01142791,87505.0,87498.0,0.1223]
["bitfinex","BTCUSD",1766651854403,0.06856753,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766651854574,0.05714143,87503.0,87493.0,0.12149]
["bitfinex","BTCUSD",1766651854777,0.22855595,87506.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766651854778,0.00055,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766651855023,0.01142883,87498.0,87486.0,0.1329204]
["bitfinex","BTCUSD",1766651855215,0.01142896,87497.0,87486.0,0.1329204]
["bitfinex","BTCUSD",1766651855811,0.01142896,87497.0,87486.0,0.1331329]
["bitfinex","BTCUSD",1766651856417,0.01142896,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766651856620,0.01142896,87497.0,87486.0,0.1331329]
["bitfinex","BTCUSD",1766651856818,0.01142883,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766651857034,0.01142883,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766651857471,0.01142883,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766651857786,0.0114287,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766651857939,0.0114287,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766651858150,0.0114287,87499.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651858362,0.01142883,87498.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651858568,0.0114287,87499.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651859644,0.01142896,87497.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651860040,0.06857162,87500.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651860284,0.01142857,87500.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651860515,0.0114287,87499.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651860663,0.01142883,87498.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651863020,0.0114287,87499.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651863247,0.01142857,87500.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651865221,0.01142857,87500.0,87490.0,0.14435987]
["bitfinex","BTCUSD",1766651865630,0.0114287,87499.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651865845,0.01142857,87500.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651867265,0.0114287,87499.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651868231,0.01142857,87500.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651868913,0.01142883,87498.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651869455,0.0114287,87499.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651869647,0.01142857,87500.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651869830,0.0114287,87499.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651870035,0.01142883,87498.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651871014,0.01142857,87500.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651871343,0.0114287,87499.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651871718,0.01142857,87500.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651872053,0.0114287,87499.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651872398,0.01142857,87500.0,87490.0,0.13293]
["bitfinex","BTCUSD",1766651873122,0.01142804,87504.0,87500.0,0.000549]
["bitfinex","BTCUSD",1766651873331,0.01144,87502.0,87500.0,0.000549]
["bitfinex","BTCUSD",1766651873635,0.01144,87502.0,87494.0,0.13191935]
["bitfinex","BTCUSD",1766651874174,0.01144,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766651874453,0.010891,87502.0,87496.0,0.13191909]
["bitfinex","BTCUSD",1766651874654,0.010891,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766651875306,0.010891,87502.0,87496.0,0.12049]
["bitfinex","BTCUSD",1766651875512,0.010891,87502.0,87496.0,0.13191909]
["bitfinex","BTCUSD",1766651876140,0.010891,87502.0,87496.0,0.12049]
["bitfinex","BTCUSD",1766651876314,0.010891,87502.0,87496.0,0.13191909]
["bitfinex","BTCUSD",1766651876650,0.010891,87502.0,87496.0,0.12049]
["bitfinex","BTCUSD",1766651877238,0.010891,87502.0,87496.0,0.13191909]
["bitfinex","BTCUSD",1766651877574,0.01144,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766651877919,0.01144,87503.0,87497.0,0.12049]
["bitfinex","BTCUSD",1766651879571,0.01144,87503.0,87497.0,0.13191896]
["bitfinex","BTCUSD",1766651879782,0.01144,87503.0,87497.0,0.12049]
["bitfinex","BTCUSD",1766651880379,0.01144,87503.0,87497.0,0.13191896]
["bitfinex","BTCUSD",1766651880543,0.01144,87503.0,87497.0,0.12049]
["bitfinex","BTCUSD",1766651881436,0.01144,87503.0,87497.0,0.13191896]
["bitfinex","BTCUSD",1766651881634,0.01144,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766651881836,0.01144,87503.0,87497.0,0.13191896]
["bitfinex","BTCUSD",1766651882059,0.01142765,87507.0,87497.0,0.12049]
["bitfinex","BTCUSD",1766651882256,0.01142791,87505.0,87497.0,0.12049]
["bitfinex","BTCUSD",1766651882495,0.04572,87517.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766651882693,0.05714635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766651882870,0.01144,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766651883073,0.01144,87518.0,87514.0,0.11452]
["bitfinex","BTCUSD",1766651883279,0.00010583,87518.0,87514.0,0.12594674]
["bitfinex","BTCUSD",1766651883550,0.00010583,87518.0,87515.0,0.12594661]
["bitfinex","BTCUSD",1766651883701,0.00010583,87518.0,87515.0,0.11452]
["bitfinex","BTCUSD",1766651883901,0.00010583,87518.0,87515.0,0.12594661]
["bitfinex","BTCUSD",1766651884219,0.00010583,87518.0,87515.0,0.11452]
["bitfinex","BTCUSD",1766651886535,0.00010583,87518.0,87515.0,0.12594661]
["bitfinex","BTCUSD",1766651886727,0.00010583,87518.0,87515.0,0.11452]
["bitfinex","BTCUSD",1766651887815,0.01144,87522.0,87516.0,0.11452]
["bitfinex","BTCUSD",1766651888011,0.00025026,87524.0,87518.0,0.11452]
["bitfinex","BTCUSD",1766651888597,0.00025026,87524.0,87518.0,0.113971]
["bitfinex","BTCUSD",1766651890479,0.01167569,87524.0,87518.0,0.113971]
["bitfinex","BTCUSD",1766651890842,0.01142582,87521.0,87518.0,0.113971]
["bitfinex","BTCUSD",1766651891050,0.01167569,87524.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766651891051,0.01142622,87518.0,87511.0,0.12596]
["bitfinex","BTCUSD",1766651891228,0.00017008,87524.0,87511.0,0.12596]
["bitfinex","BTCUSD",1766651891428,0.01142609,87519.0,87511.0,0.12596]
["bitfinex","BTCUSD",1766651891704,0.01142595,87520.0,87511.0,0.12596]
["bitfinex","BTCUSD",1766651892393,0.01142582,87521.0,87511.0,0.13738713]
["bitfinex","BTCUSD",1766651892533,0.01142582,87521.0,87511.0,0.12596]
["bitfinex","BTCUSD",1766651892728,0.01142582,87521.0,87511.0,0.13738713]
["bitfinex","BTCUSD",1766651892986,0.01142582,87521.0,87511.0,0.12596]
["bitfinex","BTCUSD",1766651893182,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766651893341,0.01142556,87523.0,87513.0,0.11452]
["bitfinex","BTCUSD",1766651893545,0.01142569,87522.0,87513.0,0.11452]
["bitfinex","BTCUSD",1766651893886,0.01142582,87521.0,87513.0,0.11452]
["bitfinex","BTCUSD",1766651894036,0.01142569,87522.0,87513.0,0.11452]
["bitfinex","BTCUSD",1766651895354,0.01142582,87521.0,87513.0,0.11452]
["bitfinex","BTCUSD",1766651896188,0.01142595,87520.0,87513.0,0.11452]
["bitfinex","BTCUSD",1766651896901,0.01142582,87521.0,87513.0,0.11452]
["bitfinex","BTCUSD",1766651897391,0.01142595,87520.0,87513.0,0.11452]
["bitfinex","BTCUSD",1766651897579,0.01142622,87518.0,87513.0,0.11452]
["bitfinex","BTCUSD",1766651897916,0.01142609,87519.0,87513.0,0.11452]
["bitfinex","BTCUSD",1766651898981,0.01142595,87520.0,87513.0,0.11452]
["bitfinex","BTCUSD",1766651899160,0.01142609,87519.0,87513.0,0.11452]
["bitfinex","BTCUSD",1766651899982,0.01142595,87520.0,87513.0,0.11452]
["bitfinex","BTCUSD",1766651900287,0.01142609,87519.0,87513.0,0.11452]
["bitfinex","BTCUSD",1766651901926,0.01142622,87518.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766651902156,0.01142635,87517.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766651902313,0.01142648,87516.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766651903319,0.01142635,87517.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766651903964,0.01142648,87516.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766651904412,0.01142635,87517.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766651904800,0.01142622,87518.0,87507.0,0.13738765]
["bitfinex","BTCUSD",1766651905003,0.01142635,87517.0,87507.0,0.13738765]
["bitfinex","BTCUSD",1766651905207,0.01142622,87518.0,87507.0,0.13738765]
["bitfinex","BTCUSD",1766651905957,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766651906165,0.01142622,87518.0,87508.0,0.12594752]
["bitfinex","BTCUSD",1766651906382,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766651906565,0.04573068,87521.0,87510.0,0.12594726]
["bitfinex","BTCUSD",1766651906863,0.04573068,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766651907063,0.04573068,87521.0,87510.0,0.11452]
["bitfinex","BTCUSD",1766651907270,0.01142595,87520.0,87510.0,0.11452]
["bitfinex","BTCUSD",1766651907424,0.01142609,87519.0,87510.0,0.11452]
["bitfinex","BTCUSD",1766651907948,0.01142622,87518.0,87510.0,0.11452]
["bitfinex","BTCUSD",1766651908465,0.01142635,87517.0,87510.0,0.11452]
["bitfinex","BTCUSD",1766651910259,0.01142622,87518.0,87510.0,0.11452]
["bitfinex","BTCUSD",1766651910461,0.01142648,87516.0,87510.0,0.11452]
["bitfinex","BTCUSD",1766651910656,0.01142661,87515.0,87510.0,0.11452]
["bitfinex","BTCUSD",1766651910982,0.01142648,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766651911154,0.01142635,87517.0,87507.0,0.01154583]
["bitfinex","BTCUSD",1766651911677,0.01142648,87516.0,87507.0,0.01154583]
["bitfinex","BTCUSD",1766651911859,0.01142661,87515.0,87507.0,0.00010583]
["bitfinex","BTCUSD",1766651912058,0.06855954,87516.0,87507.0,0.00010583]
["bitfinex","BTCUSD",1766651912424,0.01142635,87517.0,87507.0,0.01153348]
["bitfinex","BTCUSD",1766651912625,0.03429283,87518.0,87507.0,0.01153348]
["bitfinex","BTCUSD",1766651912827,0.01142648,87516.0,87507.0,0.00010583]
["bitfinex","BTCUSD",1766651913263,0.02286661,87518.0,87516.0,0.000549]
["bitfinex","BTCUSD",1766651913795,0.02286661,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766651913957,0.03429283,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766651914294,0.03429283,87518.0,87508.0,0.13395752]
["bitfinex","BTCUSD",1766651914965,0.02286661,87518.0,87508.0,0.13395752]
["bitfinex","BTCUSD",1766651915971,0.02286661,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766651916396,0.02286661,87518.0,87508.0,0.13395752]
["bitfinex","BTCUSD",1766651916966,0.02231761,87518.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766651917328,0.02231761,87518.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766651917536,0.02231761,87518.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766651919049,0.02231761,87518.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766651919225,0.00017008,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766651919455,0.00017008,87524.0,87515.0,0.12352]
["bitfinex","BTCUSD",1766651919456,0.01144,87523.0,87515.0,0.12352]
["bitfinex","BTCUSD",1766651919683,0.01142713,87521.0,87515.0,0.12352]
["bitfinex","BTCUSD",1766651920071,0.01142713,87521.0,87515.0,0.13494661]
["bitfinex","BTCUSD",1766651920303,0.01142713,87521.0,87515.0,0.12352]
["bitfinex","BTCUSD",1766651920718,0.02285295,87521.0,87515.0,0.12352]
["bitfinex","BTCUSD",1766651921100,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766651921510,0.02285295,87521.0,87510.0,0.13494726]
["bitfinex","BTCUSD",1766651922441,0.01142595,87520.0,87510.0,0.12352]
["bitfinex","BTCUSD",1766651922721,0.01142595,87520.0,87510.0,0.13494726]
["bitfinex","BTCUSD",1766651922939,0.02285295,87521.0,87510.0,0.13494726]
["bitfinex","BTCUSD",1766651923486,0.01142595,87520.0,87510.0,0.13494726]
["bitfinex","BTCUSD",1766651924123,0.01142582,87521.0,87510.0,0.13494726]
["bitfinex","BTCUSD",1766651924267,0.02285295,87520.0,87511.0,0.12352]
["bitfinex","BTCUSD",1766651924466,0.02285295,87520.0,87511.0,0.13494713]
["bitfinex","BTCUSD",1766651924713,0.02285295,87520.0,87511.0,0.12352]
["bitfinex","BTCUSD",1766651924953,0.02285295,87520.0,87511.0,0.13494713]
["bitfinex","BTCUSD",1766651928470,0.02285295,87520.0,87511.0,0.12352]
["bitfinex","BTCUSD",1766651929053,0.0342789,87520.0,87511.0,0.12352]
["bitfinex","BTCUSD",1766651930080,0.0342789,87520.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651930081,0.01142661,87515.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651930238,0.000549,87511.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651930445,0.01142661,87515.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651930843,0.01142635,87517.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651931295,0.02286622,87518.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651932082,0.01144,87518.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651932376,0.01144,87518.0,87509.0,0.14638739]
["bitfinex","BTCUSD",1766651932788,0.01144,87518.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651932993,0.02286622,87518.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651933709,0.01142635,87517.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651933911,0.02286622,87518.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651934115,0.01144,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766651934321,0.02286622,87518.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651934526,0.01142595,87520.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651934527,0.01142609,87519.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651934700,0.02286609,87519.0,87509.0,0.14638739]
["bitfinex","BTCUSD",1766651934918,0.02286609,87519.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651935811,0.01142622,87518.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651936788,0.01142648,87516.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651937192,0.01142622,87518.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651937926,0.01142635,87517.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651938553,0.01142622,87518.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651938774,0.01142648,87516.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651939386,0.01142635,87517.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651939759,0.01142622,87518.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651941139,0.01142648,87516.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651941342,0.01142661,87515.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651941890,0.01142648,87516.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651942296,0.01142635,87517.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651942527,0.01142648,87516.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651944404,0.01142661,87515.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651946562,0.01142648,87516.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651946926,0.01142661,87515.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651950209,0.01142648,87516.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651951123,0.01142635,87517.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651951756,0.01142648,87516.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651952254,0.01142635,87517.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651953737,0.01142648,87516.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651953920,0.01142661,87515.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651954124,0.01142648,87516.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651954360,0.01142661,87515.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651954486,0.01142674,87514.0,87509.0,0.13496]
["bitfinex","BTCUSD",1766651954690,0.06855928,87516.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651954890,0.01142661,87515.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651955090,0.01142648,87516.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651956196,0.01142661,87515.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651956417,0.01142648,87516.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651956859,0.02286635,87517.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651957779,0.01144,87517.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651958587,0.02286635,87517.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651963483,0.02182147,87517.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766651963691,0.02182147,87517.0,87510.0,0.11952]
["bitfinex","BTCUSD",1766651965149,0.01144,87520.0,87510.0,0.11952]
["bitfinex","BTCUSD",1766651965383,0.01144,87520.0,87517.0,0.12007]
["bitfinex","BTCUSD",1766651965587,0.01144,87520.0,87517.0,0.11952]
["bitfinex","BTCUSD",1766651966141,0.01144,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766651966360,0.01144,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766651966585,0.01144,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766651966966,0.01144,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766651967366,0.01144,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766651967570,0.01144,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766651967772,0.05712644,87526.0,87511.0,0.18808234]
["bitfinex","BTCUSD",1766651967773,0.01142426,87533.0,87523.0,0.11952]
["bitfinex","BTCUSD",1766651968091,0.02286426,87533.0,87523.0,0.13094556]
["bitfinex","BTCUSD",1766651968293,0.01142452,87531.0,87523.0,0.11952]
["bitfinex","BTCUSD",1766651968860,0.01142465,87530.0,87523.0,0.11952]
["bitfinex","BTCUSD",1766651969058,0.000549,87523.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766651969262,0.01142491,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766651969509,0.01142504,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766651970049,0.01142491,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766651970750,0.01142452,87531.0,87521.0,0.12328]
["bitfinex","BTCUSD",1766651970957,0.01142465,87530.0,87521.0,0.12328]
["bitfinex","BTCUSD",1766651971328,0.01142478,87529.0,87521.0,0.12328]
["bitfinex","BTCUSD",1766651971918,0.01142465,87530.0,87521.0,0.12328]
["bitfinex","BTCUSD",1766651972074,0.01142478,87529.0,87521.0,0.12328]
["bitfinex","BTCUSD",1766651972483,0.01142491,87528.0,87521.0,0.12328]
["bitfinex","BTCUSD",1766651973729,0.01142478,87529.0,87521.0,0.12328]
["bitfinex","BTCUSD",1766651973892,0.01142491,87528.0,87521.0,0.12328]
["bitfinex","BTCUSD",1766651974683,0.01142426,87533.0,87521.0,0.13470582]
["bitfinex","BTCUSD",1766651974883,0.01142426,87533.0,87528.0,0.00055]
["bitfinex","BTCUSD",1766651975092,0.01142413,87534.0,87528.0,0.00055]
["bitfinex","BTCUSD",1766651975291,0.02286413,87534.0,87528.0,0.00055]
["bitfinex","BTCUSD",1766651975520,0.02286413,87534.0,87524.0,0.12328]
["bitfinex","BTCUSD",1766651976708,0.01144,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766651976906,0.01144,87534.0,87525.0,0.1347053]
["bitfinex","BTCUSD",1766651977079,0.02341951,87535.0,87525.0,0.1347053]
["bitfinex","BTCUSD",1766651977080,0.01199551,87535.0,87527.0,0.12328]
["bitfinex","BTCUSD",1766651977276,0.01199551,87535.0,87529.0,0.12328]
["bitfinex","BTCUSD",1766651977969,0.01144551,87535.0,87529.0,0.12328]
["bitfinex","BTCUSD",1766651978115,0.01144,87536.0,87529.0,0.12328]
["bitfinex","BTCUSD",1766651978317,0.01144,87536.0,87529.0,0.13470478]
["bitfinex","BTCUSD",1766651978517,0.01144,87536.0,87529.0,0.12328]
["bitfinex","BTCUSD",1766651978858,0.02341912,87538.0,87529.0,0.12328]
["bitfinex","BTCUSD",1766651979055,0.01142361,87538.0,87529.0,0.12328]
["bitfinex","BTCUSD",1766651979212,0.01142347,87539.0,87529.0,0.13470478]
["bitfinex","BTCUSD",1766651979412,0.01142361,87538.0,87529.0,0.12328]
["bitfinex","BTCUSD",1766651979639,0.01142374,87537.0,87529.0,0.12328]
["bitfinex","BTCUSD",1766651980401,0.00025023,87532.0,87529.0,0.12328]
["bitfinex","BTCUSD",1766651981783,0.00025023,87532.0,87529.0,0.122731]
["bitfinex","BTCUSD",1766651987145,0.01142699,87535.0,87527.0,0.11987]
["bitfinex","BTCUSD",1766651987494,0.011424,87535.0,87527.0,0.11987]
["bitfinex","BTCUSD",1766651988665,0.01142387,87536.0,87527.0,0.11987]
["bitfinex","BTCUSD",1766651989293,0.011424,87535.0,87527.0,0.11987]
["bitfinex","BTCUSD",1766651989489,0.01142374,87537.0,87527.0,0.13129504]
["bitfinex","BTCUSD",1766651990093,0.01142361,87538.0,87527.0,0.13129504]
["bitfinex","BTCUSD",1766651990299,0.01142387,87536.0,87527.0,0.11987]
["bitfinex","BTCUSD",1766651990495,0.01142374,87537.0,87527.0,0.11987]
["bitfinex","BTCUSD",1766651990746,0.01142387,87536.0,87527.0,0.11987]
["bitfinex","BTCUSD",1766651991118,0.0689405,87540.0,87528.0,0.11987]
["bitfinex","BTCUSD",1766651991336,0.0004,87541.0,87540.0,0.000149]
["bitfinex","BTCUSD",1766651991799,0.0004,87541.0,87534.0,0.13129413]
["bitfinex","BTCUSD",1766651992030,0.0004,87541.0,87534.0,0.11987]
["bitfinex","BTCUSD",1766651992195,0.0004,87541.0,87534.0,0.13129413]
["bitfinex","BTCUSD",1766651992578,0.00047253,87541.0,87534.0,0.13129413]
["bitfinex","BTCUSD",1766651992780,0.00047253,87541.0,87534.0,0.11987]
["bitfinex","BTCUSD",1766651993756,0.01189574,87541.0,87534.0,0.11987]
["bitfinex","BTCUSD",1766651994946,0.00047253,87541.0,87534.0,0.11969165]
["bitfinex","BTCUSD",1766651995181,0.01189574,87541.0,87534.0,0.11969165]
["bitfinex","BTCUSD",1766651995761,0.01142347,87539.0,87534.0,0.11969165]
["bitfinex","BTCUSD",1766651995965,0.01142361,87538.0,87534.0,0.11929165]
["bitfinex","BTCUSD",1766651996169,0.01142347,87539.0,87534.0,0.11929165]
["bitfinex","BTCUSD",1766651996587,0.01142361,87538.0,87534.0,0.11929165]
["bitfinex","BTCUSD",1766651996994,0.06854134,87539.0,87534.0,0.11929165]
["bitfinex","BTCUSD",1766651997195,0.06854134,87539.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766651997422,0.01142387,87536.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766651997620,0.011424,87535.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766651997821,0.011424,87535.0,87532.0,0.0003248]
["bitfinex","BTCUSD",1766651997996,0.05712106,87534.0,87532.0,4.8e-06]
["bitfinex","BTCUSD",1766651998803,0.01142465,87530.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766652000030,0.01142452,87531.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766652000975,0.01142517,87526.0,87515.0,0.15996]
["bitfinex","BTCUSD",1766652001109,0.01142582,87521.0,87515.0,0.11424]
["bitfinex","BTCUSD",1766652001317,0.01142517,87526.0,87521.0,0.000549]
["bitfinex","BTCUSD",1766652001527,0.0114253,87525.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766652001731,0.01142517,87526.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766652002131,0.01142491,87528.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766652002337,0.01142517,87526.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766652002556,0.01142504,87527.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766652002784,0.06772465,87530.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766652002785,0.01142478,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652002990,0.06772465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652002991,0.0563,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652003363,0.06772465,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652003567,0.06772465,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652003763,0.0563,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652003969,0.01142491,87528.0,87517.0,0.13710635]
["bitfinex","BTCUSD",1766652004187,0.01142478,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652004371,0.01142491,87528.0,87517.0,0.13710635]
["bitfinex","BTCUSD",1766652004776,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652005452,0.01142491,87528.0,87517.0,0.13710635]
["bitfinex","BTCUSD",1766652006096,0.06772465,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652006678,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652006894,0.06772465,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652007546,0.0563,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652008077,0.06772465,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652008684,0.06772465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652008887,0.06772465,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652009093,0.06772465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652009442,0.0563,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652009941,0.0563,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652010155,0.06772465,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652010388,0.06772465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652010766,0.0563,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652011226,0.06772465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652011382,0.06772465,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652011582,0.01142478,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652012011,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652012194,0.01142478,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652012619,0.06772465,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652012834,0.0563,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652013202,0.0563,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766652013867,0.0563,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652014921,0.0563,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766652015127,0.0563,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652015339,0.0563,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766652015550,0.0563,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652016222,0.0563,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766652016568,0.0563,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652016957,0.0563,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652017180,0.06772465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652017450,0.0563,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766652017648,0.01142504,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652018615,0.01142491,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652018884,0.01142504,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652019216,0.01142517,87526.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652019820,0.01142504,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652021574,0.01142478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652021955,0.01142491,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652022143,0.0563,87530.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652022339,0.06772465,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766652022543,0.0563,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652022965,0.01144,87534.0,87525.0,0.11424]
["bitfinex","BTCUSD",1766652023207,0.02286413,87534.0,87525.0,0.11424]
["bitfinex","BTCUSD",1766652024611,0.01142452,87531.0,87525.0,0.11424]
["bitfinex","BTCUSD",1766652024798,0.01142439,87532.0,87525.0,0.11424]
["bitfinex","BTCUSD",1766652025987,0.01142465,87530.0,87525.0,0.11424]
["bitfinex","BTCUSD",1766652026148,0.01142452,87531.0,87525.0,0.11424]
["bitfinex","BTCUSD",1766652026791,0.01142465,87530.0,87525.0,0.11424]
["bitfinex","BTCUSD",1766652026965,0.01142452,87531.0,87525.0,0.11424]
["bitfinex","BTCUSD",1766652028097,0.01142465,87530.0,87525.0,0.11424]
["bitfinex","BTCUSD",1766652028324,0.06855145,87526.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652028458,0.01142517,87526.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652029408,0.01142504,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652029601,0.0685507,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652029782,0.01142504,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652030409,0.01142478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652030721,0.01142504,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652031069,0.01142491,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652031681,0.0563,87530.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652032482,0.01142478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652032697,0.06772465,87530.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652034745,0.0563,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766652035147,0.06772465,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766652035330,0.0563,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766652035707,0.0563,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652036053,0.06772465,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766652036922,0.0563,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652037126,0.0563,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766652037317,0.06772465,87530.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652037880,0.0563,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766652038373,0.06772465,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766652039587,0.01142465,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766652040757,0.02286439,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652041155,0.01144,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766652041348,0.01144,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766652041556,0.01142413,87534.0,87523.0,0.12996556]
["bitfinex","BTCUSD",1766652041811,0.01144,87533.0,87524.0,0.12996543]
["bitfinex","BTCUSD",1766652042281,0.01144,87534.0,87526.0,0.11854]
["bitfinex","BTCUSD",1766652045911,0.02286413,87534.0,87526.0,0.11854]
["bitfinex","BTCUSD",1766652046258,0.01144,87534.0,87526.0,0.11854]
["bitfinex","BTCUSD",1766652047062,0.05711829,87538.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766652047411,0.01142426,87533.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652047560,0.01142413,87534.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652047963,0.011424,87535.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652048587,0.01142413,87534.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652048796,0.011424,87535.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652048991,0.01142413,87534.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652049445,0.011424,87535.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652051799,0.01142387,87536.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652053955,0.01142374,87537.0,87527.0,0.14140504]
["bitfinex","BTCUSD",1766652054153,0.01142374,87537.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652054769,0.01142387,87536.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652055172,0.011424,87535.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652055715,0.01142413,87534.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652055938,0.01142426,87533.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652056134,0.01142439,87532.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652056958,0.01142413,87534.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652057132,0.011424,87535.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652058224,0.01142413,87534.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652059134,0.011424,87535.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652059354,0.01142387,87536.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652061847,0.011424,87535.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652062663,0.01142387,87536.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652063221,0.01142374,87537.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652063428,0.01142387,87536.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652063636,0.01142374,87537.0,87527.0,0.12998]
["bitfinex","BTCUSD",1766652064075,0.01142374,87537.0,87527.0,0.14140504]
["bitfinex","BTCUSD",1766652064499,0.07998206,87538.0,87527.0,0.14140504]
["bitfinex","BTCUSD",1766652065463,0.01144,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652065723,0.01144,87538.0,87529.0,0.13181478]
["bitfinex","BTCUSD",1766652065937,0.01142374,87537.0,87529.0,0.12039]
["bitfinex","BTCUSD",1766652066154,0.02286361,87538.0,87529.0,0.12039]
["bitfinex","BTCUSD",1766652066393,0.0002502,87540.0,87529.0,0.12039]
["bitfinex","BTCUSD",1766652066609,2e-07,87540.0,87538.0,0.000549]
["bitfinex","BTCUSD",1766652066776,2.73e-06,87542.0,87538.0,0.120939]
["bitfinex","BTCUSD",1766652066982,2.73e-06,87542.0,87538.0,0.12039]
["bitfinex","BTCUSD",1766652068501,0.01142321,87541.0,87538.0,0.12039]
["bitfinex","BTCUSD",1766652069388,0.01142387,87536.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766652069547,0.06854416,87535.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766652069752,0.01142439,87532.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766652070173,0.01142452,87531.0,87523.0,0.12039]
["bitfinex","BTCUSD",1766652070374,0.011424,87535.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1766652070775,0.01148428,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766652071702,0.01148428,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652071941,6.041e-05,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652072133,6.041e-05,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652072438,6.041e-05,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766652072939,6.041e-05,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652073080,6.041e-05,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766652073283,6.041e-05,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652073615,6.041e-05,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766652074021,0.01148428,87536.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766652074181,6.041e-05,87536.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766652074384,6.041e-05,87536.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766652074385,0.01148428,87536.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766652074624,0.011424,87535.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766652075549,0.01142413,87534.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766652075706,0.011424,87535.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766652075902,0.01142413,87534.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766652076130,0.01142478,87529.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766652076705,0.01142491,87528.0,87523.0,0.12039]
["bitfinex","BTCUSD",1766652077045,0.01142504,87527.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766652077347,0.01142478,87529.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766652077946,0.01142491,87528.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766652078151,0.01142478,87529.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766652078400,0.01142478,87529.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652078401,0.01142504,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652078595,0.01142504,87527.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766652078878,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652079223,0.01142543,87524.0,87512.0,0.131817]
["bitfinex","BTCUSD",1766652079496,0.01142582,87521.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652079681,0.08024582,87521.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652079900,0.01142595,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652080043,0.08024582,87521.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652080405,0.08024582,87521.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766652081302,0.08024582,87521.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652081465,0.01142595,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652081663,0.08024582,87521.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652082437,0.06882,87521.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766652082770,0.06882,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652083144,0.02286569,87522.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766652083254,0.01144,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652083882,0.01144,87522.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766652084584,0.01142582,87521.0,87511.0,0.02972415]
["bitfinex","BTCUSD",1766652084778,0.01142582,87521.0,87511.0,0.04115128]
["bitfinex","BTCUSD",1766652084988,0.01142582,87521.0,87511.0,0.02972415]
["bitfinex","BTCUSD",1766652085734,0.01142595,87520.0,87511.0,0.02972415]
["bitfinex","BTCUSD",1766652086367,0.01142609,87519.0,87511.0,0.02972415]
["bitfinex","BTCUSD",1766652087001,0.01142595,87520.0,87511.0,0.02972415]
["bitfinex","BTCUSD",1766652088791,0.01142582,87521.0,87511.0,0.02972415]
["bitfinex","BTCUSD",1766652088993,0.07999478,87522.0,87511.0,0.04115128]
["bitfinex","BTCUSD",1766652089368,0.01142595,87520.0,87511.0,0.02972415]
["bitfinex","BTCUSD",1766652089542,0.01142582,87521.0,87511.0,0.02972415]
["bitfinex","BTCUSD",1766652089725,0.01142595,87520.0,87511.0,0.02972415]
["bitfinex","BTCUSD",1766652094811,0.01142622,87518.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652095153,0.01142609,87519.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652095397,0.01142595,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652095713,0.01142582,87521.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652095859,0.01142595,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652100961,0.01142582,87521.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652102021,0.01142582,87521.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766652102455,0.01144,87522.0,87521.0,0.000549]
["bitfinex","BTCUSD",1766652102677,0.01144,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652102678,0.01144,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652102880,0.01144,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652104396,0.01144,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652105914,0.01144,87522.0,87514.0,0.13006674]
["bitfinex","BTCUSD",1766652106122,0.02286569,87522.0,87514.0,0.11864]
["bitfinex","BTCUSD",1766652106316,0.01142595,87520.0,87514.0,0.11864]
["bitfinex","BTCUSD",1766652106735,0.01142609,87519.0,87514.0,0.11864]
["bitfinex","BTCUSD",1766652107335,0.01142595,87520.0,87514.0,0.11864]
["bitfinex","BTCUSD",1766652107962,0.01142609,87519.0,87514.0,0.11864]
["bitfinex","BTCUSD",1766652110475,0.01142622,87518.0,87514.0,0.11864]
["bitfinex","BTCUSD",1766652110830,0.01142622,87518.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652111774,0.01142609,87519.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652112889,0.01142622,87518.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652113297,0.06855611,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652114494,0.01142595,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652114841,0.01142609,87519.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652115411,0.01142595,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652116937,0.01142595,87520.0,87512.0,0.1138]
["bitfinex","BTCUSD",1766652117073,0.01142582,87521.0,87512.0,0.1138]
["bitfinex","BTCUSD",1766652117924,0.01142648,87516.0,87505.0,0.12522791]
["bitfinex","BTCUSD",1766652118121,0.01142661,87515.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766652118821,0.01142635,87517.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766652119027,0.01142635,87517.0,87506.0,0.14134778]
["bitfinex","BTCUSD",1766652119028,0.01142648,87516.0,87506.0,0.14134778]
["bitfinex","BTCUSD",1766652119225,0.01142635,87517.0,87506.0,0.14134778]
["bitfinex","BTCUSD",1766652120597,0.0685544,87522.0,87517.0,0.000549]
["bitfinex","BTCUSD",1766652121107,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652121315,0.01142465,87530.0,87515.0,0.11848]
["bitfinex","BTCUSD",1766652121487,0.01144,87527.0,87522.0,0.00055]
["bitfinex","BTCUSD",1766652121830,0.01144,87527.0,87520.0,0.11848]
["bitfinex","BTCUSD",1766652123136,0.01144,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652123521,0.01144,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652123940,0.02286504,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652124102,0.02286504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652124732,0.01144,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652124939,0.01144,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652126876,0.01144,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652127055,0.06882,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652127260,0.01142543,87524.0,87515.0,0.01828415]
["bitfinex","BTCUSD",1766652127444,0.01142556,87523.0,87515.0,0.01828415]
["bitfinex","BTCUSD",1766652127942,0.01142569,87522.0,87515.0,0.01828415]
["bitfinex","BTCUSD",1766652128322,0.01142556,87523.0,87515.0,0.01828415]
["bitfinex","BTCUSD",1766652129488,0.01142543,87524.0,87515.0,0.01828415]
["bitfinex","BTCUSD",1766652130832,0.06882,87525.0,87515.0,0.01828415]
["bitfinex","BTCUSD",1766652131080,0.06882,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652132825,0.06882,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652132976,0.0802453,87525.0,87515.0,0.02971076]
["bitfinex","BTCUSD",1766652133183,0.0802453,87525.0,87515.0,0.01828415]
["bitfinex","BTCUSD",1766652133505,0.0802453,87525.0,87515.0,0.02971076]
["bitfinex","BTCUSD",1766652133661,0.0802453,87525.0,87515.0,0.01828415]
["bitfinex","BTCUSD",1766652135878,0.06882,87525.0,87515.0,0.02971076]
["bitfinex","BTCUSD",1766652136239,0.06882,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652136401,0.06882,87525.0,87515.0,0.02971076]
["bitfinex","BTCUSD",1766652137920,0.01144,87524.0,87515.0,0.01828415]
["bitfinex","BTCUSD",1766652138124,0.02286543,87524.0,87515.0,0.01828415]
["bitfinex","BTCUSD",1766652139131,0.09168543,87524.0,87515.0,0.01828415]
["bitfinex","BTCUSD",1766652139534,0.08026,87524.0,87515.0,0.01828415]
["bitfinex","BTCUSD",1766652142745,0.08026,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652142951,0.06882,87534.0,87524.0,0.001099]
["bitfinex","BTCUSD",1766652143180,0.01144,87533.0,87524.0,0.001099]
["bitfinex","BTCUSD",1766652143552,0.01144,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766652143975,0.01144,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766652144173,0.01144,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652144747,0.0343009,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766652144969,6.041e-05,87536.0,87534.0,0.00055]
["bitfinex","BTCUSD",1766652145146,6.041e-05,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766652145147,6.041e-05,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766652145883,0.01144273,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766652146558,0.01144273,87542.0,87533.0,0.11848]
["bitfinex","BTCUSD",1766652146783,0.02286581,87542.0,87533.0,0.11848]
["bitfinex","BTCUSD",1766652148368,0.01144273,87542.0,87533.0,0.11848]
["bitfinex","BTCUSD",1766652148580,0.01144273,87542.0,87533.0,0.12990426]
["bitfinex","BTCUSD",1766652148818,0.01144273,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766652149535,0.01144273,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766652149741,0.01095373,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766652150154,0.01095373,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766652150372,0.01095373,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766652150575,0.01182269,87545.0,87534.0,0.13466413]
["bitfinex","BTCUSD",1766652150769,0.01144,87543.0,87534.0,0.13466413]
["bitfinex","BTCUSD",1766652152223,0.01144,87543.0,87534.0,0.12324]
["bitfinex","BTCUSD",1766652152475,0.02286295,87543.0,87534.0,0.12324]
["bitfinex","BTCUSD",1766652152859,0.01142308,87542.0,87534.0,0.12324]
["bitfinex","BTCUSD",1766652153061,0.01142321,87541.0,87534.0,0.12324]
["bitfinex","BTCUSD",1766652154017,0.01142308,87542.0,87534.0,0.12324]
["bitfinex","BTCUSD",1766652154524,0.01142347,87539.0,87530.0,0.01828415]
["bitfinex","BTCUSD",1766652154642,0.01142321,87541.0,87530.0,0.0297088]
["bitfinex","BTCUSD",1766652155347,0.01142452,87531.0,87524.0,0.0342967]
["bitfinex","BTCUSD",1766652155551,0.05712124,87534.0,87524.0,0.0342967]
["bitfinex","BTCUSD",1766652155552,0.01142413,87534.0,87524.0,7.253e-05]
["bitfinex","BTCUSD",1766652155787,0.01142413,87534.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766652156351,0.011424,87535.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766652156794,0.011424,87535.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766652157171,0.01142413,87534.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766652157983,0.08024452,87531.0,87524.0,7.253e-05]
["bitfinex","BTCUSD",1766652158321,0.06882,87531.0,87524.0,7.253e-05]
["bitfinex","BTCUSD",1766652160418,0.01142426,87533.0,87524.0,7.253e-05]
["bitfinex","BTCUSD",1766652160815,0.01144,87538.0,87533.0,0.001099]
["bitfinex","BTCUSD",1766652160985,0.01144,87538.0,87531.0,0.11473]
["bitfinex","BTCUSD",1766652161179,0.01142308,87542.0,87529.0,0.01828415]
["bitfinex","BTCUSD",1766652161180,0.01142347,87539.0,87529.0,0.01828415]
["bitfinex","BTCUSD",1766652161390,0.01142361,87538.0,87529.0,0.01828415]
["bitfinex","BTCUSD",1766652161798,0.02286347,87539.0,87529.0,0.01828415]
["bitfinex","BTCUSD",1766652162442,0.01142361,87538.0,87529.0,0.01828415]
["bitfinex","BTCUSD",1766652162661,0.18200206,87538.0,87525.0,0.11473]
["bitfinex","BTCUSD",1766652162872,0.01142387,87536.0,87525.0,0.1261553]
["bitfinex","BTCUSD",1766652163340,0.01142374,87537.0,87525.0,0.1261553]
["bitfinex","BTCUSD",1766652163742,0.18200206,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652165173,0.18200206,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766652165406,0.12488361,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766652165594,0.12488361,87538.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766652166034,0.12488361,87538.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766652166444,0.12488361,87538.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766652166848,0.12488361,87538.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766652167255,0.12488361,87538.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766652167399,0.11346,87538.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766652168378,0.11346,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766652169080,0.11346,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766652169282,0.11346,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766652169865,0.11346,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766652170829,0.11346,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766652171032,0.11346,87538.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766652171385,0.12488361,87538.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766652171543,0.01142387,87536.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766652172098,0.01142387,87536.0,87524.0,7.253e-05]
["bitfinex","BTCUSD",1766652172099,0.12488439,87532.0,87524.0,7.253e-05]
["bitfinex","BTCUSD",1766652172266,0.12488491,87528.0,87524.0,2.53e-06]
["bitfinex","BTCUSD",1766652172443,0.11346,87523.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766652172632,0.11346,87523.0,87517.0,0.01150041]
["bitfinex","BTCUSD",1766652176642,0.13632478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652176919,0.1249,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652177286,0.13632478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652177468,0.1249,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652177668,0.01144,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766652177887,0.01144,87529.0,87520.0,0.12615595]
["bitfinex","BTCUSD",1766652178404,0.01144,87529.0,87520.0,0.11473]
["bitfinex","BTCUSD",1766652179032,0.01144,87529.0,87520.0,0.12615595]
["bitfinex","BTCUSD",1766652179308,0.01144,87529.0,87520.0,0.11473]
["bitfinex","BTCUSD",1766652179655,0.01144,87529.0,87520.0,0.12615595]
["bitfinex","BTCUSD",1766652179862,0.01144,87529.0,87520.0,0.11473]
["bitfinex","BTCUSD",1766652180413,0.01144,87529.0,87520.0,0.12615595]
["bitfinex","BTCUSD",1766652180614,0.01144,87529.0,87520.0,0.11473]
["bitfinex","BTCUSD",1766652181054,0.01144,87529.0,87520.0,0.12615595]
["bitfinex","BTCUSD",1766652181255,0.01144,87529.0,87520.0,0.11473]
["bitfinex","BTCUSD",1766652181459,0.01144,87529.0,87520.0,0.12615595]
["bitfinex","BTCUSD",1766652181611,0.01144,87529.0,87520.0,0.11473]
["bitfinex","BTCUSD",1766652181815,0.01144,87529.0,87520.0,0.12615595]
["bitfinex","BTCUSD",1766652182012,0.13572491,87528.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652182195,0.13572491,87528.0,87493.0,0.08201071]
["bitfinex","BTCUSD",1766652182196,0.13572569,87522.0,87517.0,4.1e-07]
["bitfinex","BTCUSD",1766652182401,0.1243,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652182733,0.1243,87522.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766652182734,0.13579817,87522.0,87509.0,3.67e-06]
["bitfinex","BTCUSD",1766652182939,0.12437248,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652183304,0.12437248,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652183498,0.12437248,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652183938,0.12437248,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652184137,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652184339,0.13579817,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652184540,0.13579817,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766652184803,0.01142582,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766652185328,0.01142595,87520.0,87509.0,0.01143106]
["bitfinex","BTCUSD",1766652185538,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766652185730,0.01142595,87520.0,87509.0,0.01143106]
["bitfinex","BTCUSD",1766652187390,0.12437248,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766652187905,0.13579817,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766652189390,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652189755,0.13579817,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652190155,0.01142582,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766652190390,0.06793582,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766652190591,0.06793582,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652190592,0.05651,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652190800,0.05651,87521.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652190961,0.055961,87521.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652191161,0.055961,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652191359,0.06738682,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766652191796,0.01142595,87520.0,87509.0,0.01143106]
["bitfinex","BTCUSD",1766652191994,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766652192171,0.06738682,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766652192373,0.01142595,87520.0,87509.0,0.01143106]
["bitfinex","BTCUSD",1766652192597,0.01142622,87518.0,87509.0,0.01144367]
["bitfinex","BTCUSD",1766652192795,0.01142635,87517.0,87509.0,0.01144367]
["bitfinex","BTCUSD",1766652193175,0.01142622,87518.0,87509.0,0.01144367]
["bitfinex","BTCUSD",1766652194099,0.01142609,87519.0,87509.0,0.01144367]
["bitfinex","BTCUSD",1766652195316,0.02293817,87522.0,87512.0,0.12254]
["bitfinex","BTCUSD",1766652195465,0.01142582,87521.0,87512.0,0.12254]
["bitfinex","BTCUSD",1766652195666,0.01151248,87522.0,87512.0,0.133967]
["bitfinex","BTCUSD",1766652195869,0.01151248,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652196182,0.01151248,87522.0,87514.0,0.13396674]
["bitfinex","BTCUSD",1766652196549,0.01151248,87522.0,87514.0,0.12254]
["bitfinex","BTCUSD",1766652197627,0.01151248,87522.0,87510.0,0.05713584]
["bitfinex","BTCUSD",1766652197628,0.01142582,87521.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766652197977,0.000549,87514.0,87510.0,0.13396726]
["bitfinex","BTCUSD",1766652198194,0.000549,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652198366,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652198574,0.02293817,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652198781,0.01151248,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652198932,0.02293817,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652199742,0.02293817,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652200170,0.02293817,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652200752,0.01142582,87521.0,87510.0,0.12254]
["bitfinex","BTCUSD",1766652200951,0.01142595,87520.0,87510.0,0.13396726]
["bitfinex","BTCUSD",1766652201639,0.01142595,87520.0,87510.0,0.12254]
["bitfinex","BTCUSD",1766652202158,0.01142595,87520.0,87510.0,0.13396726]
["bitfinex","BTCUSD",1766652202361,0.01142595,87520.0,87510.0,0.12254]
["bitfinex","BTCUSD",1766652202901,0.01142582,87521.0,87510.0,0.13396726]
["bitfinex","BTCUSD",1766652203194,0.01142595,87520.0,87510.0,0.12254]
["bitfinex","BTCUSD",1766652203378,0.01142595,87520.0,87510.0,0.13396726]
["bitfinex","BTCUSD",1766652204399,0.01142582,87521.0,87510.0,0.13396726]
["bitfinex","BTCUSD",1766652204905,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652205201,0.01142582,87521.0,87510.0,0.13396726]
["bitfinex","BTCUSD",1766652205761,0.02293817,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652206091,0.01142595,87520.0,87510.0,0.13396726]
["bitfinex","BTCUSD",1766652206506,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652206725,0.02293817,87522.0,87512.0,0.12254]
["bitfinex","BTCUSD",1766652206928,0.01142595,87520.0,87512.0,0.12254]
["bitfinex","BTCUSD",1766652207429,0.01142622,87518.0,87512.0,0.12254]
["bitfinex","BTCUSD",1766652207587,0.01142609,87519.0,87512.0,0.12254]
["bitfinex","BTCUSD",1766652208483,0.01142595,87520.0,87512.0,0.12254]
["bitfinex","BTCUSD",1766652209886,0.000549,87512.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766652210418,0.01142648,87516.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766652213039,0.01142622,87518.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766652213842,0.01142595,87520.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766652214046,0.01142609,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766652214900,0.01142622,87518.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766652217304,0.01142609,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766652218289,0.01142622,87518.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766652219257,0.01142595,87520.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766652219383,0.01151248,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652219579,0.01151248,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652219998,0.01151248,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652220199,0.01151248,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652220397,0.01151248,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652221393,0.01151248,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652222215,7.248e-05,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652222551,7.248e-05,87522.0,87518.0,0.12685622]
["bitfinex","BTCUSD",1766652222552,0.01144,87522.0,87518.0,0.12685622]
["bitfinex","BTCUSD",1766652223099,0.01144,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652224226,0.01144,87522.0,87518.0,0.11543]
["bitfinex","BTCUSD",1766652224446,0.01144,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652224644,0.01144,87522.0,87518.0,0.12685622]
["bitfinex","BTCUSD",1766652225297,0.01144,87522.0,87518.0,0.11543]
["bitfinex","BTCUSD",1766652226246,0.02286517,87526.0,87518.0,0.11543]
["bitfinex","BTCUSD",1766652227548,0.01144,87526.0,87518.0,0.11543]
["bitfinex","BTCUSD",1766652228833,0.01144,87526.0,87518.0,0.12685622]
["bitfinex","BTCUSD",1766652229040,0.01144,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652229234,0.01144,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652229460,0.01144,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652229995,0.01053168,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652231755,0.01053168,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652232819,0.01053168,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652233093,0.01053168,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652233797,0.01053168,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652233934,0.01053168,87526.0,87516.0,0.06855842]
["bitfinex","BTCUSD",1766652234271,0.01142491,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652234489,0.01144,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652234859,0.01144,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652235679,0.01144,87526.0,87516.0,0.06855842]
["bitfinex","BTCUSD",1766652235879,0.02286517,87526.0,87516.0,0.12685648]
["bitfinex","BTCUSD",1766652236110,0.01144,87526.0,87516.0,0.12685648]
["bitfinex","BTCUSD",1766652236461,7.1e-05,87516.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766652236809,0.01142569,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766652237584,0.01142582,87521.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766652237920,0.01142569,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766652238698,0.01142582,87521.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766652240177,7.1e-05,87515.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766652240379,0.11201609,87519.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766652240616,0.01142622,87518.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766652241027,0.11201609,87519.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766652242532,0.10059,87519.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766652242841,0.11201609,87519.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766652243026,0.01142595,87520.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766652243027,0.01144,87523.0,87519.0,0.000478]
["bitfinex","BTCUSD",1766652243262,0.01144,87525.0,87519.0,0.000478]
["bitfinex","BTCUSD",1766652243464,0.01144,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652243669,0.1263,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652244307,0.1377253,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652245857,0.11486,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652246075,0.11486,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652246368,0.11486,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652246543,0.11486,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652246842,0.11486,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652248647,0.11486,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652248879,0.11486,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652249216,0.11486,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652249491,0.11486,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652250345,0.11486,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652250543,0.11486,87521.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766652250956,0.12628582,87521.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766652251195,0.11486,87517.0,87509.0,0.01144367]
["bitfinex","BTCUSD",1766652252023,0.11486,87517.0,87509.0,0.02287106]
["bitfinex","BTCUSD",1766652253534,0.11486,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766652254039,0.11486,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766652254249,0.11486,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766652254453,0.11486,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766652255136,0.11486,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652256243,0.11486,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652257109,0.11486,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652257603,0.11486,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652257942,0.11486,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652258392,0.11486,87517.0,87510.0,0.06856354]
["bitfinex","BTCUSD",1766652258393,0.11486,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766652258594,0.01144,87520.0,87517.0,0.000549]
["bitfinex","BTCUSD",1766652258865,0.01144,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652259017,0.01144,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652259484,0.01144,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652259648,0.01144,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652260651,0.12628556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652260864,0.01144,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652261061,0.01144,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652261481,0.01142713,87527.0,87515.0,0.11614]
["bitfinex","BTCUSD",1766652261680,0.19485152,87526.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652261856,0.13772517,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652262255,0.0114253,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652262454,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652262654,0.0114253,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652262954,0.11486,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652263397,0.11486,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652264094,0.1262853,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652264824,0.01142556,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652265007,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652265939,0.12628543,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652266077,0.12628543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652266276,0.12628543,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652266478,0.12634181,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652267491,0.01142556,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652267952,0.12634181,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652268280,0.11491638,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652268776,0.12634181,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652268889,0.11491638,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652270047,0.11491638,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652270630,0.11491638,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652271649,0.11491638,87524.0,87495.0,0.08201071]
["bitfinex","BTCUSD",1766652271650,5.638e-05,87524.0,87515.0,0.13540661]
["bitfinex","BTCUSD",1766652271853,0.01138,87523.0,87518.0,0.13540622]
["bitfinex","BTCUSD",1766652272047,5.638e-05,87524.0,87518.0,0.13540622]
["bitfinex","BTCUSD",1766652272456,0.01144,87523.0,87518.0,0.13540622]
["bitfinex","BTCUSD",1766652272858,0.01144,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652273995,0.01144,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766652274298,0.01144,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652274642,0.01144,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766652275273,0.01144,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652277402,0.01144,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766652277720,0.01144,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652277936,0.01144,87527.0,87521.0,0.06855458]
["bitfinex","BTCUSD",1766652278694,0.01144,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766652279296,0.01144,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766652279501,0.01144,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766652279722,0.05711928,87537.0,87524.0,0.12704543]
["bitfinex","BTCUSD",1766652279723,0.01142374,87537.0,87524.0,0.12704543]
["bitfinex","BTCUSD",1766652279927,0.02286387,87536.0,87524.0,0.18417217]
["bitfinex","BTCUSD",1766652280124,0.03430387,87536.0,87524.0,0.18417217]
["bitfinex","BTCUSD",1766652280326,0.03430387,87536.0,87524.0,0.12704543]
["bitfinex","BTCUSD",1766652280887,0.03430387,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766652281089,0.011424,87535.0,87524.0,0.12704543]
["bitfinex","BTCUSD",1766652281568,0.011424,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766652281928,0.03430387,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652282128,0.03430387,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766652282336,0.011424,87535.0,87524.0,0.11562]
["bitfinex","BTCUSD",1766652282556,0.011424,87535.0,87524.0,0.12704543]
["bitfinex","BTCUSD",1766652282727,0.03430387,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766652282932,0.02286387,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766652283132,0.02286387,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652283549,0.02286387,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766652283749,0.02286387,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652283949,0.01144,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766652284244,0.01144,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652284468,0.01147208,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652284643,0.01144,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766652284852,0.01144,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766652285147,0.01144,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652285543,0.01144,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652285942,0.01144,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766652286347,0.01144,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652286587,0.01144,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766652286786,0.01144,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652287303,0.01144,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652287468,0.01144,87534.0,87527.0,0.12704504]
["bitfinex","BTCUSD",1766652289490,0.01144,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652289834,0.01144,87534.0,87527.0,0.11562]
["bitfinex","BTCUSD",1766652290892,0.000549,87527.0,87520.0,0.1727497]
["bitfinex","BTCUSD",1766652291299,0.000549,87527.0,87522.0,0.13848569]
["bitfinex","BTCUSD",1766652291503,0.01142426,87533.0,87522.0,0.13848569]
["bitfinex","BTCUSD",1766652291711,0.02286413,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766652291888,0.01142439,87532.0,87522.0,0.12706]
["bitfinex","BTCUSD",1766652292087,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766652292339,0.01142426,87533.0,87523.0,0.12704556]
["bitfinex","BTCUSD",1766652292542,0.01144,87534.0,87523.0,0.12704556]
["bitfinex","BTCUSD",1766652292722,0.01144,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652293542,0.01144,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766652293913,0.01144,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652294112,0.01144,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766652294741,0.01144,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652294948,0.01144,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766652295265,0.01144,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766652295475,0.02286413,87534.0,87523.0,0.12704556]
["bitfinex","BTCUSD",1766652295795,0.02286413,87534.0,87523.0,0.11562]
["bitfinex","BTCUSD",1766652295926,0.01144,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766652296264,0.02286413,87534.0,87523.0,0.12704556]
["bitfinex","BTCUSD",1766652296564,0.01144,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766652296769,0.01144,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652297113,4.834e-05,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652297334,0.011424,87535.0,87524.0,0.12704543]
["bitfinex","BTCUSD",1766652297777,0.01142413,87534.0,87524.0,0.11562]
["bitfinex","BTCUSD",1766652297983,0.01142426,87533.0,87524.0,0.11562]
["bitfinex","BTCUSD",1766652299574,0.01142452,87531.0,87524.0,0.11562]
["bitfinex","BTCUSD",1766652300148,0.01142439,87532.0,87524.0,0.11562]
["bitfinex","BTCUSD",1766652300349,0.01142413,87534.0,87524.0,0.11562]
["bitfinex","BTCUSD",1766652300550,0.01142426,87533.0,87524.0,0.11562]
["bitfinex","BTCUSD",1766652300751,0.01142439,87532.0,87524.0,0.11562]
["bitfinex","BTCUSD",1766652300970,0.01142452,87531.0,87524.0,0.11562]
["bitfinex","BTCUSD",1766652301214,0.01142465,87530.0,87524.0,0.11562]
["bitfinex","BTCUSD",1766652301411,0.01142517,87526.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766652301613,0.01142543,87524.0,87514.0,0.0001]
["bitfinex","BTCUSD",1766652301811,0.13066556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766652302169,0.11924,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766652302376,0.11924,87523.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766652302599,0.0114253,87525.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766652302778,0.0114253,87525.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766652303900,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766652304661,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766652304896,0.01142569,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766652305297,0.01142569,87522.0,87515.0,0.00744]
["bitfinex","BTCUSD",1766652305702,0.01142556,87523.0,87515.0,0.00744]
["bitfinex","BTCUSD",1766652305907,0.01142517,87526.0,87515.0,0.00744]
["bitfinex","BTCUSD",1766652306126,0.0114253,87525.0,87515.0,0.00744]
["bitfinex","BTCUSD",1766652306940,0.0114253,87525.0,87515.0,0.01886661]
["bitfinex","BTCUSD",1766652307139,0.01142543,87524.0,87515.0,0.00744]
["bitfinex","BTCUSD",1766652307417,0.0114253,87525.0,87515.0,0.00744]
["bitfinex","BTCUSD",1766652307616,0.01142517,87526.0,87515.0,0.00744]
["bitfinex","BTCUSD",1766652307817,0.0114253,87525.0,87515.0,0.01886661]
["bitfinex","BTCUSD",1766652308023,0.0114253,87525.0,87515.0,0.00744]
["bitfinex","BTCUSD",1766652308276,0.01142517,87526.0,87515.0,0.01886661]
["bitfinex","BTCUSD",1766652309552,0.0114253,87525.0,87515.0,0.01886661]
["bitfinex","BTCUSD",1766652309752,0.01142517,87526.0,87515.0,0.01886661]
["bitfinex","BTCUSD",1766652310746,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652311216,0.0114253,87525.0,87515.0,0.01886661]
["bitfinex","BTCUSD",1766652311419,0.11924,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652311615,0.13066504,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652312625,0.13066504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652312826,0.13066504,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652313275,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652313501,0.0114253,87525.0,87515.0,0.01886661]
["bitfinex","BTCUSD",1766652314286,0.01142517,87526.0,87515.0,0.01886661]
["bitfinex","BTCUSD",1766652315058,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652315269,0.01142517,87526.0,87515.0,0.01886661]
["bitfinex","BTCUSD",1766652316809,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652316970,0.01142517,87526.0,87515.0,0.01886661]
["bitfinex","BTCUSD",1766652320250,0.13066504,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652320458,0.11924,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652320816,0.01142517,87526.0,87515.0,0.01886661]
["bitfinex","BTCUSD",1766652321047,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652321256,0.11924,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652321425,0.11924,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652323374,0.11924,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652323821,0.11924,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652325118,0.11924,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652325268,0.11924,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652326583,0.11924,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652326791,0.1042163,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652326974,0.10141347,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652329187,0.000549,87521.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652329396,0.10141347,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652329776,0.10141347,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652329996,0.10141347,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652333766,0.10141347,87527.0,87518.0,0.02971037]
["bitfinex","BTCUSD",1766652334674,0.11454,87543.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652334806,0.011424,87535.0,87527.0,0.00055]
["bitfinex","BTCUSD",1766652335032,0.01142426,87533.0,87525.0,0.12394]
["bitfinex","BTCUSD",1766652335246,0.01142439,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766652335444,0.000549,87525.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766652335666,0.11454,87532.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766652335881,0.11454,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766652336761,0.11454,87532.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766652336965,0.11454,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766652337161,0.11454,87532.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766652338031,0.11454,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766652339028,0.11454,87532.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766652339233,0.12596465,87530.0,87523.0,1e-06]
["bitfinex","BTCUSD",1766652339467,0.11853,87528.0,87523.0,1e-06]
["bitfinex","BTCUSD",1766652340809,0.11853,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652340810,0.12995491,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652341025,0.11853,87524.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766652341224,0.11853,87524.0,87515.0,0.0001]
["bitfinex","BTCUSD",1766652341225,0.12995543,87524.0,87515.0,0.0001]
["bitfinex","BTCUSD",1766652341435,0.01142556,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652342004,0.12995543,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652342778,0.11853,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652342979,0.01142556,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652343159,0.11853,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652343684,0.11853,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652343899,0.11853,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652344932,0.117981,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652345134,0.117981,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652345542,0.117981,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652346740,0.117981,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652346935,0.117981,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652347738,0.117981,87524.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652348012,0.117981,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652348234,0.01142478,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652348441,0.01142504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652348771,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652349204,0.01142504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652349679,0.01142517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652350533,0.0114253,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652350734,0.01142543,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652351037,0.0114253,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652351239,0.01142543,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652351489,0.0114253,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652351694,0.12995504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652352238,0.12995504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652352481,0.12995504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652352852,0.01142517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652353091,0.12995504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652353592,0.11853,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652353981,0.11853,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652354354,0.11853,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652354555,0.11853,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652355375,0.12995504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652355572,0.11853,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652355935,0.12995504,87527.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652356137,0.01142517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652356346,0.01142517,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652356517,0.12995504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652356680,0.01142517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652358110,0.01142517,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652358303,0.01142517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652358621,0.01142517,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652358816,0.12995504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652359937,0.12995504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652360366,0.12995504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652360657,0.12995504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652361151,0.12995504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652361369,0.12995504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652361760,0.12995504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652361946,0.12995504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652362140,0.11853,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652362444,0.11853,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652362872,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652364547,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652364746,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652364946,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652365163,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652366171,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652366382,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652367080,0.11853,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652367281,0.12995504,87527.0,87516.0,0.09142487]
["bitfinex","BTCUSD",1766652367480,0.12995504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652368126,0.12995504,87527.0,87516.0,0.09142487]
["bitfinex","BTCUSD",1766652368338,0.11853,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652368598,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652369216,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652370153,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652370357,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652370558,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652370760,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652374684,0.11853,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652374890,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652375086,0.11853,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652375708,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652377144,0.11853,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652379147,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652379650,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652381679,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652381846,0.11853,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652382182,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652383445,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652387959,0.11853,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652388564,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652389455,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652389594,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652390135,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652390294,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652390930,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652392134,0.11853,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652392336,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652392514,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652394088,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652394251,0.11853,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652394870,0.11853,87527.0,87517.0,0.06855746]
["bitfinex","BTCUSD",1766652395022,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652399266,0.11853,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652399699,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652401741,0.11853,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652402016,0.11853,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652402178,0.11853,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652402385,0.01144,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652402626,0.01144,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766652403044,0.01144,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652403381,0.01142517,87526.0,87516.0,0.03429283]
["bitfinex","BTCUSD",1766652403814,0.12520504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652404085,0.01142517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652404299,0.01142517,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652404508,0.01142517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652404707,0.01142517,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652404940,0.12520504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652405147,0.01142517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652405347,0.0114253,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652405570,0.01142543,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652406162,0.0114253,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766652407226,0.18233068,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652407430,0.01142517,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766652408045,0.11378,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652409659,0.11378,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652409660,0.12520504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652410001,0.11378,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652410696,0.12520504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652410885,0.02286491,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652411045,0.02286491,87528.0,87517.0,0.12613635]
["bitfinex","BTCUSD",1766652411254,0.01144,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652411455,0.01144,87528.0,87519.0,0.12613609]
["bitfinex","BTCUSD",1766652411655,0.01144,87528.0,87521.0,0.11471]
["bitfinex","BTCUSD",1766652412081,0.01144,87528.0,87521.0,0.12613582]
["bitfinex","BTCUSD",1766652412270,0.01142426,87533.0,87521.0,0.12613582]
["bitfinex","BTCUSD",1766652412461,0.01144,87532.0,87523.0,0.12613556]
["bitfinex","BTCUSD",1766652412860,0.01144,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766652413285,0.01144,87532.0,87524.0,0.11471]
["bitfinex","BTCUSD",1766652414772,0.13664439,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652415119,0.12520452,87531.0,87520.0,0.06855526]
["bitfinex","BTCUSD",1766652415423,0.12520452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766652415556,0.12520452,87531.0,87516.0,0.02972415]
["bitfinex","BTCUSD",1766652415557,0.12520478,87529.0,87516.0,0.02972415]
["bitfinex","BTCUSD",1766652415758,0.12520504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652416000,0.11378,87527.0,87516.0,0.04015063]
["bitfinex","BTCUSD",1766652416203,0.11378,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652416602,0.11378,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652416767,0.11378,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652417338,0.11378,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652417664,0.11378,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652417866,0.11378,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766652419439,0.11378,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766652420363,0.11378,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652420660,0.12520504,87527.0,87516.0,0.04015063]
["bitfinex","BTCUSD",1766652420855,0.1351553,87525.0,87516.0,0.01044]
["bitfinex","BTCUSD",1766652421006,0.0114253,87525.0,87516.0,0.01044]
["bitfinex","BTCUSD",1766652421202,0.12373,87524.0,87516.0,0.01044]
["bitfinex","BTCUSD",1766652421687,0.000549,87516.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652421817,0.000549,87516.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766652421818,0.12373,87515.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766652422019,0.12373,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766652422244,0.12373,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766652423856,0.12373,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766652424052,0.12373,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766652424256,0.12169244,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766652424725,0.12169244,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766652424932,0.12169244,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766652425940,0.12169244,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766652426914,0.12169244,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766652427831,0.12169244,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766652429849,0.12169244,87515.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766652430172,0.12169244,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766652430657,0.12169244,87515.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766652430856,0.12169244,87515.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766652431859,0.12169244,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766652432161,0.12169244,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766652432459,0.01142543,87524.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652432622,0.01142543,87524.0,87511.0,0.06856218]
["bitfinex","BTCUSD",1766652432623,0.13517,87521.0,87511.0,0.06856218]
["bitfinex","BTCUSD",1766652433057,0.13517,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766652434501,0.14659582,87521.0,87508.0,0.05713719]
["bitfinex","BTCUSD",1766652434633,0.14659582,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766652434965,0.14659582,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766652435166,0.12373,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766652435528,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766652435956,0.13515609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766652436133,0.12373,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766652436557,0.13515609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766652436959,0.01142622,87518.0,87507.0,0.06856548]
["bitfinex","BTCUSD",1766652437160,0.000549,87507.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766652437358,3.444e-05,87507.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766652437766,0.13515648,87516.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766652437986,0.12373,87516.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766652438359,0.12373,87516.0,87506.0,0.02292416]
["bitfinex","BTCUSD",1766652439377,0.12373,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766652440161,0.12373,87516.0,87506.0,0.02292416]
["bitfinex","BTCUSD",1766652440362,0.12373,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766652440828,0.12373,87516.0,87506.0,0.02292416]
["bitfinex","BTCUSD",1766652441034,0.12373,87516.0,87286.0,0.00022081]
["bitfinex","BTCUSD",1766652441035,0.000584,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766652441240,0.12373,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766652441430,0.12373,87506.0,87497.0,0.02872415]
["bitfinex","BTCUSD",1766652441604,0.12373,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766652442054,0.12373,87506.0,87503.0,0.06856854]
["bitfinex","BTCUSD",1766652442348,0.12373,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766652443987,0.12373,87506.0,87502.0,0.06856944]
["bitfinex","BTCUSD",1766652444223,0.12373,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766652444534,0.12373,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766652445109,0.12373,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766652445308,0.12373,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766652447072,0.12373,87506.0,87497.0,0.01044]
["bitfinex","BTCUSD",1766652447266,0.000584,87499.0,87492.0,0.00011]
["bitfinex","BTCUSD",1766652447467,0.01142831,87502.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766652447468,0.22856709,87502.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766652447665,0.12373,87496.0,87487.0,0.02299096]
["bitfinex","BTCUSD",1766652448165,0.13515909,87496.0,87487.0,0.0115607]
["bitfinex","BTCUSD",1766652448416,0.01142922,87495.0,87487.0,0.0115607]
["bitfinex","BTCUSD",1766652449899,0.13515909,87496.0,87487.0,0.0115607]
["bitfinex","BTCUSD",1766652450099,0.01142922,87495.0,87487.0,0.0115607]
["bitfinex","BTCUSD",1766652450467,0.13281922,87495.0,87487.0,0.0115607]
["bitfinex","BTCUSD",1766652450667,0.01142948,87493.0,87487.0,0.0001207]
["bitfinex","BTCUSD",1766652450865,0.1215093,87487.0,87478.0,0.0116707]
["bitfinex","BTCUSD",1766652451087,0.12139,87487.0,87478.0,0.0116707]
["bitfinex","BTCUSD",1766652451296,0.12139,87487.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766652451606,0.12139,87487.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766652451809,0.01144,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766652451974,0.02286961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766652452336,0.13281974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766652452655,0.12139,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766652453054,0.13281974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766652453628,0.13281974,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766652453974,0.13281974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766652454310,0.12139,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766652454675,0.13281974,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766652456115,0.12139,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766652456893,0.01142987,87490.0,87479.0,0.06858731]
["bitfinex","BTCUSD",1766652457133,0.12139,87489.0,87478.0,0.00011]
["bitfinex","BTCUSD",1766652457513,0.12139,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766652457714,0.12139,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766652457915,0.120875,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766652458169,0.01144,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766652458926,0.01144,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766652459534,0.01144,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766652461066,0.01144,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766652461283,0.01144,87492.0,87482.0,0.0115034]
["bitfinex","BTCUSD",1766652461664,0.01144,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766652461866,0.01144,87492.0,87482.0,0.0115034]
["bitfinex","BTCUSD",1766652462047,0.01144,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766652462228,0.01144,87492.0,87482.0,0.0115034]
["bitfinex","BTCUSD",1766652463277,0.01144,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766652463889,0.01144,87492.0,87483.0,0.26143079]
["bitfinex","BTCUSD",1766652464208,0.01144,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652464367,0.01144,87492.0,87483.0,0.26143079]
["bitfinex","BTCUSD",1766652464789,0.02286961,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652464972,0.14299961,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652465181,0.13157,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652465394,0.14299961,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652465599,0.13157,87492.0,87483.0,0.26143079]
["bitfinex","BTCUSD",1766652465802,0.13157,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652466334,0.14299961,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652466473,0.13157,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652466670,0.14299961,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652468525,0.13157,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652468724,0.14299961,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652469128,0.01142974,87491.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652469479,0.01142987,87490.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652469679,0.01142974,87491.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652470105,0.01144,87490.0,87483.0,0.26143079]
["bitfinex","BTCUSD",1766652471180,0.01144,87490.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652473907,0.01144,87490.0,87483.0,0.26143079]
["bitfinex","BTCUSD",1766652474409,0.01144,87490.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652474905,0.01142961,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652475103,0.01144,87491.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652477559,0.02286974,87491.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652478250,0.01144,87491.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652478450,0.01144,87490.0,87483.0,0.36835]
["bitfinex","BTCUSD",1766652478798,0.15444593,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766652479003,0.01142883,87498.0,87487.0,0.12476026]
["bitfinex","BTCUSD",1766652479219,0.01144,87497.0,87487.0,0.12476026]
["bitfinex","BTCUSD",1766652479401,0.02286896,87497.0,87487.0,0.11333]
["bitfinex","BTCUSD",1766652479602,0.01142922,87495.0,87487.0,0.11333]
["bitfinex","BTCUSD",1766652479820,0.01142909,87496.0,87487.0,0.11333]
["bitfinex","BTCUSD",1766652480027,0.01142922,87495.0,87487.0,0.11333]
["bitfinex","BTCUSD",1766652480232,0.01142935,87494.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652480461,0.01142974,87491.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652482067,0.06857807,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652483141,0.01142974,87491.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652483339,0.02286948,87493.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652484828,0.02286948,87493.0,87483.0,0.26143079]
["bitfinex","BTCUSD",1766652485308,0.02286948,87493.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652487643,0.02286948,87493.0,87483.0,0.26143079]
["bitfinex","BTCUSD",1766652487864,0.01144,87493.0,87483.0,0.26143079]
["bitfinex","BTCUSD",1766652488021,0.01144,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766652488208,0.01144,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766652489463,0.01144,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766652489819,0.01144,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766652490124,0.01144,87493.0,87484.0,0.11333]
["bitfinex","BTCUSD",1766652490335,0.01144,87493.0,87484.0,0.12476066]
["bitfinex","BTCUSD",1766652490852,0.01142961,87492.0,87484.0,0.11333]
["bitfinex","BTCUSD",1766652493310,0.01143013,87488.0,87484.0,0.112781]
["bitfinex","BTCUSD",1766652493636,0.06858011,87489.0,87484.0,0.112781]
["bitfinex","BTCUSD",1766652493637,0.01143,87489.0,87484.0,0.112781]
["bitfinex","BTCUSD",1766652494262,0.01142987,87490.0,87484.0,0.112781]
["bitfinex","BTCUSD",1766652494976,0.01142974,87491.0,87484.0,0.112781]
["bitfinex","BTCUSD",1766652495320,0.01142961,87492.0,87484.0,0.112781]
["bitfinex","BTCUSD",1766652496377,0.02286961,87492.0,87484.0,0.112781]
["bitfinex","BTCUSD",1766652496778,0.01142974,87491.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652497174,0.0685786,87491.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652497380,0.01142974,87491.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652497710,0.01142987,87490.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652498269,0.01143,87489.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652500075,0.01142987,87490.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652501362,0.01142974,87491.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652501562,0.01142987,87490.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652508992,0.12671935,87494.0,87485.0,0.01828415]
["bitfinex","BTCUSD",1766652509134,0.01142948,87493.0,87490.0,0.000549]
["bitfinex","BTCUSD",1766652509341,0.01142961,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652510035,0.01142974,87491.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652511745,0.01142961,87492.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652513159,0.01144,87491.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652514827,0.02286974,87491.0,87483.0,0.25]
["bitfinex","BTCUSD",1766652515073,0.01143053,87485.0,87482.0,2.48e-06]
["bitfinex","BTCUSD",1766652515284,0.01143053,87485.0,87472.0,0.13597222]
["bitfinex","BTCUSD",1766652515285,0.01144,87484.0,87472.0,0.13597222]
["bitfinex","BTCUSD",1766652515489,0.01144,87484.0,87472.0,0.13632522]
["bitfinex","BTCUSD",1766652515693,0.02287066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766652515899,0.01144,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766652516342,0.01144,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766652516547,0.010891,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766652519326,0.010891,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766652519525,0.02232166,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766652519933,0.010891,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766652520351,0.010891,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766652520556,0.010891,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766652521185,0.010891,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766652521391,0.010891,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766652521588,0.010891,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766652521994,0.010891,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766652522702,0.02232166,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766652523644,0.02232166,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766652523845,0.010891,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766652524761,0.010891,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766652524963,0.010891,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766652525279,0.010891,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766652526926,0.010891,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766652527425,0.010891,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766652528271,0.010891,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766652528476,0.010891,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766652530512,0.010891,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766652531299,0.010891,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766652531710,0.010891,87484.0,87477.0,0.13615157]
["bitfinex","BTCUSD",1766652531913,0.010891,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766652532113,0.010891,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766652532353,0.00010198,87484.0,87480.0,0.13615118]
["bitfinex","BTCUSD",1766652532552,1.98e-06,87484.0,87481.0,0.13615105]
["bitfinex","BTCUSD",1766652533417,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766652533644,0.01089,87493.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652533843,0.01142844,87501.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652533844,0.01143118,87500.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652534040,0.01144,87499.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652534225,0.0228687,87499.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652535078,0.01144,87498.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652538116,0.01144,87497.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652539961,0.01142857,87500.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652540166,0.01144,87496.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652540893,0.01144,87496.0,87490.0,0.13614987]
["bitfinex","BTCUSD",1766652541607,0.01144,87496.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652542096,0.01144,87496.0,87490.0,0.13614987]
["bitfinex","BTCUSD",1766652542312,0.01142857,87500.0,87490.0,0.13614987]
["bitfinex","BTCUSD",1766652542524,0.01144,87496.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652543055,0.01144,87496.0,87490.0,0.13614987]
["bitfinex","BTCUSD",1766652543256,0.01144,87496.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652543886,0.01144,87496.0,87490.0,0.13614987]
["bitfinex","BTCUSD",1766652544088,0.01142857,87500.0,87490.0,0.13614987]
["bitfinex","BTCUSD",1766652544089,0.01142857,87500.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652544304,0.01144,87499.0,87490.0,0.13614987]
["bitfinex","BTCUSD",1766652544488,0.01144,87499.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652544816,0.01144,87499.0,87490.0,0.13614987]
["bitfinex","BTCUSD",1766652545228,0.01144,87499.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652545524,0.0228687,87499.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652549514,0.01144,87499.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652550546,0.01144,87499.0,87490.0,0.13614987]
["bitfinex","BTCUSD",1766652552139,0.01144,87498.0,87490.0,0.13614987]
["bitfinex","BTCUSD",1766652552544,0.01144,87498.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652552972,0.01144,87497.0,87490.0,0.12472]
["bitfinex","BTCUSD",1766652553358,0.01142831,87502.0,87491.0,0.11571]
["bitfinex","BTCUSD",1766652553576,0.0114287,87499.0,87491.0,0.11571]
["bitfinex","BTCUSD",1766652553778,0.01142896,87497.0,87491.0,0.115161]
["bitfinex","BTCUSD",1766652553960,0.01142909,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766652554298,0.01142909,87496.0,87485.0,0.12714053]
["bitfinex","BTCUSD",1766652554503,0.01142922,87495.0,87485.0,0.11571]
["bitfinex","BTCUSD",1766652555071,0.01142922,87495.0,87485.0,0.12714053]
["bitfinex","BTCUSD",1766652556148,0.01142922,87495.0,87485.0,0.11571]
["bitfinex","BTCUSD",1766652556355,0.01142909,87496.0,87485.0,0.12714053]
["bitfinex","BTCUSD",1766652556552,0.01142909,87496.0,87486.0,0.1271404]
["bitfinex","BTCUSD",1766652557173,0.06857425,87497.0,87486.0,0.1271404]
["bitfinex","BTCUSD",1766652557370,0.01142909,87496.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652558025,0.01142922,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652558318,0.01142935,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652558746,0.01142922,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652558906,0.06857425,87497.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652559925,0.01142909,87496.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652560737,0.01142896,87497.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652560887,0.01142909,87496.0,87488.0,0.11571]
["bitfinex","BTCUSD",1766652561082,0.01142896,87497.0,87488.0,0.11571]
["bitfinex","BTCUSD",1766652561537,0.01142909,87496.0,87488.0,0.11571]
["bitfinex","BTCUSD",1766652564235,0.01142922,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652564450,0.01142909,87496.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652565829,0.01142922,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652566300,0.01142909,87496.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652567045,0.01142922,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652568079,0.01142935,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652568980,0.01142948,87493.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652569811,0.01142961,87492.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652570010,0.01142948,87493.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652571563,0.01142922,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652571766,0.01142935,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652572745,0.01142948,87493.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652573694,0.01142935,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652574048,0.01142948,87493.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652574662,0.01142935,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652575673,0.06857259,87499.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652575844,0.01142896,87497.0,87494.0,0.000549]
["bitfinex","BTCUSD",1766652575984,0.01142922,87495.0,87487.0,0.1296]
["bitfinex","BTCUSD",1766652576193,0.01142948,87493.0,87487.0,0.1296]
["bitfinex","BTCUSD",1766652576757,0.01142935,87494.0,87487.0,0.1296]
["bitfinex","BTCUSD",1766652577140,0.01142948,87493.0,87487.0,0.1296]
["bitfinex","BTCUSD",1766652577862,0.01142935,87494.0,87487.0,0.1296]
["bitfinex","BTCUSD",1766652578225,0.01142948,87493.0,87487.0,0.1296]
["bitfinex","BTCUSD",1766652579166,0.00537165,87494.0,87487.0,0.1296]
["bitfinex","BTCUSD",1766652579380,0.06857575,87495.0,87487.0,0.1296]
["bitfinex","BTCUSD",1766652580768,0.01142922,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652581141,0.01142935,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652581546,0.01142948,87493.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652583208,0.01142935,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652583866,0.01142922,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652584073,0.01142935,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652584270,0.01142948,87493.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652585311,0.01142922,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652585917,0.01142935,87494.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652587522,0.01142896,87497.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652587656,0.01142922,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652587859,0.01142896,87497.0,87487.0,0.01144]
["bitfinex","BTCUSD",1766652588062,0.01142883,87498.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1766652588502,0.01142883,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766652588994,0.01142883,87498.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1766652589544,0.0228687,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766652589903,0.0228687,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766652590141,0.01144,87502.0,87491.0,0.12813974]
["bitfinex","BTCUSD",1766652590303,0.01144,87501.0,87499.0,0.000549]
["bitfinex","BTCUSD",1766652590504,0.02287026,87505.0,87499.0,0.000549]
["bitfinex","BTCUSD",1766652590704,0.01144,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766652590905,0.01144,87504.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766652591312,0.01144,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766652591531,0.02286922,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766652591930,0.02286922,87504.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766652592342,0.02286922,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766652592937,0.02286922,87504.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766652593168,0.01144,87508.0,87504.0,0.000549]
["bitfinex","BTCUSD",1766652593354,0.01144,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766652594760,0.01144,87508.0,87498.0,0.02971298]
["bitfinex","BTCUSD",1766652595122,0.02286752,87508.0,87498.0,0.01828415]
["bitfinex","BTCUSD",1766652595279,0.01142778,87506.0,87498.0,0.01828415]
["bitfinex","BTCUSD",1766652595475,0.01142791,87505.0,87498.0,0.01828415]
["bitfinex","BTCUSD",1766652595687,0.01142778,87506.0,87498.0,0.01828415]
["bitfinex","BTCUSD",1766652596196,0.01142791,87505.0,87498.0,0.01828415]
["bitfinex","BTCUSD",1766652596399,0.01142765,87507.0,87498.0,0.01828415]
["bitfinex","BTCUSD",1766652598999,0.01144,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766652599197,0.01144,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766652599450,0.01144,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766652600222,0.011427,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766652600438,0.011427,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766652600439,0.01144,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766652600802,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766652601167,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766652601552,0.02286713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766652601739,0.02286713,87511.0,87500.0,0.13369857]
["bitfinex","BTCUSD",1766652601937,0.02286713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766652602354,0.01144,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766652602580,0.01142687,87513.0,87503.0,0.12227]
["bitfinex","BTCUSD",1766652602779,0.01144,87510.0,87503.0,0.12227]
["bitfinex","BTCUSD",1766652603153,0.02286726,87510.0,87503.0,0.12227]
["bitfinex","BTCUSD",1766652603353,0.02286726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766652603562,0.01142739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766652603855,0.01144,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766652604059,0.01142543,87524.0,87510.0,0.000549]
["bitfinex","BTCUSD",1766652604289,0.01142648,87516.0,87510.0,0.000549]
["bitfinex","BTCUSD",1766652604457,0.01142595,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766652604458,0.01142622,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766652604662,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766652604873,0.01142635,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766652605074,0.01142648,87516.0,87505.0,0.14513791]
["bitfinex","BTCUSD",1766652605629,0.01142635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766652605810,0.01142635,87517.0,87507.0,0.13369765]
["bitfinex","BTCUSD",1766652605994,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766652606519,0.01142635,87517.0,87507.0,0.12227]
["bitfinex","BTCUSD",1766652606730,0.01142648,87516.0,87507.0,0.12227]
["bitfinex","BTCUSD",1766652606942,0.01142635,87517.0,87507.0,0.12227]
["bitfinex","BTCUSD",1766652607207,0.01142661,87515.0,87507.0,0.12227]
["bitfinex","BTCUSD",1766652607794,0.01144,87520.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652608105,0.01144,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652608430,0.01144,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652608746,0.01144,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652608946,0.01144,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652609407,0.01144,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652609576,0.01144,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652609771,0.01144,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652610125,0.01144,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652610271,0.01144,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652610878,0.01142661,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652611078,0.01144,87525.0,87520.0,0.000549]
["bitfinex","BTCUSD",1766652611280,0.04572777,87531.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766652611487,0.02286465,87530.0,87519.0,0.01153192]
["bitfinex","BTCUSD",1766652611707,0.01142387,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766652611863,0.01144,87535.0,87524.0,0.05712718]
["bitfinex","BTCUSD",1766652612200,0.01144,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766652612409,0.01144,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652613704,0.01144,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766652614053,0.02286426,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766652614196,0.01144,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766652614402,0.02286426,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766652614653,0.01144,87533.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766652614847,0.02286426,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766652615000,0.02286426,87533.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766652615203,0.01144,87533.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766652615716,0.01144,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766652615930,0.01144,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766652616139,0.01144,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652616389,0.01144,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766652616920,0.01144,87533.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766652617343,0.01142413,87534.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766652617562,0.01142413,87534.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766652617755,0.022864,87535.0,87524.0,0.13369543]
["bitfinex","BTCUSD",1766652617968,0.022864,87535.0,87524.0,0.12227]
["bitfinex","BTCUSD",1766652618122,0.01142426,87533.0,87524.0,0.12227]
["bitfinex","BTCUSD",1766652618607,0.022864,87535.0,87524.0,0.13369543]
["bitfinex","BTCUSD",1766652618949,0.01142426,87533.0,87524.0,0.12227]
["bitfinex","BTCUSD",1766652619150,0.01142439,87532.0,87524.0,0.12227]
["bitfinex","BTCUSD",1766652620547,0.01142426,87533.0,87524.0,0.12227]
["bitfinex","BTCUSD",1766652620751,0.01142452,87531.0,87524.0,0.12227]
["bitfinex","BTCUSD",1766652620937,0.01142439,87532.0,87524.0,0.12227]
["bitfinex","BTCUSD",1766652621784,0.01142426,87533.0,87524.0,0.12227]
["bitfinex","BTCUSD",1766652626015,0.01142413,87534.0,87524.0,0.13369543]
["bitfinex","BTCUSD",1766652626209,0.01142426,87533.0,87524.0,0.12227]
["bitfinex","BTCUSD",1766652626746,0.01142439,87532.0,87524.0,0.12227]
["bitfinex","BTCUSD",1766652627113,0.01142426,87533.0,87524.0,0.12227]
["bitfinex","BTCUSD",1766652627312,0.06854454,87535.0,87524.0,0.13369543]
["bitfinex","BTCUSD",1766652627515,0.01142413,87534.0,87524.0,0.12227]
["bitfinex","BTCUSD",1766652628835,0.06854454,87535.0,87524.0,0.13369543]
["bitfinex","BTCUSD",1766652629211,0.011424,87535.0,87524.0,0.13369543]
["bitfinex","BTCUSD",1766652629412,0.01142387,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766652629624,0.011424,87535.0,87525.0,0.12345]
["bitfinex","BTCUSD",1766652630392,0.01142426,87533.0,87525.0,0.12345]
["bitfinex","BTCUSD",1766652630599,0.01142413,87534.0,87525.0,0.12345]
["bitfinex","BTCUSD",1766652630932,0.01142426,87533.0,87525.0,0.12345]
["bitfinex","BTCUSD",1766652631136,0.01142413,87534.0,87525.0,0.12345]
["bitfinex","BTCUSD",1766652631324,0.01142439,87532.0,87525.0,0.12345]
["bitfinex","BTCUSD",1766652631525,0.01142452,87531.0,87525.0,0.12345]
["bitfinex","BTCUSD",1766652632310,0.01142439,87532.0,87525.0,0.12345]
["bitfinex","BTCUSD",1766652632450,0.01142426,87533.0,87525.0,0.12345]
["bitfinex","BTCUSD",1766652634238,0.01142439,87532.0,87525.0,0.12345]
["bitfinex","BTCUSD",1766652634751,0.01142426,87533.0,87525.0,0.12345]
["bitfinex","BTCUSD",1766652636184,0.01142413,87534.0,87525.0,0.12345]
["bitfinex","BTCUSD",1766652636403,0.01144,87536.0,87525.0,0.12345]
["bitfinex","BTCUSD",1766652636930,0.01144,87536.0,87525.0,0.1348753]
["bitfinex","BTCUSD",1766652637065,0.01144,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766652637486,0.01144,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766652637881,0.01144,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652638541,0.02286347,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652638729,0.01144,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652639443,0.00055,87528.0,87525.0,0.1348753]
["bitfinex","BTCUSD",1766652639741,0.00055,87528.0,87525.0,0.19200143]
["bitfinex","BTCUSD",1766652639974,0.01144,87539.0,87528.0,0.13068491]
["bitfinex","BTCUSD",1766652640281,0.01142374,87537.0,87528.0,0.11926]
["bitfinex","BTCUSD",1766652640552,0.01142361,87538.0,87528.0,0.11926]
["bitfinex","BTCUSD",1766652641327,0.01142347,87539.0,87528.0,0.13068491]
["bitfinex","BTCUSD",1766652641540,0.07998023,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766652641749,0.01142347,87539.0,87528.0,0.13068491]
["bitfinex","BTCUSD",1766652641956,0.01142347,87539.0,87528.0,0.13040451]
["bitfinex","BTCUSD",1766652642162,0.01142347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766652642760,0.01142347,87539.0,87527.0,0.02970919]
["bitfinex","BTCUSD",1766652643060,0.01142347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766652643265,0.01142347,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652643465,0.01142361,87538.0,87527.0,0.02970919]
["bitfinex","BTCUSD",1766652643652,0.01142374,87537.0,87527.0,0.01828415]
["bitfinex","BTCUSD",1766652644428,0.01142387,87536.0,87528.0,0.11926]
["bitfinex","BTCUSD",1766652644620,0.011424,87535.0,87528.0,0.11926]
["bitfinex","BTCUSD",1766652645243,0.01142361,87538.0,87528.0,0.11926]
["bitfinex","BTCUSD",1766652645444,0.01142374,87537.0,87528.0,0.11926]
["bitfinex","BTCUSD",1766652645806,0.01142387,87536.0,87528.0,0.11926]
["bitfinex","BTCUSD",1766652646189,0.011424,87535.0,87528.0,0.11926]
["bitfinex","BTCUSD",1766652646588,0.01142387,87536.0,87528.0,0.11926]
["bitfinex","BTCUSD",1766652646791,0.01142387,87536.0,87527.0,0.01828415]
["bitfinex","BTCUSD",1766652646792,0.011424,87535.0,87527.0,0.01828415]
["bitfinex","BTCUSD",1766652647016,0.01142413,87534.0,87527.0,0.01828415]
["bitfinex","BTCUSD",1766652647888,0.01142426,87533.0,87527.0,0.01828415]
["bitfinex","BTCUSD",1766652648097,0.01142413,87534.0,87527.0,0.01828415]
["bitfinex","BTCUSD",1766652650169,0.011424,87535.0,87527.0,0.01828415]
["bitfinex","BTCUSD",1766652650369,0.01142374,87537.0,87527.0,0.01828415]
["bitfinex","BTCUSD",1766652650718,0.01142374,87537.0,87527.0,0.02970919]
["bitfinex","BTCUSD",1766652650916,0.01142361,87538.0,87527.0,0.02970919]
["bitfinex","BTCUSD",1766652651217,0.01142387,87536.0,87527.0,0.01828415]
["bitfinex","BTCUSD",1766652651418,0.011424,87535.0,87527.0,0.01828415]
["bitfinex","BTCUSD",1766652651601,0.01142387,87536.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652653538,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652653926,0.01142374,87537.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652654455,0.01142361,87538.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652654590,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652655214,0.01142374,87537.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652656613,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652656814,0.01142374,87537.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652657229,0.01142361,87538.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652658677,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652659037,0.01142361,87538.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652659439,0.01142374,87537.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652661509,0.01142361,87538.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652663183,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652663608,0.01142387,87536.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652663836,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652664031,0.01142387,87536.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652665854,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652666010,0.01142387,87536.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652666433,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652667083,0.01142387,87536.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652667642,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652668296,0.01142387,87536.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652668700,0.01142361,87538.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652669557,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652669878,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652671330,0.01142387,87536.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652673577,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652674177,0.01142387,87536.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652674441,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652674833,0.01142387,87536.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652675016,0.011424,87535.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652677019,0.01142387,87536.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652677406,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652677754,0.01142374,87537.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652677963,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652678181,0.01142374,87537.0,87527.0,0.01828415]
["bitfinex","BTCUSD",1766652678318,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652678664,0.01142374,87537.0,87527.0,0.01828415]
["bitfinex","BTCUSD",1766652678880,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652679072,0.01142374,87537.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652679372,0.01142374,87537.0,87527.0,0.02972415]
["bitfinex","BTCUSD",1766652679671,0.01142374,87537.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652681791,0.0685421,87538.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652682150,0.01142374,87537.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652682562,0.03428734,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652682788,0.03428734,87539.0,87527.0,0.04114919]
["bitfinex","BTCUSD",1766652683354,0.02286387,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652683491,0.03428734,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652684778,0.02286387,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766652685327,0.03428734,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766652685937,0.02286387,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766652686140,0.03428734,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766652687576,0.02450375,87542.0,87539.0,0.000549]
["bitfinex","BTCUSD",1766652687871,0.01142243,87547.0,87538.0,0.11618526]
["bitfinex","BTCUSD",1766652688168,0.01167245,87548.0,87538.0,0.11618526]
["bitfinex","BTCUSD",1766652688363,0.01142243,87547.0,87538.0,0.11618526]
["bitfinex","BTCUSD",1766652688714,0.01142243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766652688715,0.01144,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766652688964,0.01144,87544.0,87532.0,0.17015177]
["bitfinex","BTCUSD",1766652689226,0.01144,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766652689958,0.01144,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766652690372,0.01144,87544.0,87535.0,0.124454]
["bitfinex","BTCUSD",1766652690574,0.0004,87545.0,87538.0,0.11303]
["bitfinex","BTCUSD",1766652694920,0.0004,87545.0,87538.0,0.12445361]
["bitfinex","BTCUSD",1766652695427,0.0004,87545.0,87538.0,0.11303]
["bitfinex","BTCUSD",1766652695629,0.0004,87545.0,87538.0,0.12445361]
["bitfinex","BTCUSD",1766652696123,0.0004,87545.0,87538.0,0.11303]
["bitfinex","BTCUSD",1766652698052,0.0004,87545.0,87538.0,0.12445361]
["bitfinex","BTCUSD",1766652699422,0.0004,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766652699762,0.0004,87545.0,87538.0,0.11303]
["bitfinex","BTCUSD",1766652700161,0.0004,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766652700717,0.0004,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766652701559,0.0004,87545.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766652701818,0.0004,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766652702025,0.0004,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766652702676,0.00609082,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766652702883,0.0004,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766652703699,0.0004,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766652703895,0.0004,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766652704105,0.00047656,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766652704313,0.00047656,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766652705095,0.00047656,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766652705898,0.0004,87554.0,87547.0,0.11397]
["bitfinex","BTCUSD",1766652706657,0.01182152,87554.0,87547.0,0.11397]
["bitfinex","BTCUSD",1766652706888,0.01182152,87554.0,87547.0,0.113421]
["bitfinex","BTCUSD",1766652706889,0.0004,87554.0,87547.0,0.113421]
["bitfinex","BTCUSD",1766652707757,0.0004,87554.0,87547.0,0.12484343]
["bitfinex","BTCUSD",1766652707982,0.0004,87554.0,87547.0,0.113421]
["bitfinex","BTCUSD",1766652710289,0.0004,87554.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766652710508,0.0114223,87548.0,87540.0,0.11397]
["bitfinex","BTCUSD",1766652710670,0.01142217,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652710888,0.0114223,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652711206,0.06853461,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652711357,0.0114223,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652711550,0.01142243,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652711976,0.0114223,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652712174,0.01142217,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652712420,0.0114223,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652713105,0.01142204,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652713312,0.01142191,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652713491,0.01142204,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652714012,0.01142191,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652714210,0.01142204,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652714432,0.01142217,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652714959,0.01142204,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652715357,0.01142191,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652716049,0.01142204,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652716455,0.01142217,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652717397,0.01142204,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652717953,0.01142191,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652718141,0.01142204,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652718344,0.01142217,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652718963,0.01142204,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766652719776,0.07997112,87552.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766652720441,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766652720650,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766652720871,0.01142191,87551.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766652721078,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766652721257,0.02286178,87552.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766652721929,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766652722123,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766652722323,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766652722731,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766652723734,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766652724236,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766652724450,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766652724603,0.01144,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766652724797,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766652725342,0.01144,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766652725727,0.01144,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766652725910,0.01144,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766652726111,0.010891,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766652726508,0.010891,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766652726884,0.010891,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766652727446,0.010891,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766652727652,0.010891,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766652727969,0.010891,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766652728193,0.010891,87552.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766652728399,0.010891,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766652729296,0.010891,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766652729531,0.010891,87552.0,87542.0,0.08682239]
["bitfinex","BTCUSD",1766652729795,0.010891,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766652730200,0.010891,87552.0,87542.0,0.02970723]
["bitfinex","BTCUSD",1766652730383,0.010891,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766652730574,0.010891,87552.0,87543.0,7.656e-05]
["bitfinex","BTCUSD",1766652731096,0.02231278,87552.0,87543.0,7.656e-05]
["bitfinex","BTCUSD",1766652731306,0.010891,87552.0,87543.0,7.656e-05]
["bitfinex","BTCUSD",1766652731512,0.010891,87552.0,87543.0,0.01149951]
["bitfinex","BTCUSD",1766652731891,0.02231278,87552.0,87543.0,7.656e-05]
["bitfinex","BTCUSD",1766652732080,0.01142204,87550.0,87543.0,5.6e-07]
["bitfinex","BTCUSD",1766652733025,0.02231278,87552.0,87543.0,5.6e-07]
["bitfinex","BTCUSD",1766652733612,0.010815,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766652733778,0.010815,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766652734822,0.010815,87552.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766652735218,0.010815,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766652735989,0.010815,87552.0,87544.0,0.06853651]
["bitfinex","BTCUSD",1766652736189,0.010815,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766652736390,0.02223678,87552.0,87541.0,0.02286321]
["bitfinex","BTCUSD",1766652736591,0.010815,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766652737011,0.010815,87552.0,87543.0,0.01142351]
["bitfinex","BTCUSD",1766652739462,0.010815,87552.0,87543.0,5.6e-07]
["bitfinex","BTCUSD",1766652739655,0.010815,87552.0,87543.0,0.01142351]
["bitfinex","BTCUSD",1766652740259,0.010815,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766652740839,0.010815,87552.0,87543.0,0.01142351]
["bitfinex","BTCUSD",1766652741241,0.010815,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766652741632,0.010815,87552.0,87543.0,0.01142351]
["bitfinex","BTCUSD",1766652742493,0.010815,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766652743376,0.010815,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766652743795,0.010815,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766652744018,0.010815,87552.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766652744227,0.010815,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766652744682,0.010815,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766652745118,0.010815,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766652746191,0.010815,87552.0,87547.0,0.01123564]
["bitfinex","BTCUSD",1766652746593,0.010815,87552.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766652747407,0.010815,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766652747833,0.010815,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766652748173,0.010815,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766652748575,0.010815,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766652749595,0.010815,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766652749994,0.010815,87552.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766652750928,0.010815,87552.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766652751434,0.00925157,87556.0,87549.0,0.13452217]
["bitfinex","BTCUSD",1766652751639,0.01144,87558.0,87556.0,0.00055]
["bitfinex","BTCUSD",1766652751769,0.01144,87559.0,87556.0,0.01197126]
["bitfinex","BTCUSD",1766652751972,0.01144,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766652752623,0.01144,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766652752814,0.01144,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766652753218,0.01144,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766652753831,0.01144,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766652754500,0.00357487,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766652754695,0.000642,87559.0,87558.0,0.057105]
["bitfinex","BTCUSD",1766652755009,0.0004,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766652755444,0.0004,87562.0,87559.0,0.06852471]
["bitfinex","BTCUSD",1766652755876,0.0004,87562.0,87561.0,0.05710304]
["bitfinex","BTCUSD",1766652756553,1e-08,87562.0,87561.0,0.05710304]
["bitfinex","BTCUSD",1766652756852,0.00025009,87564.0,87562.0,0.05710175]
["bitfinex","BTCUSD",1766652757182,0.0004,87566.0,87563.0,0.06852146]
["bitfinex","BTCUSD",1766652757374,0.0004,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766652757955,0.0004,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766652758161,0.0004,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766652758598,0.0004,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766652758803,0.0004,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766652758989,0.0004,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766652759338,0.0004,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766652759677,0.0004,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766652759882,0.00046444,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766652760305,0.00046444,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766652760705,0.00046444,87573.0,87565.0,0.13452008]
["bitfinex","BTCUSD",1766652760900,0.00046444,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766652761706,0.00046444,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766652762091,0.00046444,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766652762490,0.00046444,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766652762895,0.00025007,87572.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766652763523,0.00025007,87572.0,87570.0,0.06851611]
["bitfinex","BTCUSD",1766652763735,0.00025007,87572.0,87569.0,0.1206]
["bitfinex","BTCUSD",1766652766124,0.00025007,87572.0,87569.0,0.13201956]
["bitfinex","BTCUSD",1766652766319,0.00025007,87572.0,87569.0,0.1206]
["bitfinex","BTCUSD",1766652767087,0.05748845,87584.0,87569.0,0.1206]
["bitfinex","BTCUSD",1766652767088,0.05748845,87584.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766652767282,0.05708989,87582.0,87572.0,0.1206]
["bitfinex","BTCUSD",1766652767429,0.01141774,87583.0,87572.0,0.1206]
["bitfinex","BTCUSD",1766652768237,0.01141787,87582.0,87572.0,0.1206]
["bitfinex","BTCUSD",1766652768450,0.011418,87581.0,87572.0,0.1206]
["bitfinex","BTCUSD",1766652769737,0.01141813,87580.0,87572.0,0.1206]
["bitfinex","BTCUSD",1766652770265,0.01141826,87579.0,87572.0,0.120051]
["bitfinex","BTCUSD",1766652770637,0.01141839,87578.0,87572.0,0.120051]
["bitfinex","BTCUSD",1766652771035,0.01141852,87577.0,87572.0,0.120051]
["bitfinex","BTCUSD",1766652771440,0.01141865,87576.0,87569.0,0.13204]
["bitfinex","BTCUSD",1766652771642,0.00055,87569.0,87563.0,0.1206]
["bitfinex","BTCUSD",1766652771845,0.01141904,87573.0,87564.0,0.04572067]
["bitfinex","BTCUSD",1766652772464,0.01141917,87572.0,87564.0,0.16632067]
["bitfinex","BTCUSD",1766652773048,0.01141904,87573.0,87564.0,0.16632067]
["bitfinex","BTCUSD",1766652773248,0.01141904,87573.0,87565.0,0.1206]
["bitfinex","BTCUSD",1766652773703,0.01141917,87572.0,87565.0,0.1206]
["bitfinex","BTCUSD",1766652773843,0.01141904,87573.0,87565.0,0.1206]
["bitfinex","BTCUSD",1766652774898,0.01141917,87572.0,87565.0,0.1206]
["bitfinex","BTCUSD",1766652775204,0.0114193,87571.0,87565.0,0.1206]
["bitfinex","BTCUSD",1766652775500,0.01141917,87572.0,87565.0,0.1206]
["bitfinex","BTCUSD",1766652776013,0.01141917,87572.0,87565.0,0.1320193]
["bitfinex","BTCUSD",1766652776647,0.01141917,87572.0,87565.0,0.1206]
["bitfinex","BTCUSD",1766652776914,0.01141891,87574.0,87565.0,0.1206]
["bitfinex","BTCUSD",1766652777715,0.01141904,87573.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766652777920,0.01141904,87573.0,87566.0,0.13204]
["bitfinex","BTCUSD",1766652778521,0.01141917,87572.0,87566.0,0.13204]
["bitfinex","BTCUSD",1766652778895,0.01141904,87573.0,87566.0,0.13188698]
["bitfinex","BTCUSD",1766652780441,0.01141891,87574.0,87566.0,0.13188698]
["bitfinex","BTCUSD",1766652780844,0.01141891,87574.0,87569.0,0.01828415]
["bitfinex","BTCUSD",1766652781312,0.01141865,87576.0,87569.0,0.01828415]
["bitfinex","BTCUSD",1766652781815,0.01141878,87575.0,87569.0,0.01828415]
["bitfinex","BTCUSD",1766652783919,0.01141852,87577.0,87569.0,0.01828415]
["bitfinex","BTCUSD",1766652784132,0.01141852,87577.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652784554,0.01141839,87578.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652785418,0.00025002,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766652785635,0.00025002,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766652786376,0.00025002,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766652786578,0.00025002,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766652786778,0.01166815,87580.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652787007,0.01141826,87579.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652787265,0.01141839,87578.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652787487,0.01141865,87576.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652789419,0.01141878,87575.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652789946,0.01141865,87576.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652793130,0.01141878,87575.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652795082,0.01141865,87576.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652795275,0.01141878,87575.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652795477,0.01141891,87574.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652795626,0.01141878,87575.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652796315,0.01141865,87576.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652796689,0.01141878,87575.0,87569.0,0.13734415]
["bitfinex","BTCUSD",1766652796851,0.05710045,87565.0,87556.0,0.11906]
["bitfinex","BTCUSD",1766652797050,0.01141995,87566.0,87557.0,0.01144]
["bitfinex","BTCUSD",1766652797255,0.01142087,87559.0,87556.0,0.15334424]
["bitfinex","BTCUSD",1766652797471,0.01142074,87560.0,87556.0,0.1305]
["bitfinex","BTCUSD",1766652797675,0.01142087,87559.0,87556.0,0.1305]
["bitfinex","BTCUSD",1766652797898,0.0114206,87561.0,87556.0,0.1305]
["bitfinex","BTCUSD",1766652798674,0.01142074,87560.0,87556.0,0.01089]
["bitfinex","BTCUSD",1766652798870,0.0114206,87561.0,87556.0,0.01089]
["bitfinex","BTCUSD",1766652799174,0.0114206,87561.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766652803213,0.01142074,87560.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766652803443,0.01142074,87560.0,87546.0,0.01153256]
["bitfinex","BTCUSD",1766652803444,0.05710677,87556.0,87546.0,0.00011]
["bitfinex","BTCUSD",1766652803801,0.01142126,87556.0,87546.0,0.00011]
["bitfinex","BTCUSD",1766652804007,0.01142113,87557.0,87546.0,0.01153256]
["bitfinex","BTCUSD",1766652804207,0.011421,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766652804608,0.011421,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766652804824,0.011421,87558.0,87544.0,0.19903653]
["bitfinex","BTCUSD",1766652804825,0.011421,87558.0,87539.0,0.03280867]
["bitfinex","BTCUSD",1766652805025,0.01142308,87542.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766652805230,0.01144,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766652805476,0.010891,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766652806002,0.010891,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766652806177,0.010891,87541.0,87531.0,0.01153452]
["bitfinex","BTCUSD",1766652806766,0.01142334,87540.0,87531.0,0.00011]
["bitfinex","BTCUSD",1766652806932,0.01142347,87539.0,87531.0,0.00011]
["bitfinex","BTCUSD",1766652807134,0.01142374,87537.0,87531.0,0.00011]
["bitfinex","BTCUSD",1766652807331,0.01142361,87538.0,87531.0,0.00011]
["bitfinex","BTCUSD",1766652807898,0.01142569,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766652808095,0.01142582,87521.0,87511.0,0.01828415]
["bitfinex","BTCUSD",1766652808402,0.01142609,87519.0,87511.0,0.01828415]
["bitfinex","BTCUSD",1766652808593,0.01142595,87520.0,87511.0,0.01828415]
["bitfinex","BTCUSD",1766652808975,0.01142582,87521.0,87511.0,0.01828415]
["bitfinex","BTCUSD",1766652809178,0.01142595,87520.0,87511.0,0.01828415]
["bitfinex","BTCUSD",1766652809783,0.01142582,87521.0,87511.0,0.01828415]
["bitfinex","BTCUSD",1766652810009,0.01144,87523.0,87521.0,0.00055]
["bitfinex","BTCUSD",1766652810276,0.02286556,87523.0,87511.0,0.14977128]
["bitfinex","BTCUSD",1766652810498,0.01142582,87521.0,87511.0,0.13834415]
["bitfinex","BTCUSD",1766652810676,0.02286556,87523.0,87511.0,0.14977128]
["bitfinex","BTCUSD",1766652810677,0.01142569,87522.0,87511.0,0.14977128]
["bitfinex","BTCUSD",1766652810860,0.02286556,87523.0,87511.0,0.14977128]
["bitfinex","BTCUSD",1766652810861,0.01144,87523.0,87512.0,0.12006]
["bitfinex","BTCUSD",1766652811066,0.02286556,87523.0,87512.0,0.131487]
["bitfinex","BTCUSD",1766652811284,0.02286556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652811483,0.01144,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652811725,0.01144,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652811726,0.01089,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652811989,0.01144,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652812486,0.01144,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652812689,0.01144,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652812885,0.01144,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766652813090,0.01144,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652813927,0.01142517,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652814161,0.01144,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652814375,0.01144,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766652814510,0.01144,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766652815646,0.01144,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652815872,0.01142543,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652816146,0.01144,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652816851,0.02280086,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652817056,0.0113753,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652817257,0.01142582,87521.0,87511.0,0.13834415]
["bitfinex","BTCUSD",1766652817457,0.02280086,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652817666,0.01142569,87522.0,87511.0,0.14977128]
["bitfinex","BTCUSD",1766652817812,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652818012,0.01142569,87522.0,87511.0,0.14977128]
["bitfinex","BTCUSD",1766652818865,0.02280086,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766652819043,0.0113753,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652819448,0.02280086,87523.0,87512.0,0.131487]
["bitfinex","BTCUSD",1766652819638,0.02280086,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652820277,0.01142569,87522.0,87512.0,0.12006]
["bitfinex","BTCUSD",1766652820738,0.01142569,87522.0,87512.0,0.131487]
["bitfinex","BTCUSD",1766652820943,0.02280086,87523.0,87512.0,0.131487]
["bitfinex","BTCUSD",1766652821441,0.0113753,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766652821646,0.02280086,87523.0,87512.0,0.131487]
["bitfinex","BTCUSD",1766652822487,0.01142582,87521.0,87512.0,0.12006]
["bitfinex","BTCUSD",1766652823493,0.01142595,87520.0,87512.0,0.12006]
["bitfinex","BTCUSD",1766652823689,0.06855629,87520.0,87512.0,0.119511]
["bitfinex","BTCUSD",1766652823892,0.01142622,87518.0,87512.0,0.119511]
["bitfinex","BTCUSD",1766652824100,0.01142648,87516.0,87511.0,0.01828415]
["bitfinex","BTCUSD",1766652824449,0.01197713,87511.0,87499.0,0.11817]
["bitfinex","BTCUSD",1766652824577,0.01142726,87510.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766652824777,0.05713466,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766652824778,0.011427,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766652825027,0.01142687,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766652825331,0.01142687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766652825534,0.011427,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766652827635,0.01142687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766652827830,0.011427,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766652828235,0.01142687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766652828913,0.011427,87512.0,87501.0,0.12959844]
["bitfinex","BTCUSD",1766652830297,0.01142687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766652830679,0.01142648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766652831168,0.01142648,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766652831502,0.02286635,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766652831737,0.02286635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766652831937,0.01142648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766652832146,0.01142648,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766652832353,0.01142648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766652832354,0.01142661,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766652832607,0.01142648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766652832790,0.01142661,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766652832993,0.01142648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766652834294,0.05713306,87515.0,87501.0,0.17531179]
["bitfinex","BTCUSD",1766652834494,0.011427,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766652834827,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766652835037,0.022867,87512.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766652835400,0.01142713,87511.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766652835622,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766652835819,0.01144,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766652836608,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766652838109,0.01109173,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766652839786,0.01109173,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766652840230,0.01109173,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766652841652,0.01109173,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766652841859,0.02251873,87512.0,87501.0,0.12959844]
["bitfinex","BTCUSD",1766652842268,0.01109173,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766652842923,0.01109173,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766652843131,0.01109173,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766652843337,0.01109173,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766652843544,0.01109173,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766652843757,0.01109173,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766652844428,0.01109173,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766652844720,0.01109173,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766652844927,0.01109173,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766652845090,0.01109173,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766652845298,0.01109173,87512.0,87505.0,0.11719]
["bitfinex","BTCUSD",1766652845846,0.01109173,87512.0,87505.0,0.12861791]
["bitfinex","BTCUSD",1766652846206,0.01109173,87512.0,87505.0,0.11719]
["bitfinex","BTCUSD",1766652847183,0.01109173,87512.0,87505.0,0.12861791]
["bitfinex","BTCUSD",1766652847403,0.01142635,87517.0,87505.0,0.12861791]
["bitfinex","BTCUSD",1766652847605,0.01144,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766652847810,0.01144,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766652848040,0.01142569,87522.0,87512.0,0.01828415]
["bitfinex","BTCUSD",1766652848041,0.01144,87515.0,87512.0,0.01828415]
["bitfinex","BTCUSD",1766652848220,0.01144,87516.0,87512.0,0.01828415]
["bitfinex","BTCUSD",1766652849840,0.01144,87516.0,87505.0,0.14005791]
["bitfinex","BTCUSD",1766652850144,0.00055,87512.0,87511.0,0.01828415]
["bitfinex","BTCUSD",1766652850298,0.01144,87516.0,87511.0,0.01828415]
["bitfinex","BTCUSD",1766652850842,0.01142661,87515.0,87511.0,0.01828415]
["bitfinex","BTCUSD",1766652851002,0.01142661,87515.0,87511.0,0.01821301]
["bitfinex","BTCUSD",1766652851193,0.02286648,87516.0,87511.0,0.01821301]
["bitfinex","BTCUSD",1766652851592,0.01144,87516.0,87511.0,0.01821301]
["bitfinex","BTCUSD",1766652851874,0.02286648,87516.0,87511.0,0.01821301]
["bitfinex","BTCUSD",1766652852350,0.01144,87516.0,87511.0,0.01821301]
["bitfinex","BTCUSD",1766652853742,0.01144,87518.0,87511.0,0.01821301]
["bitfinex","BTCUSD",1766652854731,0.0114253,87525.0,87518.0,0.000549]
["bitfinex","BTCUSD",1766652854935,0.01144,87523.0,87518.0,0.11766786]
["bitfinex","BTCUSD",1766652855136,0.01144,87526.0,87518.0,0.11759672]
["bitfinex","BTCUSD",1766652855339,0.01144,87526.0,87518.0,0.11719]
["bitfinex","BTCUSD",1766652856733,0.02286517,87526.0,87518.0,0.11719]
["bitfinex","BTCUSD",1766652857378,0.0114253,87525.0,87518.0,0.11719]
["bitfinex","BTCUSD",1766652857584,0.02286517,87526.0,87518.0,0.11719]
["bitfinex","BTCUSD",1766652857929,0.0114253,87525.0,87518.0,0.11719]
["bitfinex","BTCUSD",1766652858366,0.01144,87526.0,87518.0,0.11719]
["bitfinex","BTCUSD",1766652858568,0.02286517,87526.0,87518.0,0.11719]
["bitfinex","BTCUSD",1766652858982,0.01144,87526.0,87518.0,0.11719]
["bitfinex","BTCUSD",1766652860887,0.01144,87526.0,87518.0,0.12861622]
["bitfinex","BTCUSD",1766652861218,0.01144,87526.0,87518.0,0.11719]
["bitfinex","BTCUSD",1766652861428,0.01144,87526.0,87518.0,0.12861622]
["bitfinex","BTCUSD",1766652861717,0.01144,87527.0,87521.0,0.12861582]
["bitfinex","BTCUSD",1766652862020,0.01144,87527.0,87521.0,0.11719]
["bitfinex","BTCUSD",1766652862197,0.01144,87527.0,87521.0,0.12861582]
["bitfinex","BTCUSD",1766652862799,0.01144,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766652863219,0.01144,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766652863782,0.01144,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766652864452,0.01144,87527.0,87522.0,0.06855378]
["bitfinex","BTCUSD",1766652864602,0.01144,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766652864984,0.01144,87527.0,87522.0,0.06855378]
["bitfinex","BTCUSD",1766652865226,0.01144,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766652865405,0.01144,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766652865621,0.01144,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766652866963,0.01144,87527.0,87522.0,0.06855378]
["bitfinex","BTCUSD",1766652867314,0.01144,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766652867650,0.01144,87527.0,87522.0,0.06855378]
["bitfinex","BTCUSD",1766652867833,0.01144,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766652868913,0.01144,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766652869465,0.01144,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766652869626,0.01144,87527.0,87522.0,0.13253569]
["bitfinex","BTCUSD",1766652870129,0.01144,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766652870354,0.01144,87527.0,87522.0,0.13253569]
["bitfinex","BTCUSD",1766652870746,0.01144,87529.0,87522.0,0.13253569]
["bitfinex","BTCUSD",1766652870926,0.01144,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766652873544,0.01144,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766652873883,0.01144,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766652874064,0.01142387,87536.0,87525.0,0.15081945]
["bitfinex","BTCUSD",1766652874271,0.01144,87535.0,87525.0,0.15081945]
["bitfinex","BTCUSD",1766652874781,0.022864,87535.0,87525.0,0.13939415]
["bitfinex","BTCUSD",1766652875081,0.00011,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766652875284,0.00011,87551.0,87535.0,0.000407]
["bitfinex","BTCUSD",1766652875285,0.00055,87540.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766652875524,0.06853226,87550.0,87539.0,0.02970762]
["bitfinex","BTCUSD",1766652875525,0.01142204,87550.0,87539.0,0.02970762]
["bitfinex","BTCUSD",1766652875700,0.01142217,87549.0,87539.0,0.01828415]
["bitfinex","BTCUSD",1766652876106,0.0114223,87548.0,87539.0,0.01828415]
["bitfinex","BTCUSD",1766652877165,0.00021571,87551.0,87548.0,0.06853334]
["bitfinex","BTCUSD",1766652877344,0.01142021,87564.0,87555.0,0.12103888]
["bitfinex","BTCUSD",1766652877540,0.00055,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766652877745,0.01152995,87566.0,87554.0,0.02970567]
["bitfinex","BTCUSD",1766652877972,0.01142008,87565.0,87553.0,4.15e-06]
["bitfinex","BTCUSD",1766652878154,0.01152995,87566.0,87553.0,4.15e-06]
["bitfinex","BTCUSD",1766652878155,0.01142021,87564.0,87553.0,4.15e-06]
["bitfinex","BTCUSD",1766652878354,0.01142021,87564.0,87553.0,0.0114258]
["bitfinex","BTCUSD",1766652878558,0.01142008,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766652878760,0.01142021,87564.0,87553.0,0.0114258]
["bitfinex","BTCUSD",1766652879079,0.01152995,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766652879929,0.01152995,87566.0,87554.0,0.06852908]
["bitfinex","BTCUSD",1766652880245,0.01152995,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766652880767,0.01142008,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766652880986,0.00011,87566.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766652881186,0.01144,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766652881394,0.01179262,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766652881611,0.01179262,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766652881816,0.00035262,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766652882031,0.01144,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766652882450,0.01144,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766652883157,0.01144,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766652883369,0.01144,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766652883766,0.01144,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766652883917,0.01144,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766652884320,0.0004,87586.0,87579.0,0.05709111]
["bitfinex","BTCUSD",1766652884599,0.00050572,87584.0,87583.0,0.08449394]
["bitfinex","BTCUSD",1766652884776,0.0004,87589.0,87586.0,0.12018]
["bitfinex","BTCUSD",1766652886296,0.0004,87589.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766652886297,0.01196734,87586.0,87575.0,0.12018]
["bitfinex","BTCUSD",1766652886496,0.01141761,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766652886690,0.01152327,87584.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766652886992,0.01141774,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766652887236,0.05748557,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766652887237,0.0004,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766652887427,0.01144,87596.0,87586.0,0.13159734]
["bitfinex","BTCUSD",1766652887848,0.01141565,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766652888044,0.01141552,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766652888251,0.01141552,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766652888466,0.03422781,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766652888605,0.01141552,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766652888814,0.01141552,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766652889021,0.06849343,87600.0,87587.0,0.13159721]
["bitfinex","BTCUSD",1766652889291,0.02278781,87601.0,87588.0,0.12018]
["bitfinex","BTCUSD",1766652889575,0.01141604,87596.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766652889802,0.01141604,87596.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766652889803,0.00055,87588.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766652890213,0.00024999,87588.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1766652890849,0.00024999,87588.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766652891047,0.00055,87585.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766652891258,0.00055,87585.0,87583.0,0.02740524]
["bitfinex","BTCUSD",1766652891461,0.00024999,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766652891597,0.01166707,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766652891790,0.00024999,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766652892027,0.00024999,87588.0,87582.0,0.02740524]
["bitfinex","BTCUSD",1766652892554,0.00024999,87588.0,87582.0,0.02685524]
["bitfinex","BTCUSD",1766652893271,0.01141721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766652893448,0.01141721,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766652893652,0.01141734,87586.0,87575.0,0.01152444]
["bitfinex","BTCUSD",1766652894024,0.01141748,87585.0,87575.0,0.00010566]
["bitfinex","BTCUSD",1766652894441,0.01141761,87584.0,87575.0,0.00010566]
["bitfinex","BTCUSD",1766652894661,0.011418,87581.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766652894872,0.01152366,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766652895074,0.01141813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766652895294,0.01144,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766652895997,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766652896380,0.01144,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766652898041,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766652898241,0.01144,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766652899051,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766652899814,0.01144,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766652900387,0.01144,87579.0,87575.0,0.12543878]
["bitfinex","BTCUSD",1766652900541,0.00010566,87581.0,87579.0,0.000549]
["bitfinex","BTCUSD",1766652900737,6.6e-07,87581.0,87575.0,0.12543878]
["bitfinex","BTCUSD",1766652901452,6.6e-07,87581.0,87575.0,0.11402]
["bitfinex","BTCUSD",1766652903001,0.01144,87581.0,87575.0,0.11402]
["bitfinex","BTCUSD",1766652904801,0.05707355,87607.0,87592.0,0.05708236]
["bitfinex","BTCUSD",1766652905136,0.01141487,87605.0,87598.0,0.02725968]
["bitfinex","BTCUSD",1766652905341,0.01144,87609.0,87598.0,0.02725968]
["bitfinex","BTCUSD",1766652905342,0.01144,87609.0,87598.0,0.03867546]
["bitfinex","BTCUSD",1766652906094,0.01092842,87601.0,87598.0,0.03867546]
["bitfinex","BTCUSD",1766652906290,0.01092842,87601.0,87598.0,0.02725968]
["bitfinex","BTCUSD",1766652907418,0.01092842,87601.0,87598.0,0.03867546]
["bitfinex","BTCUSD",1766652907631,0.01092842,87601.0,87598.0,0.02725968]
["bitfinex","BTCUSD",1766652910593,0.0003437,87599.0,87598.0,0.02725968]
["bitfinex","BTCUSD",1766652912142,0.0003437,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766652912265,0.01092842,87601.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766652912669,0.01092842,87601.0,87592.0,0.14142524]
["bitfinex","BTCUSD",1766652912901,0.01092842,87601.0,87592.0,0.1528418]
["bitfinex","BTCUSD",1766652913314,0.01092842,87601.0,87592.0,0.02740524]
["bitfinex","BTCUSD",1766652913502,0.01092842,87601.0,87592.0,0.0388218]
["bitfinex","BTCUSD",1766652914780,0.01092842,87601.0,87592.0,0.02740524]
["bitfinex","BTCUSD",1766652915244,0.01092842,87601.0,87592.0,0.0388218]
["bitfinex","BTCUSD",1766652915618,0.01092842,87601.0,87593.0,0.12543643]
["bitfinex","BTCUSD",1766652915941,0.01092842,87601.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766652916270,0.01092842,87601.0,87595.0,0.11402]
["bitfinex","BTCUSD",1766652916271,0.00982942,87601.0,87595.0,0.11402]
["bitfinex","BTCUSD",1766652916973,0.00982942,87601.0,87595.0,0.12543617]
["bitfinex","BTCUSD",1766652917338,0.00982942,87601.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766652917339,0.0114163,87594.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766652917576,0.02740524,87594.0,87582.0,0.02321049]
["bitfinex","BTCUSD",1766652917877,0.03882154,87594.0,87582.0,0.02321049]
["bitfinex","BTCUSD",1766652918077,0.03882154,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766652918653,0.03882154,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766652919212,0.03882154,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766652919421,0.01141643,87593.0,87582.0,0.02321049]
["bitfinex","BTCUSD",1766652919610,0.01141656,87592.0,87582.0,0.01179262]
["bitfinex","BTCUSD",1766652920658,0.01141643,87593.0,87582.0,0.02321049]
["bitfinex","BTCUSD",1766652920879,0.01141656,87592.0,87582.0,0.01179262]
["bitfinex","BTCUSD",1766652921088,0.01141643,87593.0,87582.0,0.02321049]
["bitfinex","BTCUSD",1766652921322,0.00054638,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766652921474,0.00035233,87582.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766652921661,0.00024996,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766652921878,0.03427785,87617.0,87571.0,0.02740524]
["bitfinex","BTCUSD",1766652921879,0.01144,87605.0,87595.0,0.02685524]
["bitfinex","BTCUSD",1766652922304,0.02285487,87605.0,87595.0,0.02685524]
["bitfinex","BTCUSD",1766652922497,0.01144,87605.0,87595.0,0.03827141]
["bitfinex","BTCUSD",1766652922723,0.01144,87605.0,87595.0,0.02685524]
["bitfinex","BTCUSD",1766652922724,0.02285487,87605.0,87595.0,0.02685524]
["bitfinex","BTCUSD",1766652922952,0.011615,87604.0,87595.0,0.02685524]
["bitfinex","BTCUSD",1766652923705,0.0002,87604.0,87595.0,0.02685524]
["bitfinex","BTCUSD",1766652924033,0.011615,87604.0,87595.0,0.02685524]
["bitfinex","BTCUSD",1766652924441,0.06100276,87636.0,87596.0,0.11402]
["bitfinex","BTCUSD",1766652924651,0.06100276,87636.0,87595.0,0.02685524]
["bitfinex","BTCUSD",1766652924652,0.01144,87621.0,87611.0,0.11402]
["bitfinex","BTCUSD",1766652924836,1e-08,87614.0,87611.0,0.12543409]
["bitfinex","BTCUSD",1766652925039,1e-08,87614.0,87613.0,0.11402]
["bitfinex","BTCUSD",1766652926073,1e-08,87614.0,87613.0,0.14142524]
["bitfinex","BTCUSD",1766652927402,1e-08,87614.0,87613.0,0.14078868]
["bitfinex","BTCUSD",1766652928030,0.0002,87626.0,87618.0,0.11402]
["bitfinex","BTCUSD",1766652928239,0.00030569,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766652928440,0.00030569,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766652928631,0.00030569,87626.0,87612.0,0.05706957]
["bitfinex","BTCUSD",1766652928937,0.01195878,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766652929075,0.01141304,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766652929279,0.01141291,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766652929482,0.02285278,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766652929721,0.01144,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766652929937,0.02285278,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766652930373,0.07991676,87621.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766652930579,0.01141291,87620.0,87608.0,0.01144]
["bitfinex","BTCUSD",1766652930773,0.01141291,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766652930924,0.01141304,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766652931550,0.01141317,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766652932081,0.01141291,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766652932218,0.02285278,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766652932423,0.01144,87625.0,87621.0,0.000553]
["bitfinex","BTCUSD",1766652932646,0.0008122,87622.0,87621.0,0.000553]
["bitfinex","BTCUSD",1766652932822,0.0008122,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766652933024,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766652933226,0.01144,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766652933425,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766652933968,0.01144,87625.0,87616.0,0.03881868]
["bitfinex","BTCUSD",1766652934126,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766652934320,0.01144,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766652934580,0.01144,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766652934942,0.06846431,87637.0,87622.0,0.11504]
["bitfinex","BTCUSD",1766652935162,0.01144,87636.0,87625.0,0.000553]
["bitfinex","BTCUSD",1766652935365,0.02285083,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766652935546,0.01141109,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766652935723,0.02285083,87636.0,87624.0,0.12645239]
["bitfinex","BTCUSD",1766652935928,0.01144,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766652936172,0.02285083,87636.0,87625.0,0.12645226]
["bitfinex","BTCUSD",1766652936378,0.01141096,87635.0,87625.0,0.11504]
["bitfinex","BTCUSD",1766652936703,0.01141109,87634.0,87625.0,0.11504]
["bitfinex","BTCUSD",1766652936824,0.02285083,87636.0,87625.0,0.12645226]
["bitfinex","BTCUSD",1766652937439,0.01141122,87633.0,87625.0,0.11504]
["bitfinex","BTCUSD",1766652937640,0.0002,87638.0,87632.0,0.02740524]
["bitfinex","BTCUSD",1766652937840,0.01141005,87642.0,87632.0,0.14244524]
["bitfinex","BTCUSD",1766652938060,0.06845932,87644.0,87632.0,0.14244524]
["bitfinex","BTCUSD",1766652938347,0.01140979,87644.0,87632.0,0.14244524]
["bitfinex","BTCUSD",1766652938484,0.02284953,87646.0,87633.0,0.12645122]
["bitfinex","BTCUSD",1766652938682,0.01140953,87646.0,87635.0,0.12645096]
["bitfinex","BTCUSD",1766652938922,0.01144,87643.0,87636.0,0.12645083]
["bitfinex","BTCUSD",1766652939152,0.01144,87643.0,87638.0,0.12645057]
["bitfinex","BTCUSD",1766652939302,0.0002,87649.0,87638.0,0.12645057]
["bitfinex","BTCUSD",1766652939303,0.01144,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766652939510,0.0002,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766652939694,0.0002,87649.0,87644.0,0.000353]
["bitfinex","BTCUSD",1766652939893,0.01140771,87660.0,87647.0,0.1264494]
["bitfinex","BTCUSD",1766652940095,0.01144,87659.0,87647.0,0.1264494]
["bitfinex","BTCUSD",1766652940294,0.02284784,87659.0,87647.0,0.1264494]
["bitfinex","BTCUSD",1766652940513,0.02284784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766652940693,0.01140797,87658.0,87647.0,0.1264494]
["bitfinex","BTCUSD",1766652940907,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766652941168,0.0114081,87657.0,87647.0,0.1264494]
["bitfinex","BTCUSD",1766652941323,0.0114081,87657.0,87648.0,0.02740524]
["bitfinex","BTCUSD",1766652942317,0.00010569,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766652942517,0.00010569,87660.0,87649.0,0.11504]
["bitfinex","BTCUSD",1766652942518,6.9e-07,87660.0,87649.0,0.11504]
["bitfinex","BTCUSD",1766652942719,0.01140862,87653.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766652942957,0.01140927,87648.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766652943158,0.0114094,87647.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766652943525,0.01140927,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766652943728,0.01140953,87646.0,87635.0,0.11504]
["bitfinex","BTCUSD",1766652943928,0.01140953,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766652944214,0.01140927,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766652944420,0.011192,87648.0,87639.0,0.11504]
["bitfinex","BTCUSD",1766652944683,0.011192,87648.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766652944684,0.011192,87648.0,87641.0,0.11504]
["bitfinex","BTCUSD",1766652945172,0.011192,87648.0,87642.0,0.13582005]
["bitfinex","BTCUSD",1766652946030,0.011192,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766652946219,0.011192,87648.0,87642.0,0.13582005]
["bitfinex","BTCUSD",1766652946619,0.011192,87648.0,87642.0,0.12441]
["bitfinex","BTCUSD",1766652947430,0.011192,87648.0,87642.0,0.123861]
["bitfinex","BTCUSD",1766652947641,0.011192,87648.0,85190.0,0.01004]
["bitfinex","BTCUSD",1766652947642,0.0114094,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766652947788,0.0114094,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766652948126,0.02260127,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766652949672,0.0114094,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766652950208,0.01140953,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766652950525,0.02260127,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766652950724,0.02260127,87648.0,87636.0,0.13582083]
["bitfinex","BTCUSD",1766652950940,0.02260127,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766652951137,0.02260127,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766652951308,0.02260127,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766652952418,0.02260127,87648.0,87636.0,0.13582083]
["bitfinex","BTCUSD",1766652952419,0.0114094,87647.0,87636.0,0.13582083]
["bitfinex","BTCUSD",1766652952622,0.0114094,87647.0,87636.0,0.12441]
["bitfinex","BTCUSD",1766652952828,0.01140953,87646.0,87636.0,0.12441]
["bitfinex","BTCUSD",1766652953489,0.01140966,87645.0,87636.0,0.12441]
["bitfinex","BTCUSD",1766652954091,0.011192,87648.0,87636.0,0.12441]
["bitfinex","BTCUSD",1766652954270,0.011192,87648.0,87640.0,0.12441]
["bitfinex","BTCUSD",1766652954669,0.011192,87648.0,87640.0,0.13582031]
["bitfinex","BTCUSD",1766652955418,0.011192,87648.0,87640.0,0.12441]
["bitfinex","BTCUSD",1766652955708,0.00140546,87641.0,87640.0,0.12441]
["bitfinex","BTCUSD",1766652956078,0.00085646,87641.0,87640.0,0.12441]
["bitfinex","BTCUSD",1766652959514,0.011192,87648.0,87640.0,0.12441]
["bitfinex","BTCUSD",1766652960085,0.0114094,87647.0,87640.0,0.123861]
["bitfinex","BTCUSD",1766652960308,0.01140953,87646.0,87640.0,0.123861]
["bitfinex","BTCUSD",1766652960547,0.01140784,87659.0,87647.0,0.11516]
["bitfinex","BTCUSD",1766652960751,0.01140836,87655.0,87647.0,0.11516]
["bitfinex","BTCUSD",1766652960896,0.0114081,87657.0,87647.0,0.11516]
["bitfinex","BTCUSD",1766652961694,0.0114081,87657.0,87647.0,0.1265694]
["bitfinex","BTCUSD",1766652961893,0.0114081,87657.0,87647.0,0.11516]
["bitfinex","BTCUSD",1766652961894,0.01140823,87656.0,87647.0,0.11516]
["bitfinex","BTCUSD",1766652962092,0.01140823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766652962295,0.00055,87645.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766652962586,0.12308,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766652962926,0.12308,87648.0,87640.0,0.02740524]
["bitfinex","BTCUSD",1766652963229,0.01140901,87650.0,87640.0,0.02740524]
["bitfinex","BTCUSD",1766652963402,0.01144,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766652963585,0.01144,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766652963796,0.01144,87651.0,87641.0,0.11516]
["bitfinex","BTCUSD",1766652963797,0.01144,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766652963980,0.01144,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766652964381,0.01144,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766652964603,0.01144,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766652964820,0.01144,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766652965363,0.01144,87651.0,87641.0,0.12657018]
["bitfinex","BTCUSD",1766652965913,0.19152743,87659.0,87643.0,0.05704962]
["bitfinex","BTCUSD",1766652966096,0.01144,87658.0,87651.0,0.000549]
["bitfinex","BTCUSD",1766652966278,0.0114081,87657.0,87646.0,0.11516]
["bitfinex","BTCUSD",1766652966480,3.16e-06,87652.0,87646.0,0.11516]
["bitfinex","BTCUSD",1766652966717,0.02284797,87658.0,87646.0,0.11516]
["bitfinex","BTCUSD",1766652966921,0.02284797,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766652967280,0.0114081,87657.0,87646.0,0.12656953]
["bitfinex","BTCUSD",1766652967480,0.01140823,87656.0,87646.0,0.11516]
["bitfinex","BTCUSD",1766652967732,0.0114081,87657.0,87646.0,0.12656953]
["bitfinex","BTCUSD",1766652967914,0.0114081,87657.0,87646.0,0.11516]
["bitfinex","BTCUSD",1766652968131,0.0114081,87657.0,87646.0,0.12656953]
["bitfinex","BTCUSD",1766652968326,0.01140823,87656.0,87646.0,0.12656953]
["bitfinex","BTCUSD",1766652968535,0.01140823,87656.0,87646.0,0.11516]
["bitfinex","BTCUSD",1766652969077,0.01140797,87658.0,87647.0,0.06983]
["bitfinex","BTCUSD",1766652969214,0.0114081,87657.0,87647.0,0.06983]
["bitfinex","BTCUSD",1766652969595,0.01140797,87658.0,87647.0,0.0812394]
["bitfinex","BTCUSD",1766652969795,0.01140784,87659.0,87647.0,0.0812394]
["bitfinex","BTCUSD",1766652970328,0.01140784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766652971037,0.01140771,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766652971268,0.01140758,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766652971440,0.01140771,87660.0,87649.0,0.01151483]
["bitfinex","BTCUSD",1766652971641,0.01140758,87661.0,87649.0,0.01119275]
["bitfinex","BTCUSD",1766652971838,0.13448758,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766652972038,0.13448758,87661.0,87649.0,0.01119275]
["bitfinex","BTCUSD",1766652972039,0.01140771,87660.0,87649.0,0.01151483]
["bitfinex","BTCUSD",1766652972263,0.01140771,87660.0,87649.0,0.00010569]
["bitfinex","BTCUSD",1766652972678,0.01140771,87660.0,87649.0,0.01151483]
["bitfinex","BTCUSD",1766652972877,0.01140771,87660.0,87649.0,0.00010569]
["bitfinex","BTCUSD",1766652973058,0.01140784,87659.0,87649.0,0.00010569]
["bitfinex","BTCUSD",1766652973254,0.01140771,87660.0,87649.0,0.00010569]
["bitfinex","BTCUSD",1766652973471,0.01140771,87660.0,87649.0,0.01151483]
["bitfinex","BTCUSD",1766652973883,0.01140771,87660.0,87649.0,0.00010569]
["bitfinex","BTCUSD",1766652974084,0.01140797,87658.0,87649.0,0.00010569]
["bitfinex","BTCUSD",1766652974518,0.01144,87657.0,87649.0,0.00010569]
["bitfinex","BTCUSD",1766652975931,0.010891,87657.0,87649.0,0.01151483]
["bitfinex","BTCUSD",1766652976124,0.010891,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766652976503,0.010891,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766652976805,0.010891,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766652977224,0.010891,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766652978012,0.010891,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766652979204,0.010891,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766652979410,0.010891,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766652979618,0.010891,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766652979791,0.00025282,87660.0,87652.0,0.05894]
["bitfinex","BTCUSD",1766652979995,0.00025282,87660.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1766652980316,0.00025282,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766652981709,0.0114081,87657.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766652981842,0.001099,87651.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766652982042,0.12308,87652.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766652983486,0.12308,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766652983487,0.123629,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766652983721,0.123629,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766652983904,0.01140927,87648.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766652983905,0.12308,87643.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766652984190,0.12308,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766652984408,0.12308,87643.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766652984540,0.12308,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766652985454,0.13448992,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766652985667,0.12308,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766652986206,0.13449005,87642.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1766652986414,0.12308,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766652987292,0.12308,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766652988020,0.12308,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766652988225,0.13449005,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766652988640,0.12308,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766652989252,0.11511,87640.0,87630.0,0.01155]
["bitfinex","BTCUSD",1766652989496,0.11511,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766652990097,0.000549,87631.0,87623.0,0.06847467]
["bitfinex","BTCUSD",1766652990299,0.11511,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766652990449,0.11511,87630.0,87621.0,0.0571733]
["bitfinex","BTCUSD",1766652990450,0.11511,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766652991335,0.11511,87630.0,87621.0,0.05717348]
["bitfinex","BTCUSD",1766652991488,0.1151943,87630.0,87621.0,0.05717348]
["bitfinex","BTCUSD",1766652991674,0.1151943,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766652991873,0.12660591,87630.0,87621.0,0.00011]
["bitfinex","BTCUSD",1766652992186,0.11511,87626.0,87618.0,0.01144]
["bitfinex","BTCUSD",1766652993695,0.11511,87624.0,87615.0,0.00974019]
["bitfinex","BTCUSD",1766652993921,0.11511,87624.0,87614.0,2.08e-06]
["bitfinex","BTCUSD",1766652994263,0.11511,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766652995522,0.11511,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766652996346,0.11511,87624.0,87614.0,2.08e-06]
["bitfinex","BTCUSD",1766652996552,0.11511,87619.0,87614.0,2.08e-06]
["bitfinex","BTCUSD",1766652996772,0.01144,87618.0,87614.0,2.08e-06]
["bitfinex","BTCUSD",1766652997408,0.11511,87617.0,87614.0,2.08e-06]
["bitfinex","BTCUSD",1766652997632,0.11511,87617.0,87607.0,0.06859752]
["bitfinex","BTCUSD",1766652997839,0.11511,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766652998404,0.11511,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766652998821,0.11511,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766652999227,0.11511,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766652999470,0.11511,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653000481,0.11511,87617.0,87607.0,0.01152461]
["bitfinex","BTCUSD",1766653000711,0.11511,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653001092,0.11511,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766653001926,0.11511,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766653002690,0.11511,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766653002901,0.11511,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766653003250,0.11511,87617.0,87608.0,0.05707183]
["bitfinex","BTCUSD",1766653003451,0.11511,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766653003873,0.11511,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766653005335,0.11511,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766653005488,0.01144,87616.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766653005833,0.01144,87619.0,87616.0,0.12902344]
["bitfinex","BTCUSD",1766653006038,0.04568,87626.0,87616.0,0.12902344]
["bitfinex","BTCUSD",1766653006039,0.01144,87620.0,87616.0,0.12902344]
["bitfinex","BTCUSD",1766653006207,0.01144,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766653006616,0.01144,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766653007141,0.01144,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766653007285,0.01144,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766653008406,0.01144,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766653008818,0.01144,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766653008819,0.00011,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766653009018,0.01144,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766653009520,0.01144,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766653010377,0.01144,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766653011335,0.01144,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766653011546,0.01144,87629.0,87619.0,0.06847785]
["bitfinex","BTCUSD",1766653012144,0.01144,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766653012362,0.01144,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766653012590,0.01144,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766653012741,0.01144,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766653015897,0.000549,87621.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766653016302,0.01144,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766653016712,0.01144,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766653016906,0.01144,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766653018707,0.01144,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766653019306,0.000549,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766653019728,0.000549,87621.0,87617.0,0.11761]
["bitfinex","BTCUSD",1766653019931,0.01141187,87628.0,87617.0,0.12902331]
["bitfinex","BTCUSD",1766653020774,0.02285174,87629.0,87617.0,0.12902331]
["bitfinex","BTCUSD",1766653020974,0.01141187,87628.0,87617.0,0.12902331]
["bitfinex","BTCUSD",1766653022483,0.011412,87627.0,87617.0,0.11761]
["bitfinex","BTCUSD",1766653023186,0.01141213,87626.0,87617.0,0.11761]
["bitfinex","BTCUSD",1766653023554,0.000549,87617.0,87615.0,0.01144]
["bitfinex","BTCUSD",1766653023935,0.01141239,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766653023936,0.01141252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766653024182,0.12259,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766653024414,0.12259,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766653024927,0.12259,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766653025128,0.12259,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766653025698,0.12259,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766653026051,0.01144,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766653026253,0.01144,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766653027301,0.01144,87624.0,87616.0,0.13202344]
["bitfinex","BTCUSD",1766653027709,0.01144,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766653028027,0.01144,87624.0,87616.0,0.13202344]
["bitfinex","BTCUSD",1766653028218,0.01144,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766653029518,0.01144,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766653030043,0.01144,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766653031310,0.01144,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766653032153,0.01144,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766653032542,0.01144,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766653033267,0.01144,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766653033470,0.01144,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766653034059,0.01144,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766653034508,0.01144,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766653034804,0.01144,87624.0,87622.0,0.05706329]
["bitfinex","BTCUSD",1766653034955,0.01144,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766653036375,0.01144,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766653036578,0.01144,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766653036893,0.01144,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766653037729,0.01144,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766653038486,0.01144,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766653039489,0.01144,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766653039684,0.000549,87620.0,87616.0,0.05706667]
["bitfinex","BTCUSD",1766653039926,0.123139,87620.0,87607.0,0.12072]
["bitfinex","BTCUSD",1766653040133,0.12259,87620.0,87607.0,0.12072]
["bitfinex","BTCUSD",1766653040463,0.01144,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766653042570,0.01144,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766653042731,0.000549,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766653043129,0.000549,87618.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766653043470,0.01144,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766653043672,0.01144,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766653044653,0.000549,87617.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766653044857,0.01144,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766653045375,0.01144,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766653046144,0.000549,87615.0,87613.0,0.13205]
["bitfinex","BTCUSD",1766653046472,0.01144,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766653047235,0.01144,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766653048457,0.000549,87614.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766653048770,0.13400278,87621.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766653049137,0.13309304,87619.0,87609.0,0.01144]
["bitfinex","BTCUSD",1766653049404,0.001099,87613.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766653049741,0.13309304,87619.0,87608.0,0.02285448]
["bitfinex","BTCUSD",1766653049939,0.12168,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766653050378,0.000549,87610.0,87607.0,0.00011]
["bitfinex","BTCUSD",1766653050545,4.014e-05,87610.0,87607.0,0.01155]
["bitfinex","BTCUSD",1766653050738,0.12168,87615.0,87607.0,0.01155]
["bitfinex","BTCUSD",1766653051797,0.12168,87615.0,87607.0,0.02292461]
["bitfinex","BTCUSD",1766653052582,0.12168,87615.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766653052795,0.12168,87615.0,87604.0,0.022855]
["bitfinex","BTCUSD",1766653053369,0.13309357,87615.0,87604.0,0.022855]
["bitfinex","BTCUSD",1766653053569,0.12168,87613.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766653053772,0.12168,87613.0,87604.0,0.022855]
["bitfinex","BTCUSD",1766653054385,0.12168,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766653054386,0.13312,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766653054601,0.13309409,87611.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766653055109,0.01141422,87610.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766653055312,0.12168,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766653057909,0.12168,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766653058338,0.12168,87609.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766653058540,0.12168,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766653058847,0.12168,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766653059048,0.12168,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766653059603,0.12168,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766653060584,0.12168,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766653061124,0.00055,87602.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766653061581,0.011415,87604.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766653062136,0.011415,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766653062343,0.13672513,87603.0,87597.0,0.00021569]
["bitfinex","BTCUSD",1766653062542,0.01141526,87602.0,87597.0,0.00021569]
["bitfinex","BTCUSD",1766653063054,0.12528539,87601.0,87597.0,6.9e-07]
["bitfinex","BTCUSD",1766653063262,0.01141552,87600.0,87597.0,6.9e-07]
["bitfinex","BTCUSD",1766653063470,0.01141552,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766653063471,0.01141761,87584.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766653063665,0.01141761,87584.0,87560.0,0.12146]
["bitfinex","BTCUSD",1766653063666,0.02019,87577.0,87560.0,0.12146]
["bitfinex","BTCUSD",1766653063862,0.05712,87583.0,87572.0,0.12146]
["bitfinex","BTCUSD",1766653063863,0.01144,87576.0,87572.0,0.12146]
["bitfinex","BTCUSD",1766653064114,0.01144,87577.0,87573.0,0.12146]
["bitfinex","BTCUSD",1766653064266,0.01144,87578.0,87573.0,0.12146]
["bitfinex","BTCUSD",1766653066910,0.01144,87578.0,87573.0,0.120911]
["bitfinex","BTCUSD",1766653067306,0.01144,87578.0,87567.0,0.13287982]
["bitfinex","BTCUSD",1766653067756,0.01144,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766653068032,0.01144,87578.0,87568.0,0.13287969]
["bitfinex","BTCUSD",1766653068235,0.01144,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766653068395,0.01144,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766653068604,0.01144,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766653068991,0.01141787,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766653069189,0.01144,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766653069810,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766653070847,0.01144,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766653071154,0.01144,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766653071694,0.01141695,87589.0,87579.0,0.122009]
["bitfinex","BTCUSD",1766653072027,0.01144,87588.0,87581.0,0.12146]
["bitfinex","BTCUSD",1766653073099,0.01144,87588.0,87581.0,0.132878]
["bitfinex","BTCUSD",1766653073407,0.01144,87588.0,87581.0,0.12146]
["bitfinex","BTCUSD",1766653076081,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766653076283,0.01144,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766653076284,0.06592721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766653076490,0.05451,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766653076780,0.01141734,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766653076928,0.01141748,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766653077129,0.06592761,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766653078463,0.01144,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766653079880,0.01144,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766653080087,0.01144,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766653080230,0.01144,87583.0,87578.0,0.11813]
["bitfinex","BTCUSD",1766653080436,0.01144,87585.0,87583.0,0.000549]
["bitfinex","BTCUSD",1766653080852,0.01144,87585.0,87578.0,0.12954839]
["bitfinex","BTCUSD",1766653081390,0.01144,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766653081734,0.01144,87585.0,87579.0,0.17522083]
["bitfinex","BTCUSD",1766653081969,0.01144,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766653082716,0.00746861,87585.0,87579.0,0.11813]
["bitfinex","BTCUSD",1766653084886,0.00746861,87585.0,87579.0,0.12954826]
["bitfinex","BTCUSD",1766653085058,0.00746861,87585.0,87579.0,0.11813]
["bitfinex","BTCUSD",1766653085264,0.00746861,87585.0,87579.0,0.12954826]
["bitfinex","BTCUSD",1766653085513,0.00746861,87585.0,87579.0,0.11813]
["bitfinex","BTCUSD",1766653085707,0.00746861,87585.0,87579.0,0.12954826]
["bitfinex","BTCUSD",1766653086245,0.00746861,87585.0,87579.0,0.11813]
["bitfinex","BTCUSD",1766653086398,0.01141669,87591.0,87579.0,0.12954826]
["bitfinex","BTCUSD",1766653086598,0.01144,87590.0,87582.0,0.11813]
["bitfinex","BTCUSD",1766653086920,0.01141669,87591.0,87582.0,0.11813]
["bitfinex","BTCUSD",1766653086921,0.01144,87589.0,87582.0,0.11813]
["bitfinex","BTCUSD",1766653087069,0.010891,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766653087272,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766653087672,0.01144,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766653087925,0.02285643,87593.0,87583.0,0.11813]
["bitfinex","BTCUSD",1766653088309,0.02285643,87593.0,87583.0,0.11821848]
["bitfinex","BTCUSD",1766653088694,0.01141656,87592.0,87583.0,0.11821848]
["bitfinex","BTCUSD",1766653088898,0.02285643,87593.0,87583.0,0.11821848]
["bitfinex","BTCUSD",1766653090044,0.02285643,87593.0,87583.0,0.12963622]
["bitfinex","BTCUSD",1766653090247,0.01144,87593.0,87583.0,0.12963622]
["bitfinex","BTCUSD",1766653090644,0.01144,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766653091613,0.0684921,87602.0,87587.0,0.05708609]
["bitfinex","BTCUSD",1766653091852,0.01141565,87599.0,87588.0,0.12954708]
["bitfinex","BTCUSD",1766653092491,0.01144,87601.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766653092693,0.01144,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766653092830,0.02285539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766653093162,0.01144,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766653093396,0.02242273,87601.0,87590.0,0.12954682]
["bitfinex","BTCUSD",1766653094069,0.01144,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766653094832,0.01141487,87605.0,87593.0,0.12954643]
["bitfinex","BTCUSD",1766653095036,0.01141487,87605.0,87592.0,0.11813]
["bitfinex","BTCUSD",1766653095236,0.011415,87604.0,87594.0,0.11813]
["bitfinex","BTCUSD",1766653095437,0.01141539,87601.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766653095660,0.10024526,87602.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766653096193,0.01141539,87601.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766653096742,0.10024526,87602.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766653097084,0.08883,87602.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766653097286,0.10024526,87602.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766653097810,0.08883,87602.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766653098472,0.10024526,87602.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766653098876,0.08883,87602.0,87594.0,0.010891]
["bitfinex","BTCUSD",1766653099703,0.00011,87604.0,87594.0,0.0223073]
["bitfinex","BTCUSD",1766653100106,0.00011,87604.0,87598.0,0.11813]
["bitfinex","BTCUSD",1766653100285,0.01144,87607.0,87600.0,0.11813]
["bitfinex","BTCUSD",1766653102222,0.01144,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766653102432,0.010891,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766653102599,1e-06,87607.0,87602.0,0.12954526]
["bitfinex","BTCUSD",1766653103345,0.01144,87611.0,87602.0,0.11813]
["bitfinex","BTCUSD",1766653103550,0.01141357,87615.0,87602.0,0.11813]
["bitfinex","BTCUSD",1766653103551,0.01144,87610.0,87602.0,0.11813]
["bitfinex","BTCUSD",1766653103752,0.01144,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766653103916,0.01144,87612.0,87605.0,0.12954487]
["bitfinex","BTCUSD",1766653104255,0.01144,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766653104401,0.00011,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653104596,0.01152331,87617.0,87608.0,0.11813]
["bitfinex","BTCUSD",1766653105236,0.01141344,87616.0,87608.0,0.11813]
["bitfinex","BTCUSD",1766653105433,0.01152331,87617.0,87608.0,0.11813]
["bitfinex","BTCUSD",1766653106047,0.000549,87608.0,87605.0,0.01144]
["bitfinex","BTCUSD",1766653106242,0.01141344,87616.0,87607.0,0.11813]
["bitfinex","BTCUSD",1766653106665,0.01152331,87617.0,87607.0,0.11813]
["bitfinex","BTCUSD",1766653106972,0.00011,87617.0,87607.0,0.12954461]
["bitfinex","BTCUSD",1766653107261,0.00011,87617.0,87607.0,0.11813]
["bitfinex","BTCUSD",1766653107468,0.01152331,87617.0,87607.0,0.11813]
["bitfinex","BTCUSD",1766653107673,0.01141344,87616.0,87607.0,0.11813]
["bitfinex","BTCUSD",1766653108033,0.00011,87617.0,87607.0,0.11813]
["bitfinex","BTCUSD",1766653108252,0.01152331,87617.0,87607.0,0.11813]
["bitfinex","BTCUSD",1766653108967,0.00011,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766653109804,0.00011,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766653110914,0.01144,87624.0,87614.0,0.12291]
["bitfinex","BTCUSD",1766653111050,0.01141278,87621.0,87614.0,0.12291]
["bitfinex","BTCUSD",1766653111249,0.01141265,87622.0,87614.0,0.12291]
["bitfinex","BTCUSD",1766653111472,0.01141278,87621.0,87614.0,0.12291]
["bitfinex","BTCUSD",1766653111675,0.01141278,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766653111884,0.01141278,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766653112221,0.01141278,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766653112222,0.01141291,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766653112538,0.01141278,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766653113097,0.01141265,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766653114080,0.01141265,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766653114267,0.01141252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766653114784,0.08001998,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766653114983,0.00010555,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766653115181,0.01154555,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766653115520,0.01154555,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766653115677,0.01154555,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766653116065,0.01154555,87624.0,87616.0,0.13432344]
["bitfinex","BTCUSD",1766653116967,0.011522,87627.0,87616.0,0.13432344]
["bitfinex","BTCUSD",1766653116968,0.00011,87627.0,87618.0,0.12291]
["bitfinex","BTCUSD",1766653117163,0.00011,87627.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653117494,0.01141057,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653117495,0.01144,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766653117895,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766653118319,0.01144,87635.0,87624.0,0.06847392]
["bitfinex","BTCUSD",1766653118638,0.02285096,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653119216,0.01141109,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653120074,0.02285096,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653120828,0.01141109,87634.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1766653121027,0.02285096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766653121246,0.01152018,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766653121247,0.00011,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766653121414,0.01144,87639.0,87632.0,0.14373]
["bitfinex","BTCUSD",1766653121899,0.01144,87639.0,87632.0,0.15514135]
["bitfinex","BTCUSD",1766653122104,0.01144,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766653122792,0.01144,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766653122998,0.00011,87633.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766653123206,0.00011,87633.0,87630.0,3e-05]
["bitfinex","BTCUSD",1766653123602,0.15141,87639.0,87630.0,3e-05]
["bitfinex","BTCUSD",1766653123838,0.16282044,87639.0,87630.0,3e-05]
["bitfinex","BTCUSD",1766653124286,0.01141057,87638.0,87630.0,3e-05]
["bitfinex","BTCUSD",1766653124492,0.01141083,87636.0,87630.0,3e-05]
["bitfinex","BTCUSD",1766653125412,0.01141083,87636.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1766653125619,0.0114107,87637.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1766653126122,0.00011,87625.0,87619.0,0.03881828]
["bitfinex","BTCUSD",1766653126335,0.00011,87625.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1766653126529,0.00011,87625.0,87620.0,0.07991696]
["bitfinex","BTCUSD",1766653126731,0.03227,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766653127096,0.03227,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766653127644,0.01144,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653129284,0.01144,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766653131615,0.01144,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653133015,0.01144,87634.0,87623.0,0.06847473]
["bitfinex","BTCUSD",1766653133016,0.02285109,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766653133800,0.02285109,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653134874,0.02402109,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653135200,0.02402109,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766653135782,0.01141122,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766653135959,0.00231,87633.0,87623.0,0.06847467]
["bitfinex","BTCUSD",1766653137785,0.00231,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653139172,0.00231,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766653139367,0.00231,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653141302,0.00231,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766653141732,0.00231,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653142146,0.00231,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766653142558,0.0099,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766653142830,0.0099,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766653143026,0.0099,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766653143529,0.0099,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766653144389,0.0099,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653144637,0.0099,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766653145229,0.0099,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766653146434,0.0099,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766653147240,0.0099,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653147678,0.0099,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766653148791,0.0099,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653149567,0.0099,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766653149918,0.0099,87631.0,87625.0,0.01108999]
["bitfinex","BTCUSD",1766653150878,0.0099,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653152540,0.0099,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766653153333,0.0099,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766653154527,0.0099,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766653154764,0.0099,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766653154967,0.0099,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766653155318,0.0099,87631.0,87619.0,0.02740524]
["bitfinex","BTCUSD",1766653155319,0.01141265,87622.0,87596.0,0.22832061]
["bitfinex","BTCUSD",1766653155449,0.03884524,87634.0,87585.0,0.14388281]
["bitfinex","BTCUSD",1766653155450,0.01141317,87618.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766653155649,0.01155,87617.0,87601.0,0.15756]
["bitfinex","BTCUSD",1766653155854,0.01155,87617.0,87600.0,0.02740524]
["bitfinex","BTCUSD",1766653155855,0.01141357,87615.0,87604.0,0.15756]
["bitfinex","BTCUSD",1766653156073,0.01141357,87615.0,87604.0,0.168975]
["bitfinex","BTCUSD",1766653156276,0.01141357,87615.0,87604.0,0.15756]
["bitfinex","BTCUSD",1766653156592,0.01141344,87616.0,87604.0,0.168975]
["bitfinex","BTCUSD",1766653157091,0.01141357,87615.0,87604.0,0.168975]
["bitfinex","BTCUSD",1766653157473,0.01141357,87615.0,87604.0,0.15756]
["bitfinex","BTCUSD",1766653157657,0.0114137,87614.0,87604.0,0.15756]
["bitfinex","BTCUSD",1766653158046,0.01141357,87615.0,87604.0,0.15756]
["bitfinex","BTCUSD",1766653158246,0.01141357,87615.0,87604.0,0.168975]
["bitfinex","BTCUSD",1766653161893,0.06815252,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766653162302,0.01141357,87615.0,87604.0,0.168975]
["bitfinex","BTCUSD",1766653162698,0.01108486,87616.0,87604.0,0.15756]
["bitfinex","BTCUSD",1766653163086,0.01141357,87615.0,87604.0,0.15756]
["bitfinex","BTCUSD",1766653163488,0.01141396,87612.0,87604.0,0.15756]
["bitfinex","BTCUSD",1766653163727,0.02285396,87612.0,87604.0,0.15756]
["bitfinex","BTCUSD",1766653164937,0.01144,87612.0,87604.0,0.15756]
["bitfinex","BTCUSD",1766653165370,0.01144,87612.0,87604.0,0.168975]
["bitfinex","BTCUSD",1766653167052,0.01144,87612.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766653167285,0.01144,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766653167707,0.00011,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653168031,0.01144,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653168908,0.01144,87615.0,87607.0,0.17581461]
["bitfinex","BTCUSD",1766653170272,0.01144,87615.0,87607.0,0.1644]
["bitfinex","BTCUSD",1766653171818,0.01144,87615.0,87607.0,0.17581461]
["bitfinex","BTCUSD",1766653172614,0.01144,87615.0,87607.0,0.1644]
["bitfinex","BTCUSD",1766653173133,0.01144,87615.0,87607.0,0.17581461]
["bitfinex","BTCUSD",1766653174187,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653175154,0.01144,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766653175360,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653176648,0.01144,87615.0,87607.0,0.17581461]
["bitfinex","BTCUSD",1766653177046,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653177966,0.01144,87615.0,87607.0,0.17581461]
["bitfinex","BTCUSD",1766653180292,0.01144,87615.0,87607.0,0.1644]
["bitfinex","BTCUSD",1766653180475,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653180659,0.01144,87615.0,87607.0,0.17581461]
["bitfinex","BTCUSD",1766653180881,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653181259,0.01144,87615.0,87607.0,0.17581461]
["bitfinex","BTCUSD",1766653182008,0.01144,87615.0,87607.0,0.23288707]
["bitfinex","BTCUSD",1766653182211,0.01144,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766653182576,0.01144,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766653183234,0.01144,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766653183755,0.01144,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766653183929,0.01144,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766653185185,0.01144,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766653185990,0.01144,87615.0,87608.0,0.06848629]
["bitfinex","BTCUSD",1766653185991,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653186193,0.01144,87615.0,87607.0,0.17581461]
["bitfinex","BTCUSD",1766653186398,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653186903,0.01144,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653187534,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653188103,0.01144,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653189026,0.01144,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766653189430,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653190800,0.01144,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766653191001,0.01144,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653193990,0.01144,87615.0,87605.0,0.05707423]
["bitfinex","BTCUSD",1766653194319,0.01144,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766653194565,0.01144,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766653194731,0.01144,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766653195156,0.02285357,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766653195567,0.02285357,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766653196055,0.01144,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766653196476,0.02285357,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766653196675,0.01144,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766653197011,0.02285357,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766653197584,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653198181,0.01144,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766653199071,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653200120,0.01144,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653201899,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653202100,0.01141109,87634.0,87615.0,0.197529]
["bitfinex","BTCUSD",1766653202304,0.01141148,87631.0,87621.0,0.19709]
["bitfinex","BTCUSD",1766653202478,0.01144,87633.0,87623.0,0.19709]
["bitfinex","BTCUSD",1766653202686,0.01141135,87632.0,87623.0,0.19709]
["bitfinex","BTCUSD",1766653202962,0.01141161,87630.0,87623.0,0.19698]
["bitfinex","BTCUSD",1766653203166,0.01141148,87631.0,87623.0,0.19698]
["bitfinex","BTCUSD",1766653203568,0.01144,87630.0,87626.0,0.20850213]
["bitfinex","BTCUSD",1766653203787,0.0114107,87637.0,87626.0,0.19709]
["bitfinex","BTCUSD",1766653203788,0.01144,87632.0,87626.0,0.19709]
["bitfinex","BTCUSD",1766653203986,0.01144,87634.0,87626.0,0.19709]
["bitfinex","BTCUSD",1766653204785,0.01196213,87626.0,87616.0,0.19709]
["bitfinex","BTCUSD",1766653205019,0.01141239,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766653205425,0.01141265,87622.0,87611.0,0.19709]
["bitfinex","BTCUSD",1766653205605,0.01141265,87622.0,87611.0,0.20850409]
["bitfinex","BTCUSD",1766653205802,0.01141304,87619.0,87611.0,0.19709]
["bitfinex","BTCUSD",1766653206052,0.01141304,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766653206053,0.01141291,87620.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766653206211,0.01141317,87618.0,87610.0,0.01144]
["bitfinex","BTCUSD",1766653206404,0.01141331,87617.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1766653206605,0.02285304,87619.0,87606.0,0.07992843]
["bitfinex","BTCUSD",1766653206804,0.01144,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766653207009,0.02285304,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653209059,0.01141317,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653209237,0.01141317,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653209942,0.01141317,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653210160,0.02285304,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653210357,0.01141317,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653210534,0.02285304,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653210907,0.01144,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653211104,0.02285304,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653211329,0.02285304,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653211330,0.01141317,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653211534,0.02285304,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766653211754,0.02285304,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653212490,0.01141317,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653212703,0.01141317,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653212905,0.01141317,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653213302,0.01141331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653213656,0.01141317,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653213852,0.01141331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653214299,0.01141317,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653214534,0.01141422,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766653214650,0.02285435,87609.0,87597.0,0.21994591]
["bitfinex","BTCUSD",1766653215490,0.01144,87609.0,87598.0,0.20850578]
["bitfinex","BTCUSD",1766653216374,0.02285435,87609.0,87598.0,0.20850578]
["bitfinex","BTCUSD",1766653216811,0.02285435,87609.0,87598.0,0.19709]
["bitfinex","BTCUSD",1766653217288,0.01141461,87607.0,87597.0,0.01144]
["bitfinex","BTCUSD",1766653217525,0.01141513,87603.0,87595.0,0.01826286]
["bitfinex","BTCUSD",1766653217756,0.02285513,87603.0,87595.0,0.01826286]
["bitfinex","BTCUSD",1766653218458,0.0115123,87603.0,87595.0,0.01826286]
["bitfinex","BTCUSD",1766653218795,0.01792743,87603.0,87595.0,0.01826286]
["bitfinex","BTCUSD",1766653219124,0.0065123,87603.0,87595.0,0.01826286]
["bitfinex","BTCUSD",1766653219912,0.0065123,87603.0,87595.0,0.02967903]
["bitfinex","BTCUSD",1766653220629,0.0065123,87603.0,87595.0,0.01826286]
["bitfinex","BTCUSD",1766653224821,0.0065123,87603.0,87592.0,0.06849881]
["bitfinex","BTCUSD",1766653225022,0.01792743,87603.0,87592.0,0.06849881]
["bitfinex","BTCUSD",1766653225237,0.0065123,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766653226089,0.01792743,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766653226323,0.0065123,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766653226659,0.01792743,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766653227194,0.0065123,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766653227392,0.01792743,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766653227695,0.01141526,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766653227871,0.01141539,87601.0,87590.0,0.21994682]
["bitfinex","BTCUSD",1766653228276,0.0065123,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766653228475,0.0065123,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766653228677,0.0065123,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766653229287,0.0065123,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766653229483,0.0065123,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766653229699,0.0065123,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766653230267,0.0065123,87603.0,87593.0,0.068498]
["bitfinex","BTCUSD",1766653230508,0.0065123,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766653230729,0.0065123,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766653231636,0.01141526,87602.0,87590.0,0.27703058]
["bitfinex","BTCUSD",1766653231837,0.01141526,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766653232005,0.01141526,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766653232820,0.01141591,87597.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766653233044,0.01144,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766653233263,0.01144,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766653233488,0.01144,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766653235349,0.01144,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766653235723,0.01144,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766653235930,0.01144,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766653236447,0.01144,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766653236630,0.01144,87596.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766653236631,0.06852083,87596.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766653236836,0.01141669,87591.0,87575.0,0.07995246]
["bitfinex","BTCUSD",1766653237048,0.03059573,87622.0,87575.0,0.07995246]
["bitfinex","BTCUSD",1766653237049,0.01141721,87587.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766653237425,0.01141761,87584.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766653237827,0.01141787,87582.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766653238855,0.01141774,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766653238991,0.01141774,87583.0,87574.0,0.21326]
["bitfinex","BTCUSD",1766653239190,0.01141774,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766653239433,0.01141761,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766653239638,0.01141761,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766653239869,0.01141774,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766653240410,0.02285748,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766653241590,0.01144,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766653242500,0.45649305,87625.0,87586.0,0.22691]
["bitfinex","BTCUSD",1766653242717,0.01141565,87599.0,87588.0,0.23832708]
["bitfinex","BTCUSD",1766653242885,0.01141578,87598.0,87589.0,0.22691]
["bitfinex","BTCUSD",1766653243090,0.01141552,87600.0,87589.0,0.22691]
["bitfinex","BTCUSD",1766653243263,0.01141565,87599.0,87589.0,0.22691]
["bitfinex","BTCUSD",1766653244466,0.011415,87604.0,87599.0,0.000549]
["bitfinex","BTCUSD",1766653244687,0.01144,87602.0,87599.0,0.000549]
["bitfinex","BTCUSD",1766653244885,0.02285526,87602.0,87599.0,0.000549]
["bitfinex","BTCUSD",1766653245115,0.02285526,87602.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766653245469,0.01141539,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766653245668,0.01141552,87600.0,87589.0,0.23832695]
["bitfinex","BTCUSD",1766653245914,0.01144,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766653246431,0.01144,87599.0,87589.0,0.22691]
["bitfinex","BTCUSD",1766653246723,0.01144,87599.0,87589.0,0.23832695]
["bitfinex","BTCUSD",1766653246921,0.01141552,87600.0,87589.0,0.23832695]
["bitfinex","BTCUSD",1766653247143,0.01144,87599.0,87589.0,0.23832695]
["bitfinex","BTCUSD",1766653247339,0.02285565,87599.0,87589.0,0.22691]
["bitfinex","BTCUSD",1766653247727,0.01144,87599.0,87589.0,0.22691]
["bitfinex","BTCUSD",1766653247882,0.02285565,87599.0,87589.0,0.22691]
["bitfinex","BTCUSD",1766653250137,0.01141578,87598.0,87589.0,0.22691]
["bitfinex","BTCUSD",1766653250552,0.01141604,87596.0,87589.0,0.22691]
["bitfinex","BTCUSD",1766653250983,0.01141643,87593.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766653251201,0.01144,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766653251527,0.01144,87592.0,87579.0,0.23832826]
["bitfinex","BTCUSD",1766653251528,0.01141669,87591.0,87579.0,0.23832826]
["bitfinex","BTCUSD",1766653251700,0.01144,87592.0,87584.0,0.23832761]
["bitfinex","BTCUSD",1766653251899,0.01144,87592.0,87584.0,0.22691]
["bitfinex","BTCUSD",1766653252104,0.01144,87592.0,87584.0,0.23832761]
["bitfinex","BTCUSD",1766653252259,0.01144,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766653252671,0.01144,87592.0,87584.0,0.23832761]
["bitfinex","BTCUSD",1766653253199,0.01144,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766653253399,0.01144,87592.0,87584.0,0.23832761]
["bitfinex","BTCUSD",1766653253607,0.01144,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766653254089,0.010891,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766653255746,0.010891,87592.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766653256356,0.01066192,87592.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766653256878,0.01066192,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766653257076,0.01066192,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766653257634,0.01066192,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766653257841,0.01066192,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766653258065,0.01066192,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766653259397,0.01066192,87592.0,87584.0,0.23832761]
["bitfinex","BTCUSD",1766653259603,0.01066192,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766653259783,0.01066192,87592.0,87584.0,0.23832761]
["bitfinex","BTCUSD",1766653261002,0.01066192,87592.0,87584.0,0.22691]
["bitfinex","BTCUSD",1766653261744,0.01066192,87592.0,87584.0,0.23832761]
["bitfinex","BTCUSD",1766653261903,0.01066192,87592.0,87584.0,0.22691]
["bitfinex","BTCUSD",1766653262102,0.01066192,87592.0,87584.0,0.23832761]
["bitfinex","BTCUSD",1766653262536,0.01066192,87592.0,87584.0,0.22691]
["bitfinex","BTCUSD",1766653262756,0.01066192,87592.0,87578.0,0.05709142]
["bitfinex","BTCUSD",1766653262955,0.01141669,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766653263108,0.02207848,87592.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766653263750,0.02207848,87592.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766653264307,0.01066192,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766653264531,0.01141669,87591.0,87578.0,0.05709142]
["bitfinex","BTCUSD",1766653264864,0.01141734,87586.0,87577.0,0.2237]
["bitfinex","BTCUSD",1766653265583,0.01141761,87584.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766653265741,0.01141774,87583.0,87571.0,0.2465593]
["bitfinex","BTCUSD",1766653265945,0.01141774,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766653266150,0.01141787,87582.0,87571.0,0.2465593]
["bitfinex","BTCUSD",1766653266356,0.011418,87581.0,87571.0,0.23514]
["bitfinex","BTCUSD",1766653266557,0.022858,87581.0,87571.0,0.23514]
["bitfinex","BTCUSD",1766653266754,0.01144,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766653266994,0.01144,87581.0,87571.0,0.2465593]
["bitfinex","BTCUSD",1766653267282,0.01144,87581.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766653267475,0.022858,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766653267699,0.000549,87571.0,87565.0,0.2237]
["bitfinex","BTCUSD",1766653267858,0.000549,87571.0,87565.0,0.23512008]
["bitfinex","BTCUSD",1766653268278,0.01144,87576.0,87565.0,0.23512008]
["bitfinex","BTCUSD",1766653268440,0.02285865,87576.0,87565.0,0.2237]
["bitfinex","BTCUSD",1766653268651,0.02285865,87576.0,87565.0,0.23512008]
["bitfinex","BTCUSD",1766653268854,0.01141891,87574.0,87565.0,0.22405233]
["bitfinex","BTCUSD",1766653269102,0.02285865,87576.0,87565.0,0.22405233]
["bitfinex","BTCUSD",1766653269306,0.01144,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766653269659,0.02285865,87576.0,87565.0,0.23547241]
["bitfinex","BTCUSD",1766653270066,0.01144,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766653270499,0.01141761,87584.0,87576.0,0.00055]
["bitfinex","BTCUSD",1766653270703,0.01141787,87582.0,87576.0,0.00055]
["bitfinex","BTCUSD",1766653270910,0.02285774,87583.0,87575.0,0.2237]
["bitfinex","BTCUSD",1766653271754,0.01141787,87582.0,87575.0,0.2237]
["bitfinex","BTCUSD",1766653272774,0.02285774,87583.0,87575.0,0.2237]
["bitfinex","BTCUSD",1766653274467,0.01144,87582.0,87575.0,0.2237]
["bitfinex","BTCUSD",1766653275376,0.02285787,87582.0,87575.0,0.2237]
["bitfinex","BTCUSD",1766653275778,0.01144,87582.0,87575.0,0.2237]
["bitfinex","BTCUSD",1766653276361,0.06850048,87596.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766653276605,0.01141721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766653276917,0.01141734,87586.0,87575.0,0.2237]
["bitfinex","BTCUSD",1766653277217,0.01144,87585.0,87575.0,0.23511878]
["bitfinex","BTCUSD",1766653277425,0.02285748,87585.0,87575.0,0.2237]
["bitfinex","BTCUSD",1766653277621,0.01141761,87584.0,87575.0,0.2237]
["bitfinex","BTCUSD",1766653277915,0.02285748,87585.0,87575.0,0.2237]
["bitfinex","BTCUSD",1766653278819,0.01141761,87584.0,87575.0,0.2237]
["bitfinex","BTCUSD",1766653279315,0.01141761,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766653279316,0.06850705,87583.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653279626,0.011418,87581.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766653279797,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766653280368,0.01144,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766653280583,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766653284549,0.02285813,87580.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766653285018,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766653285213,0.02285813,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653285440,0.01141826,87579.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766653285783,0.02285813,87580.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766653287395,0.01141826,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653287570,0.02285813,87580.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766653287970,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766653288854,0.01144,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766653289051,0.01144,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766653289289,0.01144,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766653290780,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766653290978,0.02285813,87580.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766653294444,0.01141826,87579.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766653294740,0.02285813,87580.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766653295967,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766653297144,0.02285813,87580.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766653298174,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766653299675,0.01144,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766653301643,0.02285813,87580.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766653301893,0.01141826,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653302120,0.01141852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653305880,0.01141865,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653306668,0.01141839,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653306862,0.01141826,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653307120,0.01141839,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653307625,0.01141826,87579.0,87569.0,0.02285956]
["bitfinex","BTCUSD",1766653307834,0.01141826,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653308177,0.01141839,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653308380,0.01141852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653309131,0.01141839,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653310808,0.01141852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653311015,0.01141839,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766653311652,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766653311862,0.01141839,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766653312420,0.01141852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766653313649,0.01141852,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766653313848,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766653314489,0.01141852,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766653316210,0.02285813,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766653317342,0.01089,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766653317507,0.00738518,87579.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766653317898,0.00738518,87579.0,87576.0,0.24762865]
["bitfinex","BTCUSD",1766653318128,0.00738518,87579.0,87576.0,0.23621]
["bitfinex","BTCUSD",1766653321511,0.00738518,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766653321512,0.01880344,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766653321693,0.01880344,87579.0,87570.0,0.25797]
["bitfinex","BTCUSD",1766653321895,0.00738518,87579.0,87570.0,0.25797]
["bitfinex","BTCUSD",1766653322499,0.00738518,87579.0,87570.0,0.26938943]
["bitfinex","BTCUSD",1766653323149,0.00738518,87579.0,87571.0,0.2579493]
["bitfinex","BTCUSD",1766653323954,0.00738518,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766653324134,0.00738518,87579.0,87573.0,0.24653]
["bitfinex","BTCUSD",1766653324335,0.00738518,87579.0,87573.0,0.25794904]
["bitfinex","BTCUSD",1766653325419,0.00738518,87579.0,87575.0,0.24653]
["bitfinex","BTCUSD",1766653326046,0.00738518,87579.0,87575.0,0.25794878]
["bitfinex","BTCUSD",1766653327661,0.00738518,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766653327994,0.00738518,87579.0,87575.0,0.24653]
["bitfinex","BTCUSD",1766653330624,0.00738518,87579.0,87575.0,0.25794878]
["bitfinex","BTCUSD",1766653330826,0.00738518,87579.0,87575.0,0.24653]
["bitfinex","BTCUSD",1766653331672,0.00738518,87579.0,87575.0,0.25794878]
["bitfinex","BTCUSD",1766653332287,0.00738518,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766653333597,0.01141617,87595.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766653333761,0.02285656,87592.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766653334116,0.02285656,87592.0,87585.0,0.25794748]
["bitfinex","BTCUSD",1766653334117,0.01144,87592.0,87585.0,0.25794748]
["bitfinex","BTCUSD",1766653334687,0.01144,87592.0,87585.0,0.24653]
["bitfinex","BTCUSD",1766653335648,0.01144,87592.0,87585.0,0.25794748]
["bitfinex","BTCUSD",1766653336123,0.01144,87593.0,87586.0,0.25794734]
["bitfinex","BTCUSD",1766653337132,0.01141604,87596.0,87586.0,0.25794734]
["bitfinex","BTCUSD",1766653337391,0.01144,87593.0,87586.0,0.25794734]
["bitfinex","BTCUSD",1766653337788,0.01144,87593.0,87586.0,0.24653]
["bitfinex","BTCUSD",1766653338659,0.01144,87593.0,87586.0,0.25794734]
["bitfinex","BTCUSD",1766653338870,0.01144,87593.0,87586.0,0.24653]
["bitfinex","BTCUSD",1766653339066,0.01144,87593.0,87586.0,0.25794734]
["bitfinex","BTCUSD",1766653340767,0.01144,87593.0,87586.0,0.24653]
["bitfinex","BTCUSD",1766653341065,0.01144,87593.0,87586.0,0.25794734]
["bitfinex","BTCUSD",1766653341638,0.01144,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766653341836,0.01144,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766653342035,0.01144,87593.0,87587.0,0.25794721]
["bitfinex","BTCUSD",1766653342466,0.01144,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766653342664,0.01144,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766653343006,0.01144,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766653343332,0.01144,87593.0,87587.0,0.25794721]
["bitfinex","BTCUSD",1766653343647,0.01144,87593.0,87587.0,0.24653]
["bitfinex","BTCUSD",1766653345190,0.02285643,87593.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766653345391,0.01141695,87589.0,87582.0,0.01089]
["bitfinex","BTCUSD",1766653345603,0.01141695,87589.0,87581.0,0.25797]
["bitfinex","BTCUSD",1766653345803,0.01141734,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766653345942,0.01141734,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766653345943,0.01141721,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766653346140,0.01141734,87586.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766653346417,0.01141721,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766653346590,0.01141695,87589.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766653346754,0.01141708,87588.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766653346940,0.01141695,87589.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766653347140,0.01141695,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766653347350,0.01141682,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766653347953,0.01141682,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766653348246,0.02285643,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766653348403,0.01144,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766653348803,0.01144,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766653348963,0.01144,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766653349518,0.01144,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766653349695,0.01141565,87599.0,87593.0,0.000549]
["bitfinex","BTCUSD",1766653349908,0.01141565,87599.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766653349909,0.02285578,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766653350078,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766653350275,0.02285578,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766653350474,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766653350681,0.01141591,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766653351758,0.01144,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766653352199,0.01144,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766653352376,0.01144,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766653352689,0.01144,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766653353389,0.01144,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766653354117,0.02285578,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766653354841,0.01144,87597.0,87588.0,0.26512708]
["bitfinex","BTCUSD",1766653355978,0.01144,87596.0,87589.0,0.26512695]
["bitfinex","BTCUSD",1766653356940,0.01141474,87606.0,87596.0,0.000549]
["bitfinex","BTCUSD",1766653357184,0.02285487,87605.0,87596.0,0.000549]
["bitfinex","BTCUSD",1766653357390,0.01141513,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766653357614,0.01141513,87603.0,87593.0,0.26512643]
["bitfinex","BTCUSD",1766653357952,0.01141526,87602.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653358152,0.01141539,87601.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653358758,0.01141526,87602.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653359165,0.01141513,87603.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653359368,0.01141539,87601.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653359571,0.06849136,87603.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653359773,0.01141539,87601.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653360049,0.01141526,87602.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653360245,0.01141539,87601.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653360452,0.01141526,87602.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653361437,0.01141539,87601.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653361987,0.01141552,87600.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653362188,0.01141539,87601.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653362416,0.01141552,87600.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653363650,0.01141513,87603.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653363850,0.06848871,87606.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653364072,0.06848871,87606.0,87593.0,0.26512643]
["bitfinex","BTCUSD",1766653364389,0.011415,87604.0,87593.0,0.25371]
["bitfinex","BTCUSD",1766653364543,0.01141513,87603.0,87593.0,0.26512643]
["bitfinex","BTCUSD",1766653364712,0.02285487,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766653364915,0.02285487,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766653365153,0.02285487,87605.0,87594.0,0.2651263]
["bitfinex","BTCUSD",1766653367835,0.011415,87604.0,87594.0,0.25371]
["bitfinex","BTCUSD",1766653368041,0.02285487,87605.0,87594.0,0.25371]
["bitfinex","BTCUSD",1766653368042,0.02285487,87605.0,87594.0,0.2651263]
["bitfinex","BTCUSD",1766653370086,0.01144,87605.0,87594.0,0.32220736]
["bitfinex","BTCUSD",1766653370399,0.02285487,87605.0,87594.0,0.25371]
["bitfinex","BTCUSD",1766653370903,0.011415,87604.0,87594.0,0.25381555]
["bitfinex","BTCUSD",1766653372378,0.01141513,87603.0,87594.0,0.25381555]
["bitfinex","BTCUSD",1766653372620,0.01141539,87601.0,87594.0,0.25381555]
["bitfinex","BTCUSD",1766653372764,0.01141526,87602.0,87594.0,0.25381555]
["bitfinex","BTCUSD",1766653373426,0.01141539,87601.0,87594.0,0.25381555]
["bitfinex","BTCUSD",1766653374128,0.01141578,87598.0,87594.0,0.00010555]
["bitfinex","BTCUSD",1766653374283,0.01141591,87597.0,87594.0,0.00010555]
["bitfinex","BTCUSD",1766653374630,0.01141578,87598.0,87594.0,0.00010555]
["bitfinex","BTCUSD",1766653374784,0.01141565,87599.0,87594.0,0.00010555]
["bitfinex","BTCUSD",1766653375126,0.01141552,87600.0,87594.0,0.00010555]
["bitfinex","BTCUSD",1766653375346,0.01141565,87599.0,87594.0,0.00010555]
["bitfinex","BTCUSD",1766653375534,0.01141552,87600.0,87594.0,0.00010555]
["bitfinex","BTCUSD",1766653376398,0.06849253,87601.0,87594.0,0.00010555]
["bitfinex","BTCUSD",1766653376607,0.01141539,87601.0,87594.0,0.00010555]
["bitfinex","BTCUSD",1766653377004,0.01141552,87600.0,87594.0,0.00010555]
["bitfinex","BTCUSD",1766653377572,0.01141552,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766653378099,0.01141552,87600.0,87589.0,0.04111981]
["bitfinex","BTCUSD",1766653378282,0.01141552,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766653378476,0.01141552,87600.0,87589.0,0.04111981]
["bitfinex","BTCUSD",1766653378783,0.03070747,87620.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766653378994,0.00595774,87633.0,87616.0,0.00055]
["bitfinex","BTCUSD",1766653378995,0.01144,87618.0,87616.0,0.00055]
["bitfinex","BTCUSD",1766653379306,0.01144,87618.0,87605.0,0.24329487]
["bitfinex","BTCUSD",1766653379506,0.01144,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766653379862,0.01141331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766653380303,0.01141331,87617.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766653380450,0.01141331,87617.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766653380451,0.0570685,87614.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766653380652,0.0570685,87614.0,87600.0,0.06851749]
["bitfinex","BTCUSD",1766653380653,0.01141448,87608.0,87600.0,2.88e-06]
["bitfinex","BTCUSD",1766653380850,0.01144,87607.0,87595.0,0.05708033]
["bitfinex","BTCUSD",1766653381055,0.01144,87607.0,87581.0,0.23188]
["bitfinex","BTCUSD",1766653381056,0.011415,87604.0,87581.0,0.23188]
["bitfinex","BTCUSD",1766653381339,0.01144,87607.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766653381340,0.01826286,87593.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766653381612,0.01826286,87593.0,87561.0,0.06394286]
["bitfinex","BTCUSD",1766653381613,0.01141682,87590.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766653381772,0.01141787,87582.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766653381970,0.01141878,87575.0,87563.0,3.4e-07]
["bitfinex","BTCUSD",1766653382167,0.01144,87575.0,87563.0,0.0571019]
["bitfinex","BTCUSD",1766653382413,0.01144,87575.0,87565.0,8e-08]
["bitfinex","BTCUSD",1766653382589,0.01144,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766653383107,0.01144,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766653383308,0.01144,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766653383487,0.01144,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766653383806,0.01144,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766653384013,0.01144,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766653384393,0.010891,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766653384566,0.010891,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766653384767,0.010891,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766653385580,0.010891,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766653386695,0.010891,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766653387470,0.010891,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766653388089,0.010891,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766653388652,0.00342033,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766653392088,0.00016898,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766653392575,0.00016898,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766653392777,0.00016898,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766653393763,0.00016898,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766653393948,0.00016898,87575.0,87565.0,0.01142016]
["bitfinex","BTCUSD",1766653394385,0.00016898,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766653394676,0.00016898,87575.0,87565.0,0.01142016]
["bitfinex","BTCUSD",1766653394874,0.00016898,87575.0,87565.0,8e-08]
["bitfinex","BTCUSD",1766653395175,0.00016898,87575.0,87565.0,0.01142016]
["bitfinex","BTCUSD",1766653395720,0.00016898,87575.0,87565.0,8e-08]
["bitfinex","BTCUSD",1766653395916,0.00016898,87575.0,87565.0,0.01142016]
["bitfinex","BTCUSD",1766653396298,0.00016898,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766653396649,0.00016898,87575.0,87565.0,0.01142016]
["bitfinex","BTCUSD",1766653397056,0.00016898,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766653397774,0.00016898,87575.0,87566.0,0.01177228]
["bitfinex","BTCUSD",1766653397985,0.00016898,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766653398966,0.00016898,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766653399165,0.00016898,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766653399880,0.00016898,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766653400324,0.00016898,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766653400535,0.00016898,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766653401869,0.00016898,87575.0,87566.0,0.01177228]
["bitfinex","BTCUSD",1766653402083,0.00016898,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766653402847,0.00016898,87575.0,87566.0,0.00035233]
["bitfinex","BTCUSD",1766653403795,0.00016898,87575.0,87566.0,0.01177228]
["bitfinex","BTCUSD",1766653403991,0.00016898,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766653404412,0.00016898,87575.0,87566.0,0.00035233]
["bitfinex","BTCUSD",1766653404951,0.00016898,87575.0,87566.0,0.01177228]
["bitfinex","BTCUSD",1766653405255,0.00016898,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766653407640,0.00016898,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766653408012,0.00016898,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766653409802,0.00016898,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766653409948,0.00016898,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766653410155,0.00016898,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766653410357,0.00016898,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766653410633,0.00016898,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766653410909,0.00016898,87575.0,87566.0,0.00035233]
["bitfinex","BTCUSD",1766653411121,0.00016898,87575.0,87566.0,0.01177228]
["bitfinex","BTCUSD",1766653411325,0.00016898,87575.0,87566.0,0.00035233]
["bitfinex","BTCUSD",1766653411618,0.00016898,87575.0,87566.0,0.01177228]
["bitfinex","BTCUSD",1766653412472,0.00016898,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766653414232,0.00016898,87575.0,87557.0,0.01141826]
["bitfinex","BTCUSD",1766653414432,0.00052104,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766653414726,0.01193982,87575.0,87563.0,0.01142068]
["bitfinex","BTCUSD",1766653414893,0.01193982,87575.0,87564.0,0.00642021]
["bitfinex","BTCUSD",1766653415292,0.00052104,87575.0,87564.0,0.00642021]
["bitfinex","BTCUSD",1766653415679,0.01144,87574.0,87564.0,0.00642021]
["bitfinex","BTCUSD",1766653416537,0.01144,87574.0,87563.0,3.4e-07]
["bitfinex","BTCUSD",1766653416538,0.01141917,87572.0,87563.0,3.4e-07]
["bitfinex","BTCUSD",1766653418350,0.01141904,87573.0,87563.0,3.4e-07]
["bitfinex","BTCUSD",1766653418729,0.01141917,87572.0,87563.0,3.4e-07]
["bitfinex","BTCUSD",1766653418924,0.01141904,87573.0,87563.0,3.4e-07]
["bitfinex","BTCUSD",1766653419952,0.01141917,87572.0,87563.0,3.4e-07]
["bitfinex","BTCUSD",1766653420145,0.0114193,87571.0,87563.0,3.4e-07]
["bitfinex","BTCUSD",1766653420476,0.01141917,87572.0,87563.0,3.4e-07]
["bitfinex","BTCUSD",1766653420676,0.0114193,87571.0,87563.0,3.4e-07]
["bitfinex","BTCUSD",1766653420907,0.01141995,87566.0,87563.0,3.4e-07]
["bitfinex","BTCUSD",1766653421027,0.01144,87565.0,87563.0,3.4e-07]
["bitfinex","BTCUSD",1766653422242,0.01144,87565.0,87554.0,0.01182152]
["bitfinex","BTCUSD",1766653422243,0.02286008,87565.0,87554.0,0.0004]
["bitfinex","BTCUSD",1766653422443,0.01142034,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766653422642,0.07996102,87565.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766653422643,0.02286008,87565.0,87551.0,0.06853144]
["bitfinex","BTCUSD",1766653423301,0.01142021,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766653423625,0.02286008,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766653425307,0.01142021,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766653425794,0.02286008,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766653426197,0.01144,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766653426397,0.02286008,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766653426962,0.02286008,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766653427520,0.01142021,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766653427868,0.02286008,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766653428070,0.01144,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766653428277,0.01144,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766653428681,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766653428890,0.01144,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766653429089,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766653429293,0.01144,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766653429492,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766653430261,0.01144,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766653430692,0.01144,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766653430693,0.01089,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766653430824,0.01089,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766653431026,0.01089,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766653431255,0.01089,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766653432938,0.01089,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766653433389,0.01089,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766653433636,0.01089,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766653435507,0.01089,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766653436890,0.01089,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766653438072,0.01089,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766653438420,0.01089,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766653438872,0.01089,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766653439241,0.01089,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766653439640,0.01089,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766653439845,0.01089,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766653440245,0.01089,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766653440626,0.01089,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766653441266,0.01089,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766653441459,0.01089,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766653441684,0.01089,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766653441970,0.01089,87565.0,87544.0,0.23989447]
["bitfinex","BTCUSD",1766653442117,0.01089,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766653442479,0.01089,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766653442685,0.01089,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766653443970,0.01089,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766653445124,0.01089,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766653448838,0.01089,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766653449242,0.01089,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766653452895,0.01089,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766653454991,0.01089,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766653455191,0.01144,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766653455401,0.01144,87564.0,87557.0,0.25932]
["bitfinex","BTCUSD",1766653457374,0.01144,87564.0,87557.0,0.27074113]
["bitfinex","BTCUSD",1766653457574,0.01144,87564.0,87557.0,0.25932]
["bitfinex","BTCUSD",1766653458176,0.01144,87564.0,87557.0,0.27074113]
["bitfinex","BTCUSD",1766653458483,0.01144,87564.0,87557.0,0.25932]
["bitfinex","BTCUSD",1766653460383,0.01144,87564.0,87557.0,0.27074113]
["bitfinex","BTCUSD",1766653460585,0.01144,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766653461152,0.01144,87564.0,87557.0,0.27074113]
["bitfinex","BTCUSD",1766653461683,0.01144,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766653462249,0.001099,87558.0,87546.0,0.25932]
["bitfinex","BTCUSD",1766653462452,0.01144,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766653462652,0.00978213,87557.0,87555.0,0.0571066]
["bitfinex","BTCUSD",1766653462984,0.22871924,87575.0,87565.0,0.31642003]
["bitfinex","BTCUSD",1766653462985,0.00034279,87575.0,87565.0,0.31642003]
["bitfinex","BTCUSD",1766653463188,0.01144,87574.0,87567.0,0.26920998]
["bitfinex","BTCUSD",1766653463556,0.00034279,87575.0,87567.0,0.25932]
["bitfinex","BTCUSD",1766653463756,0.01144,87573.0,87567.0,0.25932]
["bitfinex","BTCUSD",1766653463952,0.00034279,87575.0,87567.0,0.27073982]
["bitfinex","BTCUSD",1766653464178,0.01144,87574.0,87567.0,0.25932]
["bitfinex","BTCUSD",1766653465669,0.02285891,87574.0,87567.0,0.25932]
["bitfinex","BTCUSD",1766653467543,0.01144,87574.0,87567.0,0.25932]
["bitfinex","BTCUSD",1766653468765,2e-05,87573.0,87564.0,0.26273]
["bitfinex","BTCUSD",1766653468980,0.01144,87572.0,87565.0,0.26273]
["bitfinex","BTCUSD",1766653469264,0.01144,87571.0,87565.0,0.26273]
["bitfinex","BTCUSD",1766653477918,0.0228593,87571.0,87565.0,0.262181]
["bitfinex","BTCUSD",1766653478737,0.01144,87571.0,87565.0,0.262181]
["bitfinex","BTCUSD",1766653483852,0.01144,87571.0,87567.0,0.26273]
["bitfinex","BTCUSD",1766653484973,0.06851011,87579.0,87570.0,0.26273]
["bitfinex","BTCUSD",1766653484974,0.01141826,87579.0,87570.0,0.26273]
["bitfinex","BTCUSD",1766653485199,0.01141813,87580.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653485646,0.02285826,87579.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653486205,0.01144,87579.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653486409,0.02285826,87579.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653488633,0.01141839,87578.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653488857,0.02285826,87579.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653490354,0.01141839,87578.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653490738,0.02285826,87579.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653491377,0.01141852,87577.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653491938,0.01141839,87578.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653492813,0.01141852,87577.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653493325,0.02285826,87579.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653493326,0.01141839,87578.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653493853,0.01141852,87577.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653494054,0.01141839,87578.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653494512,0.01141852,87577.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653494951,0.01141839,87578.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653495500,0.01141852,87577.0,87572.0,0.26273]
["bitfinex","BTCUSD",1766653495947,0.01141878,87575.0,87572.0,0.26218]
["bitfinex","BTCUSD",1766653496157,0.05709502,87574.0,87572.0,0.24680037]
["bitfinex","BTCUSD",1766653496447,0.05709522,87573.0,87572.0,0.24680037]
["bitfinex","BTCUSD",1766653496743,0.06851269,87575.0,87572.0,0.24680037]
["bitfinex","BTCUSD",1766653497050,0.05709515,87574.0,87572.0,0.24680037]
["bitfinex","BTCUSD",1766653497262,0.06851269,87575.0,87572.0,0.24680037]
["bitfinex","BTCUSD",1766653500850,0.05709508,87574.0,87572.0,0.24680037]
["bitfinex","BTCUSD",1766653501284,0.05709508,87574.0,87564.0,0.00046206]
["bitfinex","BTCUSD",1766653501285,0.0114193,87571.0,87565.0,0.26582]
["bitfinex","BTCUSD",1766653501848,0.06851399,87574.0,87565.0,0.26582]
["bitfinex","BTCUSD",1766653502080,0.0114193,87571.0,87565.0,0.26582]
["bitfinex","BTCUSD",1766653503158,0.01141917,87572.0,87565.0,0.26582]
["bitfinex","BTCUSD",1766653503345,0.0114193,87571.0,87565.0,0.26582]
["bitfinex","BTCUSD",1766653503757,0.01141943,87570.0,87565.0,0.26582]
["bitfinex","BTCUSD",1766653504457,0.0114193,87571.0,87565.0,0.26582]
["bitfinex","BTCUSD",1766653505130,0.01141943,87570.0,87565.0,0.26582]
["bitfinex","BTCUSD",1766653505705,0.01141956,87569.0,87565.0,0.26582]
["bitfinex","BTCUSD",1766653509936,0.01141969,87568.0,87565.0,0.26582]
["bitfinex","BTCUSD",1766653510139,0.05710025,87566.0,87564.0,1e-08]
["bitfinex","BTCUSD",1766653510784,0.01142152,87554.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766653510988,7.234e-05,87554.0,87544.0,0.26582]
["bitfinex","BTCUSD",1766653511147,3.4e-07,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766653511348,3.4e-07,87554.0,87544.0,0.27724282]
["bitfinex","BTCUSD",1766653511549,3.4e-07,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766653511935,3.4e-07,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766653512134,3.4e-07,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766653512681,3.4e-07,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766653515316,3.4e-07,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766653515462,3.4e-07,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766653516279,3.4e-07,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766653516483,3.4e-07,87554.0,87544.0,0.26582]
["bitfinex","BTCUSD",1766653516683,0.01142186,87554.0,87544.0,0.26582]
["bitfinex","BTCUSD",1766653517124,3.4e-07,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766653517545,3.4e-07,87554.0,87545.0,0.27724269]
["bitfinex","BTCUSD",1766653518729,3.4e-07,87554.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653519064,0.01142186,87554.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653519267,3.4e-07,87554.0,87545.0,0.27724269]
["bitfinex","BTCUSD",1766653519825,3.4e-07,87554.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653520729,3.4e-07,87554.0,87545.0,0.27724269]
["bitfinex","BTCUSD",1766653520930,3.4e-07,87554.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653521146,0.01142186,87554.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653521562,3.4e-07,87554.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653523062,3.4e-07,87554.0,87545.0,0.27724269]
["bitfinex","BTCUSD",1766653523527,3.4e-07,87554.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653523726,3.4e-07,87554.0,87545.0,0.27724269]
["bitfinex","BTCUSD",1766653523934,3.4e-07,87554.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653524861,0.01142186,87554.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653525370,3.4e-07,87554.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653527258,0.01142186,87554.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653527660,3.4e-07,87554.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653527892,0.01142186,87554.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653528240,0.01142178,87552.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653528445,0.0114223,87548.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653528745,0.06853367,87549.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653529162,0.01142217,87549.0,87545.0,0.26582]
["bitfinex","BTCUSD",1766653529362,0.01142321,87541.0,87538.0,0.25872]
["bitfinex","BTCUSD",1766653529562,0.01142334,87540.0,87536.0,0.0004]
["bitfinex","BTCUSD",1766653529763,0.01142321,87541.0,87536.0,0.0004]
["bitfinex","BTCUSD",1766653529980,0.01142295,87543.0,87536.0,0.0004]
["bitfinex","BTCUSD",1766653530268,0.05711387,87545.0,87543.0,0.000477]
["bitfinex","BTCUSD",1766653530464,0.0685391,87542.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766653530702,0.0685391,87542.0,87531.0,0.0004]
["bitfinex","BTCUSD",1766653530703,0.01142334,87540.0,87531.0,0.0004]
["bitfinex","BTCUSD",1766653530849,0.01142308,87542.0,87531.0,0.0004]
["bitfinex","BTCUSD",1766653531049,0.02286295,87543.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653531250,0.02286295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766653531694,0.02286295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766653531894,0.02286295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766653532098,0.01142308,87542.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653532773,0.01142321,87541.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653533981,0.01142308,87542.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653534602,0.01142321,87541.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653534979,0.01142308,87542.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653535399,0.01142321,87541.0,87531.0,0.0004]
["bitfinex","BTCUSD",1766653535799,0.01142321,87541.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653536005,0.01142308,87542.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653536209,0.06855492,87543.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653536428,0.01142321,87541.0,87531.0,0.0004]
["bitfinex","BTCUSD",1766653537225,0.01142334,87540.0,87531.0,0.0004]
["bitfinex","BTCUSD",1766653537747,0.01142361,87538.0,87531.0,0.0004]
["bitfinex","BTCUSD",1766653538246,0.01142334,87540.0,87531.0,0.0004]
["bitfinex","BTCUSD",1766653538453,0.01142321,87541.0,87531.0,0.0004]
["bitfinex","BTCUSD",1766653538708,0.01142321,87541.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653539645,0.01142308,87542.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653540437,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766653540848,0.01124478,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766653541055,0.02286295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766653541380,0.01142308,87542.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653541577,0.02286295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766653542058,0.01142308,87542.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653542210,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766653542391,0.02286295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766653542597,0.02286295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766653543961,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766653544375,0.02286295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766653544376,0.02286295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766653544763,0.02286295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766653544984,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766653545360,0.01142308,87542.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653545950,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766653546146,0.01142321,87541.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653546381,0.01142321,87541.0,87531.0,0.0004]
["bitfinex","BTCUSD",1766653546581,0.01142308,87542.0,87531.0,0.01182452]
["bitfinex","BTCUSD",1766653547751,0.01142334,87540.0,87531.0,0.0004]
["bitfinex","BTCUSD",1766653548071,0.01142347,87539.0,87531.0,0.0004]
["bitfinex","BTCUSD",1766653548270,0.01142334,87540.0,87531.0,0.0004]
["bitfinex","BTCUSD",1766653548468,0.01142308,87542.0,87531.0,0.28129]
["bitfinex","BTCUSD",1766653548631,0.01142321,87541.0,87531.0,0.28129]
["bitfinex","BTCUSD",1766653548834,0.02286295,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766653549266,0.02286295,87543.0,87531.0,0.29271452]
["bitfinex","BTCUSD",1766653549462,0.01144,87543.0,87533.0,0.29231426]
["bitfinex","BTCUSD",1766653549664,0.01142217,87549.0,87537.0,0.34943244]
["bitfinex","BTCUSD",1766653549896,3.4e-07,87554.0,87549.0,0.00055]
["bitfinex","BTCUSD",1766653550091,3.4e-07,87554.0,87550.0,0.28089]
["bitfinex","BTCUSD",1766653550267,0.01144,87553.0,87550.0,0.28089]
["bitfinex","BTCUSD",1766653552710,3.4e-07,87554.0,87550.0,0.28089]
["bitfinex","BTCUSD",1766653552880,0.01144,87553.0,87550.0,0.28089]
["bitfinex","BTCUSD",1766653559242,3.4e-07,87554.0,87550.0,0.28089]
["bitfinex","BTCUSD",1766653559443,3.4e-07,87555.0,87550.0,0.28089]
["bitfinex","BTCUSD",1766653559644,3.4e-07,87555.0,87550.0,0.28097848]
["bitfinex","BTCUSD",1766653561499,0.01142173,87555.0,87550.0,0.28097848]
["bitfinex","BTCUSD",1766653561692,0.01142217,87549.0,87542.0,0.26649]
["bitfinex","BTCUSD",1766653561857,0.0114223,87548.0,87542.0,0.00010566]
["bitfinex","BTCUSD",1766653562051,0.01142243,87547.0,87542.0,0.00010566]
["bitfinex","BTCUSD",1766653562253,0.01142269,87545.0,87536.0,0.26649]
["bitfinex","BTCUSD",1766653562741,0.01142256,87546.0,87536.0,0.26649]
["bitfinex","BTCUSD",1766653563166,0.01142269,87545.0,87536.0,0.26649]
["bitfinex","BTCUSD",1766653563987,0.01142282,87544.0,87536.0,0.26649]
["bitfinex","BTCUSD",1766653564181,0.01142269,87545.0,87536.0,0.26649]
["bitfinex","BTCUSD",1766653565171,0.01142295,87543.0,87536.0,0.26649]
["bitfinex","BTCUSD",1766653565379,0.01142282,87544.0,87536.0,0.26649]
["bitfinex","BTCUSD",1766653565785,0.01142282,87544.0,87538.0,0.27793]
["bitfinex","BTCUSD",1766653566292,0.01142295,87543.0,87538.0,0.27793]
["bitfinex","BTCUSD",1766653567125,0.01142282,87544.0,87538.0,0.27793]
["bitfinex","BTCUSD",1766653567438,0.01142295,87543.0,87538.0,0.27793]
["bitfinex","BTCUSD",1766653568523,0.01142282,87544.0,87538.0,0.27793]
["bitfinex","BTCUSD",1766653569619,0.01142295,87543.0,87538.0,0.27793]
["bitfinex","BTCUSD",1766653570194,0.01142282,87544.0,87538.0,0.27793]
["bitfinex","BTCUSD",1766653570434,0.01142295,87543.0,87538.0,0.27793]
["bitfinex","BTCUSD",1766653570752,0.01142282,87544.0,87538.0,0.27793]
["bitfinex","BTCUSD",1766653570898,0.01142295,87543.0,87538.0,0.27793]
["bitfinex","BTCUSD",1766653572434,0.01142282,87544.0,87538.0,0.27793]
["bitfinex","BTCUSD",1766653572613,0.01142295,87543.0,87538.0,0.26649]
["bitfinex","BTCUSD",1766653572814,0.01142308,87542.0,87538.0,0.26649]
["bitfinex","BTCUSD",1766653573436,0.01142321,87541.0,87538.0,0.26649]
["bitfinex","BTCUSD",1766653574254,0.01142295,87543.0,87538.0,0.26649]
["bitfinex","BTCUSD",1766653574451,0.01142282,87544.0,87538.0,0.26649]
["bitfinex","BTCUSD",1766653574654,0.01142243,87547.0,87538.0,0.26649]
["bitfinex","BTCUSD",1766653574983,0.01142243,87547.0,87544.0,8.8e-05]
["bitfinex","BTCUSD",1766653575355,0.01142256,87546.0,87538.0,0.23219606]
["bitfinex","BTCUSD",1766653576038,0.01142178,87552.0,87546.0,8.8e-05]
["bitfinex","BTCUSD",1766653576238,0.01144,87551.0,87547.0,0.26649]
["bitfinex","BTCUSD",1766653576454,0.01144,87553.0,87547.0,0.26649]
["bitfinex","BTCUSD",1766653576654,0.01142139,87555.0,87547.0,0.26649]
["bitfinex","BTCUSD",1766653577207,0.01144,87556.0,87555.0,8.8e-05]
["bitfinex","BTCUSD",1766653577413,0.02286126,87556.0,87549.0,0.26649]
["bitfinex","BTCUSD",1766653577619,0.01144,87556.0,87549.0,0.26649]
["bitfinex","BTCUSD",1766653578940,0.02286126,87556.0,87549.0,0.26649]
["bitfinex","BTCUSD",1766653579935,0.01142152,87554.0,87549.0,0.26649]
["bitfinex","BTCUSD",1766653580555,0.01142139,87555.0,87549.0,0.26649]
["bitfinex","BTCUSD",1766653582262,0.01142152,87554.0,87549.0,0.26649]
["bitfinex","BTCUSD",1766653582465,0.01142152,87554.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653583255,0.01142139,87555.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653583459,0.02286126,87556.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653583696,0.01142139,87555.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653586760,0.01144,87556.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653586974,0.02286126,87556.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653587931,0.01142152,87554.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653588133,0.01142139,87555.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653588632,0.01142152,87554.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653588836,0.01142139,87555.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653590466,0.01142152,87554.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653590666,0.01142139,87555.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653592170,0.01142152,87554.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653592376,0.01142139,87555.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653592537,0.01142152,87554.0,87549.0,0.26659571]
["bitfinex","BTCUSD",1766653593150,0.06853128,87552.0,87549.0,0.26613471]
["bitfinex","BTCUSD",1766653593352,0.06853128,87552.0,87549.0,0.00010571]
["bitfinex","BTCUSD",1766653594719,0.05710998,87551.0,87549.0,0.00010571]
["bitfinex","BTCUSD",1766653600685,0.05711176,87548.0,87542.0,0.27611]
["bitfinex","BTCUSD",1766653600859,0.01142256,87546.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653601179,0.01142178,87552.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653601407,0.01142204,87550.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653602722,0.01142217,87549.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653602907,0.01144,87548.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653604394,0.0228623,87548.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653604601,0.01144,87548.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653605842,0.0228623,87548.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653606198,0.01144,87548.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653606610,0.01142243,87547.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653607388,0.01142269,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653608433,0.06853541,87546.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653608434,0.01142256,87546.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653608790,0.01142269,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653608995,0.0685367,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653609197,0.05711466,87544.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653609405,0.0685367,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653610253,0.05711476,87544.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653615553,0.0685367,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653618396,0.05711458,87544.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653619191,0.0685367,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653619355,0.01142269,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653620606,0.05711413,87544.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653621469,0.01142269,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653621669,0.06853667,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653622613,0.0571145,87544.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653625748,0.01142269,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653625881,0.02286243,87547.0,87544.0,0.00055]
["bitfinex","BTCUSD",1766653626287,0.01142256,87546.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653626486,0.02286243,87547.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653626710,0.01142256,87546.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653628699,0.01142269,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653632714,0.02286256,87546.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653633159,0.01142269,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653636212,0.01144,87546.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653636363,0.02286256,87546.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653637288,0.01142269,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653637463,0.02286256,87546.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653639324,0.01142269,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653641142,0.06853658,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653641771,0.05711462,87544.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653652877,0.06853658,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653653284,0.01142269,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653655446,0.06853681,87545.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653656523,0.05711455,87544.0,87542.0,2.34e-06]
["bitfinex","BTCUSD",1766653659998,0.0685425,87537.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766653660203,4.831e-05,87537.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766653660698,3.1e-07,87537.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766653661547,3.1e-07,87537.0,87535.0,0.25732]
["bitfinex","BTCUSD",1766653662693,0.00971943,87546.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653662842,0.00971943,87546.0,87538.0,0.26874361]
["bitfinex","BTCUSD",1766653663231,0.00971943,87546.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653664189,0.00971943,87546.0,87538.0,0.26874361]
["bitfinex","BTCUSD",1766653664363,0.00971943,87546.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653666074,0.01142269,87545.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653667302,0.00971943,87546.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653667500,0.02114199,87546.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653668934,0.00971943,87546.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653670472,0.00971943,87546.0,87538.0,0.26874361]
["bitfinex","BTCUSD",1766653670950,0.00971943,87546.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653672868,0.02114199,87546.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653673066,0.01142269,87545.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653674027,0.02114199,87546.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653675045,0.0782553,87546.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653675246,0.01142269,87545.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653675643,0.02114199,87546.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653676810,0.00971943,87546.0,87538.0,0.25732]
["bitfinex","BTCUSD",1766653677555,0.00971943,87546.0,87539.0,0.25701]
["bitfinex","BTCUSD",1766653678173,0.00921743,87546.0,87541.0,0.25701]
["bitfinex","BTCUSD",1766653678522,0.02286113,87557.0,87547.0,0.25701]
["bitfinex","BTCUSD",1766653678677,0.01142126,87556.0,87547.0,0.25701]
["bitfinex","BTCUSD",1766653678879,0.01142139,87555.0,87547.0,0.25701]
["bitfinex","BTCUSD",1766653679100,0.01142126,87556.0,87547.0,0.25701]
["bitfinex","BTCUSD",1766653679415,0.01142139,87555.0,87547.0,0.25701]
["bitfinex","BTCUSD",1766653680315,0.01142152,87554.0,87547.0,0.25701]
["bitfinex","BTCUSD",1766653680472,5.236e-05,87557.0,87547.0,0.25701]
["bitfinex","BTCUSD",1766653680815,5.236e-05,87557.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766653680816,0.0114223,87548.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766653681313,0.01142256,87546.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766653682013,0.01142243,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766653682519,0.0114223,87548.0,87538.0,0.2575]
["bitfinex","BTCUSD",1766653683014,0.0114223,87548.0,87538.0,0.26892361]
["bitfinex","BTCUSD",1766653683259,0.06855,87551.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653683461,0.01142217,87549.0,87548.0,0.000549]
["bitfinex","BTCUSD",1766653683825,0.0114223,87548.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653683986,0.01142217,87549.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653684509,0.01142243,87547.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653685747,0.0114223,87548.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653686390,0.01142243,87547.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653690568,0.01142256,87546.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653690767,0.01142243,87547.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653690970,0.01142256,87546.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653691608,0.01142243,87547.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653692710,0.0114223,87548.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653693593,0.01142243,87547.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653693775,0.0114223,87548.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653694173,0.01142243,87547.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653695450,0.01142256,87546.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653695649,0.01142243,87547.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653695940,0.01142256,87546.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653696108,0.01142243,87547.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653696941,0.01142256,87546.0,87540.0,0.2575]
["bitfinex","BTCUSD",1766653697146,0.01142282,87544.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766653697298,0.01142308,87542.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766653697493,0.01142321,87541.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766653697717,0.01087421,87541.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766653697915,0.01142308,87542.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766653698259,0.01142295,87543.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766653698446,0.06853815,87543.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766653698751,0.01142282,87544.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766653698909,0.01142295,87543.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766653699299,0.01142282,87544.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766653699697,0.01142269,87545.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766653700361,0.02286191,87551.0,87539.0,0.2575]
["bitfinex","BTCUSD",1766653700535,0.02286191,87551.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766653700536,0.01144,87551.0,87545.0,0.00055]
["bitfinex","BTCUSD",1766653700698,0.01144,87551.0,87547.0,0.2575]
["bitfinex","BTCUSD",1766653700902,0.01144,87552.0,87547.0,0.2575]
["bitfinex","BTCUSD",1766653707383,0.02286178,87552.0,87547.0,0.2575]
["bitfinex","BTCUSD",1766653708181,0.01144,87552.0,87547.0,0.2575]
["bitfinex","BTCUSD",1766653708418,0.02286178,87552.0,87547.0,0.2575]
["bitfinex","BTCUSD",1766653709691,0.01144,87552.0,87547.0,0.2575]
["bitfinex","BTCUSD",1766653710065,0.01142204,87550.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653712446,0.06853132,87552.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653712754,0.05710995,87551.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653713049,0.01142204,87550.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653715109,0.01142191,87551.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653715386,0.01142152,87554.0,87551.0,0.000549]
["bitfinex","BTCUSD",1766653715546,0.01142165,87553.0,87551.0,0.000549]
["bitfinex","BTCUSD",1766653715886,0.01142139,87555.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653716110,0.01147349,87557.0,87553.0,0.00055]
["bitfinex","BTCUSD",1766653716294,0.02286126,87556.0,87553.0,0.00055]
["bitfinex","BTCUSD",1766653716433,0.02286126,87556.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653716838,0.01142139,87555.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653717213,0.02286126,87556.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653718398,0.01142139,87555.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653718606,0.02286126,87556.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653718815,0.01142139,87555.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653719016,0.02286126,87556.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653719928,0.01142139,87555.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653720968,0.01144,87556.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653721404,0.02286126,87556.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653721890,0.01142139,87555.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653722232,0.02286126,87556.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653722452,0.01144,87556.0,87547.0,0.26837343]
["bitfinex","BTCUSD",1766653724505,0.02286126,87556.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653724931,0.01142139,87555.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653725424,0.02286126,87556.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653725958,0.01144,87556.0,87547.0,0.26837343]
["bitfinex","BTCUSD",1766653726091,0.02286126,87556.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653728050,0.01144,87556.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653728415,0.01142139,87555.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653728966,0.01142152,87554.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653729165,0.01142139,87555.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653730331,0.01142165,87553.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653730959,0.01142178,87552.0,87547.0,0.256951]
["bitfinex","BTCUSD",1766653731777,0.01142204,87550.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766653732008,0.01142217,87549.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766653732185,0.01142256,87546.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766653732957,0.06853597,87546.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766653734192,0.0685358,87546.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766653734363,0.01142256,87546.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766653736872,0.01142243,87547.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766653737078,0.01142256,87546.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766653737695,0.01142269,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766653737896,0.01142256,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766653738298,0.01142256,87546.0,87539.0,0.26255]
["bitfinex","BTCUSD",1766653738526,0.06853596,87546.0,87539.0,0.26255]
["bitfinex","BTCUSD",1766653738731,0.01142256,87546.0,87539.0,0.26255]
["bitfinex","BTCUSD",1766653739443,0.01142282,87544.0,87539.0,0.26255]
["bitfinex","BTCUSD",1766653739837,0.01142269,87545.0,87539.0,0.26255]
["bitfinex","BTCUSD",1766653740546,0.01142282,87544.0,87539.0,0.26255]
["bitfinex","BTCUSD",1766653741847,0.01142295,87543.0,87539.0,0.26255]
["bitfinex","BTCUSD",1766653742021,0.01142269,87545.0,87539.0,0.26255]
["bitfinex","BTCUSD",1766653742230,5.236e-05,87557.0,87546.0,0.2565]
["bitfinex","BTCUSD",1766653742429,0.05710136,87564.0,87551.0,0.2565]
["bitfinex","BTCUSD",1766653742653,4.7e-07,87562.0,87558.0,0.2565]
["bitfinex","BTCUSD",1766653742941,4.7e-07,87562.0,87557.0,5.2e-05]
["bitfinex","BTCUSD",1766653742942,0.01144,87561.0,87552.0,0.26792178]
["bitfinex","BTCUSD",1766653743090,0.0228606,87561.0,87554.0,0.2565]
["bitfinex","BTCUSD",1766653743293,0.01142074,87560.0,87554.0,0.2565]
["bitfinex","BTCUSD",1766653743496,0.01142074,87560.0,87553.0,0.01370348]
["bitfinex","BTCUSD",1766653743497,0.01142113,87557.0,87547.0,0.2565]
["bitfinex","BTCUSD",1766653743801,0.01142113,87557.0,87549.0,0.01370348]
["bitfinex","BTCUSD",1766653744642,0.01142126,87556.0,87549.0,0.01370348]
["bitfinex","BTCUSD",1766653745248,0.01142113,87557.0,87549.0,0.01370348]
["bitfinex","BTCUSD",1766653746686,0.01142126,87556.0,87549.0,0.01370348]
["bitfinex","BTCUSD",1766653747982,0.01142139,87555.0,87549.0,0.01370348]
["bitfinex","BTCUSD",1766653748860,0.01142126,87556.0,87549.0,0.01370348]
["bitfinex","BTCUSD",1766653749073,0.01142126,87556.0,87547.0,0.25655236]
["bitfinex","BTCUSD",1766653749813,0.011421,87558.0,87547.0,0.25655236]
["bitfinex","BTCUSD",1766653750305,0.01142113,87557.0,87547.0,0.26797479]
["bitfinex","BTCUSD",1766653750501,0.01142126,87556.0,87547.0,0.25655236]
["bitfinex","BTCUSD",1766653751578,0.01142139,87555.0,87547.0,0.25655236]
["bitfinex","BTCUSD",1766653751976,0.01142126,87556.0,87547.0,0.25655236]
["bitfinex","BTCUSD",1766653752408,0.01142191,87551.0,87547.0,0.25655236]
["bitfinex","BTCUSD",1766653752588,0.06853031,87553.0,87547.0,5.236e-05]
["bitfinex","BTCUSD",1766653752790,0.01142217,87549.0,87546.0,2.36e-06]
["bitfinex","BTCUSD",1766653753793,0.01142204,87550.0,87546.0,2.36e-06]
["bitfinex","BTCUSD",1766653754400,0.01142191,87551.0,87546.0,2.36e-06]
["bitfinex","BTCUSD",1766653754758,0.01142204,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766653754915,0.01142191,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766653755101,0.01142165,87553.0,87542.0,0.02284421]
["bitfinex","BTCUSD",1766653755501,0.01142165,87553.0,87542.0,0.01142113]
["bitfinex","BTCUSD",1766653755502,0.01142178,87552.0,87542.0,0.01142113]
["bitfinex","BTCUSD",1766653755710,0.01142165,87553.0,87542.0,0.27934421]
["bitfinex","BTCUSD",1766653756737,0.01142152,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766653756940,0.01148996,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766653757142,0.01144,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766653759037,0.02286165,87553.0,87542.0,0.27934421]
["bitfinex","BTCUSD",1766653759241,0.01142178,87552.0,87542.0,0.26792113]
["bitfinex","BTCUSD",1766653759421,0.01142191,87551.0,87542.0,0.26792113]
["bitfinex","BTCUSD",1766653759602,0.01142178,87552.0,87542.0,0.26792113]
["bitfinex","BTCUSD",1766653760590,0.01142178,87552.0,87542.0,0.27934421]
["bitfinex","BTCUSD",1766653761293,0.01142178,87552.0,87542.0,0.26792113]
["bitfinex","BTCUSD",1766653761546,0.01142191,87551.0,87542.0,0.26792113]
["bitfinex","BTCUSD",1766653762250,0.01142178,87552.0,87542.0,0.26792113]
["bitfinex","BTCUSD",1766653763081,0.06853166,87551.0,87542.0,0.26792113]
["bitfinex","BTCUSD",1766653763286,0.01142295,87543.0,87535.0,0.2565]
["bitfinex","BTCUSD",1766653763584,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766653764284,0.01142295,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766653764587,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766653765171,0.07997539,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766653765798,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766653766932,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766653768411,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766653769784,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766653770889,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766653772787,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766653775149,0.01144,87546.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766653775350,0.01144,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766653775526,0.02286256,87546.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766653775852,0.01144,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766653776614,0.01144,87546.0,87536.0,0.31136281]
["bitfinex","BTCUSD",1766653776834,0.01144,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766653777035,0.01144,87546.0,87536.0,0.31136281]
["bitfinex","BTCUSD",1766653777274,0.01144,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766653779226,0.01144,87546.0,87537.0,0.24280374]
["bitfinex","BTCUSD",1766653779458,0.01144,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766653780584,0.03429314,87559.0,87546.0,0.23911]
["bitfinex","BTCUSD",1766653780585,6.844e-05,87554.0,87546.0,0.23911]
["bitfinex","BTCUSD",1766653780783,0.03429314,87559.0,87546.0,0.23911]
["bitfinex","BTCUSD",1766653780784,0.01144,87563.0,87554.0,0.25059952]
["bitfinex","BTCUSD",1766653780939,0.01144,87563.0,87555.0,0.23911]
["bitfinex","BTCUSD",1766653781698,0.01142094,87562.0,87555.0,0.23911]
["bitfinex","BTCUSD",1766653781882,0.011421,87558.0,87555.0,0.23911]
["bitfinex","BTCUSD",1766653782047,0.011421,87558.0,87549.0,0.23911]
["bitfinex","BTCUSD",1766653782453,0.01142113,87557.0,87549.0,0.23911]
["bitfinex","BTCUSD",1766653782869,0.01142126,87556.0,87549.0,0.23911]
["bitfinex","BTCUSD",1766653783272,0.01142113,87557.0,87549.0,0.23911]
["bitfinex","BTCUSD",1766653783692,0.06852723,87557.0,87549.0,0.23911]
["bitfinex","BTCUSD",1766653783929,0.01142113,87557.0,87549.0,0.23911]
["bitfinex","BTCUSD",1766653784139,0.01142165,87553.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766653784339,0.01142152,87554.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766653784491,0.01142178,87552.0,87543.0,0.23911]
["bitfinex","BTCUSD",1766653784691,0.01142165,87553.0,87543.0,0.27339957]
["bitfinex","BTCUSD",1766653784915,0.02286152,87554.0,87543.0,0.27339957]
["bitfinex","BTCUSD",1766653784916,0.02286152,87554.0,87543.0,0.28482252]
["bitfinex","BTCUSD",1766653786870,0.05710998,87551.0,87543.0,0.03428957]
["bitfinex","BTCUSD",1766653787149,0.01144,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766653787150,0.01142217,87549.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766653787294,0.01144,87554.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766653787295,0.01142204,87550.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766653788017,0.01142217,87549.0,87540.0,0.034292]
["bitfinex","BTCUSD",1766653788202,0.01142204,87550.0,87540.0,0.034292]
["bitfinex","BTCUSD",1766653789455,0.01142204,87550.0,87540.0,0.029292]
["bitfinex","BTCUSD",1766653789665,0.01142204,87550.0,87540.0,0.04071534]
["bitfinex","BTCUSD",1766653790272,0.01142191,87551.0,87540.0,0.04071534]
["bitfinex","BTCUSD",1766653790970,0.06853012,87553.0,87540.0,0.04071534]
["bitfinex","BTCUSD",1766653790971,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766653791167,0.01144,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766653792163,0.01144,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766653792672,0.01142165,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766653792858,0.02286152,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766653793044,0.01142165,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766653793367,0.01142165,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766653793368,0.06852991,87553.0,87539.0,0.25053347]
["bitfinex","BTCUSD",1766653793536,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766653793870,0.01142191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766653794591,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766653794731,0.01142204,87550.0,87539.0,0.28482547]
["bitfinex","BTCUSD",1766653794932,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766653795174,0.01142204,87550.0,87539.0,0.28482547]
["bitfinex","BTCUSD",1766653795380,0.01142191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766653799028,0.01142191,87551.0,87541.0,0.034292]
["bitfinex","BTCUSD",1766653800498,0.0114223,87548.0,87541.0,0.034292]
["bitfinex","BTCUSD",1766653800700,0.0114223,87548.0,87541.0,2e-06]
["bitfinex","BTCUSD",1766653801030,0.01142256,87546.0,87541.0,2e-06]
["bitfinex","BTCUSD",1766653801531,0.01142269,87545.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766653801732,0.01142256,87546.0,87537.0,0.02286256]
["bitfinex","BTCUSD",1766653802832,0.01142269,87545.0,87537.0,0.02286256]
["bitfinex","BTCUSD",1766653803135,0.01142256,87546.0,87537.0,0.02286256]
["bitfinex","BTCUSD",1766653804127,0.01142269,87545.0,87537.0,0.02286256]
["bitfinex","BTCUSD",1766653804342,0.01142256,87546.0,87537.0,0.02286256]
["bitfinex","BTCUSD",1766653804844,0.01142269,87545.0,87537.0,0.022931]
["bitfinex","BTCUSD",1766653805049,0.01142321,87541.0,87537.0,6.844e-05]
["bitfinex","BTCUSD",1766653805221,0.01142295,87543.0,87533.0,0.19974]
["bitfinex","BTCUSD",1766653805402,0.06853716,87544.0,87533.0,0.21116426]
["bitfinex","BTCUSD",1766653805403,0.01142282,87544.0,87533.0,0.21116426]
["bitfinex","BTCUSD",1766653806003,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766653806613,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766653806991,0.02286243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766653807195,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766653807643,0.02286243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766653808660,0.01142256,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766653808967,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766653809185,0.01142256,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766653809574,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766653809800,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766653810072,0.01142269,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766653810956,0.01142282,87544.0,87533.0,0.21116426]
["bitfinex","BTCUSD",1766653811141,0.01142269,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766653812708,0.01142321,87541.0,87533.0,0.19974]
["bitfinex","BTCUSD",1766653812867,0.01144,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766653813471,0.02286334,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766653813685,0.01144,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766653813904,0.02286334,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766653814404,0.01142347,87539.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766653814807,0.011424,87535.0,87531.0,0.0004]
["bitfinex","BTCUSD",1766653814986,0.01142374,87537.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653816046,0.01142361,87538.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653816613,0.01142374,87537.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653817073,0.06854204,87538.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653817347,0.01142374,87537.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653819455,0.06854204,87538.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653821435,0.01142387,87536.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653822448,0.01142374,87537.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653823269,0.06854204,87538.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653823270,0.01142361,87538.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653823467,0.01182478,87539.0,87538.0,0.000549]
["bitfinex","BTCUSD",1766653823666,0.01182478,87539.0,87529.0,0.01182478]
["bitfinex","BTCUSD",1766653824059,0.01182478,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766653826252,0.01182478,87539.0,87529.0,0.01182478]
["bitfinex","BTCUSD",1766653826451,0.01182478,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766653826626,0.01182478,87539.0,87529.0,0.01182478]
["bitfinex","BTCUSD",1766653827329,0.01182478,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766653827975,0.01182478,87539.0,87529.0,0.01182478]
["bitfinex","BTCUSD",1766653828280,0.01182478,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766653828694,0.01182478,87539.0,87529.0,0.01182478]
["bitfinex","BTCUSD",1766653829393,0.02324825,87539.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653829558,0.02324825,87539.0,87529.0,0.01182478]
["bitfinex","BTCUSD",1766653829890,0.01142361,87538.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653830038,0.02324825,87539.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653830243,0.01142361,87538.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653830450,0.01182478,87539.0,87529.0,0.01182478]
["bitfinex","BTCUSD",1766653831006,0.02324825,87539.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653831190,0.01142361,87538.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653831391,0.01142374,87537.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653831893,0.01142361,87538.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653832259,0.01142413,87534.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653832454,0.06854689,87532.0,87529.0,0.0004]
["bitfinex","BTCUSD",1766653832656,0.01142465,87530.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766653832922,0.01142478,87529.0,87525.0,0.01148831]
["bitfinex","BTCUSD",1766653833505,0.01142504,87527.0,87520.0,0.18688]
["bitfinex","BTCUSD",1766653833703,8.452e-05,87527.0,87520.0,0.18688]
["bitfinex","BTCUSD",1766653834710,0.01142556,87523.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766653834909,0.01142543,87524.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766653835147,0.01142517,87526.0,87519.0,0.0004]
["bitfinex","BTCUSD",1766653835337,0.05712849,87522.0,87516.0,0.0004]
["bitfinex","BTCUSD",1766653835491,0.01142582,87521.0,87516.0,0.0004]
["bitfinex","BTCUSD",1766653835692,0.01142569,87522.0,87519.0,3.56e-06]
["bitfinex","BTCUSD",1766653836276,0.06855463,87522.0,87519.0,3.56e-06]
["bitfinex","BTCUSD",1766653836792,0.01142726,87510.0,87507.0,0.0004]
["bitfinex","BTCUSD",1766653836985,0.01144,87512.0,87510.0,0.000549]
["bitfinex","BTCUSD",1766653837194,0.01144,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766653837316,0.01089,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766653837523,0.01089,87512.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766653838467,0.01089,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766653839300,0.01089,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766653840690,0.01089,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766653840985,0.01144,87511.0,87506.0,0.18138]
["bitfinex","BTCUSD",1766653841189,0.02286687,87515.0,87506.0,0.06856621]
["bitfinex","BTCUSD",1766653841391,0.01144,87518.0,87513.0,0.18138]
["bitfinex","BTCUSD",1766653844086,0.01144,87518.0,87513.0,0.19280687]
["bitfinex","BTCUSD",1766653844998,0.01144,87519.0,87513.0,0.18138]
["bitfinex","BTCUSD",1766653845564,0.04573106,87522.0,87513.0,0.18138]
["bitfinex","BTCUSD",1766653845769,0.01144,87521.0,87513.0,0.19280687]
["bitfinex","BTCUSD",1766653846354,0.02286582,87521.0,87513.0,0.18138]
["bitfinex","BTCUSD",1766653846929,0.01144,87521.0,87513.0,0.18138]
["bitfinex","BTCUSD",1766653848603,0.02286582,87521.0,87513.0,0.18138]
["bitfinex","BTCUSD",1766653850364,0.01144,87520.0,87513.0,0.18138]
["bitfinex","BTCUSD",1766653853691,0.02286595,87520.0,87513.0,0.18138]
["bitfinex","BTCUSD",1766653854092,0.01144,87520.0,87513.0,0.18138]
["bitfinex","BTCUSD",1766653857304,0.01144,87520.0,87511.0,0.01167746]
["bitfinex","BTCUSD",1766653857305,0.01370348,87546.0,87515.0,0.18138]
["bitfinex","BTCUSD",1766653857510,0.01370348,87546.0,87520.0,0.18138]
["bitfinex","BTCUSD",1766653857511,0.01142491,87528.0,87520.0,0.18138]
["bitfinex","BTCUSD",1766653857692,0.01142504,87527.0,87520.0,0.180831]
["bitfinex","BTCUSD",1766653858314,0.01142504,87527.0,87521.0,0.03429921]
["bitfinex","BTCUSD",1766653858537,0.01142517,87526.0,87521.0,0.03429921]
["bitfinex","BTCUSD",1766653858752,0.00055,87521.0,87520.0,0.180831]
["bitfinex","BTCUSD",1766653859109,0.01142517,87526.0,87520.0,0.180831]
["bitfinex","BTCUSD",1766653859110,0.0114253,87525.0,87520.0,0.180831]
["bitfinex","BTCUSD",1766653859759,0.0114253,87525.0,87520.0,0.180281]
["bitfinex","BTCUSD",1766653860089,0.01142543,87524.0,87515.0,8.452e-05]
["bitfinex","BTCUSD",1766653860218,0.01142582,87521.0,87515.0,8.452e-05]
["bitfinex","BTCUSD",1766653860445,0.01142609,87519.0,87515.0,8.452e-05]
["bitfinex","BTCUSD",1766653860639,0.01142595,87520.0,87515.0,8.452e-05]
["bitfinex","BTCUSD",1766653861373,0.01142609,87519.0,87515.0,8.452e-05]
["bitfinex","BTCUSD",1766653862172,0.01142609,87519.0,87515.0,4.52e-06]
["bitfinex","BTCUSD",1766653862578,0.01142595,87520.0,87515.0,4.52e-06]
["bitfinex","BTCUSD",1766653862738,0.06855769,87518.0,87515.0,4.52e-06]
["bitfinex","BTCUSD",1766653862949,0.01142622,87518.0,87515.0,4.52e-06]
["bitfinex","BTCUSD",1766653863606,0.06857236,87517.0,87515.0,4.52e-06]
["bitfinex","BTCUSD",1766653869269,0.06828364,87517.0,87515.0,4.52e-06]
["bitfinex","BTCUSD",1766653871213,0.05713241,87516.0,87515.0,4.52e-06]
["bitfinex","BTCUSD",1766653880084,0.05713241,87516.0,87501.0,0.03430844]
["bitfinex","BTCUSD",1766653880085,0.01142739,87509.0,87491.0,0.06857837]
["bitfinex","BTCUSD",1766653880289,0.01144,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766653880516,0.02286752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766653880716,0.02286752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766653880717,0.01144,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766653880913,0.01144,87508.0,87496.0,0.05714543]
["bitfinex","BTCUSD",1766653880914,0.01142778,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766653881123,0.01142765,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766653881316,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766653881532,0.01142778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766653882062,0.01142765,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766653882263,0.01142765,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766653882410,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766653882610,0.01142778,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766653882848,0.01142791,87505.0,87494.0,0.01193518]
["bitfinex","BTCUSD",1766653883438,0.01142791,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766653883654,0.01142791,87505.0,87494.0,0.01193518]
["bitfinex","BTCUSD",1766653883843,0.01142791,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766653884025,0.01142791,87505.0,87494.0,0.01193518]
["bitfinex","BTCUSD",1766653884261,0.01142765,87507.0,87495.0,0.06857486]
["bitfinex","BTCUSD",1766653884480,0.01144,87508.0,87507.0,0.00055]
["bitfinex","BTCUSD",1766653884897,0.01144,87508.0,87502.0,0.16476]
["bitfinex","BTCUSD",1766653885682,0.01144,87510.0,87502.0,0.16476]
["bitfinex","BTCUSD",1766653885830,0.01144,87510.0,87503.0,0.00025035]
["bitfinex","BTCUSD",1766653887565,0.01142661,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766653887882,0.01144,87512.0,87508.0,0.16476]
["bitfinex","BTCUSD",1766653888392,0.06855229,87525.0,87508.0,0.16476]
["bitfinex","BTCUSD",1766653888593,0.01142556,87523.0,87513.0,0.16476]
["bitfinex","BTCUSD",1766653889373,0.01142569,87522.0,87513.0,0.16476]
["bitfinex","BTCUSD",1766653889752,0.01142582,87521.0,87513.0,0.16476]
["bitfinex","BTCUSD",1766653889952,0.01142609,87519.0,87513.0,0.16476]
["bitfinex","BTCUSD",1766653891039,0.01142622,87518.0,87513.0,0.16476]
["bitfinex","BTCUSD",1766653892424,0.01142635,87517.0,87513.0,0.16476]
["bitfinex","BTCUSD",1766653892739,0.01142713,87511.0,87503.0,0.00025035]
["bitfinex","BTCUSD",1766653892979,0.01142739,87509.0,87503.0,0.00025035]
["bitfinex","BTCUSD",1766653893322,0.01142765,87507.0,87503.0,0.00025035]
["bitfinex","BTCUSD",1766653893713,0.01142752,87508.0,87503.0,0.00025035]
["bitfinex","BTCUSD",1766653894053,0.01142765,87507.0,87503.0,0.00025035]
["bitfinex","BTCUSD",1766653894346,0.01142778,87506.0,87503.0,0.00025035]
["bitfinex","BTCUSD",1766653894712,0.01142739,87509.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653895431,0.01142752,87508.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653897121,0.01144,87510.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653897622,0.01142739,87509.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653898141,0.01142752,87508.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653899127,0.01142739,87509.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653899328,0.01142752,87508.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653899959,0.01142739,87509.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653900326,0.01144,87510.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653900587,0.02286726,87510.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653901135,0.01119,87510.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653901335,0.01119,87510.0,87503.0,0.14968035]
["bitfinex","BTCUSD",1766653905476,0.011427,87512.0,87503.0,0.14968035]
["bitfinex","BTCUSD",1766653905627,0.01144,87509.0,87503.0,0.14968035]
["bitfinex","BTCUSD",1766653906888,0.01144,87509.0,87503.0,0.16110852]
["bitfinex","BTCUSD",1766653907089,0.01144,87509.0,87503.0,0.14968035]
["bitfinex","BTCUSD",1766653907391,0.01144,87509.0,87503.0,0.16110852]
["bitfinex","BTCUSD",1766653907685,0.01144,87509.0,87503.0,0.14968035]
["bitfinex","BTCUSD",1766653908031,0.01144,87510.0,87503.0,0.14968035]
["bitfinex","BTCUSD",1766653909278,0.011427,87512.0,87503.0,0.14968035]
["bitfinex","BTCUSD",1766653909453,0.01144,87510.0,87503.0,0.14968035]
["bitfinex","BTCUSD",1766653912798,0.011427,87512.0,87503.0,0.14968035]
["bitfinex","BTCUSD",1766653913097,0.01144,87511.0,87503.0,0.14968035]
["bitfinex","BTCUSD",1766653915998,0.02286713,87511.0,87503.0,0.14968035]
["bitfinex","BTCUSD",1766653916197,0.01144,87511.0,87503.0,0.14968035]
["bitfinex","BTCUSD",1766653916866,0.01142595,87520.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766653917225,0.01142661,87515.0,87505.0,0.14968]
["bitfinex","BTCUSD",1766653917726,0.01142674,87514.0,87505.0,0.14968]
["bitfinex","BTCUSD",1766653917886,0.01142661,87515.0,87505.0,0.14968]
["bitfinex","BTCUSD",1766653918267,0.01142661,87515.0,87505.0,0.16110791]
["bitfinex","BTCUSD",1766653918509,0.01142674,87514.0,87505.0,0.14968]
["bitfinex","BTCUSD",1766653919182,0.01142687,87513.0,87505.0,0.14968]
["bitfinex","BTCUSD",1766653919416,0.01142674,87514.0,87505.0,0.14968]
["bitfinex","BTCUSD",1766653919647,0.01142687,87513.0,87505.0,0.14968]
["bitfinex","BTCUSD",1766653920078,0.01142674,87514.0,87505.0,0.14968]
["bitfinex","BTCUSD",1766653922384,0.01142687,87513.0,87505.0,0.14968]
["bitfinex","BTCUSD",1766653923187,0.011427,87512.0,87505.0,0.14968]
["bitfinex","BTCUSD",1766653923333,0.01142713,87511.0,87505.0,0.14968]
["bitfinex","BTCUSD",1766653924088,0.01142713,87511.0,87505.0,0.149131]
["bitfinex","BTCUSD",1766653925015,0.01142713,87511.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653925016,0.01142739,87509.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653925172,0.01142752,87508.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653925374,0.01142739,87509.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653926287,0.01142687,87513.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653926498,0.01142713,87511.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653926796,0.011427,87512.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653927879,0.07083763,87514.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653927880,0.08226437,87514.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653928116,0.01142687,87513.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653929623,0.011427,87512.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653932462,0.01142687,87513.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653933223,0.02513022,87514.0,87503.0,0.01142852]
["bitfinex","BTCUSD",1766653933838,0.01142687,87513.0,87503.0,0.01142852]
["bitfinex","BTCUSD",1766653935085,0.01142687,87513.0,87503.0,3.5e-07]
["bitfinex","BTCUSD",1766653935214,0.01142687,87513.0,87503.0,0.01142852]
["bitfinex","BTCUSD",1766653935986,0.01370348,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766653936355,0.01142661,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766653936673,0.0799994,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766653937165,0.03612698,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766653937364,0.01144,87515.0,87510.0,0.1404]
["bitfinex","BTCUSD",1766653937550,0.01144,87515.0,87510.0,0.15182726]
["bitfinex","BTCUSD",1766653937746,0.01144,87515.0,87510.0,0.1404]
["bitfinex","BTCUSD",1766653939829,0.010891,87515.0,87510.0,0.15182726]
["bitfinex","BTCUSD",1766653940433,0.010891,87515.0,87510.0,0.1404]
["bitfinex","BTCUSD",1766653946585,0.010891,87515.0,87510.0,0.139851]
["bitfinex","BTCUSD",1766653946912,0.010891,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766653947126,0.010891,87515.0,87505.0,0.15182791]
["bitfinex","BTCUSD",1766653948604,0.010891,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766653949081,0.010891,87515.0,87506.0,0.14568778]
["bitfinex","BTCUSD",1766653949469,0.010891,87515.0,87506.0,0.13426]
["bitfinex","BTCUSD",1766653949668,0.010891,87515.0,87506.0,0.14568778]
["bitfinex","BTCUSD",1766653950764,0.010891,87515.0,87506.0,0.13426]
["bitfinex","BTCUSD",1766653951135,0.010891,87515.0,87506.0,0.14568778]
["bitfinex","BTCUSD",1766653951345,0.010891,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766653951551,0.010891,87515.0,87506.0,0.14568778]
["bitfinex","BTCUSD",1766653952632,0.010891,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766653954463,0.010891,87515.0,87506.0,0.14568778]
["bitfinex","BTCUSD",1766653955694,0.02231761,87515.0,87506.0,0.13426]
["bitfinex","BTCUSD",1766653956342,0.01142674,87514.0,87506.0,0.13426]
["bitfinex","BTCUSD",1766653956543,0.01142687,87513.0,87506.0,0.13426]
["bitfinex","BTCUSD",1766653957044,0.00055,87506.0,87503.0,0.01144035]
["bitfinex","BTCUSD",1766653957451,0.01142739,87509.0,87503.0,0.01144035]
["bitfinex","BTCUSD",1766653957848,0.01142726,87510.0,87503.0,0.01144035]
["bitfinex","BTCUSD",1766653958168,0.01142739,87509.0,87503.0,0.01144035]
["bitfinex","BTCUSD",1766653958885,0.01142739,87509.0,87503.0,0.01089035]
["bitfinex","BTCUSD",1766653960233,0.01142726,87510.0,87503.0,0.01089035]
["bitfinex","BTCUSD",1766653961029,0.01142687,87513.0,87503.0,0.01089035]
["bitfinex","BTCUSD",1766653961250,0.01142674,87514.0,87503.0,0.02231852]
["bitfinex","BTCUSD",1766653961427,0.02231761,87515.0,87503.0,0.02231852]
["bitfinex","BTCUSD",1766653961628,0.02231761,87515.0,87503.0,0.16040852]
["bitfinex","BTCUSD",1766653961838,0.010891,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766653962250,0.01142674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766653962522,0.010891,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766653962523,0.02231761,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766653963125,0.01142674,87514.0,87503.0,0.16040852]
["bitfinex","BTCUSD",1766653963572,0.01142687,87513.0,87503.0,0.14898035]
["bitfinex","BTCUSD",1766653963758,0.011427,87512.0,87503.0,0.14898035]
["bitfinex","BTCUSD",1766653963959,0.01142687,87513.0,87503.0,0.16040852]
["bitfinex","BTCUSD",1766653964395,0.01142687,87513.0,87503.0,0.14898035]
["bitfinex","BTCUSD",1766653964621,0.01142687,87513.0,87503.0,0.16040852]
["bitfinex","BTCUSD",1766653965347,0.01142674,87514.0,87503.0,0.16040852]
["bitfinex","BTCUSD",1766653966459,0.01142778,87506.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766653966663,0.01144,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766653966875,0.01144,87505.0,87496.0,0.05714489]
["bitfinex","BTCUSD",1766653966876,0.01144,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766653967140,0.01144,87503.0,87499.0,0.1495187]
["bitfinex","BTCUSD",1766653967344,0.01144,87506.0,87499.0,0.13809]
["bitfinex","BTCUSD",1766653967546,0.01142726,87510.0,87499.0,0.1495187]
["bitfinex","BTCUSD",1766653967924,0.02286739,87509.0,87499.0,0.13809]
["bitfinex","BTCUSD",1766653968127,0.01142752,87508.0,87499.0,0.13809]
["bitfinex","BTCUSD",1766653968330,0.02286739,87509.0,87499.0,0.1495187]
["bitfinex","BTCUSD",1766653968549,0.01144,87509.0,87499.0,0.13809]
["bitfinex","BTCUSD",1766653968854,0.01144,87509.0,87499.0,0.1495187]
["bitfinex","BTCUSD",1766653969150,0.02286739,87509.0,87499.0,0.1495187]
["bitfinex","BTCUSD",1766653969353,0.02286739,87509.0,87499.0,0.13809]
["bitfinex","BTCUSD",1766653969507,0.01142752,87508.0,87499.0,0.13809]
["bitfinex","BTCUSD",1766653971262,0.01144,87507.0,87499.0,0.13809]
["bitfinex","BTCUSD",1766653972746,0.01142778,87506.0,87499.0,0.13809]
["bitfinex","BTCUSD",1766653973156,0.01142791,87505.0,87499.0,0.13809]
["bitfinex","BTCUSD",1766653973385,0.000549,87499.0,87495.0,0.00025039]
["bitfinex","BTCUSD",1766653973988,0.01142857,87500.0,87495.0,0.00025039]
["bitfinex","BTCUSD",1766653974191,0.01142883,87498.0,87495.0,3.9e-07]
["bitfinex","BTCUSD",1766653974306,0.05714544,87497.0,87495.0,3.9e-07]
["bitfinex","BTCUSD",1766653974908,0.06857347,87498.0,87495.0,3.9e-07]
["bitfinex","BTCUSD",1766653975115,0.01142883,87498.0,87495.0,3.9e-07]
["bitfinex","BTCUSD",1766653976471,0.0114287,87499.0,87495.0,3.9e-07]
["bitfinex","BTCUSD",1766653976679,0.01142857,87500.0,87495.0,3.9e-07]
["bitfinex","BTCUSD",1766653977414,0.02286844,87501.0,87495.0,3.9e-07]
["bitfinex","BTCUSD",1766653977614,0.01144,87501.0,87495.0,3.9e-07]
["bitfinex","BTCUSD",1766653978618,0.02286844,87501.0,87495.0,3.9e-07]
["bitfinex","BTCUSD",1766653979317,0.0114287,87499.0,87495.0,3.9e-07]
["bitfinex","BTCUSD",1766653980450,0.01142883,87498.0,87488.0,0.13132]
["bitfinex","BTCUSD",1766653980776,0.01142896,87497.0,87488.0,0.000101]
["bitfinex","BTCUSD",1766653981193,0.06857691,87493.0,87488.0,1e-06]
["bitfinex","BTCUSD",1766653981487,0.01143,87489.0,87483.0,0.0004]
["bitfinex","BTCUSD",1766653981698,0.01142948,87493.0,87483.0,0.01183079]
["bitfinex","BTCUSD",1766653981898,0.01142948,87493.0,87483.0,0.0004]
["bitfinex","BTCUSD",1766653982760,0.06857573,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766653982957,0.01142922,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766653983375,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766653983587,0.01144,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766653984441,0.01142948,87493.0,87483.0,0.0004]
["bitfinex","BTCUSD",1766653984665,0.0114304,87486.0,87483.0,0.0004]
["bitfinex","BTCUSD",1766653984914,0.01143013,87488.0,87483.0,0.0004]
["bitfinex","BTCUSD",1766653985089,0.01143,87489.0,87483.0,0.0004]
["bitfinex","BTCUSD",1766653985529,0.01142987,87490.0,87483.0,0.0004]
["bitfinex","BTCUSD",1766653986142,0.01142974,87491.0,87483.0,0.0004]
["bitfinex","BTCUSD",1766653986782,0.01143013,87488.0,87483.0,0.0004]
["bitfinex","BTCUSD",1766653987191,0.01143144,87478.0,87468.0,0.14235275]
["bitfinex","BTCUSD",1766653987402,0.01143157,87477.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766653987599,0.06859086,87476.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766653987806,0.01143144,87478.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766653987952,0.01143118,87480.0,87468.0,0.14235275]
["bitfinex","BTCUSD",1766653988151,0.01144,87481.0,87469.0,0.06859572]
["bitfinex","BTCUSD",1766653988356,0.01144,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766653988561,0.01144,87481.0,87470.0,0.05716187]
["bitfinex","BTCUSD",1766653988746,0.01144,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766653988943,0.01144,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766653989142,0.01144,87481.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766653989387,0.01144,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766653989607,0.01144,87482.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766653989807,0.01144,87482.0,87479.0,0.06658788]
["bitfinex","BTCUSD",1766653991801,0.01144,87482.0,87479.0,0.06858782]
["bitfinex","BTCUSD",1766653992571,0.01144,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766653993074,4.027e-05,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766653993272,0.01144,87487.0,87481.0,0.13092]
["bitfinex","BTCUSD",1766653993854,0.01144,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766653994056,0.01144,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766653994254,0.01144,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766653994414,0.01144,87487.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766653995876,0.01144,87487.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766653996198,0.01144,87486.0,87482.0,0.06858502]
["bitfinex","BTCUSD",1766653996372,4.027e-05,87488.0,87482.0,0.06858502]
["bitfinex","BTCUSD",1766653996373,0.01148027,87488.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766653996557,4.027e-05,87488.0,87485.0,0.06858255]
["bitfinex","BTCUSD",1766653996756,0.01187171,87493.0,87488.0,0.13092]
["bitfinex","BTCUSD",1766653997034,0.01144,87495.0,87488.0,0.13092]
["bitfinex","BTCUSD",1766653997357,0.01144,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766653998873,0.01144,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766653999196,0.01144,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766653999748,0.01144,87495.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766654000108,0.01144,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766654000279,0.01150854,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766654000837,0.02293645,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766654001045,0.01142804,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766654001425,0.02293645,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766654001426,0.01150854,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766654001635,0.01150854,87505.0,87497.0,0.05714481]
["bitfinex","BTCUSD",1766654001636,0.01150854,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766654001850,0.01150854,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766654002441,0.01150854,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766654002651,0.01150854,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766654003053,0.01150854,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766654004220,0.01150854,87505.0,87498.0,0.18806366]
["bitfinex","BTCUSD",1766654004411,6.854e-05,87505.0,87503.0,0.18806037]
["bitfinex","BTCUSD",1766654004766,0.02465109,87522.0,87505.0,0.13092]
["bitfinex","BTCUSD",1766654004963,0.02286582,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766654005182,0.00011,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766654005384,0.01155,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766654005595,0.01155,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766654005820,0.01155,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766654006152,0.01155,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766654006316,0.01155,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766654006723,0.01155,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766654008694,0.01155,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766654008898,0.01155,87515.0,87509.0,0.13523739]
["bitfinex","BTCUSD",1766654009643,0.00011,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766654010043,0.00011,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766654010475,0.00011,87515.0,87511.0,0.12381]
["bitfinex","BTCUSD",1766654013990,0.00011,87515.0,87511.0,0.13523713]
["bitfinex","BTCUSD",1766654014799,0.00011,87515.0,87511.0,0.12381]
["bitfinex","BTCUSD",1766654020786,0.00983363,87523.0,87514.0,0.1263]
["bitfinex","BTCUSD",1766654020991,0.01144,87524.0,87516.0,0.1263]
["bitfinex","BTCUSD",1766654021261,0.01152061,87524.0,87516.0,0.13772648]
["bitfinex","BTCUSD",1766654021437,0.02294604,87524.0,87516.0,0.125751]
["bitfinex","BTCUSD",1766654021640,0.01152061,87524.0,87516.0,0.125751]
["bitfinex","BTCUSD",1766654022366,0.02294604,87524.0,87516.0,0.125751]
["bitfinex","BTCUSD",1766654022521,0.01152061,87524.0,87516.0,0.125751]
["bitfinex","BTCUSD",1766654025673,0.01152061,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766654025877,0.01152061,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766654026056,1.61e-06,87524.0,87521.0,0.19485452]
["bitfinex","BTCUSD",1766654026372,1.61e-06,87524.0,87522.0,0.1263]
["bitfinex","BTCUSD",1766654027321,1.61e-06,87524.0,87522.0,0.125751]
["bitfinex","BTCUSD",1766654069939,0.01142556,87523.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766654070373,0.01142704,87524.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766654070570,1.61e-06,87524.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766654072609,0.01142704,87524.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766654072908,1.61e-06,87524.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766654073046,0.01142556,87523.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766654073273,0.01142704,87524.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766654073676,0.01142704,87524.0,87517.0,0.13909]
["bitfinex","BTCUSD",1766654076345,0.01142556,87523.0,87517.0,0.13909]
["bitfinex","BTCUSD",1766654076545,0.01142556,87523.0,87517.0,0.13854]
["bitfinex","BTCUSD",1766654076750,1.61e-06,87524.0,87517.0,0.13854]
["bitfinex","BTCUSD",1766654077955,0.01142704,87524.0,87517.0,0.13854]
["bitfinex","BTCUSD",1766654078114,1.61e-06,87524.0,87517.0,0.13854]
["bitfinex","BTCUSD",1766654083641,1.61e-06,87524.0,87517.0,0.14996635]
["bitfinex","BTCUSD",1766654083839,1.61e-06,87524.0,87517.0,0.13854]
["bitfinex","BTCUSD",1766654084057,1.61e-06,87524.0,87517.0,0.14996635]
["bitfinex","BTCUSD",1766654084468,1.61e-06,87524.0,87517.0,0.13854]
["bitfinex","BTCUSD",1766654084667,1.61e-06,87524.0,87518.0,0.12822622]
["bitfinex","BTCUSD",1766654085189,1.61e-06,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766654085838,1.61e-06,87524.0,87519.0,0.12822609]
["bitfinex","BTCUSD",1766654087139,1.61e-06,87524.0,87519.0,0.1168]
["bitfinex","BTCUSD",1766654087732,1.61e-06,87524.0,87519.0,0.12822609]
["bitfinex","BTCUSD",1766654089116,1.61e-06,87524.0,87519.0,0.1168]
["bitfinex","BTCUSD",1766654089948,1.61e-06,87524.0,87519.0,0.12822609]
["bitfinex","BTCUSD",1766654090142,1.61e-06,87524.0,87519.0,0.1168]
["bitfinex","BTCUSD",1766654096098,1.61e-06,87524.0,87519.0,0.12822609]
["bitfinex","BTCUSD",1766654096310,1.61e-06,87524.0,87519.0,0.1168]
["bitfinex","BTCUSD",1766654096888,1.61e-06,87524.0,87519.0,0.12822609]
["bitfinex","BTCUSD",1766654097092,1.61e-06,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766654098040,1.61e-06,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766654099506,1.61e-06,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766654101325,1.61e-06,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766654101631,1.61e-06,87524.0,87521.0,0.12342]
["bitfinex","BTCUSD",1766654104696,1.61e-06,87524.0,87521.0,0.13484582]
["bitfinex","BTCUSD",1766654104889,1.61e-06,87524.0,87521.0,0.12342]
["bitfinex","BTCUSD",1766654113257,0.01144,87531.0,87523.0,0.12342]
["bitfinex","BTCUSD",1766654113657,0.02286452,87531.0,87523.0,0.12342]
["bitfinex","BTCUSD",1766654113858,0.01142465,87530.0,87523.0,0.12342]
["bitfinex","BTCUSD",1766654115118,0.01142478,87529.0,87523.0,0.12342]
["bitfinex","BTCUSD",1766654116245,0.01142491,87528.0,87523.0,0.12342]
["bitfinex","BTCUSD",1766654117186,0.01142478,87529.0,87523.0,0.12342]
["bitfinex","BTCUSD",1766654117582,0.01142517,87526.0,87523.0,0.12342]
["bitfinex","BTCUSD",1766654117782,0.05712457,87528.0,87523.0,0.12342]
["bitfinex","BTCUSD",1766654118021,0.01142517,87526.0,87523.0,0.11186839]
["bitfinex","BTCUSD",1766654118171,0.01142556,87523.0,87517.0,0.01089]
["bitfinex","BTCUSD",1766654118671,0.01142543,87524.0,87517.0,0.01089]
["bitfinex","BTCUSD",1766654118893,0.01142543,87524.0,87517.0,0.13431]
["bitfinex","BTCUSD",1766654120869,0.01142648,87516.0,87508.0,0.00982943]
["bitfinex","BTCUSD",1766654121070,0.05713512,87512.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766654121283,0.01142713,87511.0,87500.0,0.13484857]
["bitfinex","BTCUSD",1766654121493,0.01142726,87510.0,87500.0,0.12342]
["bitfinex","BTCUSD",1766654121693,0.01142739,87509.0,87500.0,0.12342]
["bitfinex","BTCUSD",1766654121893,0.05714538,87497.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766654122110,0.01197757,87500.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766654122330,0.0114287,87499.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766654122543,0.01142857,87500.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766654123067,0.0114287,87499.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766654123209,0.01142844,87501.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766654123409,0.01142857,87500.0,87495.0,0.00011]
["bitfinex","BTCUSD",1766654125232,0.00011,87495.0,87482.0,0.12342]
["bitfinex","BTCUSD",1766654125454,0.00011,87495.0,87487.0,0.12342]
["bitfinex","BTCUSD",1766654125782,0.01142922,87495.0,87487.0,0.12342]
["bitfinex","BTCUSD",1766654126278,0.01142948,87493.0,87487.0,0.12342]
["bitfinex","BTCUSD",1766654126420,0.01142961,87492.0,87487.0,0.12342]
["bitfinex","BTCUSD",1766654126620,0.01142987,87490.0,87487.0,0.12342]
["bitfinex","BTCUSD",1766654126862,0.01143013,87488.0,87480.0,0.12342]
["bitfinex","BTCUSD",1766654127466,0.06857973,87490.0,87480.0,0.12342]
["bitfinex","BTCUSD",1766654127467,0.01143,87489.0,87480.0,0.12342]
["bitfinex","BTCUSD",1766654127682,0.01142987,87490.0,87480.0,0.12342]
["bitfinex","BTCUSD",1766654127858,0.01142961,87492.0,87490.0,0.00055]
["bitfinex","BTCUSD",1766654128195,0.01142948,87493.0,87483.0,0.12342]
["bitfinex","BTCUSD",1766654128404,0.01142948,87493.0,87483.0,0.13485079]
["bitfinex","BTCUSD",1766654128980,0.01142961,87492.0,87483.0,0.12342]
["bitfinex","BTCUSD",1766654129187,0.01142948,87493.0,87483.0,0.12342]
["bitfinex","BTCUSD",1766654129565,0.01142948,87493.0,87483.0,0.13485079]
["bitfinex","BTCUSD",1766654129765,0.01142948,87493.0,87483.0,0.12342]
["bitfinex","BTCUSD",1766654130814,0.01143,87489.0,87477.0,0.125]
["bitfinex","BTCUSD",1766654131034,0.01143,87489.0,87477.0,0.13643157]
["bitfinex","BTCUSD",1766654131204,0.01142922,87495.0,87489.0,0.000549]
["bitfinex","BTCUSD",1766654131402,0.01142961,87492.0,87489.0,0.000549]
["bitfinex","BTCUSD",1766654131569,0.01142974,87491.0,87482.0,0.125]
["bitfinex","BTCUSD",1766654132426,0.01142987,87490.0,87482.0,0.125]
["bitfinex","BTCUSD",1766654133330,0.01142974,87491.0,87482.0,0.125]
["bitfinex","BTCUSD",1766654133921,0.01142961,87492.0,87482.0,0.125]
["bitfinex","BTCUSD",1766654134431,0.01142974,87491.0,87482.0,0.125]
["bitfinex","BTCUSD",1766654135701,0.01142987,87490.0,87482.0,0.125]
["bitfinex","BTCUSD",1766654135901,0.01142974,87491.0,87482.0,0.125]
["bitfinex","BTCUSD",1766654136155,0.01142961,87492.0,87482.0,0.125]
["bitfinex","BTCUSD",1766654136814,0.01142974,87491.0,87482.0,0.125]
["bitfinex","BTCUSD",1766654138111,0.02286935,87494.0,87491.0,0.000549]
["bitfinex","BTCUSD",1766654138357,0.01142948,87493.0,87482.0,0.13643092]
["bitfinex","BTCUSD",1766654138832,0.01142961,87492.0,87482.0,0.13643092]
["bitfinex","BTCUSD",1766654139236,0.01142948,87493.0,87482.0,0.13643092]
["bitfinex","BTCUSD",1766654139580,0.02286935,87494.0,87483.0,0.13697079]
["bitfinex","BTCUSD",1766654140167,0.01142948,87493.0,87483.0,0.12554]
["bitfinex","BTCUSD",1766654140487,0.02286948,87493.0,87483.0,0.12554]
["bitfinex","BTCUSD",1766654140675,0.02286948,87493.0,87483.0,0.13697079]
["bitfinex","BTCUSD",1766654141021,0.02286948,87493.0,87483.0,0.12562061]
["bitfinex","BTCUSD",1766654141221,0.01142948,87493.0,87483.0,0.12562061]
["bitfinex","BTCUSD",1766654141435,0.02286948,87493.0,87483.0,0.1370514]
["bitfinex","BTCUSD",1766654141635,0.02286948,87493.0,87483.0,0.12562061]
["bitfinex","BTCUSD",1766654141883,0.01142948,87493.0,87483.0,0.12562061]
["bitfinex","BTCUSD",1766654142085,0.01142844,87501.0,87493.0,0.000549]
["bitfinex","BTCUSD",1766654142310,0.0114287,87499.0,87493.0,0.000549]
["bitfinex","BTCUSD",1766654142706,0.0114287,87499.0,87488.0,0.01201953]
["bitfinex","BTCUSD",1766654144070,0.02344744,87505.0,87499.0,0.000549]
["bitfinex","BTCUSD",1766654144276,0.01142831,87502.0,87499.0,0.000549]
["bitfinex","BTCUSD",1766654144653,0.01142817,87503.0,87497.0,0.12554]
["bitfinex","BTCUSD",1766654145102,0.01142831,87502.0,87497.0,0.12554]
["bitfinex","BTCUSD",1766654145320,0.01142817,87503.0,87497.0,0.12554]
["bitfinex","BTCUSD",1766654146108,0.02286804,87504.0,87503.0,0.000549]
["bitfinex","BTCUSD",1766654146283,0.02286765,87507.0,87504.0,0.00055]
["bitfinex","BTCUSD",1766654146488,0.01142831,87502.0,87495.0,0.12554]
["bitfinex","BTCUSD",1766654146707,0.01142791,87505.0,87495.0,0.12554]
["bitfinex","BTCUSD",1766654147312,0.01142844,87501.0,87495.0,0.12554]
["bitfinex","BTCUSD",1766654147713,0.01142831,87502.0,87495.0,0.12554]
["bitfinex","BTCUSD",1766654148119,0.01142844,87501.0,87495.0,0.12554]
["bitfinex","BTCUSD",1766654148479,0.01142831,87502.0,87495.0,0.12554]
["bitfinex","BTCUSD",1766654148826,0.01142687,87513.0,87504.0,0.12554]
["bitfinex","BTCUSD",1766654149037,0.01144,87511.0,87504.0,0.12554]
["bitfinex","BTCUSD",1766654150992,0.011427,87512.0,87504.0,0.12554]
["bitfinex","BTCUSD",1766654152193,0.02286687,87513.0,87504.0,0.12554]
["bitfinex","BTCUSD",1766654152799,0.01142687,87524.0,87500.0,0.08001095]
["bitfinex","BTCUSD",1766654152800,0.01142595,87520.0,87513.0,0.000549]
["bitfinex","BTCUSD",1766654153159,0.02286595,87520.0,87513.0,0.12554]
["bitfinex","BTCUSD",1766654153508,0.01142609,87519.0,87513.0,0.12554]
["bitfinex","BTCUSD",1766654153856,0.01142635,87517.0,87513.0,0.12554]
["bitfinex","BTCUSD",1766654154034,0.01142648,87516.0,87513.0,0.12562061]
["bitfinex","BTCUSD",1766654155901,0.06855934,87516.0,87513.0,0.12562061]
["bitfinex","BTCUSD",1766654159952,0.05713371,87514.0,87513.0,8.061e-05]
["bitfinex","BTCUSD",1766654160095,0.06855934,87516.0,87513.0,8.061e-05]
["bitfinex","BTCUSD",1766654160296,0.05713346,87515.0,87513.0,8.061e-05]
["bitfinex","BTCUSD",1766654161640,0.23994956,87519.0,87513.0,8.061e-05]
["bitfinex","BTCUSD",1766654161641,0.01142517,87526.0,87515.0,0.121559]
["bitfinex","BTCUSD",1766654161853,0.02286491,87528.0,87520.0,0.12101]
["bitfinex","BTCUSD",1766654162055,0.01142504,87527.0,87520.0,0.12101]
["bitfinex","BTCUSD",1766654162258,0.01142556,87523.0,87520.0,0.12101]
["bitfinex","BTCUSD",1766654162662,0.01142595,87520.0,87513.0,0.01152061]
["bitfinex","BTCUSD",1766654162861,0.05713352,87515.0,87513.0,6.1e-07]
["bitfinex","BTCUSD",1766654166274,0.0571335,87515.0,87513.0,6.1e-07]
["bitfinex","BTCUSD",1766654170360,0.0571335,87515.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766654170361,0.01142817,87503.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766654170561,0.01147246,87503.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766654170766,0.01142804,87504.0,87503.0,0.00050471]
["bitfinex","BTCUSD",1766654171294,0.01142804,87504.0,87493.0,0.12112]
["bitfinex","BTCUSD",1766654171474,0.01142804,87504.0,87493.0,0.13261802]
["bitfinex","BTCUSD",1766654171702,0.01142817,87503.0,87493.0,0.12118854]
["bitfinex","BTCUSD",1766654172299,0.01092317,87503.0,87493.0,0.13261802]
["bitfinex","BTCUSD",1766654172522,0.01144,87502.0,87494.0,0.12101]
["bitfinex","BTCUSD",1766654172725,0.01142804,87504.0,87494.0,0.12101]
["bitfinex","BTCUSD",1766654172726,0.02286804,87504.0,87494.0,0.12101]
["bitfinex","BTCUSD",1766654172927,0.01144,87504.0,87494.0,0.12101]
["bitfinex","BTCUSD",1766654173228,0.01142817,87503.0,87494.0,0.12101]
["bitfinex","BTCUSD",1766654173425,0.01142844,87501.0,87494.0,0.12101]
["bitfinex","BTCUSD",1766654173627,0.01142909,87496.0,87493.0,0.00013454]
["bitfinex","BTCUSD",1766654173805,0.000505,87494.0,87493.0,0.00013454]
["bitfinex","BTCUSD",1766654174174,0.01142909,87496.0,87493.0,0.00013454]
["bitfinex","BTCUSD",1766654175603,0.05714612,87495.0,87493.0,5.4e-07]
["bitfinex","BTCUSD",1766654189798,0.06857501,87496.0,87495.0,0.000178]
["bitfinex","BTCUSD",1766654190424,0.01142909,87496.0,87493.0,5.4e-07]
["bitfinex","BTCUSD",1766654192102,0.01142791,87505.0,87493.0,0.12313054]
["bitfinex","BTCUSD",1766654192326,0.01142765,87507.0,87505.0,0.000178]
["bitfinex","BTCUSD",1766654192492,0.01142765,87507.0,87502.0,0.12313]
["bitfinex","BTCUSD",1766654192715,0.011427,87512.0,87507.0,0.00055]
["bitfinex","BTCUSD",1766654192927,0.01142713,87511.0,87507.0,0.12368]
["bitfinex","BTCUSD",1766654193130,0.01142713,87511.0,87507.0,0.12313]
["bitfinex","BTCUSD",1766654193333,0.01142726,87510.0,87507.0,0.12313]
["bitfinex","BTCUSD",1766654193528,0.01142713,87511.0,87507.0,0.12313]
["bitfinex","BTCUSD",1766654193770,0.01142726,87510.0,87507.0,0.12313]
["bitfinex","BTCUSD",1766654194513,0.01142713,87511.0,87507.0,0.12313]
["bitfinex","BTCUSD",1766654194712,0.01142713,87511.0,87495.0,0.12313]
["bitfinex","BTCUSD",1766654194713,0.01142791,87505.0,87495.0,0.12313]
["bitfinex","BTCUSD",1766654194988,0.01142778,87506.0,87495.0,0.12313]
["bitfinex","BTCUSD",1766654195209,0.01142791,87505.0,87495.0,0.13455922]
["bitfinex","BTCUSD",1766654195400,0.01142791,87505.0,87495.0,0.12313]
["bitfinex","BTCUSD",1766654196141,0.01142804,87504.0,87495.0,0.12313]
["bitfinex","BTCUSD",1766654196396,0.01142791,87505.0,87495.0,0.12313]
["bitfinex","BTCUSD",1766654196706,0.01142778,87506.0,87505.0,0.000178]
["bitfinex","BTCUSD",1766654196897,0.01142778,87506.0,87497.0,0.12313]
["bitfinex","BTCUSD",1766654197395,0.01142765,87507.0,87497.0,0.12313]
["bitfinex","BTCUSD",1766654197599,0.01142752,87508.0,87507.0,0.000178]
["bitfinex","BTCUSD",1766654198042,0.01142739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766654198246,0.01142739,87509.0,87498.0,0.13455883]
["bitfinex","BTCUSD",1766654199412,0.01142752,87508.0,87498.0,0.12313]
["bitfinex","BTCUSD",1766654199657,0.01142752,87508.0,87498.0,0.13455883]
["bitfinex","BTCUSD",1766654199870,0.01142765,87507.0,87498.0,0.12313]
["bitfinex","BTCUSD",1766654200075,0.01124965,87507.0,87498.0,0.12313]
["bitfinex","BTCUSD",1766654200327,0.01142752,87508.0,87498.0,0.13455883]
["bitfinex","BTCUSD",1766654200546,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766654200883,0.01142739,87509.0,87499.0,0.1303387]
["bitfinex","BTCUSD",1766654202223,0.01142752,87508.0,87499.0,0.11891]
["bitfinex","BTCUSD",1766654202372,0.01142765,87507.0,87499.0,0.11891]
["bitfinex","BTCUSD",1766654203068,0.01142752,87508.0,87499.0,0.11891]
["bitfinex","BTCUSD",1766654205428,0.000549,87499.0,87493.0,5.4e-07]
["bitfinex","BTCUSD",1766654205929,0.0114287,87499.0,87493.0,5.4e-07]
["bitfinex","BTCUSD",1766654206229,0.01142857,87500.0,87493.0,5.4e-07]
["bitfinex","BTCUSD",1766654206428,0.01142817,87503.0,87500.0,0.00055]
["bitfinex","BTCUSD",1766654206645,0.06856483,87509.0,87501.0,0.11891]
["bitfinex","BTCUSD",1766654206843,0.02286752,87508.0,87501.0,0.11891]
["bitfinex","BTCUSD",1766654207139,0.01142765,87507.0,87501.0,0.11891]
["bitfinex","BTCUSD",1766654207340,0.02286752,87508.0,87501.0,0.11891]
["bitfinex","BTCUSD",1766654207714,0.01142778,87506.0,87501.0,0.11891]
["bitfinex","BTCUSD",1766654207931,0.01142765,87507.0,87501.0,0.11891]
["bitfinex","BTCUSD",1766654208951,0.01144,87508.0,87501.0,0.11891]
["bitfinex","BTCUSD",1766654209135,0.01144,87508.0,87507.0,0.00055]
["bitfinex","BTCUSD",1766654209541,0.01144,87508.0,87501.0,0.11891]
["bitfinex","BTCUSD",1766654212914,0.01142713,87511.0,87501.0,0.11891]
["bitfinex","BTCUSD",1766654213124,0.01144,87512.0,87505.0,0.11891]
["bitfinex","BTCUSD",1766654215190,0.01144,87512.0,87505.0,0.13033791]
["bitfinex","BTCUSD",1766654215395,0.01144,87512.0,87505.0,0.11891]
["bitfinex","BTCUSD",1766654219329,0.01144,87512.0,87505.0,0.13033791]
["bitfinex","BTCUSD",1766654219536,0.01089,87512.0,87507.0,0.1198]
["bitfinex","BTCUSD",1766654219732,0.01089,87512.0,87507.0,0.13122765]
["bitfinex","BTCUSD",1766654219936,0.01089,87512.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766654220137,0.01089,87512.0,87509.0,0.1198]
["bitfinex","BTCUSD",1766654220558,0.00011,87513.0,87509.0,0.1198]
["bitfinex","BTCUSD",1766654226928,0.00011,87513.0,87509.0,0.11969472]
["bitfinex","BTCUSD",1766654231951,0.00011,87513.0,87509.0,0.11914572]
["bitfinex","BTCUSD",1766654244251,0.01153687,87513.0,87509.0,0.11914572]
["bitfinex","BTCUSD",1766654244528,0.011427,87512.0,87509.0,0.11914572]
["bitfinex","BTCUSD",1766654244755,0.01142726,87510.0,87501.0,0.1198]
["bitfinex","BTCUSD",1766654245430,0.0685625,87512.0,87501.0,0.1198]
["bitfinex","BTCUSD",1766654245431,0.011427,87512.0,87501.0,0.1198]
["bitfinex","BTCUSD",1766654245593,0.011427,87512.0,87501.0,0.13122844]
["bitfinex","BTCUSD",1766654245790,0.011427,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766654246104,0.011427,87512.0,87503.0,0.1198]
["bitfinex","BTCUSD",1766654246308,0.011427,87512.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766654246309,0.00055,87503.0,87493.0,5.4e-07]
["bitfinex","BTCUSD",1766654246511,0.01142713,87511.0,87501.0,0.1198]
["bitfinex","BTCUSD",1766654246711,0.01144,87511.0,87503.0,0.1198]
["bitfinex","BTCUSD",1766654247011,0.02286713,87511.0,87503.0,0.1198]
["bitfinex","BTCUSD",1766654247179,0.01144,87511.0,87503.0,0.1198]
["bitfinex","BTCUSD",1766654247525,0.02286713,87511.0,87503.0,0.1198]
["bitfinex","BTCUSD",1766654247691,0.01142726,87510.0,87503.0,0.1198]
["bitfinex","BTCUSD",1766654248392,0.01142739,87509.0,87503.0,0.1198]
["bitfinex","BTCUSD",1766654249469,0.01142726,87510.0,87503.0,0.1198]
["bitfinex","BTCUSD",1766654249636,0.01142739,87509.0,87503.0,0.1198]
["bitfinex","BTCUSD",1766654251613,0.01142752,87508.0,87503.0,0.1198]
["bitfinex","BTCUSD",1766654252115,0.01142844,87501.0,87495.0,0.11871]
["bitfinex","BTCUSD",1766654252330,0.01142857,87500.0,87495.0,0.11871]
["bitfinex","BTCUSD",1766654252508,0.0114287,87499.0,87495.0,0.11871]
["bitfinex","BTCUSD",1766654253142,0.01142883,87498.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766654256325,0.01142896,87497.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766654256724,0.0114287,87499.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766654256957,0.01142883,87498.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766654257271,0.0114287,87499.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766654257621,0.0114287,87499.0,87493.0,5.4e-07]
["bitfinex","BTCUSD",1766654259940,0.01142857,87500.0,87493.0,5.4e-07]
["bitfinex","BTCUSD",1766654260687,0.06857109,87501.0,87493.0,5.4e-07]
["bitfinex","BTCUSD",1766654261094,0.01142844,87501.0,87493.0,5.4e-07]
["bitfinex","BTCUSD",1766654261599,0.06856686,87506.0,87493.0,5.4e-07]
["bitfinex","BTCUSD",1766654261828,0.01142752,87508.0,87501.0,0.000549]
["bitfinex","BTCUSD",1766654262018,0.01142791,87505.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654262382,0.01142804,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654262718,0.01142817,87503.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654262921,0.01142831,87502.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654263222,0.01142817,87503.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654264415,0.01144,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654264630,0.01144,87504.0,87503.0,0.000549]
["bitfinex","BTCUSD",1766654265033,0.01144,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654265725,0.01142817,87503.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654266501,0.01142831,87502.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654266705,0.01142817,87503.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654267328,0.01142831,87502.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654268776,0.01142817,87503.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654269287,0.01142831,87502.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654269425,0.02286804,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654269628,0.01142817,87503.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654269843,0.01142804,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654270050,0.01142817,87503.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654270426,0.01142831,87502.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654270738,0.01142817,87503.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654271992,0.01144,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654272139,0.01144,87504.0,87503.0,0.000549]
["bitfinex","BTCUSD",1766654272709,0.01144,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654276308,0.02286804,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654276529,0.01144,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654277668,0.02286804,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654278023,0.01144,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654278249,0.02286804,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654278444,0.01144,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654280031,0.02286804,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654280589,0.01142817,87503.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654280795,0.02286804,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654281266,0.01144,87504.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654281998,0.01142739,87509.0,87497.0,0.12266]
["bitfinex","BTCUSD",1766654282207,0.00011,87513.0,87510.0,0.11325]
["bitfinex","BTCUSD",1766654282533,0.01142635,87517.0,87510.0,0.11325]
["bitfinex","BTCUSD",1766654282720,0.01142648,87516.0,87510.0,0.11325]
["bitfinex","BTCUSD",1766654283267,0.01142661,87515.0,87510.0,0.11325]
["bitfinex","BTCUSD",1766654283475,0.01142648,87516.0,87510.0,0.11325]
["bitfinex","BTCUSD",1766654284643,0.03087028,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766654284850,0.01144,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766654285048,0.01144,87529.0,87523.0,0.12467556]
["bitfinex","BTCUSD",1766654285400,0.01144,87529.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654287207,0.02286478,87529.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654287449,0.01144,87529.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654287990,0.01142465,87530.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654288190,0.01142491,87528.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654288643,0.01142478,87529.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654289372,0.01142491,87528.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654290696,0.01142504,87527.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654290878,0.01142517,87526.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654297008,0.06855158,87526.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654298024,0.06855147,87526.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654301854,0.01142504,87527.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654302129,0.01142504,87527.0,87526.0,0.000549]
["bitfinex","BTCUSD",1766654302499,0.01142504,87527.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654302675,0.01142517,87526.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654302874,0.01142504,87527.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654303691,0.01142517,87526.0,87523.0,0.11325]
["bitfinex","BTCUSD",1766654303929,0.01142478,87529.0,87526.0,0.000549]
["bitfinex","BTCUSD",1766654304133,0.05712301,87531.0,87527.0,0.11325]
["bitfinex","BTCUSD",1766654304339,0.01142478,87529.0,87527.0,0.11325]
["bitfinex","BTCUSD",1766654304521,0.05712368,87530.0,87527.0,0.11325]
["bitfinex","BTCUSD",1766654304715,0.06854908,87529.0,87527.0,0.11325]
["bitfinex","BTCUSD",1766654305729,0.01087578,87529.0,87527.0,0.11325]
["bitfinex","BTCUSD",1766654306296,0.06800014,87529.0,87527.0,0.11325]
["bitfinex","BTCUSD",1766654307493,0.06800014,87529.0,87527.0,0.112701]
["bitfinex","BTCUSD",1766654310633,0.0114253,87525.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654310764,0.06855012,87528.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654310765,0.01142517,87526.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654310967,0.01142556,87523.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654311191,0.01142569,87522.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654312011,0.01142556,87523.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654312223,0.01142569,87522.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654313575,0.01142556,87523.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766654313905,0.01142569,87522.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654314775,0.01142543,87524.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654314973,0.01142556,87523.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654316035,0.05712716,87525.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654316367,0.06855246,87525.0,87523.0,0.000549]
["bitfinex","BTCUSD",1766654316519,0.01142556,87523.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654316719,0.00831039,87525.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654317504,0.01087643,87524.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654317891,0.01142556,87523.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654318449,0.01087643,87524.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654318652,0.01142569,87522.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654318861,0.01142556,87523.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654319226,0.01142569,87522.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654322381,0.01142582,87521.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654322534,0.01142569,87522.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654327624,0.01142582,87521.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654329342,0.01142569,87522.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654330218,0.06855378,87523.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654331214,0.01142556,87523.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654331421,0.01142569,87522.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654332359,0.01142556,87523.0,87516.0,0.1151]
["bitfinex","BTCUSD",1766654332539,0.0114253,87525.0,87522.0,0.00055]
["bitfinex","BTCUSD",1766654332715,0.01142504,87527.0,87523.0,0.11634]
["bitfinex","BTCUSD",1766654332898,0.01142517,87526.0,87523.0,0.11634]
["bitfinex","BTCUSD",1766654334123,0.01142517,87526.0,87523.0,0.115791]
["bitfinex","BTCUSD",1766654334308,0.06855142,87526.0,87523.0,0.115791]
["bitfinex","BTCUSD",1766654338524,0.01142517,87526.0,87523.0,0.115791]
["bitfinex","BTCUSD",1766654338695,0.01142504,87527.0,87526.0,0.000549]
["bitfinex","BTCUSD",1766654339091,0.01142504,87527.0,87523.0,0.115791]
["bitfinex","BTCUSD",1766654339501,0.01142452,87531.0,87528.0,0.11685]
["bitfinex","BTCUSD",1766654339646,0.01142439,87532.0,87528.0,0.11685]
["bitfinex","BTCUSD",1766654339997,0.02286426,87533.0,87528.0,0.11685]
["bitfinex","BTCUSD",1766654341182,0.01142439,87532.0,87528.0,0.11685]
["bitfinex","BTCUSD",1766654341577,0.01142426,87533.0,87528.0,0.11685]
["bitfinex","BTCUSD",1766654341778,0.01142452,87531.0,87528.0,0.11685]
["bitfinex","BTCUSD",1766654341985,0.01087552,87531.0,87528.0,0.11685]
["bitfinex","BTCUSD",1766654342147,0.01142439,87532.0,87528.0,0.11685]
["bitfinex","BTCUSD",1766654342359,0.01144,87536.0,87532.0,0.1174]
["bitfinex","BTCUSD",1766654342615,0.02286387,87536.0,87532.0,0.1174]
["bitfinex","BTCUSD",1766654342783,0.01144,87536.0,87532.0,0.11685]
["bitfinex","BTCUSD",1766654343338,0.011424,87535.0,87532.0,0.11685]
["bitfinex","BTCUSD",1766654343715,0.02286387,87536.0,87532.0,0.11685]
["bitfinex","BTCUSD",1766654343916,0.011424,87535.0,87532.0,0.11685]
["bitfinex","BTCUSD",1766654344522,0.06854449,87535.0,87532.0,0.11685]
["bitfinex","BTCUSD",1766654345051,0.05712128,87534.0,87532.0,0.11685]
["bitfinex","BTCUSD",1766654345321,0.05712128,87534.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654354199,0.02286387,87536.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654354367,0.011424,87535.0,87534.0,0.000549]
["bitfinex","BTCUSD",1766654354571,0.011424,87535.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654354572,0.05712131,87533.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654355254,0.05657231,87533.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654355457,0.06854449,87535.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654356208,0.01144,87536.0,87535.0,0.00055]
["bitfinex","BTCUSD",1766654356703,0.02286387,87536.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654356907,0.01144,87536.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654357205,0.02286387,87536.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654357427,0.02231387,87536.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654357778,0.01089,87536.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654357979,0.01142374,87537.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654358317,0.01142387,87536.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654358540,0.011424,87535.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654359064,0.01142387,87536.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654359190,0.011424,87535.0,87532.0,0.116301]
["bitfinex","BTCUSD",1766654359590,0.06854443,87535.0,87532.0,0.115752]
["bitfinex","BTCUSD",1766654361646,0.05712104,87534.0,87532.0,0.115752]
["bitfinex","BTCUSD",1766654361795,0.05712104,87534.0,87526.0,0.01370348]
["bitfinex","BTCUSD",1766654361796,0.01142452,87531.0,87526.0,0.01370348]
["bitfinex","BTCUSD",1766654362000,0.01142465,87530.0,87526.0,0.13055348]
["bitfinex","BTCUSD",1766654362629,0.01142439,87532.0,87526.0,0.13055348]
["bitfinex","BTCUSD",1766654362882,0.01142452,87531.0,87526.0,0.13055348]
["bitfinex","BTCUSD",1766654363109,0.01142439,87532.0,87526.0,0.13055348]
["bitfinex","BTCUSD",1766654363735,0.06854606,87533.0,87526.0,0.13055348]
["bitfinex","BTCUSD",1766654364245,0.01142413,87534.0,87526.0,0.13055348]
["bitfinex","BTCUSD",1766654364473,0.01142361,87538.0,87534.0,0.000549]
["bitfinex","BTCUSD",1766654364632,0.02286374,87537.0,87534.0,0.000549]
["bitfinex","BTCUSD",1766654364833,0.01142374,87537.0,87534.0,0.117399]
["bitfinex","BTCUSD",1766654365057,0.06854244,87537.0,87534.0,0.11685]
["bitfinex","BTCUSD",1766654365447,0.05711976,87536.0,87534.0,0.11685]
["bitfinex","BTCUSD",1766654366805,0.01142282,87544.0,87536.0,0.117399]
["bitfinex","BTCUSD",1766654366959,0.01144,87545.0,87536.0,0.117399]
["bitfinex","BTCUSD",1766654367160,0.01144,87545.0,87536.0,0.11685]
["bitfinex","BTCUSD",1766654367816,0.06853193,87551.0,87539.0,0.11685]
["bitfinex","BTCUSD",1766654368026,0.02286204,87550.0,87545.0,0.000549]
["bitfinex","BTCUSD",1766654368402,0.02286204,87550.0,87544.0,0.11685]
["bitfinex","BTCUSD",1766654368626,0.01142217,87549.0,87544.0,0.11685]
["bitfinex","BTCUSD",1766654369002,4.7e-07,87562.0,87551.0,0.12275]
["bitfinex","BTCUSD",1766654369181,4.7e-07,87562.0,87556.0,0.13417126]
["bitfinex","BTCUSD",1766654369390,4.7e-07,87562.0,87558.0,0.134171]
["bitfinex","BTCUSD",1766654369610,4.7e-07,87562.0,87558.0,0.12275]
["bitfinex","BTCUSD",1766654372901,4.7e-07,87562.0,87558.0,0.134171]
["bitfinex","BTCUSD",1766654373025,4.7e-07,87562.0,87558.0,0.12275]
["bitfinex","BTCUSD",1766654373231,4.7e-07,87562.0,87558.0,0.134171]
["bitfinex","BTCUSD",1766654373465,4.7e-07,87562.0,87558.0,0.12275]
["bitfinex","BTCUSD",1766654373673,4.7e-07,87562.0,87558.0,0.134171]
["bitfinex","BTCUSD",1766654374275,4.7e-07,87562.0,87558.0,0.12275]
["bitfinex","BTCUSD",1766654374439,4.7e-07,87562.0,87558.0,0.134171]
["bitfinex","BTCUSD",1766654375541,4.7e-07,87562.0,87558.0,0.12275]
["bitfinex","BTCUSD",1766654376052,4.7e-07,87562.0,87558.0,0.134171]
["bitfinex","BTCUSD",1766654376658,4.7e-07,87562.0,87558.0,0.12275]
["bitfinex","BTCUSD",1766654376893,4.7e-07,87562.0,87558.0,0.134171]
["bitfinex","BTCUSD",1766654377429,4.7e-07,87562.0,87558.0,0.12275]
["bitfinex","BTCUSD",1766654377596,4.7e-07,87562.0,87558.0,0.134171]
["bitfinex","BTCUSD",1766654377803,4.7e-07,87562.0,87558.0,0.12275]
["bitfinex","BTCUSD",1766654378007,4.7e-07,87562.0,87558.0,0.134171]
["bitfinex","BTCUSD",1766654378569,4.7e-07,87562.0,87558.0,0.12275]
["bitfinex","BTCUSD",1766654378789,4.7e-07,87562.0,87558.0,0.134171]
["bitfinex","BTCUSD",1766654379306,4.7e-07,87562.0,87558.0,0.12275]
["bitfinex","BTCUSD",1766654379606,4.7e-07,87562.0,87558.0,0.134171]
["bitfinex","BTCUSD",1766654380013,4.7e-07,87562.0,87558.0,0.12275]
["bitfinex","BTCUSD",1766654380189,0.06852364,87561.0,87558.0,0.12275]
["bitfinex","BTCUSD",1766654380516,0.01142113,87557.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766654380717,0.00055,87554.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766654380916,0.01197152,87554.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766654381078,0.01197152,87554.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766654381079,0.01142178,87552.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766654381310,0.01142165,87553.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766654381547,0.01142152,87554.0,87544.0,0.13403]
["bitfinex","BTCUSD",1766654381695,0.01142152,87554.0,87544.0,0.14545282]
["bitfinex","BTCUSD",1766654382102,0.01142191,87551.0,87544.0,0.13403]
["bitfinex","BTCUSD",1766654382803,0.01142178,87552.0,87544.0,0.13403]
["bitfinex","BTCUSD",1766654383452,0.01142191,87551.0,87544.0,0.13403]
["bitfinex","BTCUSD",1766654384448,0.01142243,87547.0,87544.0,0.13348]
["bitfinex","BTCUSD",1766654384646,0.01142204,87550.0,87544.0,0.01089]
["bitfinex","BTCUSD",1766654384836,0.01142243,87547.0,87544.0,0.01089]
["bitfinex","BTCUSD",1766654385030,0.01142204,87550.0,87544.0,0.01089]
["bitfinex","BTCUSD",1766654385281,0.01144,87553.0,87544.0,0.01089]
["bitfinex","BTCUSD",1766654385587,0.01144,87553.0,87550.0,0.000549]
["bitfinex","BTCUSD",1766654385809,0.01144,87553.0,87544.0,0.01089]
["bitfinex","BTCUSD",1766654386012,0.01144,87553.0,87544.0,0.02231282]
["bitfinex","BTCUSD",1766654386418,0.01144,87553.0,87544.0,0.01089]
["bitfinex","BTCUSD",1766654386631,0.01144,87553.0,87544.0,0.02231282]
["bitfinex","BTCUSD",1766654386864,0.01144,87553.0,87544.0,0.01089]
["bitfinex","BTCUSD",1766654387060,0.02286165,87553.0,87544.0,0.13348]
["bitfinex","BTCUSD",1766654389068,0.01142178,87552.0,87544.0,0.13348]
["bitfinex","BTCUSD",1766654389271,0.01144,87553.0,87544.0,0.13348]
["bitfinex","BTCUSD",1766654389475,0.01144,87555.0,87553.0,0.000549]
["bitfinex","BTCUSD",1766654390002,0.01144,87557.0,87551.0,0.12259]
["bitfinex","BTCUSD",1766654390724,0.01142126,87556.0,87551.0,0.12259]
["bitfinex","BTCUSD",1766654391553,0.01142139,87555.0,87551.0,0.12259]
["bitfinex","BTCUSD",1766654391982,0.01142126,87556.0,87551.0,0.12259]
["bitfinex","BTCUSD",1766654392179,0.01142139,87555.0,87551.0,0.12259]
["bitfinex","BTCUSD",1766654394216,0.01144,87559.0,87557.0,0.12259]
["bitfinex","BTCUSD",1766654394416,0.01154582,87559.0,87557.0,0.12259]
["bitfinex","BTCUSD",1766654395175,0.00010582,87559.0,87557.0,0.12259]
["bitfinex","BTCUSD",1766654396136,0.01142126,87556.0,87549.0,0.12259]
["bitfinex","BTCUSD",1766654396286,0.01142139,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766654397132,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766654397344,0.01142204,87550.0,87545.0,0.13403]
["bitfinex","BTCUSD",1766654397524,0.01142217,87549.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766654397840,0.01142204,87550.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766654398271,0.01142191,87551.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766654398452,0.01142113,87557.0,87551.0,0.00055]
["bitfinex","BTCUSD",1766654398612,0.011421,87558.0,87551.0,0.12314]
["bitfinex","BTCUSD",1766654398953,0.011421,87558.0,87551.0,0.12259]
["bitfinex","BTCUSD",1766654398954,0.01142126,87556.0,87551.0,0.12259]
["bitfinex","BTCUSD",1766654400051,0.01144,87557.0,87551.0,0.12259]
["bitfinex","BTCUSD",1766654400648,0.02286113,87557.0,87551.0,0.12259]
["bitfinex","BTCUSD",1766654401170,0.01144,87557.0,87551.0,0.12259]
["bitfinex","BTCUSD",1766654401937,0.02286113,87557.0,87551.0,0.12259]
["bitfinex","BTCUSD",1766654402268,0.01142126,87556.0,87551.0,0.12259]
["bitfinex","BTCUSD",1766654402624,0.02286113,87557.0,87551.0,0.12259]
["bitfinex","BTCUSD",1766654403407,0.01142126,87556.0,87551.0,0.12232674]
["bitfinex","BTCUSD",1766654403581,0.01142152,87554.0,87551.0,0.12232674]
["bitfinex","BTCUSD",1766654404143,0.01142139,87555.0,87551.0,0.12232674]
["bitfinex","BTCUSD",1766654404651,0.01142152,87554.0,87551.0,0.12232674]
["bitfinex","BTCUSD",1766654404854,0.06852956,87554.0,87551.0,0.12232674]
["bitfinex","BTCUSD",1766654406298,0.01142178,87552.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766654406423,0.01142178,87552.0,87545.0,0.13384]
["bitfinex","BTCUSD",1766654406637,0.01142191,87551.0,87545.0,0.13384]
["bitfinex","BTCUSD",1766654406843,0.01142178,87552.0,87545.0,0.13384]
["bitfinex","BTCUSD",1766654407037,0.01142165,87553.0,87545.0,0.13384]
["bitfinex","BTCUSD",1766654410226,0.01142139,87555.0,87545.0,0.13384]
["bitfinex","BTCUSD",1766654410400,0.01142152,87554.0,87545.0,0.13384]
["bitfinex","BTCUSD",1766654413366,0.01142139,87555.0,87545.0,0.13384]
["bitfinex","BTCUSD",1766654413838,0.01142139,87555.0,87545.0,0.14526269]
["bitfinex","BTCUSD",1766654414040,0.01142139,87555.0,87545.0,0.13384]
["bitfinex","BTCUSD",1766654414992,0.07996694,87557.0,87545.0,0.14526269]
["bitfinex","BTCUSD",1766654415197,0.01142126,87556.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654415942,0.02286113,87557.0,87547.0,0.13382243]
["bitfinex","BTCUSD",1766654417006,0.01142126,87556.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654418617,0.01142139,87555.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654418818,0.01142126,87556.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654419126,0.02286113,87557.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654422372,0.01142126,87556.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654423651,0.01142152,87554.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654423850,0.01142139,87555.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654424057,0.02286113,87557.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654424239,0.02286113,87557.0,87555.0,0.000549]
["bitfinex","BTCUSD",1766654424648,0.02286113,87557.0,87547.0,0.13382243]
["bitfinex","BTCUSD",1766654424846,0.01142126,87556.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654427246,0.02286113,87557.0,87547.0,0.13382243]
["bitfinex","BTCUSD",1766654427480,0.01142126,87556.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654427690,0.02286113,87557.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654428353,0.01142126,87556.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654430897,0.01142139,87555.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654432470,0.01142126,87556.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654434743,0.01142139,87555.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654435692,0.01142126,87556.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654436093,0.02286113,87557.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654436299,0.01142126,87556.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654437085,0.01142139,87555.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654439077,0.01142126,87556.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654439280,0.02286113,87557.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654439434,0.01142126,87556.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654440440,0.01142139,87555.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654440649,0.01142152,87554.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654440848,0.01142165,87553.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654441080,0.01142178,87552.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654441218,0.01142165,87553.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654442279,0.01142178,87552.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654442506,0.01142165,87553.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654444771,0.01142178,87552.0,87547.0,0.1224]
["bitfinex","BTCUSD",1766654447154,0.01142191,87551.0,87547.0,0.11915213]
["bitfinex","BTCUSD",1766654447362,0.01142178,87552.0,87547.0,0.11915213]
["bitfinex","BTCUSD",1766654449590,0.01142165,87553.0,87547.0,0.11915213]
["bitfinex","BTCUSD",1766654453812,0.01142178,87552.0,87547.0,0.11915213]
["bitfinex","BTCUSD",1766654458924,0.01142165,87553.0,87547.0,0.11915213]
["bitfinex","BTCUSD",1766654459075,0.01142165,87553.0,87552.0,0.000549]
["bitfinex","BTCUSD",1766654459278,0.01142178,87552.0,87547.0,0.11915213]
["bitfinex","BTCUSD",1766654459478,0.01142165,87553.0,87547.0,0.11915213]
["bitfinex","BTCUSD",1766654460837,0.01142152,87554.0,87547.0,0.11715213]
["bitfinex","BTCUSD",1766654461208,0.05710557,87558.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766654461209,0.02286113,87557.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766654461401,0.01142126,87556.0,87547.0,0.11715213]
["bitfinex","BTCUSD",1766654461610,0.01142126,87556.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654462408,0.01142152,87554.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654463578,0.01142139,87555.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654463987,0.01142152,87554.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654465410,0.01142139,87555.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654465615,0.01142152,87554.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654466998,0.01142165,87553.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654472146,0.01142152,87554.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654474062,0.01142139,87555.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654474470,0.01142152,87554.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654475029,0.01142139,87555.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654476067,0.01142126,87556.0,87555.0,0.000549]
["bitfinex","BTCUSD",1766654476266,0.06852756,87556.0,87555.0,0.000549]
["bitfinex","BTCUSD",1766654476612,0.01142126,87556.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654476818,0.01142113,87557.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654477268,0.011421,87558.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654477498,0.01142126,87556.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654477816,0.01142113,87557.0,87556.0,0.000549]
["bitfinex","BTCUSD",1766654478175,0.01142113,87557.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654478372,0.01142126,87556.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654478574,0.01142113,87557.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654479136,0.01142126,87556.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654479266,0.01142113,87557.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654479466,0.01142126,87556.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654480645,0.01154582,87559.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654480843,0.02296669,87559.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654480987,0.011421,87558.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654481921,0.01142113,87557.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654482524,0.011421,87558.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654482888,0.01142113,87557.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654483093,0.011421,87558.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654483935,4.7e-07,87562.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654484112,0.01142087,87559.0,87558.0,0.000549]
["bitfinex","BTCUSD",1766654484476,0.01142113,87557.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654485081,0.011421,87558.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654485285,0.01142113,87557.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654485487,0.011421,87558.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654485739,0.01142113,87557.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654486340,0.01142139,87555.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654486483,0.011421,87558.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654486938,0.01142087,87559.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654487239,0.0114206,87561.0,87549.0,0.156]
["bitfinex","BTCUSD",1766654487535,0.01148536,87562.0,87552.0,0.156]
["bitfinex","BTCUSD",1766654487746,0.01148536,87562.0,87552.0,0.16742178]
["bitfinex","BTCUSD",1766654487882,6.489e-05,87562.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654488316,0.01148536,87562.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654488514,0.0114206,87561.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654489157,6.489e-05,87562.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654489358,6.489e-05,87562.0,87561.0,0.000549]
["bitfinex","BTCUSD",1766654489563,0.01148536,87562.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654489966,0.0114206,87561.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654490165,0.01148536,87562.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654490369,0.05710435,87559.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654490545,0.06852522,87559.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654490742,0.011421,87558.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654490970,0.01142113,87557.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654494900,0.011421,87558.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654494901,0.01142087,87559.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654495902,0.01142074,87560.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654497788,0.01142087,87559.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654498960,0.011421,87558.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654499103,0.01142113,87557.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654499881,0.011421,87558.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654501761,0.01142087,87559.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654502583,0.01142074,87560.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654503768,0.01142087,87559.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654504806,0.01142074,87560.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654507323,0.0114206,87561.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654508058,6.489e-05,87562.0,87561.0,0.000549]
["bitfinex","BTCUSD",1766654508291,6.489e-05,87562.0,87554.0,0.156]
["bitfinex","BTCUSD",1766654508583,6.489e-05,87562.0,87553.0,0.21824165]
["bitfinex","BTCUSD",1766654508803,0.0114206,87561.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654509037,6.489e-05,87562.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654509568,0.05716775,87562.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654509813,0.01142074,87560.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654510009,0.011421,87558.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654511145,0.01142113,87557.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654511354,0.01142126,87556.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654512138,0.06852638,87558.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654512343,0.01142126,87556.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654512541,0.01142113,87557.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654512749,0.01142126,87556.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654512947,0.01142113,87557.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654513926,0.01142126,87556.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654514381,0.01142113,87557.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654516795,0.011421,87558.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654518412,0.01142113,87557.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654518716,0.01142126,87556.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654518907,0.01142113,87557.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654519098,0.01142126,87556.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654519507,0.01142113,87557.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654519980,0.011421,87558.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654520185,0.01142126,87556.0,87553.0,0.20682]
["bitfinex","BTCUSD",1766654520404,0.01142139,87555.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766654521037,0.01142152,87554.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766654521235,0.01142152,87554.0,87547.0,0.21331]
["bitfinex","BTCUSD",1766654521236,0.01142191,87551.0,87547.0,0.21331]
["bitfinex","BTCUSD",1766654521471,0.01142191,87551.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766654521649,0.01142178,87552.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766654522145,0.01142178,87552.0,87540.0,0.04571393]
["bitfinex","BTCUSD",1766654522146,0.0114223,87548.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766654522310,0.01142217,87549.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766654522508,0.01142387,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766654522750,0.01142387,87536.0,87531.0,0.21331]
["bitfinex","BTCUSD",1766654523047,0.01142361,87538.0,87531.0,0.21331]
["bitfinex","BTCUSD",1766654523629,0.01142347,87539.0,87531.0,0.21331]
["bitfinex","BTCUSD",1766654525049,0.01142374,87537.0,87531.0,0.21331]
["bitfinex","BTCUSD",1766654525366,0.01142361,87538.0,87531.0,0.21331]
["bitfinex","BTCUSD",1766654525808,0.01142374,87537.0,87531.0,0.21331]
["bitfinex","BTCUSD",1766654526003,0.01142361,87538.0,87531.0,0.21331]
["bitfinex","BTCUSD",1766654529230,0.02512643,87543.0,87538.0,0.001099]
["bitfinex","BTCUSD",1766654529424,0.01142321,87541.0,87531.0,0.21331]
["bitfinex","BTCUSD",1766654529989,0.01142308,87542.0,87531.0,0.22473452]
["bitfinex","BTCUSD",1766654530193,0.02512643,87543.0,87531.0,0.22473452]
["bitfinex","BTCUSD",1766654531004,0.01142321,87541.0,87531.0,0.21331]
["bitfinex","BTCUSD",1766654531271,0.01142308,87542.0,87531.0,0.22473452]
["bitfinex","BTCUSD",1766654532161,0.01142321,87541.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654532537,0.01142308,87542.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654532731,0.01142308,87542.0,87532.0,0.22473439]
["bitfinex","BTCUSD",1766654533115,0.02286308,87542.0,87532.0,0.22473439]
["bitfinex","BTCUSD",1766654533515,0.02286308,87542.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654534364,0.01144,87542.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654534533,0.010891,87542.0,87533.0,0.21331]
["bitfinex","BTCUSD",1766654534841,0.01142321,87541.0,87533.0,0.21331]
["bitfinex","BTCUSD",1766654535042,0.02231408,87542.0,87533.0,0.21331]
["bitfinex","BTCUSD",1766654536147,0.01142321,87541.0,87533.0,0.21331]
["bitfinex","BTCUSD",1766654536928,0.02231408,87542.0,87533.0,0.21331]
["bitfinex","BTCUSD",1766654539619,0.02231408,87542.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654539819,0.02231408,87542.0,87532.0,0.22473439]
["bitfinex","BTCUSD",1766654543955,0.02231408,87542.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654546306,0.01142321,87541.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654546508,0.01142334,87540.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654546708,0.01142361,87538.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654547145,0.01142347,87539.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654547974,0.01142361,87538.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654548192,0.01142334,87540.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654548582,0.01142361,87538.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654549587,0.01142347,87539.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654550348,0.01142334,87540.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654550935,0.01142347,87539.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654551572,0.01142334,87540.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654554173,0.01142347,87539.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654554380,0.01142361,87538.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654554582,0.01142374,87537.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654554779,0.01142361,87538.0,87532.0,0.21331]
["bitfinex","BTCUSD",1766654555493,0.011424,87535.0,87532.0,0.212761]
["bitfinex","BTCUSD",1766654556639,0.01146826,87535.0,87532.0,0.212761]
["bitfinex","BTCUSD",1766654560561,0.01142452,87531.0,87520.0,0.19577]
["bitfinex","BTCUSD",1766654560759,0.05712537,87527.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766654560959,0.0114253,87525.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766654561173,0.06855418,87522.0,87514.0,0.19577]
["bitfinex","BTCUSD",1766654561369,0.01142543,87524.0,87514.0,0.19577]
["bitfinex","BTCUSD",1766654561602,0.01142543,87524.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766654562052,0.01142543,87524.0,87514.0,0.19577]
["bitfinex","BTCUSD",1766654562053,0.01142478,87529.0,87524.0,0.00055]
["bitfinex","BTCUSD",1766654562471,0.01142478,87529.0,87519.0,0.19577]
["bitfinex","BTCUSD",1766654563075,0.01142491,87528.0,87519.0,0.19577]
["bitfinex","BTCUSD",1766654566571,0.01142478,87529.0,87519.0,0.19577]
["bitfinex","BTCUSD",1766654566999,0.01142491,87528.0,87519.0,0.19577]
["bitfinex","BTCUSD",1766654567210,0.01142504,87527.0,87519.0,0.19577]
["bitfinex","BTCUSD",1766654567527,0.01142491,87528.0,87519.0,0.19577]
["bitfinex","BTCUSD",1766654567720,0.01142504,87527.0,87519.0,0.19577]
["bitfinex","BTCUSD",1766654567929,0.01142504,87527.0,87519.0,0.1959322]
["bitfinex","BTCUSD",1766654569882,0.0114253,87525.0,87519.0,0.1959322]
["bitfinex","BTCUSD",1766654570320,0.01142517,87526.0,87519.0,0.1959322]
["bitfinex","BTCUSD",1766654571511,0.01142504,87527.0,87519.0,0.1959322]
["bitfinex","BTCUSD",1766654572290,0.01142491,87528.0,87519.0,0.1959322]
["bitfinex","BTCUSD",1766654574120,0.01142517,87526.0,87519.0,0.1959322]
["bitfinex","BTCUSD",1766654574318,0.01142504,87527.0,87519.0,0.1959322]
["bitfinex","BTCUSD",1766654575316,0.01142491,87528.0,87519.0,0.1959322]
["bitfinex","BTCUSD",1766654576171,0.01142504,87527.0,87519.0,0.1959322]
["bitfinex","BTCUSD",1766654578469,0.01142491,87528.0,87519.0,0.1959322]
["bitfinex","BTCUSD",1766654579382,0.01142517,87526.0,87519.0,0.1959322]
["bitfinex","BTCUSD",1766654580902,0.0114253,87525.0,87519.0,0.1959322]
["bitfinex","BTCUSD",1766654581104,0.01142569,87522.0,87519.0,0.0001622]
["bitfinex","BTCUSD",1766654581306,0.01142569,87522.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766654581307,0.01142609,87519.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766654581462,0.01142622,87518.0,87512.0,0.16984]
["bitfinex","BTCUSD",1766654581664,0.01142635,87517.0,87512.0,0.16984]
["bitfinex","BTCUSD",1766654582002,0.01142622,87518.0,87512.0,0.16984]
["bitfinex","BTCUSD",1766654582236,0.06855668,87519.0,87512.0,0.16984]
["bitfinex","BTCUSD",1766654582237,0.01142595,87520.0,87512.0,0.16984]
["bitfinex","BTCUSD",1766654582405,0.02286569,87522.0,87518.0,0.000549]
["bitfinex","BTCUSD",1766654582576,0.02286569,87522.0,87512.0,0.16984]
["bitfinex","BTCUSD",1766654582977,0.02286569,87522.0,87512.0,0.181267]
["bitfinex","BTCUSD",1766654583234,0.01142582,87521.0,87512.0,0.16984]
["bitfinex","BTCUSD",1766654583988,0.01142595,87520.0,87512.0,0.16984]
["bitfinex","BTCUSD",1766654584992,0.01142582,87521.0,87512.0,0.16984]
["bitfinex","BTCUSD",1766654585748,0.01142595,87520.0,87512.0,0.16984]
["bitfinex","BTCUSD",1766654586025,0.01142635,87517.0,87512.0,0.16984]
["bitfinex","BTCUSD",1766654586199,0.01142661,87515.0,87512.0,0.16984]
["bitfinex","BTCUSD",1766654586408,0.01142648,87516.0,87512.0,0.16984]
["bitfinex","BTCUSD",1766654587792,0.01142648,87516.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766654587987,0.01142635,87517.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766654588622,0.01142622,87518.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766654588891,0.01142622,87518.0,87505.0,0.2384071]
["bitfinex","BTCUSD",1766654588892,0.01142648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766654589095,0.01142648,87516.0,87504.0,0.18126804]
["bitfinex","BTCUSD",1766654589096,0.01142726,87510.0,87504.0,0.16984]
["bitfinex","BTCUSD",1766654589346,0.01142752,87508.0,87504.0,0.18128]
["bitfinex","BTCUSD",1766654589560,0.01142739,87509.0,87504.0,0.16984]
["bitfinex","BTCUSD",1766654589754,0.01142713,87511.0,87504.0,0.16984]
["bitfinex","BTCUSD",1766654590546,0.01142739,87509.0,87504.0,0.16994582]
["bitfinex","BTCUSD",1766654591179,0.06856593,87507.0,87504.0,0.16994582]
["bitfinex","BTCUSD",1766654591371,0.01142752,87508.0,87504.0,0.16994582]
["bitfinex","BTCUSD",1766654591585,0.06856593,87507.0,87504.0,0.16994582]
["bitfinex","BTCUSD",1766654591751,0.01142752,87508.0,87504.0,0.16994582]
["bitfinex","BTCUSD",1766654594244,0.01142752,87508.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654594476,0.01142765,87507.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654595268,0.06856649,87507.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654596881,0.01142765,87507.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654599292,0.01142739,87509.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654599568,0.01142752,87508.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654599767,0.01087852,87508.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654602075,0.01142765,87507.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654602756,0.01087852,87508.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654604755,0.01142765,87507.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654604956,0.01142739,87509.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654605383,0.01142752,87508.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654606010,0.01142765,87507.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654606214,0.01142752,87508.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654609591,0.01142739,87509.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654611247,0.01142752,87508.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654612151,0.01142765,87507.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654613091,0.01142739,87509.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654613325,0.01142752,87508.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654614304,0.01142765,87507.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654615677,0.06856644,87507.0,87504.0,0.00010582]
["bitfinex","BTCUSD",1766654616077,0.06856644,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654616319,0.05713945,87506.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654620769,0.06856644,87507.0,87506.0,0.000105]
["bitfinex","BTCUSD",1766654620973,0.06856644,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654626453,0.05713959,87505.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654627682,0.06856644,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654628707,0.0571394,87506.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654629099,0.01142752,87508.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654629305,0.06856527,87508.0,87506.0,0.000105]
["bitfinex","BTCUSD",1766654629709,0.01142765,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654629910,0.06856653,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654631567,0.05713952,87506.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654631730,0.05703452,87506.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654634737,0.01142765,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654634937,0.06856632,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654635241,0.06818407,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654637007,0.01144,87509.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654637204,0.01142765,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654638167,0.01087765,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654640847,0.06801635,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654642694,0.05713959,87505.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654642856,0.06801615,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654644389,0.06801597,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654645720,0.01142765,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654645838,0.01144,87509.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654646495,0.02286739,87509.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654646696,0.01142752,87508.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654647082,0.02286739,87509.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654647643,0.01142752,87508.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654648175,0.01142765,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654648378,0.01142752,87508.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654649637,0.02286739,87509.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654651009,0.01144,87509.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654653774,0.02286739,87509.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654654391,0.01142752,87508.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654655438,0.02286739,87509.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654656003,0.01142752,87508.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654657287,0.02286739,87509.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654657491,0.01142752,87508.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654657944,0.01142765,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654658230,0.01142752,87508.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654659663,0.01142765,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654660023,0.01144,87509.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654660223,0.02286739,87509.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654660423,0.01142752,87508.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654665393,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766654665688,0.08000166,87513.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654665836,0.011427,87512.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654666038,0.01142713,87511.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654666553,0.011427,87512.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654666822,0.01142713,87511.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654667047,0.01142752,87508.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654667231,0.01142765,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654667561,0.05713893,87506.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654667761,0.01142765,87507.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654668200,0.01142739,87509.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654668362,0.01142752,87508.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654668559,0.01142726,87510.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654669004,0.01142622,87518.0,87507.0,0.14638765]
["bitfinex","BTCUSD",1766654669205,0.01142635,87517.0,87507.0,0.13496]
["bitfinex","BTCUSD",1766654669598,0.01142648,87516.0,87507.0,0.13496]
["bitfinex","BTCUSD",1766654669803,0.01142674,87514.0,87507.0,0.13496]
["bitfinex","BTCUSD",1766654669997,0.01142674,87514.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654669998,0.011427,87512.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654670205,0.01142713,87511.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654670425,0.01142726,87510.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654671626,0.01142739,87509.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654672095,0.06857454,87513.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654672299,0.01142713,87511.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654672626,0.011427,87512.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654672849,0.01144,87513.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654673075,0.01144,87513.0,87504.0,0.13496082]
["bitfinex","BTCUSD",1766654673410,0.02286687,87513.0,87504.0,0.13496082]
["bitfinex","BTCUSD",1766654674185,0.01144,87513.0,87504.0,0.13496082]
["bitfinex","BTCUSD",1766654675525,0.02286687,87513.0,87504.0,0.13496082]
["bitfinex","BTCUSD",1766654675868,0.01144,87513.0,87504.0,0.13496082]
["bitfinex","BTCUSD",1766654676373,0.01144,87513.0,87504.0,0.14638886]
["bitfinex","BTCUSD",1766654676986,0.01144,87513.0,87504.0,0.13496082]
["bitfinex","BTCUSD",1766654677662,0.01144,87513.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654678559,0.01144,87513.0,87504.0,0.01142886]
["bitfinex","BTCUSD",1766654678758,0.02286687,87513.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654679749,0.01144,87513.0,87504.0,0.01142886]
["bitfinex","BTCUSD",1766654679954,0.01144,87513.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654680164,0.01144,87513.0,87504.0,0.01142886]
["bitfinex","BTCUSD",1766654680538,0.01144,87513.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654680875,0.02286687,87513.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654681089,0.01144,87513.0,87504.0,0.01142886]
["bitfinex","BTCUSD",1766654681734,0.01144,87513.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654682374,0.01144,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766654682597,7.532e-05,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766654683623,7.532e-05,87513.0,87506.0,0.13496]
["bitfinex","BTCUSD",1766654686941,7.532e-05,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766654687599,0.01142582,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766654687821,0.02286582,87521.0,87510.0,0.13724]
["bitfinex","BTCUSD",1766654688041,0.01142622,87518.0,87510.0,0.13724]
["bitfinex","BTCUSD",1766654689926,0.01142609,87519.0,87510.0,0.13724]
["bitfinex","BTCUSD",1766654690359,0.0571311,87518.0,87510.0,0.13724]
["bitfinex","BTCUSD",1766654690522,0.01142609,87519.0,87510.0,0.13724]
["bitfinex","BTCUSD",1766654690700,0.01142622,87518.0,87510.0,0.13724]
["bitfinex","BTCUSD",1766654692472,0.01142609,87519.0,87510.0,0.13724]
["bitfinex","BTCUSD",1766654693873,0.01142622,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766654694233,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766654694915,0.01142622,87518.0,87508.0,0.14866752]
["bitfinex","BTCUSD",1766654695495,0.01142622,87518.0,87508.0,0.13724]
["bitfinex","BTCUSD",1766654695900,0.01142622,87518.0,87508.0,0.14866752]
["bitfinex","BTCUSD",1766654696063,0.01142609,87519.0,87508.0,0.13724]
["bitfinex","BTCUSD",1766654696563,0.0571311,87518.0,87508.0,0.13724]
["bitfinex","BTCUSD",1766654696748,0.01142635,87517.0,87508.0,0.13724]
["bitfinex","BTCUSD",1766654697562,0.01142648,87516.0,87508.0,0.13724]
["bitfinex","BTCUSD",1766654697784,0.01142635,87517.0,87508.0,0.13724]
["bitfinex","BTCUSD",1766654699271,0.01142622,87518.0,87508.0,0.13724]
["bitfinex","BTCUSD",1766654699471,0.01142635,87517.0,87508.0,0.13724]
["bitfinex","BTCUSD",1766654700483,0.01142687,87513.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766654700829,0.01142713,87511.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766654701397,0.011427,87512.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766654701591,0.01142713,87511.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766654701997,0.01142726,87510.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766654702215,0.011427,87512.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766654702590,0.01142713,87511.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766654702791,0.01142726,87510.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766654703087,0.01142752,87508.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766654703289,0.01142752,87508.0,87504.0,8.2e-07]
["bitfinex","BTCUSD",1766654703515,0.01142765,87507.0,87502.0,8.2e-07]
["bitfinex","BTCUSD",1766654703718,0.01142752,87508.0,87502.0,8.2e-07]
["bitfinex","BTCUSD",1766654703719,0.01142752,87508.0,87502.0,8.545e-05]
["bitfinex","BTCUSD",1766654703943,0.01142752,87508.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654704331,0.01142726,87510.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654704580,0.01142739,87509.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654705306,0.01142752,87508.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654706664,0.01142765,87507.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654706873,0.01142778,87506.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654708116,0.01142765,87507.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654708320,0.01142752,87508.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654708475,0.06856327,87511.0,87508.0,0.000549]
["bitfinex","BTCUSD",1766654708945,0.01142726,87510.0,87508.0,0.000549]
["bitfinex","BTCUSD",1766654709121,0.01142726,87510.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654709732,0.011427,87512.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654709935,0.011427,87512.0,87510.0,0.000549]
["bitfinex","BTCUSD",1766654710266,0.01142713,87511.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654710405,0.03610643,87517.0,87511.0,0.00055]
["bitfinex","BTCUSD",1766654710594,0.02286648,87516.0,87511.0,0.00055]
["bitfinex","BTCUSD",1766654710790,0.02286648,87516.0,87506.0,0.12354]
["bitfinex","BTCUSD",1766654711444,0.01142661,87515.0,87506.0,0.12354]
["bitfinex","BTCUSD",1766654711593,0.02286648,87516.0,87506.0,0.12354]
["bitfinex","BTCUSD",1766654712535,0.02286648,87516.0,87506.0,0.13496778]
["bitfinex","BTCUSD",1766654712738,0.02286648,87516.0,87506.0,0.12354]
["bitfinex","BTCUSD",1766654713120,0.01142661,87515.0,87506.0,0.12354]
["bitfinex","BTCUSD",1766654713306,0.010891,87515.0,87508.0,0.12354]
["bitfinex","BTCUSD",1766654716185,1e-06,87515.0,87508.0,0.12354]
["bitfinex","BTCUSD",1766654721069,0.01144,87517.0,87508.0,0.12354]
["bitfinex","BTCUSD",1766654721686,0.01144,87517.0,87508.0,0.13496752]
["bitfinex","BTCUSD",1766654722046,0.02286635,87517.0,87508.0,0.12354]
["bitfinex","BTCUSD",1766654722565,0.01142648,87516.0,87508.0,0.122991]
["bitfinex","BTCUSD",1766654724234,0.01142661,87515.0,87508.0,0.122991]
["bitfinex","BTCUSD",1766654724585,0.01142648,87516.0,87508.0,0.122991]
["bitfinex","BTCUSD",1766654726147,0.01142661,87515.0,87508.0,0.122991]
["bitfinex","BTCUSD",1766654726854,0.01142648,87516.0,87508.0,0.122991]
["bitfinex","BTCUSD",1766654727596,0.01142661,87515.0,87508.0,0.122991]
["bitfinex","BTCUSD",1766654727800,0.01142648,87516.0,87508.0,0.122991]
["bitfinex","BTCUSD",1766654733078,0.01144,87517.0,87508.0,0.122991]
["bitfinex","BTCUSD",1766654733515,0.02286635,87517.0,87508.0,0.122991]
["bitfinex","BTCUSD",1766654733700,0.01142648,87516.0,87508.0,0.122991]
["bitfinex","BTCUSD",1766654733899,0.02286635,87517.0,87508.0,0.122991]
["bitfinex","BTCUSD",1766654735999,0.01144,87517.0,87508.0,0.122991]
["bitfinex","BTCUSD",1766654736216,0.02286635,87517.0,87508.0,0.122991]
["bitfinex","BTCUSD",1766654736621,0.01144,87517.0,87508.0,0.122991]
["bitfinex","BTCUSD",1766654736831,0.01142491,87528.0,87517.0,0.000549]
["bitfinex","BTCUSD",1766654737089,0.01142517,87526.0,87518.0,0.12092]
["bitfinex","BTCUSD",1766654737317,0.01142504,87527.0,87518.0,0.12092]
["bitfinex","BTCUSD",1766654737520,0.01144,87528.0,87518.0,0.12092]
["bitfinex","BTCUSD",1766654737848,0.01144,87528.0,87518.0,0.13234622]
["bitfinex","BTCUSD",1766654737980,0.01144,87528.0,87519.0,0.13234609]
["bitfinex","BTCUSD",1766654738785,0.01144,87528.0,87522.0,0.13234569]
["bitfinex","BTCUSD",1766654738989,0.01144,87528.0,87522.0,0.12092]
["bitfinex","BTCUSD",1766654741232,0.02286491,87528.0,87522.0,0.12092]
["bitfinex","BTCUSD",1766654741576,0.06855067,87527.0,87522.0,0.12092]
["bitfinex","BTCUSD",1766654741776,0.0114253,87525.0,87522.0,0.12092]
["bitfinex","BTCUSD",1766654742204,0.06855192,87525.0,87522.0,0.12092]
["bitfinex","BTCUSD",1766654742377,0.06855192,87525.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766654742537,0.06855192,87525.0,87516.0,0.1211]
["bitfinex","BTCUSD",1766654742718,0.01142543,87524.0,87516.0,0.1211]
["bitfinex","BTCUSD",1766654744672,0.0114253,87525.0,87516.0,0.1211]
["bitfinex","BTCUSD",1766654745694,0.01142517,87526.0,87516.0,0.1211]
["bitfinex","BTCUSD",1766654746752,0.06855153,87526.0,87516.0,0.1211]
["bitfinex","BTCUSD",1766654746930,0.01142556,87523.0,87516.0,0.1211]
["bitfinex","BTCUSD",1766654747137,0.06855153,87526.0,87516.0,0.1211]
["bitfinex","BTCUSD",1766654747742,0.01142543,87524.0,87516.0,0.1211]
["bitfinex","BTCUSD",1766654750229,0.01142569,87522.0,87516.0,0.1211]
["bitfinex","BTCUSD",1766654750610,0.01142609,87519.0,87516.0,0.1211]
["bitfinex","BTCUSD",1766654752201,0.01142609,87519.0,87506.0,0.1211]
["bitfinex","BTCUSD",1766654752362,0.01142622,87518.0,87508.0,0.1211]
["bitfinex","BTCUSD",1766654752556,0.01142595,87520.0,87509.0,0.13252739]
["bitfinex","BTCUSD",1766654752756,0.01142609,87519.0,87509.0,0.1211]
["bitfinex","BTCUSD",1766654753793,0.01142622,87518.0,87509.0,0.1211]
["bitfinex","BTCUSD",1766654754008,0.01142609,87519.0,87509.0,0.1211]
["bitfinex","BTCUSD",1766654754207,0.01142622,87518.0,87509.0,0.1211]
["bitfinex","BTCUSD",1766654756720,0.01142635,87517.0,87509.0,0.1211]
["bitfinex","BTCUSD",1766654756936,0.01142661,87515.0,87509.0,0.1211]
["bitfinex","BTCUSD",1766654757203,0.01142674,87514.0,87509.0,0.1211]
["bitfinex","BTCUSD",1766654757416,0.01142661,87515.0,87509.0,0.1211]
["bitfinex","BTCUSD",1766654758827,0.01142674,87514.0,87509.0,0.1211]
["bitfinex","BTCUSD",1766654759026,0.06856046,87514.0,87509.0,0.1211]
["bitfinex","BTCUSD",1766654759228,0.011427,87512.0,87509.0,0.1211]
["bitfinex","BTCUSD",1766654759645,0.01142726,87510.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766654760731,0.011427,87512.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766654760937,0.011427,87512.0,87503.0,0.12955]
["bitfinex","BTCUSD",1766654761632,0.011427,87512.0,87504.0,0.03430663]
["bitfinex","BTCUSD",1766654762070,0.01142687,87513.0,87504.0,0.03430663]
["bitfinex","BTCUSD",1766654762910,0.011427,87512.0,87504.0,0.16385663]
["bitfinex","BTCUSD",1766654763185,0.01142674,87514.0,87504.0,0.16385663]
["bitfinex","BTCUSD",1766654763331,0.01144,87516.0,87505.0,0.14097791]
["bitfinex","BTCUSD",1766654763530,0.02286648,87516.0,87506.0,0.14097778]
["bitfinex","BTCUSD",1766654763756,0.02286648,87516.0,87506.0,0.12955]
["bitfinex","BTCUSD",1766654763953,0.02286648,87516.0,87506.0,0.14097778]
["bitfinex","BTCUSD",1766654764738,0.01144,87516.0,87506.0,0.14097778]
["bitfinex","BTCUSD",1766654765352,0.02286648,87516.0,87506.0,0.14097778]
["bitfinex","BTCUSD",1766654766059,0.01142661,87515.0,87506.0,0.12955]
["bitfinex","BTCUSD",1766654766823,0.01142674,87514.0,87506.0,0.12955]
["bitfinex","BTCUSD",1766654767828,0.01142687,87513.0,87506.0,0.12955]
["bitfinex","BTCUSD",1766654768028,0.01142713,87511.0,87506.0,0.12955]
["bitfinex","BTCUSD",1766654768777,0.01142726,87510.0,87506.0,0.12955]
["bitfinex","BTCUSD",1766654768984,0.06856557,87508.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654769154,0.01142778,87506.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654769967,0.01142765,87507.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654770165,0.01142778,87506.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654770398,0.01142765,87507.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654770588,0.01142791,87505.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654770807,0.01142778,87506.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654770967,0.01142765,87507.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654771939,0.01142739,87509.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654772140,0.01142752,87508.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654772344,0.01142739,87509.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654772548,0.01142752,87508.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654774180,0.01142791,87505.0,87502.0,8.463e-05]
["bitfinex","BTCUSD",1766654774359,0.01144,87504.0,87502.0,4.63e-06]
["bitfinex","BTCUSD",1766654779740,0.010891,87504.0,87502.0,4.63e-06]
["bitfinex","BTCUSD",1766654783884,0.010891,87504.0,87503.0,0.12955]
["bitfinex","BTCUSD",1766654783885,1e-06,87504.0,87503.0,0.12955]
["bitfinex","BTCUSD",1766654784944,0.06856266,87512.0,87503.0,0.12955]
["bitfinex","BTCUSD",1766654784945,0.06855777,87518.0,87503.0,0.12955]
["bitfinex","BTCUSD",1766654785142,0.02286595,87520.0,87516.0,0.12955]
["bitfinex","BTCUSD",1766654785340,0.01142609,87519.0,87516.0,0.12955]
["bitfinex","BTCUSD",1766654787140,0.01142687,87513.0,87505.0,0.12955]
["bitfinex","BTCUSD",1766654787463,0.05713415,87514.0,87505.0,0.12955]
["bitfinex","BTCUSD",1766654787762,0.05713589,87511.0,87505.0,0.12955]
["bitfinex","BTCUSD",1766654788062,0.01142726,87510.0,87505.0,0.12955]
["bitfinex","BTCUSD",1766654788293,0.01142713,87511.0,87505.0,0.12955]
["bitfinex","BTCUSD",1766654788486,0.011427,87512.0,87505.0,0.12955]
["bitfinex","BTCUSD",1766654788728,0.01142713,87511.0,87505.0,0.12955]
["bitfinex","BTCUSD",1766654788951,0.01142726,87510.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766654789123,0.01142726,87510.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766654789526,0.06856408,87510.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766654789726,0.01142752,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766654789891,0.01142778,87506.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766654790313,0.01142739,87509.0,87506.0,0.000549]
["bitfinex","BTCUSD",1766654790571,0.01142739,87509.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766654791726,0.01142752,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766654792678,0.01142739,87509.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766654793080,0.01142739,87509.0,87499.0,0.10881427]
["bitfinex","BTCUSD",1766654793920,0.01142739,87509.0,87499.0,0.12024297]
["bitfinex","BTCUSD",1766654794127,0.01142752,87508.0,87499.0,0.10881427]
["bitfinex","BTCUSD",1766654794384,0.01142765,87507.0,87499.0,0.10881427]
["bitfinex","BTCUSD",1766654795234,0.01142778,87506.0,87499.0,0.10881427]
["bitfinex","BTCUSD",1766654796352,0.01142765,87507.0,87499.0,0.10881427]
["bitfinex","BTCUSD",1766654796778,0.01142778,87506.0,87499.0,0.10881427]
["bitfinex","BTCUSD",1766654798168,0.01142817,87503.0,87497.0,0.01142752]
["bitfinex","BTCUSD",1766654798718,0.01142804,87504.0,87497.0,0.01142752]
["bitfinex","BTCUSD",1766654799764,0.01142817,87503.0,87497.0,0.01142752]
["bitfinex","BTCUSD",1766654800179,0.01142804,87504.0,87497.0,0.01142752]
["bitfinex","BTCUSD",1766654800326,0.01142817,87503.0,87497.0,0.01142752]
["bitfinex","BTCUSD",1766654800734,0.01142804,87504.0,87497.0,0.01142752]
["bitfinex","BTCUSD",1766654802608,0.01144,87507.0,87505.0,0.11516]
["bitfinex","BTCUSD",1766654803193,0.01144,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766654803194,2.39e-06,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766654803357,2.39e-06,87507.0,87502.0,0.11516]
["bitfinex","BTCUSD",1766654805605,2.39e-06,87507.0,87504.0,0.06856819]
["bitfinex","BTCUSD",1766654805805,0.01144,87514.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654805984,0.01144,87515.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654810310,0.02286661,87515.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654811210,0.01144,87515.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654812606,0.02286661,87515.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654812806,0.01144,87515.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654813210,0.02286661,87515.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654813425,0.01144,87515.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654814394,0.02286661,87515.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654814852,0.01144,87515.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654816831,0.02286661,87515.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654818383,0.01144,87515.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654820209,0.01142687,87513.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654820432,0.01142713,87511.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654821086,0.0571367,87510.0,87508.0,0.11516]
["bitfinex","BTCUSD",1766654826667,0.01142817,87503.0,87499.0,0.12223]
["bitfinex","BTCUSD",1766654826868,0.01142831,87502.0,87499.0,0.12223]
["bitfinex","BTCUSD",1766654827075,0.01142831,87502.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766654827300,0.01142817,87503.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766654827626,0.01142804,87504.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766654827769,0.01142791,87505.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766654827968,0.01142791,87505.0,87496.0,0.13367]
["bitfinex","BTCUSD",1766654828212,0.01142778,87506.0,87496.0,0.13367]
["bitfinex","BTCUSD",1766654828391,0.01142778,87506.0,87496.0,0.14509909]
["bitfinex","BTCUSD",1766654829928,0.01142778,87506.0,87496.0,0.13367]
["bitfinex","BTCUSD",1766654832851,0.01142778,87506.0,87496.0,0.14509909]
["bitfinex","BTCUSD",1766654833385,0.01142778,87506.0,87496.0,0.13367]
["bitfinex","BTCUSD",1766654833832,0.01142765,87507.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766654833988,0.02286752,87508.0,87506.0,0.000549]
["bitfinex","BTCUSD",1766654834599,0.02286752,87508.0,87498.0,0.13365883]
["bitfinex","BTCUSD",1766654835669,0.00685275,87508.0,87499.0,0.12223]
["bitfinex","BTCUSD",1766654835872,0.05713331,87515.0,87501.0,0.13365844]
["bitfinex","BTCUSD",1766654836091,0.01144,87513.0,87505.0,0.12223]
["bitfinex","BTCUSD",1766654836263,0.02286687,87513.0,87505.0,0.12223]
["bitfinex","BTCUSD",1766654836971,0.01142622,87518.0,87513.0,0.00055]
["bitfinex","BTCUSD",1766654837173,0.02286635,87517.0,87513.0,0.12223]
["bitfinex","BTCUSD",1766654837581,0.01142648,87516.0,87513.0,0.12223]
["bitfinex","BTCUSD",1766654838210,0.02286635,87517.0,87513.0,0.12223]
["bitfinex","BTCUSD",1766654838578,0.01142648,87516.0,87513.0,0.12223]
["bitfinex","BTCUSD",1766654838779,0.02286635,87517.0,87513.0,0.12223]
["bitfinex","BTCUSD",1766654839790,0.01142648,87516.0,87513.0,0.12223]
["bitfinex","BTCUSD",1766654840086,0.02286635,87517.0,87513.0,0.09086859]
["bitfinex","BTCUSD",1766654840705,0.01142648,87516.0,87513.0,0.09086859]
["bitfinex","BTCUSD",1766654840953,0.01142648,87516.0,87513.0,0.09031959]
["bitfinex","BTCUSD",1766654844859,0.02286635,87517.0,87513.0,0.09031959]
["bitfinex","BTCUSD",1766654846007,0.01142648,87516.0,87513.0,0.09031959]
["bitfinex","BTCUSD",1766654848587,0.02286635,87517.0,87513.0,0.09031959]
["bitfinex","BTCUSD",1766654849015,0.01142648,87516.0,87513.0,0.09031959]
["bitfinex","BTCUSD",1766654849369,0.02286635,87517.0,87513.0,0.09031959]
["bitfinex","BTCUSD",1766654850970,0.01144,87517.0,87513.0,0.09031959]
["bitfinex","BTCUSD",1766654851336,0.02286635,87517.0,87513.0,0.09031959]
["bitfinex","BTCUSD",1766654851538,0.01144,87517.0,87513.0,0.09031959]
["bitfinex","BTCUSD",1766654853404,0.010891,87517.0,87513.0,0.09031959]
["bitfinex","BTCUSD",1766654854553,0.01144,87516.0,87513.0,0.09031959]
["bitfinex","BTCUSD",1766654854842,0.01144,87517.0,87513.0,0.11719]
["bitfinex","BTCUSD",1766654863208,0.00840126,87517.0,87513.0,0.11719]
["bitfinex","BTCUSD",1766654863387,1.26e-06,87517.0,87513.0,0.11719]
["bitfinex","BTCUSD",1766654863880,0.01144,87521.0,87513.0,0.11719]
["bitfinex","BTCUSD",1766654864851,0.02286582,87521.0,87513.0,0.11719]
["bitfinex","BTCUSD",1766654865912,0.01144,87521.0,87513.0,0.11719]
["bitfinex","BTCUSD",1766654866158,0.02286582,87521.0,87513.0,0.11719]
["bitfinex","BTCUSD",1766654866459,0.01142609,87519.0,87513.0,0.11719]
["bitfinex","BTCUSD",1766654867163,0.01142635,87517.0,87513.0,0.11719]
["bitfinex","BTCUSD",1766654868633,0.01142648,87516.0,87513.0,0.11719]
["bitfinex","BTCUSD",1766654868839,0.06855897,87516.0,87513.0,0.11719]
["bitfinex","BTCUSD",1766654869660,0.01142648,87516.0,87513.0,0.11719]
["bitfinex","BTCUSD",1766654870321,0.01142635,87517.0,87513.0,0.11719]
["bitfinex","BTCUSD",1766654873028,0.05712909,87522.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766654873029,0.22850014,87528.0,87512.0,0.12131]
["bitfinex","BTCUSD",1766654873177,0.03085432,87539.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766654873178,0.02286504,87527.0,87517.0,0.12131]
["bitfinex","BTCUSD",1766654873550,0.0115004,87527.0,87517.0,0.13273635]
["bitfinex","BTCUSD",1766654873714,0.01142517,87526.0,87517.0,0.12131]
["bitfinex","BTCUSD",1766654873933,0.02292544,87527.0,87517.0,0.12131]
["bitfinex","BTCUSD",1766654874543,0.01142517,87526.0,87517.0,0.12131]
["bitfinex","BTCUSD",1766654874705,0.02292544,87527.0,87517.0,0.12131]
["bitfinex","BTCUSD",1766654874906,0.01142517,87526.0,87517.0,0.12131]
["bitfinex","BTCUSD",1766654875502,0.02292544,87527.0,87517.0,0.12131]
["bitfinex","BTCUSD",1766654875704,0.01142517,87526.0,87517.0,0.12131]
["bitfinex","BTCUSD",1766654876549,0.0115004,87527.0,87516.0,0.06855851]
["bitfinex","BTCUSD",1766654876846,4e-07,87527.0,87521.0,0.12131]
["bitfinex","BTCUSD",1766654881012,0.01142544,87527.0,87521.0,0.12131]
["bitfinex","BTCUSD",1766654881199,0.0114253,87525.0,87521.0,0.120761]
["bitfinex","BTCUSD",1766654882025,0.01142543,87524.0,87521.0,0.120761]
["bitfinex","BTCUSD",1766654882218,0.0114253,87525.0,87521.0,0.120761]
["bitfinex","BTCUSD",1766654882827,0.01142543,87524.0,87521.0,0.120761]
["bitfinex","BTCUSD",1766654884859,0.06855324,87524.0,87521.0,0.120761]
["bitfinex","BTCUSD",1766654885036,0.05712824,87523.0,87521.0,0.120761]
["bitfinex","BTCUSD",1766654885239,0.06855324,87524.0,87521.0,0.120761]
["bitfinex","BTCUSD",1766654890241,0.01142569,87522.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766654890580,0.01142648,87516.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766654890783,0.00055,87517.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766654890989,0.01142635,87517.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766654891532,0.01142648,87516.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766654891757,0.01142635,87517.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766654893191,0.06855768,87518.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766654894387,0.01142635,87517.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766654895189,0.01142648,87516.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766654896361,0.01142622,87518.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766654896721,0.01142622,87518.0,87510.0,0.13014]
["bitfinex","BTCUSD",1766654897601,0.01142635,87517.0,87510.0,0.13014]
["bitfinex","BTCUSD",1766654897983,0.01142622,87518.0,87510.0,0.13014]
["bitfinex","BTCUSD",1766654899023,0.01142635,87517.0,87510.0,0.13014]
["bitfinex","BTCUSD",1766654903366,0.01142661,87515.0,87510.0,0.13014]
["bitfinex","BTCUSD",1766654903598,0.01142648,87516.0,87510.0,0.13014]
["bitfinex","BTCUSD",1766654903750,0.01142661,87515.0,87510.0,0.13014]
["bitfinex","BTCUSD",1766654905563,0.05713083,87519.0,87510.0,0.13014]
["bitfinex","BTCUSD",1766654905564,0.03085378,87536.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766654905763,0.05712312,87531.0,87521.0,0.1187]
["bitfinex","BTCUSD",1766654905969,0.01142465,87530.0,87521.0,0.1187]
["bitfinex","BTCUSD",1766654906401,0.01142452,87531.0,87521.0,0.1187]
["bitfinex","BTCUSD",1766654906644,0.01142465,87530.0,87521.0,0.1187]
["bitfinex","BTCUSD",1766654906961,0.01142517,87526.0,87521.0,0.1187]
["bitfinex","BTCUSD",1766654908362,0.0114253,87525.0,87521.0,0.1187]
["bitfinex","BTCUSD",1766654908561,0.01142543,87524.0,87521.0,0.1187]
["bitfinex","BTCUSD",1766654909113,0.01142517,87526.0,87521.0,0.1187]
["bitfinex","BTCUSD",1766654911358,0.00055,87521.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766654911556,0.01142582,87521.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766654911777,0.01142582,87521.0,87517.0,0.0115004]
["bitfinex","BTCUSD",1766654911982,0.01142569,87522.0,87517.0,0.0115004]
["bitfinex","BTCUSD",1766654912185,0.01142582,87521.0,87517.0,0.0115004]
["bitfinex","BTCUSD",1766654913600,0.01142595,87520.0,87517.0,0.0115004]
["bitfinex","BTCUSD",1766654913810,0.01142582,87521.0,87517.0,0.0115004]
["bitfinex","BTCUSD",1766654915211,0.01142595,87520.0,87517.0,0.0115004]
["bitfinex","BTCUSD",1766654915510,0.01142595,87520.0,87517.0,6.04e-05]
["bitfinex","BTCUSD",1766654915707,0.05713103,87519.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654915907,0.0685564,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654917821,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654918971,0.06855617,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654919990,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654920551,0.06855634,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654924706,0.01142582,87521.0,87520.0,0.000549]
["bitfinex","BTCUSD",1766654925026,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654930968,0.01144,87524.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654931188,0.01142556,87523.0,87520.0,0.001099]
["bitfinex","BTCUSD",1766654931577,0.01142569,87522.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654932669,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654932928,0.01142569,87522.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654934920,0.01142556,87523.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654935680,0.01142569,87522.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654936173,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654936808,0.01142569,87522.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654938075,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654939077,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654940232,0.06855579,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654940444,0.05713104,87519.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654941381,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654941382,0.01142582,87521.0,87519.0,0.000549]
["bitfinex","BTCUSD",1766654941578,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654942030,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654945153,0.05712681,87525.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654945387,0.01142556,87523.0,87521.0,0.000549]
["bitfinex","BTCUSD",1766654945862,0.01142556,87523.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654946332,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654947454,0.01142569,87522.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654952058,0.02286543,87524.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654952258,0.02286543,87524.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766654952512,0.02286543,87524.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654952513,0.01142569,87522.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654952894,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654953256,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654953639,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654957854,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654958057,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654958463,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654960589,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654960788,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654962011,0.01142582,87521.0,87520.0,0.000549]
["bitfinex","BTCUSD",1766654962569,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654963960,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654966623,0.05713045,87519.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654972169,0.01142595,87520.0,87519.0,0.000549]
["bitfinex","BTCUSD",1766654972833,0.06855621,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654976326,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654976439,0.05712856,87522.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654976440,0.07999268,87524.0,87520.0,0.000549]
["bitfinex","BTCUSD",1766654976645,0.02286543,87524.0,87520.0,0.000549]
["bitfinex","BTCUSD",1766654976851,0.01142556,87523.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654977109,0.02286543,87524.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654977975,0.02231643,87524.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654978713,0.01142556,87523.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654978858,0.0247014,87528.0,87523.0,0.00055]
["bitfinex","BTCUSD",1766654979064,0.01144,87527.0,87522.0,0.11529]
["bitfinex","BTCUSD",1766654979290,0.02286504,87527.0,87522.0,0.11529]
["bitfinex","BTCUSD",1766654979693,0.01142517,87526.0,87522.0,0.11529]
["bitfinex","BTCUSD",1766654980062,0.0114253,87525.0,87522.0,0.11529]
["bitfinex","BTCUSD",1766654981492,0.06855233,87525.0,87522.0,0.11529]
["bitfinex","BTCUSD",1766654986088,0.0114253,87525.0,87522.0,0.11529]
["bitfinex","BTCUSD",1766654987506,0.0114253,87525.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654987660,0.06855619,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654987855,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654988500,0.01142569,87522.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654990183,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654990376,0.01142569,87522.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654991610,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654991779,0.06855616,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654991982,0.01142556,87523.0,87520.0,0.00055]
["bitfinex","BTCUSD",1766654992229,0.01142556,87523.0,87520.0,0.12052]
["bitfinex","BTCUSD",1766654992436,0.06855285,87524.0,87520.0,0.11997]
["bitfinex","BTCUSD",1766654992635,0.0114253,87525.0,87520.0,0.11997]
["bitfinex","BTCUSD",1766654993086,0.01142556,87523.0,87520.0,0.11997]
["bitfinex","BTCUSD",1766654994647,0.06855382,87523.0,87520.0,0.11997]
["bitfinex","BTCUSD",1766654995332,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654995613,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654995769,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654996368,0.06855631,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654998813,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766654999021,0.01142569,87522.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766655000186,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766655000788,0.01142582,87521.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766655002000,0.01142595,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766655002672,0.06855631,87520.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766655003519,0.05713092,87519.0,87517.0,4e-07]
["bitfinex","BTCUSD",1766655003720,0.06856088,87514.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766655004520,0.01142661,87515.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766655004733,0.01142661,87515.0,87514.0,0.00055]
["bitfinex","BTCUSD",1766655004927,0.01142674,87514.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766655005134,0.011427,87512.0,87506.0,0.03430533]
["bitfinex","BTCUSD",1766655005449,0.000549,87511.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766655005656,0.011427,87512.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766655008067,0.01142674,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766655008266,0.02286648,87516.0,87512.0,0.00055]
["bitfinex","BTCUSD",1766655008474,0.01144,87516.0,87512.0,0.00055]
["bitfinex","BTCUSD",1766655008678,0.02286648,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766655009048,0.01144,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766655009505,0.01142661,87515.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766655009677,0.01142674,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766655010263,0.01142687,87513.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766655010475,0.011427,87512.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766655010693,0.01142674,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766655011786,0.01142687,87513.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766655013442,0.011427,87512.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766655013644,0.01144,87516.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766655013964,0.01144,87516.0,87506.0,0.13364]
["bitfinex","BTCUSD",1766655014134,0.01144,87516.0,87506.0,0.1222]
["bitfinex","BTCUSD",1766655014290,0.02286648,87516.0,87506.0,0.13362778]
["bitfinex","BTCUSD",1766655014496,0.02286648,87516.0,87506.0,0.1222]
["bitfinex","BTCUSD",1766655015243,0.02286648,87516.0,87506.0,0.13362778]
["bitfinex","BTCUSD",1766655015848,0.01144,87515.0,87506.0,0.1222]
["bitfinex","BTCUSD",1766655016053,0.01144,87514.0,87506.0,0.1222]
["bitfinex","BTCUSD",1766655017514,0.02286674,87514.0,87506.0,0.1222]
["bitfinex","BTCUSD",1766655017716,0.01142687,87513.0,87506.0,0.1222]
["bitfinex","BTCUSD",1766655017923,0.011427,87512.0,87506.0,0.1222]
["bitfinex","BTCUSD",1766655018767,0.01142687,87513.0,87506.0,0.1222]
["bitfinex","BTCUSD",1766655019122,0.011427,87512.0,87506.0,0.1222]
["bitfinex","BTCUSD",1766655019523,0.05713763,87508.0,87506.0,0.1222]
["bitfinex","BTCUSD",1766655019725,0.000549,87506.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766655019982,0.01142765,87507.0,87500.0,0.04574784]
["bitfinex","BTCUSD",1766655020779,0.01142752,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766655020987,0.01142765,87507.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766655021366,0.01142726,87510.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766655021561,0.01142739,87509.0,87500.0,0.13364]
["bitfinex","BTCUSD",1766655022101,0.01144,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766655022338,0.01142726,87510.0,87502.0,0.1222]
["bitfinex","BTCUSD",1766655023111,0.01142739,87509.0,87502.0,0.1222]
["bitfinex","BTCUSD",1766655027010,0.01144,87511.0,87502.0,0.1222]
["bitfinex","BTCUSD",1766655027154,0.01144,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655027357,0.01144,87511.0,87502.0,0.13362831]
["bitfinex","BTCUSD",1766655028893,0.01144,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655029145,0.01144,87511.0,87502.0,0.13362831]
["bitfinex","BTCUSD",1766655029722,0.01144,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655030081,7.336e-05,87511.0,87503.0,0.12725817]
["bitfinex","BTCUSD",1766655030479,7.336e-05,87511.0,87503.0,0.11583]
["bitfinex","BTCUSD",1766655030743,7.336e-05,87511.0,87503.0,0.12725817]
["bitfinex","BTCUSD",1766655031842,0.01144,87517.0,87510.0,0.11583]
["bitfinex","BTCUSD",1766655032102,0.01149639,87517.0,87510.0,0.11583]
["bitfinex","BTCUSD",1766655033938,0.04572,87526.0,87513.0,0.11583]
["bitfinex","BTCUSD",1766655034136,0.02286504,87527.0,87519.0,0.11583]
["bitfinex","BTCUSD",1766655034360,0.01144,87527.0,87519.0,0.11583]
["bitfinex","BTCUSD",1766655035637,0.01142452,87531.0,87519.0,0.12725609]
["bitfinex","BTCUSD",1766655035855,0.01142439,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766655036054,0.01142452,87531.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766655038101,0.01142465,87530.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766655038935,0.01144,87537.0,87527.0,0.10724]
["bitfinex","BTCUSD",1766655039274,0.01144,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766655039476,0.01144,87537.0,87527.0,0.11866504]
["bitfinex","BTCUSD",1766655039698,0.01144,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766655039897,0.01144,87537.0,87527.0,0.11866504]
["bitfinex","BTCUSD",1766655041515,0.01144,87537.0,87527.0,0.10724]
["bitfinex","BTCUSD",1766655041687,0.01142374,87537.0,87527.0,0.10724]
["bitfinex","BTCUSD",1766655041889,0.01142387,87536.0,87527.0,0.10724]
["bitfinex","BTCUSD",1766655043027,0.011424,87535.0,87527.0,0.10724]
["bitfinex","BTCUSD",1766655043392,0.01142426,87533.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766655043570,0.01142426,87533.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766655043774,0.01142426,87533.0,87523.0,0.01142426]
["bitfinex","BTCUSD",1766655043912,0.01142439,87532.0,87523.0,0.01142426]
["bitfinex","BTCUSD",1766655044118,0.01142426,87533.0,87523.0,0.01142426]
["bitfinex","BTCUSD",1766655045562,0.06854597,87533.0,87523.0,0.01142426]
["bitfinex","BTCUSD",1766655045784,0.01142452,87531.0,87523.0,0.01142426]
["bitfinex","BTCUSD",1766655046348,0.01142465,87530.0,87523.0,0.01142426]
["bitfinex","BTCUSD",1766655046641,0.00055,87523.0,87522.0,0.00977705]
["bitfinex","BTCUSD",1766655047355,0.01142478,87529.0,87522.0,0.00977705]
["bitfinex","BTCUSD",1766655047470,0.01142491,87528.0,87522.0,0.00977705]
["bitfinex","BTCUSD",1766655049354,0.1239,87530.0,87522.0,0.00977705]
["bitfinex","BTCUSD",1766655050338,0.13532465,87530.0,87522.0,0.00977705]
["bitfinex","BTCUSD",1766655051397,0.1239,87530.0,87522.0,0.00977705]
["bitfinex","BTCUSD",1766655052907,0.13532465,87530.0,87522.0,0.00977705]
["bitfinex","BTCUSD",1766655053446,0.01142478,87529.0,87522.0,0.00977705]
["bitfinex","BTCUSD",1766655054543,0.13532465,87530.0,87522.0,0.00977705]
["bitfinex","BTCUSD",1766655054962,0.1239,87530.0,87522.0,0.00977705]
["bitfinex","BTCUSD",1766655055169,0.01144,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766655055372,0.01144,87532.0,87530.0,0.000549]
["bitfinex","BTCUSD",1766655055782,0.01144,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766655056573,0.01144,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766655058643,0.01144,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766655060388,0.06853936,87541.0,87532.0,0.000549]
["bitfinex","BTCUSD",1766655060727,0.01142374,87537.0,87532.0,0.000549]
["bitfinex","BTCUSD",1766655060881,0.01142374,87537.0,87527.0,0.11754]
["bitfinex","BTCUSD",1766655061358,0.011424,87535.0,87527.0,0.11754]
["bitfinex","BTCUSD",1766655061900,0.011424,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766655062104,0.01142387,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766655063149,0.0571167,87541.0,87525.0,0.0685514]
["bitfinex","BTCUSD",1766655063349,0.01142374,87537.0,87528.0,0.10721]
["bitfinex","BTCUSD",1766655063501,0.01142361,87538.0,87528.0,0.11865]
["bitfinex","BTCUSD",1766655063947,0.01142374,87537.0,87528.0,0.11865]
["bitfinex","BTCUSD",1766655065082,0.01142387,87536.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655065226,0.011424,87535.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655067261,0.01142387,87536.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655068183,0.12987374,87537.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655068378,0.01142387,87536.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655070089,0.12987374,87537.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655070846,0.01142387,87536.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655071965,0.12987374,87537.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655074677,0.01142387,87536.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655076542,0.01142413,87534.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655076738,0.12987413,87534.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655077146,0.01142426,87533.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655078015,0.11845,87534.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655080237,0.12987413,87534.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655080491,0.01142426,87533.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655080638,0.12987413,87534.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655082071,0.11845,87534.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655082429,0.12987413,87534.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655083455,0.11845,87534.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655083654,0.01142387,87536.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655084741,0.03614028,87539.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766655084941,0.04756375,87539.0,87529.0,0.11152]
["bitfinex","BTCUSD",1766655085149,0.02286361,87538.0,87529.0,0.11152]
["bitfinex","BTCUSD",1766655085689,0.01144,87538.0,87529.0,0.11152]
["bitfinex","BTCUSD",1766655085891,0.01142347,87539.0,87529.0,0.11152]
["bitfinex","BTCUSD",1766655086232,0.01144,87538.0,87529.0,0.11152]
["bitfinex","BTCUSD",1766655086402,0.01142347,87539.0,87529.0,0.11152]
["bitfinex","BTCUSD",1766655086622,0.02286361,87538.0,87529.0,0.11152]
["bitfinex","BTCUSD",1766655087407,0.01142361,87538.0,87529.0,0.11152]
["bitfinex","BTCUSD",1766655087742,0.02286361,87538.0,87529.0,0.11152]
["bitfinex","BTCUSD",1766655088051,0.01144,87538.0,87529.0,0.11152]
["bitfinex","BTCUSD",1766655088254,0.01142361,87538.0,87529.0,0.11152]
["bitfinex","BTCUSD",1766655088407,0.01142374,87537.0,87529.0,0.11152]
["bitfinex","BTCUSD",1766655088878,0.011424,87535.0,87529.0,0.11152]
["bitfinex","BTCUSD",1766655089100,0.01142413,87534.0,87529.0,0.11152]
["bitfinex","BTCUSD",1766655089292,0.01142413,87534.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655089433,0.01142426,87533.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766655089629,0.01142452,87531.0,87528.0,0.01089]
["bitfinex","BTCUSD",1766655090265,0.01142478,87529.0,87521.0,0.11228]
["bitfinex","BTCUSD",1766655090480,0.01142478,87529.0,87516.0,0.07999857]
["bitfinex","BTCUSD",1766655090481,0.01142504,87527.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766655091291,0.01142491,87528.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766655091646,0.01142504,87527.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766655091846,0.00018678,87526.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766655094705,0.01161195,87526.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766655095127,0.01161195,87526.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766655096884,0.00018678,87526.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766655097662,0.01142504,87527.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766655097874,0.01142491,87528.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766655098695,0.01142504,87527.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766655099992,0.01142491,87528.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766655100214,0.01142504,87527.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766655105773,0.01142478,87529.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766655105973,0.15199465,87530.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766655106128,0.01142478,87529.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766655106767,0.0114253,87525.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766655106978,0.01142556,87523.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766655107126,0.01142569,87522.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766655107542,0.01142582,87521.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766655107809,0.01142687,87513.0,87510.0,0.04572]
["bitfinex","BTCUSD",1766655108027,0.01142687,87513.0,87488.0,0.22860028]
["bitfinex","BTCUSD",1766655108028,0.01142804,87504.0,87490.0,0.05714987]
["bitfinex","BTCUSD",1766655108242,0.01142817,87503.0,87492.0,0.00011]
["bitfinex","BTCUSD",1766655108657,0.01142844,87501.0,87492.0,0.00011]
["bitfinex","BTCUSD",1766655108863,0.01142831,87502.0,87492.0,0.00011]
["bitfinex","BTCUSD",1766655109081,0.01142883,87498.0,87492.0,0.00011]
["bitfinex","BTCUSD",1766655109301,0.01142831,87502.0,87492.0,0.00011]
["bitfinex","BTCUSD",1766655109510,0.01142844,87501.0,87492.0,0.00011]
["bitfinex","BTCUSD",1766655109718,0.05714126,87503.0,87492.0,0.00011]
["bitfinex","BTCUSD",1766655109935,0.01142817,87503.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766655110135,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655110338,0.01142817,87503.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655110545,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655110907,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655111679,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655112329,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655114229,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655114400,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655116218,0.01142831,87502.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766655116760,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655116975,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655117465,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655118687,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655119180,0.08000795,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655119410,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655119562,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655119760,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655119761,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655121594,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655121797,0.01142817,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655122032,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655122181,0.01142817,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655122797,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655124374,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655124586,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655128172,0.06856795,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766655128590,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655130021,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766655130234,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655130408,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655130810,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766655133352,0.01142804,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766655133520,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766655135468,0.01142804,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766655136222,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655136848,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655137248,0.01142831,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655137485,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655137696,0.0114287,87499.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655137897,0.01142857,87500.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655138539,0.01142844,87501.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655138950,0.01142857,87500.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655139150,0.01142844,87501.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655139874,0.01142857,87500.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655141342,0.01142844,87501.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655141892,0.01142831,87502.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655142145,0.19831937,87503.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655142492,0.01142831,87502.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655142874,0.01142831,87502.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766655143351,0.19831922,87503.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766655143806,0.01142844,87501.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766655144695,0.01142831,87502.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766655144893,0.06856922,87503.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766655145807,0.01142844,87501.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766655146823,0.01142844,87501.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655147849,0.01142857,87500.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655148217,0.01142883,87498.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655148403,0.01142883,87498.0,87490.0,5.639e-05]
["bitfinex","BTCUSD",1766655148404,0.01142896,87497.0,87490.0,5.639e-05]
["bitfinex","BTCUSD",1766655148604,0.06857103,87501.0,87490.0,3.9e-07]
["bitfinex","BTCUSD",1766655149007,0.01142857,87500.0,87490.0,3.9e-07]
["bitfinex","BTCUSD",1766655149507,0.01142857,87500.0,87490.0,0.01143026]
["bitfinex","BTCUSD",1766655149694,0.02286844,87501.0,87490.0,0.01143026]
["bitfinex","BTCUSD",1766655150254,0.01142857,87500.0,87490.0,3.9e-07]
["bitfinex","BTCUSD",1766655151083,0.0114287,87499.0,87490.0,3.9e-07]
["bitfinex","BTCUSD",1766655151283,0.01142883,87498.0,87490.0,3.9e-07]
["bitfinex","BTCUSD",1766655152282,0.01142896,87497.0,87490.0,3.9e-07]
["bitfinex","BTCUSD",1766655153087,0.01142948,87493.0,87490.0,3.9e-07]
["bitfinex","BTCUSD",1766655153437,0.12599,87491.0,87490.0,3.9e-07]
["bitfinex","BTCUSD",1766655157812,0.13743,87491.0,87490.0,3.9e-07]
["bitfinex","BTCUSD",1766655167776,0.137374,87491.0,87490.0,3.9e-07]
["bitfinex","BTCUSD",1766655176050,0.1254,87479.0,87471.0,8.8e-07]
["bitfinex","BTCUSD",1766655176252,0.1254,87479.0,87471.0,0.00035388]
["bitfinex","BTCUSD",1766655178709,0.1254,87479.0,87471.0,0.01178624]
["bitfinex","BTCUSD",1766655178909,0.1254,87479.0,87471.0,0.00035388]
["bitfinex","BTCUSD",1766655181708,0.13683131,87479.0,87471.0,0.00035388]
["bitfinex","BTCUSD",1766655182170,0.1254,87479.0,87471.0,0.00035388]
["bitfinex","BTCUSD",1766655182962,0.01143144,87478.0,87471.0,0.00035388]
["bitfinex","BTCUSD",1766655183189,0.11886,87479.0,87471.0,0.00035388]
["bitfinex","BTCUSD",1766655183701,0.11886,87479.0,87471.0,0.01178624]
["bitfinex","BTCUSD",1766655183857,0.11886,87479.0,87471.0,0.00035388]
["bitfinex","BTCUSD",1766655184260,0.11886,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766655184466,0.01144,87480.0,87471.0,0.00035388]
["bitfinex","BTCUSD",1766655184648,0.01144,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655184864,0.01144,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655185287,0.01144,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655185566,0.01144,87480.0,87473.0,0.05715988]
["bitfinex","BTCUSD",1766655185567,0.01144,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655186077,0.01143053,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655186218,0.01144,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655186426,0.02287066,87484.0,87471.0,0.01178624]
["bitfinex","BTCUSD",1766655186643,0.01143105,87481.0,87471.0,0.00035388]
["bitfinex","BTCUSD",1766655186818,0.02287066,87484.0,87471.0,0.01178624]
["bitfinex","BTCUSD",1766655187026,0.01144,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655187210,0.01144,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655187424,0.01144,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655187629,0.01144,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655187826,0.01144,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655188070,0.01144,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655188249,0.11886,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655188456,0.01144,87485.0,87477.0,0.06858889]
["bitfinex","BTCUSD",1766655188702,0.01144,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655188907,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655190218,0.01144,87485.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766655190627,0.01144,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655190806,0.01144,87485.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766655191012,0.01144,87485.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766655191344,0.02286974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766655191502,0.01144,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766655191853,0.01144,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766655192270,0.01142987,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655193043,0.01142987,87490.0,87477.0,0.05715732]
["bitfinex","BTCUSD",1766655193242,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655193588,0.01142987,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655193767,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655194265,0.01143,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655194631,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655195586,0.01143,87489.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655195767,0.01143013,87488.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655195972,0.01143026,87487.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655196556,0.0114304,87486.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655197086,0.01143079,87483.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655197288,0.01143053,87485.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655197289,0.01143066,87484.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655197490,0.01143053,87485.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655197863,0.02286974,87491.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655198045,0.01142987,87490.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655198256,0.01143,87489.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655198890,0.01143013,87488.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655199450,0.01143026,87487.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655200234,0.01143013,87488.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655200642,0.01143026,87487.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655202943,0.01143053,87485.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655203363,0.01143092,87482.0,87479.0,0.010891]
["bitfinex","BTCUSD",1766655204563,0.01143092,87482.0,87478.0,0.01144]
["bitfinex","BTCUSD",1766655204727,0.01143092,87482.0,87471.0,0.00035388]
["bitfinex","BTCUSD",1766655204728,0.13029105,87481.0,87471.0,0.00035388]
["bitfinex","BTCUSD",1766655204929,0.11886,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655205133,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655207191,0.01143079,87483.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1766655207605,0.01143066,87484.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1766655208670,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655209226,0.01143066,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655210554,0.13645066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655210756,0.01143079,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655211005,0.13645066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655211304,0.12485847,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655211606,0.12485847,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655211808,0.0685804,87489.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655212105,0.01142987,87490.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655212269,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655212671,0.13645013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655212867,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655213053,0.13645026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655213556,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655213759,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655213965,0.0114304,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655214166,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655214406,0.01143079,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655214611,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655217006,0.13645066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655217264,0.01143079,87483.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1766655217434,0.01143079,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655217659,0.01143079,87483.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1766655218627,0.13645066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655218890,0.12502,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655219209,0.12502,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655220257,0.12502,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655220495,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655220656,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655220996,0.01143013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655221299,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655221892,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655222103,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655222268,0.0114304,87486.0,87472.0,0.0686006]
["bitfinex","BTCUSD",1766655222269,0.000549,87477.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1766655222467,0.000549,87477.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766655222686,0.01143092,87482.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766655223119,0.01143092,87482.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1766655223249,0.01143092,87482.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766655224116,0.01143066,87484.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1766655225544,0.01143079,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655225750,0.13132066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655226699,0.11989,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655226933,0.11989,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655227141,0.11989,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655227337,0.11989,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655227636,0.11989,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655227831,0.11989,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655228397,0.11989,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655229646,0.13132066,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655229982,0.11989,87483.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1766655231626,0.13132079,87483.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1766655232438,0.01143105,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766655232819,0.13132079,87483.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766655233043,0.01143105,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766655233263,0.01143092,87482.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766655235123,0.01143105,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766655235431,0.01143092,87482.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766655236199,0.01143105,87481.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766655238341,0.01143092,87499.0,87473.0,0.00058964]
["bitfinex","BTCUSD",1766655238541,0.01143,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655238838,0.11842,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655239189,0.11842,87488.0,87476.0,0.05715853]
["bitfinex","BTCUSD",1766655239393,0.11842,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655240442,0.11842,87488.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766655240673,0.12985013,87488.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766655241081,0.12985013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655241420,0.12985013,87488.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766655241653,0.11842,87488.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766655242281,0.01144,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655242444,0.11842,87490.0,87481.0,0.00011]
["bitfinex","BTCUSD",1766655242643,0.12985013,87488.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766655242951,0.12985013,87488.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766655243156,0.11842,87488.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766655243672,0.12985013,87488.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766655243855,0.0114304,87486.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766655244679,0.01143026,87487.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766655245663,0.11842,87488.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766655245889,0.12985013,87488.0,87477.0,0.01144]
["bitfinex","BTCUSD",1766655246093,0.12985013,87488.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766655246506,0.11842,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655246889,0.12985013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655247094,0.12985013,87488.0,87477.0,0.02287157]
["bitfinex","BTCUSD",1766655247397,0.11842,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655247593,0.01142909,87496.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766655247816,0.01142909,87496.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766655247817,0.01142961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766655248684,0.12984961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766655249773,0.12984961,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766655250114,0.12984961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766655250595,0.12984961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766655250935,0.12984961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766655251754,0.11842,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766655251939,0.01144,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766655252134,0.12986,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766655252975,0.12986,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766655253171,0.12986,87492.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766655253735,0.12986,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766655254614,0.12986,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766655254848,0.12986,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766655255212,0.12986,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766655255525,0.12986,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766655255685,0.12986,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766655255876,0.12986,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766655256120,0.12986,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766655256475,0.12986,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766655256691,0.12986,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766655257511,0.11842,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655257750,0.11842,87485.0,87471.0,0.01178624]
["bitfinex","BTCUSD",1766655257751,0.11842,87483.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766655257890,0.11842,87483.0,87471.0,0.06895512]
["bitfinex","BTCUSD",1766655258097,0.11842,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766655258543,0.11842,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655258944,0.12985079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766655259163,0.12985079,87483.0,87471.0,0.02322624]
["bitfinex","BTCUSD",1766655259361,0.01143105,87481.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655259717,0.12985105,87481.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655259922,0.11842,87481.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655260324,0.12985118,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655260533,0.11842,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655260825,0.12985118,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655261054,0.01143131,87479.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655261528,0.18700751,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655261529,0.12985118,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655264315,0.11842,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655264523,0.10472549,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655264725,0.10295316,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655264924,0.09015194,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655265127,0.08908072,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655270425,0.08908072,87480.0,87471.0,0.02322624]
["bitfinex","BTCUSD",1766655273655,0.08908072,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766655274060,0.08908072,87480.0,87471.0,0.02322624]
["bitfinex","BTCUSD",1766655274270,0.08908072,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766655274573,0.08908072,87480.0,87471.0,0.02322624]
["bitfinex","BTCUSD",1766655276772,0.08908072,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655276973,0.08908072,87480.0,87471.0,0.02322624]
["bitfinex","BTCUSD",1766655277172,0.08908072,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655277573,0.08908072,87480.0,87471.0,0.02322624]
["bitfinex","BTCUSD",1766655279370,0.08908072,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655280247,0.08908072,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655280466,0.08908072,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655281207,0.08908072,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655281673,0.08908072,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655282726,0.08908072,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655283351,0.08908072,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655283563,0.08897072,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655285579,0.08897072,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766655285580,0.12093,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655285724,0.01144,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655285919,0.01144,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655286326,0.01144,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655286966,0.01144,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655287955,0.13237,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655288580,0.13237,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655288750,0.13237,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655289185,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766655289410,0.01143092,87482.0,87471.0,0.02322624]
["bitfinex","BTCUSD",1766655289775,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766655290565,0.01143092,87482.0,87471.0,0.02322624]
["bitfinex","BTCUSD",1766655290779,0.01143105,87481.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655290979,0.01143118,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655291161,0.01143105,87481.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655291806,0.01143118,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655292561,0.01143092,87482.0,87471.0,0.02322624]
["bitfinex","BTCUSD",1766655292898,0.01143105,87481.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655293420,0.01143092,87482.0,87471.0,0.02322624]
["bitfinex","BTCUSD",1766655293781,0.01143105,87481.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655295567,0.01143092,87482.0,87471.0,0.02322624]
["bitfinex","BTCUSD",1766655295777,0.01143105,87481.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655295975,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766655300979,0.01143092,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766655301531,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766655303142,0.01143092,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766655303719,0.01143105,87481.0,87471.0,0.02322624]
["bitfinex","BTCUSD",1766655304549,0.01143105,87481.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655305277,0.01143118,87480.0,87471.0,0.01179388]
["bitfinex","BTCUSD",1766655305805,0.01143105,87481.0,87471.0,0.01124488]
["bitfinex","BTCUSD",1766655307649,0.01143118,87480.0,87471.0,0.01124488]
["bitfinex","BTCUSD",1766655308014,0.01143079,87483.0,87471.0,0.02267724]
["bitfinex","BTCUSD",1766655308208,0.13237,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655308646,0.13237,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655310000,0.13237,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655311210,0.11602,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766655311426,0.12745105,87481.0,87471.0,0.01124488]
["bitfinex","BTCUSD",1766655311770,0.01143131,87479.0,87471.0,0.01124488]
["bitfinex","BTCUSD",1766655311978,0.12745157,87477.0,87471.0,0.01124488]
["bitfinex","BTCUSD",1766655312174,0.0114317,87476.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766655312803,0.12745157,87477.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766655313346,0.11602,87477.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766655313542,0.12745157,87477.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766655314211,0.11602,87477.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766655315796,0.12745157,87477.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766655317749,0.11602,87477.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766655318461,0.11602,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766655319233,0.11602,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766655319432,0.114921,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766655319632,0.114921,87477.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766655320039,0.114921,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766655320238,0.114921,87477.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766655320470,0.114921,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766655320613,0.114921,87477.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766655320821,0.114921,87477.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766655321779,0.114921,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766655321980,0.114921,87477.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766655322339,0.114921,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766655322543,0.01143105,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766655322750,0.01143118,87480.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766655322962,0.01143105,87481.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766655323896,0.01143118,87480.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766655325574,0.01143118,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766655326629,0.01143118,87480.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766655326834,0.01143131,87479.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766655327140,0.01143131,87479.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766655327700,0.01143131,87479.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766655327910,0.0114304,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766655328107,0.01144,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655328305,0.01144,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655328617,0.01144,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655331908,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655332139,0.01144,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655332353,0.02286131,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655332552,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655332752,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655334687,0.01144,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655334887,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655335271,0.13787013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655338017,0.12643026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655338249,0.12643026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655338767,0.115,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655339139,0.01144,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655340738,0.01144,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655340943,0.01144,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655341305,0.01144,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655341507,0.01144,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655341715,0.13258,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655342715,0.13258,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655344701,0.13258,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655348430,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655348777,0.12114,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655349053,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655349844,0.01144,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655350048,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655350831,0.01144,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655351246,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655352264,0.01144,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655352852,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655353049,0.00578155,87485.0,87478.0,0.05715722]
["bitfinex","BTCUSD",1766655353168,0.01144,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655353584,0.01144,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655354200,0.01144,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655354386,0.01144,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655354589,0.01144,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655355250,0.01144,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766655355484,0.01144,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655356115,0.01142896,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766655356322,0.03431781,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766655356552,0.03431781,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766655356760,0.01144,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766655356960,0.01143053,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766655357541,0.02285975,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766655357791,0.02285975,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766655358163,0.01142935,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766655358371,0.01143053,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766655358536,0.02285975,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766655358733,0.02285975,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766655359587,0.02285975,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766655360345,0.02285975,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766655360759,0.02285975,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766655361166,0.02285975,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766655362345,0.02285975,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766655362535,0.01143053,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766655363929,0.02285975,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766655364128,0.01142948,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766655364335,0.000549,87483.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655364691,0.0114304,87486.0,87479.0,0.0114964]
["bitfinex","BTCUSD",1766655365020,0.01143053,87485.0,87479.0,0.0114964]
["bitfinex","BTCUSD",1766655365658,0.0114304,87486.0,87479.0,0.0114964]
["bitfinex","BTCUSD",1766655365905,0.01143053,87485.0,87479.0,0.0114964]
["bitfinex","BTCUSD",1766655366840,0.01143066,87484.0,87479.0,0.0114964]
["bitfinex","BTCUSD",1766655366982,0.01143066,87484.0,87479.0,0.0109474]
["bitfinex","BTCUSD",1766655367230,0.01143053,87485.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655369386,0.0114304,87486.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655369887,0.01143053,87485.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655370862,0.13549092,87482.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766655371042,0.12406,87480.0,87473.0,0.01144]
["bitfinex","BTCUSD",1766655371988,0.12406,87480.0,87473.0,0.02287209]
["bitfinex","BTCUSD",1766655372201,0.01144,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655372398,0.02287053,87485.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766655372738,0.01144,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655373684,0.01144,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655373890,0.01144,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655374390,0.01144,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655374591,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655375407,0.01144,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655375761,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655376707,0.01144,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655376910,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655379026,0.01144,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655379231,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655382743,0.01144,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655383090,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655384625,0.01144,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655385206,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655385612,0.01144,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655385846,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655386109,0.01144,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655387208,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655387413,0.01144,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655388168,0.01144,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655388664,0.01144,87485.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655389473,0.01144,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655389673,0.01144,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766655390379,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766655391715,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766655392227,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766655394520,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766655394925,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766655395171,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766655395469,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766655396570,0.01144,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766655396767,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766655397995,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766655400197,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766655401451,0.01144,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766655401858,0.01144,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766655403087,0.01144,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766655403646,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766655406091,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766655406527,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766655406873,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766655408048,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766655408277,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766655409145,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766655409376,0.01144,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766655410095,0.01144,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766655410600,0.11592,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766655410811,0.01143105,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766655410957,0.11592,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766655411361,0.01144,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766655411972,0.01144,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766655412148,0.01144,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655412332,0.01144,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655412534,0.01144,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766655412735,0.01144,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766655412736,0.02286974,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766655412963,0.03609259,87511.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655413176,0.02285635,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655413588,0.01142909,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655413794,0.02285635,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655414044,0.02320911,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655415291,0.01178185,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655415699,0.01142739,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655415936,0.02320911,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655416611,0.01142739,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655418938,0.01142765,87507.0,87501.0,0.010891]
["bitfinex","BTCUSD",1766655419578,0.01142752,87508.0,87501.0,0.010891]
["bitfinex","BTCUSD",1766655420566,0.01142765,87507.0,87501.0,0.010891]
["bitfinex","BTCUSD",1766655422623,0.01142778,87506.0,87501.0,0.00846927]
["bitfinex","BTCUSD",1766655423243,0.01142791,87505.0,87501.0,0.00846927]
["bitfinex","BTCUSD",1766655424420,0.06856869,87504.0,87501.0,0.00846927]
["bitfinex","BTCUSD",1766655424777,0.05714133,87503.0,87501.0,0.00846927]
["bitfinex","BTCUSD",1766655425771,0.06856869,87504.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766655425772,0.12096,87493.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766655425974,0.12096,87491.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766655426130,0.01143,87489.0,87486.0,0.01089]
["bitfinex","BTCUSD",1766655426521,0.13238987,87490.0,87486.0,0.01089]
["bitfinex","BTCUSD",1766655426932,0.01143,87489.0,87486.0,0.01089]
["bitfinex","BTCUSD",1766655427725,0.13239,87489.0,87479.0,0.01144]
["bitfinex","BTCUSD",1766655427949,0.12096,87487.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766655428149,0.0114304,87486.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766655428354,0.01143053,87485.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766655428584,0.0114304,87486.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766655429144,0.01143066,87484.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766655429568,0.01143079,87483.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766655430859,0.1895453,87483.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766655431064,0.01143118,87480.0,87474.0,0.05716]
["bitfinex","BTCUSD",1766655431210,0.01143118,87480.0,87474.0,0.05720027]
["bitfinex","BTCUSD",1766655431746,0.01143131,87479.0,87474.0,0.05720027]
["bitfinex","BTCUSD",1766655432111,0.01143118,87480.0,87474.0,0.05720027]
["bitfinex","BTCUSD",1766655432563,0.12096,87482.0,87474.0,0.05720027]
["bitfinex","BTCUSD",1766655434088,0.120411,87482.0,87474.0,0.05720027]
["bitfinex","BTCUSD",1766655434435,0.120411,87482.0,87474.0,0.06863223]
["bitfinex","BTCUSD",1766655435476,0.120411,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766655435651,0.14383013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655435853,0.1324,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655436067,0.1324,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655437464,0.1324,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766655437997,0.1324,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655439257,0.1324,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655439588,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655439789,0.13239026,87487.0,87475.0,0.06859043]
["bitfinex","BTCUSD",1766655440019,0.12096,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655441795,0.12096,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655441997,0.12096,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655442239,0.12096,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655443467,0.12096,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655443635,0.12096,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655445558,0.12096,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655446735,0.12096,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655447093,0.12096,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655447547,0.12096,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766655448019,0.12096,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655449244,0.12096,87486.0,87469.0,0.22865011]
["bitfinex","BTCUSD",1766655449420,0.01143026,87487.0,87469.0,0.22865011]
["bitfinex","BTCUSD",1766655449421,0.000549,87478.0,87469.0,0.22865011]
["bitfinex","BTCUSD",1766655449621,0.1148,87480.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766655449944,0.1148,87487.0,87480.0,0.00055]
["bitfinex","BTCUSD",1766655450151,0.1148,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766655450763,0.1148,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766655450975,0.01142831,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766655451188,0.0114287,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766655451394,0.01142883,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766655451602,0.0114287,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766655451813,0.01142883,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766655452036,0.01142883,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766655452224,0.0114287,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766655452425,0.01142883,87498.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766655452628,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766655452774,0.01142909,87496.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766655453010,0.01142922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766655453199,0.01142922,87495.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1766655453398,0.01142948,87493.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766655453602,0.06857612,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766655454840,0.01142935,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766655455632,0.01142935,87494.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1766655455836,0.01142935,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766655456040,0.01142935,87494.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1766655456236,0.01142935,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766655457494,0.01142935,87494.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1766655457848,0.01142935,87494.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766655458069,0.01142935,87494.0,87484.0,0.02287066]
["bitfinex","BTCUSD",1766655458278,0.08420622,87546.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766655458429,0.01144,87502.0,87494.0,0.00055]
["bitfinex","BTCUSD",1766655458634,0.01144,87501.0,87494.0,0.00055]
["bitfinex","BTCUSD",1766655458831,0.01144,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655459073,0.01144,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655459271,0.01144,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766655459454,0.01144,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655459855,0.01144,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766655460392,0.01144,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766655460745,0.01144,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766655461262,0.01144,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766655461464,0.01144,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766655462550,0.01144,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766655462799,0.01144,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766655463106,0.01144,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766655463890,0.12665,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766655464240,0.12665,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655464423,0.12665,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655464638,0.01144,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766655465795,0.01179276,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766655466198,0.01179276,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655466639,0.01179276,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655466968,0.01179276,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655468134,0.01179276,87508.0,87497.0,0.05714481]
["bitfinex","BTCUSD",1766655468337,0.06856614,87507.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766655468535,0.01142791,87505.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766655468742,0.01142804,87504.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766655469408,0.01142791,87505.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766655469892,0.06856614,87507.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1766655470102,0.01142778,87506.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766655470878,0.06856614,87507.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1766655471516,0.02322028,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766655472197,0.02322028,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766655472401,0.02322028,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766655473693,0.02322028,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766655474110,0.01179276,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766655474943,0.01179276,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655475110,0.00035276,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655475323,0.01178028,87508.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1766655476472,0.01142778,87506.0,87496.0,0.02286909]
["bitfinex","BTCUSD",1766655477239,0.01142778,87506.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766655477538,0.01142791,87505.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766655477727,0.01142804,87504.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766655477921,0.01142791,87505.0,87496.0,0.01144]
["bitfinex","BTCUSD",1766655478344,0.01142844,87501.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655479061,0.01142804,87504.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655479257,0.01142791,87505.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655479460,0.01142804,87504.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655480634,0.06856881,87504.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655481437,0.01142831,87502.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655481699,0.01142844,87501.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655482693,0.01142831,87502.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655482876,0.01142817,87503.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655483057,0.01142831,87502.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655483892,0.01142817,87503.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655485134,0.01142791,87505.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655485338,0.01142804,87504.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655486074,0.01142791,87505.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655486967,0.01142778,87506.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655488044,0.01142791,87505.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655488813,0.01142804,87504.0,87496.0,0.010891]
["bitfinex","BTCUSD",1766655488973,0.01142804,87504.0,87496.0,0.00983178]
["bitfinex","BTCUSD",1766655490070,0.01142791,87505.0,87496.0,0.00983178]
["bitfinex","BTCUSD",1766655490274,0.01142804,87504.0,87496.0,0.00983178]
["bitfinex","BTCUSD",1766655492021,0.01142791,87505.0,87496.0,0.00983178]
["bitfinex","BTCUSD",1766655493321,0.01142804,87504.0,87496.0,0.00983178]
["bitfinex","BTCUSD",1766655493917,0.01142791,87505.0,87496.0,0.00983178]
["bitfinex","BTCUSD",1766655494126,0.01142804,87504.0,87496.0,0.00983178]
["bitfinex","BTCUSD",1766655494287,0.01142791,87505.0,87496.0,0.00983178]
["bitfinex","BTCUSD",1766655495227,0.01142778,87506.0,87496.0,0.00983178]
["bitfinex","BTCUSD",1766655496192,0.00035276,87508.0,87506.0,0.000549]
["bitfinex","BTCUSD",1766655496730,0.01178028,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766655496931,0.01178028,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766655497632,0.00035276,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766655498226,0.00035276,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655500636,0.00035276,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766655501354,0.00035276,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655502182,0.00035276,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766655502385,0.01178028,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766655502664,0.01142791,87505.0,87496.0,0.00983178]
["bitfinex","BTCUSD",1766655503231,0.01142804,87504.0,87496.0,0.00983178]
["bitfinex","BTCUSD",1766655504480,0.00035276,87508.0,87504.0,0.001099]
["bitfinex","BTCUSD",1766655504834,0.00035276,87508.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655521175,0.00035276,87508.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766655521794,0.00035276,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655522463,0.00035276,87508.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655533193,0.11601276,87508.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655533980,0.01142765,87507.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655534300,0.12744028,87508.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655534504,0.01142778,87506.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655534707,0.01142791,87505.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655535118,0.06856886,87504.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655537028,0.01142804,87504.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655546508,0.01142778,87506.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655546729,0.11601276,87508.0,87506.0,0.000549]
["bitfinex","BTCUSD",1766655546889,0.01142791,87505.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655547110,0.01142778,87506.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655550346,0.01142765,87507.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655550723,0.01142778,87506.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655550929,0.01142765,87507.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655552938,0.11308,87505.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655553112,0.01142804,87504.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655572104,0.05714089,87503.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655572329,0.01142804,87504.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655574109,0.12450791,87505.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655574714,0.01142804,87504.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655575580,0.12450791,87505.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655576344,0.01142804,87504.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655576760,0.11308,87505.0,87504.0,0.000549]
["bitfinex","BTCUSD",1766655577215,0.12450791,87505.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655578927,0.01142804,87504.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655582126,0.12450791,87505.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655582489,0.01142804,87504.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655582709,0.01117355,87504.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655586451,0.00035276,87508.0,87504.0,0.001099]
["bitfinex","BTCUSD",1766655586657,0.00035276,87508.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766655586856,0.11649,87512.0,87506.0,0.05713889]
["bitfinex","BTCUSD",1766655587043,0.11649,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766655587242,0.01144,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766655587464,0.010891,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766655587677,0.010891,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766655589511,0.00761856,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766655589712,0.01142478,87529.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766655589713,0.01144,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766655589858,0.01142595,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766655590064,0.01142569,87522.0,87520.0,0.00055]
["bitfinex","BTCUSD",1766655590271,0.03430533,87524.0,87520.0,0.00055]
["bitfinex","BTCUSD",1766655590473,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766655590674,0.0114253,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766655590877,0.03430533,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766655591077,0.11649,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766655591421,0.0114253,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766655592216,0.11649,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766655592416,0.01144,87526.0,87525.0,0.00055]
["bitfinex","BTCUSD",1766655592598,0.01144,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766655592797,0.15079337,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766655593020,0.15079337,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766655593021,0.01144,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766655593178,0.01144,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766655593930,0.15079337,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766655594137,0.11649,87532.0,87531.0,0.00055]
["bitfinex","BTCUSD",1766655594309,0.12791439,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766655596404,0.11649,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766655596597,0.11649,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766655596802,0.11649,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766655597036,0.11649,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766655597966,0.11649,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766655598800,0.11649,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766655599131,0.11649,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766655599926,0.11649,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766655600136,0.01142426,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766655600336,0.01142439,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766655600731,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766655601094,0.01142426,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766655601507,0.11403,87545.0,87533.0,0.00055]
["bitfinex","BTCUSD",1766655601718,0.01144,87544.0,87533.0,0.01197426]
["bitfinex","BTCUSD",1766655601915,0.0457213,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766655602198,0.05710957,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766655602401,0.01144,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766655602554,0.02286204,87550.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766655602758,0.01144,87550.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766655602970,0.01142217,87549.0,87541.0,0.03429459]
["bitfinex","BTCUSD",1766655603164,0.02286204,87550.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766655603341,0.01142217,87549.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766655603834,0.02286204,87550.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766655604046,0.01142217,87549.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766655604247,0.0114223,87548.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766655604450,0.01142217,87549.0,87540.0,0.01133876]
["bitfinex","BTCUSD",1766655604885,0.01142243,87547.0,87540.0,0.01133876]
["bitfinex","BTCUSD",1766655605096,0.0114223,87548.0,87540.0,0.01133876]
["bitfinex","BTCUSD",1766655605869,0.01142256,87546.0,87540.0,0.01133876]
["bitfinex","BTCUSD",1766655606999,0.01142269,87545.0,87540.0,0.01133876]
["bitfinex","BTCUSD",1766655608257,0.01142269,87545.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766655608258,0.01142295,87543.0,87537.0,0.00813405]
["bitfinex","BTCUSD",1766655608465,0.01197234,87540.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655608708,0.01142361,87538.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766655609318,0.01142347,87539.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766655611379,0.114579,87536.0,87517.0,0.05713154]
["bitfinex","BTCUSD",1766655611554,0.01142465,87530.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766655611756,0.01142556,87523.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766655611991,0.01142556,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766655612134,0.01142543,87524.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766655612340,0.12545543,87524.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766655612894,0.11403,87524.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766655613107,0.0114253,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766655613307,0.01142517,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766655613617,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766655614005,0.0114253,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766655614316,0.01142543,87524.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766655614504,0.0114253,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766655616097,0.01142543,87524.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766655616301,0.01142556,87523.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766655616710,0.01142543,87524.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766655616903,0.01142556,87523.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766655618489,0.01142569,87522.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766655618826,0.01142609,87519.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766655619054,0.01142648,87516.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766655619265,0.0571409,87503.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766655619418,0.12545817,87503.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766655619618,0.12545817,87503.0,87487.0,0.04572]
["bitfinex","BTCUSD",1766655619619,0.05714371,87499.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655619907,0.01142883,87498.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766655620116,0.06857402,87497.0,87491.0,0.01179276]
["bitfinex","BTCUSD",1766655620262,0.01142935,87494.0,87491.0,0.01179276]
["bitfinex","BTCUSD",1766655620472,0.11403,87495.0,87491.0,0.01179276]
["bitfinex","BTCUSD",1766655620672,0.11403,87495.0,87491.0,2.76e-06]
["bitfinex","BTCUSD",1766655621080,0.01144,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766655621311,0.01144,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655621560,0.01144,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766655621760,0.01144,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766655622875,0.01144,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766655623050,0.01144,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766655623247,0.01144,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766655624664,0.01144,87505.0,87498.0,0.06857285]
["bitfinex","BTCUSD",1766655625312,0.01142687,87513.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655625512,0.12545687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655625961,0.11403,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655626165,0.11403,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655627151,0.11403,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766655627359,0.11403,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655627753,0.11403,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655627957,0.12545687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655628156,0.12545687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655628367,0.12545687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655629819,0.11403,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655630226,0.12545687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655630534,0.12545687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655631310,0.011427,87512.0,87501.0,0.02219426]
["bitfinex","BTCUSD",1766655631516,0.11403,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655631815,0.01144,87515.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655632315,0.12206,87521.0,87515.0,0.001099]
["bitfinex","BTCUSD",1766655632538,0.01144,87520.0,87515.0,0.001099]
["bitfinex","BTCUSD",1766655632841,0.01144,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766655633003,0.01144,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766655633373,0.01144,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766655633922,0.01144,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766655634835,0.01144,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766655635199,0.01144,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766655635402,0.01142609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766655636298,0.01142661,87515.0,87501.0,0.08001063]
["bitfinex","BTCUSD",1766655636499,0.01142687,87513.0,87501.0,0.02286844]
["bitfinex","BTCUSD",1766655636837,0.01142674,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655637399,0.01142687,87513.0,87501.0,0.0800102]
["bitfinex","BTCUSD",1766655638014,0.01142687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655638195,0.01142687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655638400,0.00570028,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655638732,0.00570028,87513.0,87503.0,0.00011]
["bitfinex","BTCUSD",1766655640428,0.011427,87512.0,87503.0,0.00011]
["bitfinex","BTCUSD",1766655643551,0.01142752,87508.0,87503.0,0.00011]
["bitfinex","BTCUSD",1766655643750,0.1219,87508.0,87503.0,0.00011]
["bitfinex","BTCUSD",1766655648095,0.121351,87508.0,87503.0,0.00011]
["bitfinex","BTCUSD",1766655652020,0.02286713,87511.0,87503.0,0.00011]
["bitfinex","BTCUSD",1766655655653,0.01144,87511.0,87503.0,0.00011]
["bitfinex","BTCUSD",1766655656640,0.01144,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766655656963,0.01144,87511.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766655657380,0.01144,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766655658415,0.01144,87511.0,87505.0,0.06856684]
["bitfinex","BTCUSD",1766655658538,0.01144,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655658963,0.01144,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766655659367,0.01144,87511.0,87503.0,0.01153817]
["bitfinex","BTCUSD",1766655659552,0.01144,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655661300,0.01144,87511.0,87503.0,0.00011]
["bitfinex","BTCUSD",1766655661855,0.01142726,87510.0,87503.0,0.00011]
["bitfinex","BTCUSD",1766655662089,0.01142765,87507.0,87503.0,0.00011]
["bitfinex","BTCUSD",1766655662278,0.01142778,87506.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655662438,0.01142765,87507.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655662645,0.01142739,87509.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655662842,0.12613726,87510.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655663041,0.12613726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655663359,0.11471,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655664187,0.11471,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766655664388,0.11471,87510.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766655664595,0.11471,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655665106,0.12613726,87510.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655665510,0.12613726,87510.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766655666177,0.01142739,87509.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766655667419,0.01142752,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655668171,0.01142739,87509.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655668813,0.01142752,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655672897,0.01142739,87509.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655673796,0.01142752,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655680054,0.01142739,87509.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655681729,0.01142765,87507.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655682451,0.01142752,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655682958,0.01142739,87509.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655684135,0.01142739,87509.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766655684341,0.01142739,87509.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655687627,0.01142739,87509.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766655687774,0.01142739,87509.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655690739,0.01142765,87507.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655690927,0.01142752,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655691626,0.01142765,87507.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655691827,0.05713999,87505.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655692032,0.01142778,87506.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766655692033,0.01142831,87502.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655692246,0.13329831,87502.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655692599,0.01142831,87502.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655692801,0.01142817,87503.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655693035,0.01142791,87505.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655693997,0.01142752,87508.0,87505.0,0.000549]
["bitfinex","BTCUSD",1766655694293,0.01142752,87508.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655694535,0.01142765,87507.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655694721,0.01142778,87506.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655694900,0.01142765,87507.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655695534,0.01142752,87508.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655695938,0.01142765,87507.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655699148,0.01142778,87506.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655699324,0.01142765,87507.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655700254,0.01142778,87506.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655700432,0.01142765,87507.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655701085,0.00067409,87502.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655701284,0.00012509,87502.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655704482,0.01142648,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655704682,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655705016,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655705223,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655705366,0.01144,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766655705570,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655705770,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655706922,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655709952,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655710735,0.01144,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655714835,0.12422,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655715068,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655715274,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655716459,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655716798,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655717424,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655717657,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655719338,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655720010,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655720210,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655720956,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655721152,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655721378,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655721577,0.120609,87504.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655721782,0.13203704,87504.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655721977,0.13148804,87504.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655722749,0.12006,87504.0,87499.0,0.011001]
["bitfinex","BTCUSD",1766655723558,0.12006,87504.0,87499.0,0.010452]
["bitfinex","BTCUSD",1766655724390,0.13148804,87504.0,87499.0,0.010452]
["bitfinex","BTCUSD",1766655725207,0.12006,87504.0,87499.0,0.010452]
["bitfinex","BTCUSD",1766655725412,0.01142778,87506.0,87499.0,0.010452]
["bitfinex","BTCUSD",1766655725717,0.01142765,87507.0,87499.0,0.010452]
["bitfinex","BTCUSD",1766655726091,0.01142752,87508.0,87499.0,0.010452]
["bitfinex","BTCUSD",1766655729061,0.01142765,87507.0,87499.0,0.010452]
["bitfinex","BTCUSD",1766655729621,0.01142752,87508.0,87499.0,0.010452]
["bitfinex","BTCUSD",1766655729820,0.01142765,87507.0,87499.0,0.010452]
["bitfinex","BTCUSD",1766655730021,0.01142752,87508.0,87499.0,0.010452]
["bitfinex","BTCUSD",1766655731691,0.01142765,87507.0,87499.0,0.010452]
["bitfinex","BTCUSD",1766655731971,0.01142778,87506.0,87499.0,0.010452]
["bitfinex","BTCUSD",1766655733211,0.01142765,87507.0,87499.0,0.010452]
["bitfinex","BTCUSD",1766655734011,0.01142752,87508.0,87499.0,0.010452]
["bitfinex","BTCUSD",1766655734730,0.01144,87512.0,87508.0,0.001099]
["bitfinex","BTCUSD",1766655735300,0.01144,87512.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766655735672,0.01144,87512.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766655735979,0.13148595,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766655735980,0.01144,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766655736632,0.01144,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766655736936,0.01144,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766655737704,0.02286648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766655737900,0.01144,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766655738250,0.01144,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766655739208,0.01144,87517.0,87511.0,0.06856229]
["bitfinex","BTCUSD",1766655739403,0.01144,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766655739707,0.01144,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766655740718,0.01144,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766655741122,0.01144,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766655741356,0.01144,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766655742466,0.01144,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766655742754,0.01144,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766655744557,0.01144,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766655744760,0.000549,87509.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766655745121,0.13148674,87514.0,87504.0,0.02286804]
["bitfinex","BTCUSD",1766655745323,0.12006,87514.0,87504.0,0.02286804]
["bitfinex","BTCUSD",1766655746858,0.13148674,87514.0,87504.0,0.02286804]
["bitfinex","BTCUSD",1766655747882,0.12006,87514.0,87504.0,0.02286804]
["bitfinex","BTCUSD",1766655752411,0.011427,87512.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766655752612,0.01142713,87511.0,87504.0,0.010891]
["bitfinex","BTCUSD",1766655752818,0.12104,87511.0,87504.0,0.010891]
["bitfinex","BTCUSD",1766655757498,0.13246713,87511.0,87504.0,0.010891]
["bitfinex","BTCUSD",1766655758159,0.01142726,87510.0,87504.0,0.010891]
["bitfinex","BTCUSD",1766655758364,0.01142726,87510.0,87495.0,0.06857469]
["bitfinex","BTCUSD",1766655758365,0.13246778,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766655758533,0.13246778,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766655758734,0.12104,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766655758939,0.12104,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766655759155,0.12104,87506.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766655759631,0.12104,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766655759881,0.12104,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766655760762,0.12104,87506.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766655761106,0.12104,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766655761516,0.12104,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655761673,0.142717,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766655761874,0.142717,87512.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655761875,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655762278,0.13127713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655763135,0.00019546,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655763878,0.00019546,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655764079,0.00019546,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655765675,0.00019546,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655766706,0.00019546,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655767411,0.00019546,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655768791,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655768998,0.13127726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655769201,0.13127726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655770295,0.13127726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655770707,0.11985,87509.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766655770900,0.11985,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655771102,0.13127739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655771305,0.11985,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655771507,0.13127739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655772887,0.11985,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655774792,0.13127739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766655775042,0.11985,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655776017,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766655776207,0.01142778,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766655776413,0.13127752,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766655776813,0.11985,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766655777014,0.11985,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655777525,0.11985,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655780061,0.11985,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655780566,0.11985,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766655780765,0.11985,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766655781120,0.13127752,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766655782775,0.13127752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766655783376,0.12201,87503.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766655784000,0.12201,87503.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655784001,0.13343844,87501.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655784132,0.12201,87501.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655785182,0.13343844,87501.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655785385,0.01142857,87500.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655786007,0.13343844,87501.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655788083,0.01142857,87500.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655788513,0.12201,87501.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655789127,0.13343844,87501.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655789678,0.12201,87501.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655790931,0.13343844,87501.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655793430,0.12201,87501.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655794200,0.13343844,87501.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655794741,0.12201,87501.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655795253,0.13343844,87501.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655796042,0.12201,87501.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655804902,0.01142857,87500.0,87497.0,0.01089]
["bitfinex","BTCUSD",1766655805119,0.13343844,87501.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766655806299,0.12201,87501.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766655806495,0.01142844,87501.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766655807005,0.01142831,87502.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766655808497,0.01142817,87503.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766655811295,0.13291817,87503.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766655812038,0.12149,87503.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766655814019,0.120941,87503.0,87495.0,0.02286922]
["bitfinex","BTCUSD",1766655814226,0.120941,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766655818204,0.120941,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766655818792,0.120941,87503.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766655818951,0.0685623,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655819155,0.14435713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766655820241,0.01144,87510.0,87501.0,0.06856999]
["bitfinex","BTCUSD",1766655820636,0.12149,87511.0,87501.0,0.06856999]
["bitfinex","BTCUSD",1766655820873,0.12149,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655821903,0.12149,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655822604,0.12149,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655822866,0.12149,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655823068,0.06857506,87512.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766655823190,0.13471713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766655823397,0.12329,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766655824163,0.12329,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655824313,0.12329,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655824507,0.12329,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655824706,0.12329,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655824913,0.12329,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655825225,0.12329,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766655827316,0.12329,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655828606,0.12329,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766655830042,0.12329,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655830270,0.12329,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766655831243,0.12329,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655832065,0.12329,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655832517,0.12329,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655833082,0.12329,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766655833288,0.01144,87512.0,87511.0,0.00055]
["bitfinex","BTCUSD",1766655833522,0.01142831,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766655833833,0.01144,87517.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766655834044,0.01144,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766655834270,0.01144,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766655834752,0.01144,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766655835552,0.01144,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766655836096,0.01144,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766655837713,0.02286635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766655838086,0.01144,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766655838288,0.01142674,87514.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766655838489,0.13471674,87514.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766655841195,0.12329,87514.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766655841504,0.01142687,87513.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766655841734,0.13471674,87514.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766655841892,0.01142687,87513.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766655842581,0.12329,87514.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766655843111,0.13471674,87514.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766655843402,0.12329,87514.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766655843603,0.12329,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766655843811,0.12329,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766655844008,0.01144,87517.0,87514.0,0.00055]
["bitfinex","BTCUSD",1766655844221,0.01144,87517.0,87508.0,0.05713763]
["bitfinex","BTCUSD",1766655844356,0.01144,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766655845299,0.01144,87517.0,87511.0,0.05713567]
["bitfinex","BTCUSD",1766655845511,0.01179276,87517.0,87511.0,0.05713567]
["bitfinex","BTCUSD",1766655845715,0.01179276,87517.0,87511.0,0.0685628]
["bitfinex","BTCUSD",1766655846285,0.01179276,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766655846702,0.01179276,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766655847312,0.01179276,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766655847716,0.00035276,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766655847951,0.01144,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766655848152,0.01144,87518.0,87516.0,0.00055]
["bitfinex","BTCUSD",1766655848363,0.01144,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766655848733,0.01144,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766655848929,0.01144,87519.0,87508.0,0.06856483]
["bitfinex","BTCUSD",1766655849562,0.01144,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766655851390,0.01144,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766655851962,0.01144,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766655852162,0.01144,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766655852384,0.13439622,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766655852544,0.01142635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766655852745,0.01142635,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766655852954,0.13439622,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766655853617,0.13439622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766655853618,0.01142635,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766655854049,0.01142635,87517.0,87505.0,0.06857913]
["bitfinex","BTCUSD",1766655854050,0.12297,87515.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766655854254,0.011427,87512.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766655854461,0.13439713,87511.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766655854870,0.12297,87511.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766655857978,0.13439713,87511.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766655858459,0.000549,87505.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766655858868,0.06856411,87510.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766655859082,0.01142739,87509.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766655859297,0.01142752,87508.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766655859503,0.01142739,87509.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766655859905,0.06856411,87510.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766655860959,0.01142726,87510.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766655861263,0.12297,87509.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766655865321,0.12297,87509.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766655868483,0.12297,87509.0,87502.0,0.02322107]
["bitfinex","BTCUSD",1766655873201,0.01142713,87511.0,87502.0,0.01179276]
["bitfinex","BTCUSD",1766655873618,0.12959713,87511.0,87502.0,0.01179276]
["bitfinex","BTCUSD",1766655874608,0.01142726,87510.0,87502.0,0.01179276]
["bitfinex","BTCUSD",1766655875362,0.01142739,87509.0,87502.0,0.01179276]
["bitfinex","BTCUSD",1766655875561,0.01142726,87510.0,87502.0,0.01179276]
["bitfinex","BTCUSD",1766655876469,0.12959713,87511.0,87502.0,0.01179276]
["bitfinex","BTCUSD",1766655878224,0.01142726,87510.0,87502.0,0.01179276]
["bitfinex","BTCUSD",1766655879743,0.01142739,87509.0,87502.0,0.01179276]
["bitfinex","BTCUSD",1766655881207,0.01142726,87510.0,87502.0,0.01179276]
["bitfinex","BTCUSD",1766655881640,0.01142739,87509.0,87502.0,0.01179276]
["bitfinex","BTCUSD",1766655882010,0.01142726,87510.0,87502.0,0.01179276]
["bitfinex","BTCUSD",1766655884544,0.12959713,87511.0,87502.0,0.01179276]
["bitfinex","BTCUSD",1766655884734,0.11817,87511.0,87502.0,0.01179276]
["bitfinex","BTCUSD",1766655885523,0.11817,87511.0,87502.0,0.02322107]
["bitfinex","BTCUSD",1766655887274,0.11817,87511.0,87502.0,0.01179276]
["bitfinex","BTCUSD",1766655888255,0.11817,87511.0,87502.0,0.02322107]
["bitfinex","BTCUSD",1766655893672,0.11817,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655894680,0.11817,87511.0,87502.0,0.02322107]
["bitfinex","BTCUSD",1766655894849,0.11817,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655895384,0.11817,87511.0,87502.0,0.02322107]
["bitfinex","BTCUSD",1766655895548,0.11817,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655896220,1e-08,87523.0,87517.0,0.06855768]
["bitfinex","BTCUSD",1766655896334,1e-08,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766655896534,1e-08,87523.0,87520.0,0.06855518]
["bitfinex","BTCUSD",1766655896976,1e-08,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766655897240,1e-08,87523.0,87521.0,0.03430137]
["bitfinex","BTCUSD",1766655897360,1e-08,87523.0,87521.0,0.03375237]
["bitfinex","BTCUSD",1766655900615,1e-08,87523.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766655900939,0.01142557,87523.0,87519.0,0.03430137]
["bitfinex","BTCUSD",1766655901236,1e-08,87523.0,87519.0,0.03430137]
["bitfinex","BTCUSD",1766655901393,0.11938,87521.0,87519.0,3.45e-06]
["bitfinex","BTCUSD",1766655901581,0.13080674,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766655901781,0.13080674,87514.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766655901782,0.11938,87514.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766655902201,0.11938,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766655902396,0.01144,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766655902619,0.01144,87516.0,87514.0,0.000549]
["bitfinex","BTCUSD",1766655902821,0.01144,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766655903014,0.01144,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766655903197,0.01144,87516.0,87511.0,0.0685624]
["bitfinex","BTCUSD",1766655903738,0.010891,87516.0,87511.0,0.0685624]
["bitfinex","BTCUSD",1766655903899,0.010891,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766655906561,0.11938,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766655906893,0.01144,87521.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766655907287,0.11938,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766655907697,0.11938,87522.0,87511.0,0.08000234]
["bitfinex","BTCUSD",1766655907698,0.01142582,87521.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766655908388,0.01142595,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766655908596,0.01142582,87521.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766655909097,0.01142595,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766655909295,0.01142582,87521.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766655910297,0.01142595,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766655910605,0.01142582,87521.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766655911254,0.11938,87522.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766655911457,0.11938,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766655911664,0.11938,87522.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766655911869,0.11938,87522.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766655912064,0.11938,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766655912317,0.11938,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766655912937,0.11938,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766655913213,0.11938,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766655913793,0.11938,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766655914126,0.11938,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766655914341,0.15018369,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766655914495,0.05254036,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766655914496,0.01142282,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766655914694,0.000549,87532.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766655915097,0.11938,87539.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766655915317,0.11938,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766655915486,0.11942837,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766655916024,0.13080374,87537.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766655916392,0.01142387,87536.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766655916592,0.13080374,87537.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766655916834,0.01142387,87536.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766655917546,0.13080374,87537.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766655920963,0.01142387,87536.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766655921169,0.13080413,87534.0,87531.0,0.010891]
["bitfinex","BTCUSD",1766655921376,0.13080491,87528.0,87523.0,0.03429761]
["bitfinex","BTCUSD",1766655921529,0.11938,87525.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766655921975,0.11938,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766655922151,0.11938,87525.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766655924176,0.01142517,87526.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766655924177,0.13080543,87524.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766655924659,0.11938,87524.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766655925045,0.13080543,87524.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766655925252,0.01142609,87519.0,87504.0,0.10285972]
["bitfinex","BTCUSD",1766655925426,0.13080622,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766655926176,0.11938,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766655926383,0.11938,87518.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766655926567,0.118831,87518.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766655927893,0.01142569,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766655928036,0.01142556,87523.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766655928239,0.13080569,87522.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766655928663,0.13080569,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766655929515,0.11938,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766655929978,0.13080569,87522.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766655930179,0.11938,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766655930380,0.11938,87522.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766655931516,0.11944,87536.0,87522.0,0.01197569]
["bitfinex","BTCUSD",1766655931718,0.01142413,87534.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766655931919,0.130864,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766655932126,0.130864,87535.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766655932353,0.01142465,87530.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766655932493,0.11944,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766655932694,0.13086439,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766655934126,0.11944,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766655934362,4.837e-05,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766655934523,4.837e-05,87538.0,87532.0,0.00055]
["bitfinex","BTCUSD",1766655934731,4.837e-05,87538.0,87529.0,0.0799881]
["bitfinex","BTCUSD",1766655934931,4.837e-05,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766655935535,4.837e-05,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766655935800,4.837e-05,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766655936166,4.837e-05,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766655936992,4.837e-05,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766655937897,4.837e-05,87538.0,87529.0,0.0799881]
["bitfinex","BTCUSD",1766655938096,4.837e-05,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766655938287,4.837e-05,87538.0,87529.0,0.0799881]
["bitfinex","BTCUSD",1766655938596,4.837e-05,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766655938752,4.837e-05,87538.0,87530.0,0.06854734]
["bitfinex","BTCUSD",1766655938956,4.837e-05,87538.0,87535.0,0.05711997]
["bitfinex","BTCUSD",1766655939177,4.837e-05,87538.0,87535.0,0.01105871]
["bitfinex","BTCUSD",1766655939376,0.13088,87546.0,87537.0,0.06854216]
["bitfinex","BTCUSD",1766655939581,0.13088,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766655939782,0.13088,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766655939985,0.13088,87546.0,87535.0,0.01105871]
["bitfinex","BTCUSD",1766655939986,0.11944,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766655940346,0.06853359,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766655940545,0.07997266,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766655940765,0.01144,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766655940970,0.01144,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766655941382,0.01144,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766655941586,0.01144,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766655941785,0.01144,87550.0,87539.0,0.07998036]
["bitfinex","BTCUSD",1766655942017,0.02286204,87550.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766655942195,0.02286204,87550.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766655942411,0.0114223,87548.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766655943003,0.01142217,87549.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766655943552,0.06853195,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766655943553,0.01142191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766655943730,0.01142217,87549.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766655943934,0.01142217,87549.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766655944114,0.12001,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766655944314,0.01144,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766655944523,0.01144,87554.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766655944925,0.02286152,87554.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766655945120,0.12001,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766655945325,0.01144,87558.0,87554.0,0.00055]
["bitfinex","BTCUSD",1766655945545,0.01152463,87558.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766655945748,0.01152463,87558.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766655946065,0.14295563,87558.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766655946603,0.01142152,87554.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766655946851,0.01142191,87551.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766655947022,0.01142204,87550.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766655947446,0.01142217,87549.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766655947649,0.0114223,87548.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766655947848,0.06853427,87548.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766655948253,0.0114223,87548.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766655948798,0.01142269,87545.0,87536.0,0.04572]
["bitfinex","BTCUSD",1766655948976,0.0685343,87548.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766655949274,0.01142243,87547.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766655949778,0.05711283,87546.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766655949979,0.01142256,87546.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766655950302,0.01142269,87545.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766655950784,0.01142256,87546.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766655951609,0.01142178,87552.0,87546.0,0.001099]
["bitfinex","BTCUSD",1766655951765,0.06852961,87554.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766655951941,0.01142152,87554.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766655952279,0.01142191,87551.0,87547.0,0.01133807]
["bitfinex","BTCUSD",1766655952478,0.01142204,87550.0,87547.0,0.01133807]
["bitfinex","BTCUSD",1766655953089,0.01142269,87545.0,87535.0,0.01142191]
["bitfinex","BTCUSD",1766655953253,0.01142256,87546.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766655953791,0.01142243,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766655954154,0.01142256,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766655955138,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766655955342,0.06853695,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766655955468,0.01142295,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766655956160,0.05711544,87542.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766655956366,0.01142321,87541.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766655957477,0.011424,87535.0,87525.0,0.04572]
["bitfinex","BTCUSD",1766655957826,0.01142361,87538.0,87525.0,0.04572]
["bitfinex","BTCUSD",1766655957827,0.01142387,87536.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766655958025,0.011424,87535.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766655958227,5.2e-07,87538.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766655958476,0.01142321,87541.0,87526.0,0.06856584]
["bitfinex","BTCUSD",1766655958876,0.01142361,87538.0,87526.0,0.07999101]
["bitfinex","BTCUSD",1766655959090,0.01142361,87538.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766655959725,0.01142361,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766655960162,0.01142374,87537.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766655960583,0.01142361,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766655960894,0.01142374,87537.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766655961545,0.01142347,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766655961761,0.01142374,87537.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766655961988,0.01142374,87537.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766655962186,0.01142387,87536.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766655962912,0.01142374,87537.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766655963114,0.01142361,87538.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766655963317,0.01142374,87537.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766655963471,0.01142361,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766655964292,0.06854048,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766655964487,0.01142347,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766655964688,0.06854048,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766655964893,0.01142347,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766655965386,0.01142334,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766655965589,0.01142347,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766655966186,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766655966359,0.01142361,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766655966559,0.01142347,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766655967465,0.01142334,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766655967702,0.01142334,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766655967703,0.01142347,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766655967905,0.01142334,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766655968084,0.01142347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766655968288,0.01142334,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766655968289,0.01142334,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766655969178,0.01142347,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766655970213,0.01142334,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766655970856,0.01142347,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766655971776,0.01142334,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766655972235,0.01142321,87541.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766655972396,0.01142347,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766655972799,0.01142334,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766655973340,0.01142347,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766655973487,0.01142334,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766655974173,0.01142334,87540.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766655974383,0.01142321,87541.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766655974586,0.01142308,87542.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766655975282,0.01142334,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766655975806,0.01142334,87540.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766655976688,0.01142321,87541.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766655978312,0.01142321,87541.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766655978455,0.01142334,87540.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766655978825,0.01142321,87541.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766655981063,0.01142269,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766655981363,0.06853572,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655981502,0.01142295,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655981882,0.06853652,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655982286,0.01142308,87542.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655982484,0.01142295,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655985246,0.01142282,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655986626,0.01142269,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655987223,0.03073851,87562.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655987224,0.12744,87548.0,87537.0,0.06854234]
["bitfinex","BTCUSD",1766655987423,0.12689,87548.0,87545.0,0.000549]
["bitfinex","BTCUSD",1766655987811,0.12689,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766655988810,0.12689,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766655989346,0.12689,87548.0,87536.0,0.06854277]
["bitfinex","BTCUSD",1766655989649,0.01142256,87546.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655989798,0.01142256,87546.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766655990000,0.01142269,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655990802,0.01142269,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766655991647,0.01142269,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655992200,0.01142282,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655992564,0.01142269,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655992761,0.01142269,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766655993761,0.01142269,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766655994099,0.01142269,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766655994331,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766655994505,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766655995213,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766655995405,0.01142256,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766655996004,0.13825256,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656001871,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656002016,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656002346,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656003317,0.12683,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656006357,0.13825256,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656006655,0.0114223,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656006822,0.06853283,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656007019,0.11705,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766656007220,0.01144,87553.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766656007424,0.01144,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766656007647,0.01144,87553.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766656007648,0.01144,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766656007848,0.01144,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766656008048,0.01144,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766656008379,0.01144,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766656008511,0.01144,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766656008712,0.01144,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766656009222,0.02286165,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766656009419,0.0114223,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766656009655,0.00055,87542.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766656010062,0.01142256,87546.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766656010692,0.01142269,87545.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766656012156,0.01142282,87544.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766656014106,0.01142269,87545.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766656014619,0.01142256,87546.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766656014806,0.01142269,87545.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766656015403,0.05711674,87540.0,87525.0,0.05712614]
["bitfinex","BTCUSD",1766656015604,0.05711674,87540.0,87530.0,0.04572]
["bitfinex","BTCUSD",1766656015605,0.01142347,87539.0,87530.0,0.04572]
["bitfinex","BTCUSD",1766656016027,0.01142347,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656016028,0.01142361,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656016188,0.01142361,87538.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766656016395,0.01142361,87538.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766656016597,0.01142321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656019174,0.01142321,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656019780,0.01142321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656020495,0.01142308,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656020695,0.01142308,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656021605,0.01142321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656022445,0.01142334,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656022645,0.01142321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656023079,0.01142308,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656023351,0.01142334,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656023600,0.01142308,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656023601,0.01142321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656026361,0.01142321,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656026732,0.01142321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656026889,0.01142321,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656027535,0.01142308,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656028741,0.01142334,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656028939,0.01142308,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656029242,0.01142334,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656029402,0.01142321,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656030152,0.06854033,87540.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766656030361,0.0685442,87535.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766656030581,0.00055,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766656030724,0.00055,87528.0,87516.0,0.05714648]
["bitfinex","BTCUSD",1766656030725,0.13578491,87528.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766656030935,0.12436,87528.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766656031161,0.13578491,87528.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766656031362,0.12436,87528.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766656031858,0.12436,87528.0,87523.0,0.01148837]
["bitfinex","BTCUSD",1766656032486,0.13578491,87528.0,87523.0,0.01148837]
["bitfinex","BTCUSD",1766656032831,0.12436,87528.0,87523.0,0.01148837]
["bitfinex","BTCUSD",1766656034456,0.12436,87528.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766656034662,0.12446575,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766656036825,0.13589066,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766656036987,0.05712653,87525.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766656037330,0.13578543,87524.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766656037827,0.12436,87524.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766656040849,0.22850614,87525.0,87496.0,0.22857982]
["bitfinex","BTCUSD",1766656041063,0.22850614,87525.0,87466.0,0.00135]
["bitfinex","BTCUSD",1766656041064,0.12436,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766656041262,0.01144,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766656041415,0.010891,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766656042714,0.010891,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766656042925,0.03430725,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766656043123,0.12436,87527.0,87516.0,0.01197648]
["bitfinex","BTCUSD",1766656043487,0.12436,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766656043687,0.01144,87526.0,87516.0,0.06855845]
["bitfinex","BTCUSD",1766656043822,0.01144,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766656044016,0.01144,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766656044216,0.01144,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766656045226,0.01144,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766656046153,0.12436,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766656046349,0.1358,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766656046829,0.01144,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766656047268,0.01144,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766656049508,0.01144,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766656050158,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766656051507,0.01144,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766656052007,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766656054364,0.01144,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766656054533,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766656055226,0.01144,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766656055660,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766656056191,0.01144,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766656056407,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766656056607,0.01144,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766656058707,0.01144,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766656058905,0.01144,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766656060128,0.01144,87524.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766656060332,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766656060735,0.01144,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766656061118,0.01144,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766656062315,0.01144,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766656062807,0.01144,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766656063254,0.01144,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766656065155,0.01144,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766656065870,0.01144,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766656068873,0.01144,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766656071287,0.01144,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766656071990,0.01144,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766656073892,0.01144,87528.0,87523.0,0.00055]
["bitfinex","BTCUSD",1766656074137,0.01144,87529.0,87523.0,0.00055]
["bitfinex","BTCUSD",1766656074334,0.01144,87529.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766656074522,0.01144,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766656074721,0.01144,87529.0,87516.0,0.02297223]
["bitfinex","BTCUSD",1766656074892,0.01144,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766656076034,0.01144,87529.0,87516.0,0.02297223]
["bitfinex","BTCUSD",1766656076530,0.02286478,87529.0,87516.0,0.02297223]
["bitfinex","BTCUSD",1766656077093,0.12904491,87528.0,87516.0,0.01154575]
["bitfinex","BTCUSD",1766656077431,0.12904491,87528.0,87516.0,0.02297223]
["bitfinex","BTCUSD",1766656077627,0.12904491,87528.0,87516.0,0.01154575]
["bitfinex","BTCUSD",1766656078150,0.11762,87526.0,87516.0,0.01154575]
["bitfinex","BTCUSD",1766656078739,0.11762,87526.0,87516.0,0.02297223]
["bitfinex","BTCUSD",1766656080220,0.11762,87526.0,87516.0,0.01153223]
["bitfinex","BTCUSD",1766656080424,0.11762,87526.0,87516.0,0.00010575]
["bitfinex","BTCUSD",1766656083131,0.11762,87526.0,87516.0,0.01153223]
["bitfinex","BTCUSD",1766656083470,0.11762,87526.0,87516.0,0.00010575]
["bitfinex","BTCUSD",1766656084048,0.11762,87526.0,87516.0,0.01153223]
["bitfinex","BTCUSD",1766656086455,0.11762,87526.0,87516.0,0.00010575]
["bitfinex","BTCUSD",1766656087594,0.12904517,87526.0,87516.0,0.00010575]
["bitfinex","BTCUSD",1766656087953,0.11762,87526.0,87516.0,0.00010575]
["bitfinex","BTCUSD",1766656088855,0.05711889,87537.0,87526.0,0.00055]
["bitfinex","BTCUSD",1766656089182,0.01144,87534.0,87526.0,0.00055]
["bitfinex","BTCUSD",1766656089373,0.01144,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766656089572,0.01144,87533.0,87521.0,0.06855454]
["bitfinex","BTCUSD",1766656090107,0.01144,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766656091460,0.01144,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766656092211,0.01144,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766656092416,0.01144,87533.0,87526.0,0.05712588]
["bitfinex","BTCUSD",1766656092614,0.12279,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656092823,0.00872301,87532.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656093036,0.01142295,87543.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656093037,0.1799323,87548.0,87533.0,0.05712085]
["bitfinex","BTCUSD",1766656093219,0.02286243,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656093403,0.01144,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656093607,0.02286256,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656094012,0.14565256,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656094423,0.01142269,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656094832,0.01144,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656095746,0.01144,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656096154,0.01142191,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656096352,0.17989943,87552.0,87544.0,0.00055]
["bitfinex","BTCUSD",1766656096353,0.01144,87550.0,87544.0,0.00055]
["bitfinex","BTCUSD",1766656096579,0.12279,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656096785,0.01144,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766656097113,0.01144,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766656097430,0.01144,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656097632,0.01153268,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656099491,9.268e-05,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766656099654,0.01144,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656100676,0.01144,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656103023,0.01144,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656103814,0.01144,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656104354,0.01144,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656104556,0.01144,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656105598,0.01144,87548.0,87537.0,0.06854234]
["bitfinex","BTCUSD",1766656106393,0.01144,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656106640,0.00011,87541.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656108367,0.00653269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656108504,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656108904,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656109110,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656109739,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656111880,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656113694,0.01142295,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656113830,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656114248,0.01142295,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656114463,0.01142256,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656114664,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656115775,0.01142256,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656120720,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656121122,0.01142295,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656124167,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656125617,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656126739,0.01142256,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656126899,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656127105,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656128446,0.01142256,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656129247,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656129846,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656130050,0.01142269,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656130346,0.01142295,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656130546,0.000549,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766656130708,0.12755347,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766656131050,0.11613,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766656131282,0.12755347,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766656131629,0.11613,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766656133164,0.11613,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656133341,0.11613,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656133727,0.11613,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656134967,0.11613,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656135182,0.11558,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656136041,0.11558,87539.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766656136239,0.11558,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656136866,0.11558,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656138428,0.02286308,87542.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656138429,0.01144,87542.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656138730,0.01144,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656139956,0.01144,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656140306,0.01144,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656141414,0.01144,87542.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656141914,0.01142295,87543.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656142066,0.01144,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656142734,0.01144,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656143244,0.01144,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656143647,0.01144,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656144047,0.01144,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656144230,0.01144,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656145047,0.01144,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656145449,0.01142243,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656145676,0.01144,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656146382,0.01142269,87545.0,87530.0,0.06854754]
["bitfinex","BTCUSD",1766656146591,0.01142269,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656147009,0.01142243,87547.0,87531.0,0.06854658]
["bitfinex","BTCUSD",1766656147221,0.02286256,87546.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656148441,0.01144,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656149267,0.02286256,87546.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656149854,9.268e-05,87549.0,87533.0,0.06854505]
["bitfinex","BTCUSD",1766656150101,0.01144,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656150339,0.01144,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656151479,0.0114223,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656151677,0.01144,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656152257,9.268e-05,87549.0,87542.0,0.05711532]
["bitfinex","BTCUSD",1766656152564,0.01144,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766656152874,0.01144,87547.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1766656152875,0.01144,87547.0,87538.0,0.05711802]
["bitfinex","BTCUSD",1766656153218,0.01144,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656153417,0.01144,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656154446,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656155270,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656155675,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656155856,0.01144,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656156061,0.01144,87547.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656157476,0.01144,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656157677,0.01144,87547.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656157901,0.01144,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656160409,0.01144,87547.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656160615,0.01144,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656160794,0.01144,87547.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656160995,0.01144,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656161830,0.01144,87547.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656162390,0.01144,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656164337,0.01144,87547.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656164537,0.01144,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656164960,0.01144,87547.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656165998,0.01144,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656169092,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656169495,0.01144,87547.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656172861,0.01144,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656173160,0.01144,87547.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656173366,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656175090,0.01144,87547.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656176085,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656176586,0.01144,87547.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656177182,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656177346,0.01144,87547.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656177738,0.01144,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656177935,0.01144,87547.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656179190,0.01144,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656179191,0.01144,87547.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766656180618,0.01144,87547.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766656180772,0.01144,87547.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766656182228,0.01144,87547.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766656182735,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656182916,0.01144,87547.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766656183494,0.01144,87547.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766656184850,0.01144,87547.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766656185897,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656186133,0.01144,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656186497,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656186699,0.01144,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656187348,0.01144,87547.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656187572,0.01144,87547.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656187775,0.01144,87547.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656188556,0.01144,87547.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656189480,0.01144,87547.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656189859,0.01144,87547.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656190270,0.01144,87547.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656192280,0.01144,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656192483,0.01144,87547.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656192927,0.01144,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656193633,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656193824,0.01144,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656194124,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656194730,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656196304,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656198759,0.01144,87547.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656199079,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656200074,0.01144,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656200274,0.01144,87547.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656200477,0.01144,87547.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656201248,0.01144,87547.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656201427,0.01144,87547.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656201753,0.01144,87547.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656202188,0.01144,87547.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656202540,0.000549,87534.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766656202876,0.000549,87534.0,87521.0,0.08225798]
["bitfinex","BTCUSD",1766656202877,0.00055,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766656203067,0.01144,87535.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766656203270,0.01144,87535.0,87520.0,0.01153595]
["bitfinex","BTCUSD",1766656203469,0.022864,87535.0,87520.0,0.00011]
["bitfinex","BTCUSD",1766656203673,0.01144,87535.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766656204051,0.022864,87535.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766656204254,0.01144,87535.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1766656204479,0.022864,87535.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766656205282,0.01142413,87534.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766656205491,0.022864,87535.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766656206149,0.01142413,87534.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766656206684,0.01142478,87529.0,87519.0,0.01144]
["bitfinex","BTCUSD",1766656206882,0.15964491,87528.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766656207089,0.15964491,87528.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766656207293,0.14822,87528.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766656208124,0.14822,87528.0,87513.0,0.02286687]
["bitfinex","BTCUSD",1766656208326,0.13938003,87528.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766656208533,0.01144,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766656208668,0.01144,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766656208874,0.01144,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766656209077,0.01144,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766656209494,0.01144,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766656209670,0.148204,87535.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766656209875,0.01144,87534.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656210080,0.01144,87534.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766656210301,0.01144,87534.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766656210484,0.01144,87534.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766656211571,0.01142361,87538.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766656211773,0.01144,87533.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656212161,0.01144,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766656212734,0.01144,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656213110,0.01144,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766656213304,0.01144,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656213534,0.01144,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766656214594,0.01144,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766656215092,0.01144,87532.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766656215290,0.01144,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656216260,0.01144,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766656217956,0.01142347,87539.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766656218153,0.01144,87538.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766656220696,0.01144,87538.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766656221860,0.01144,87542.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656221982,0.01144,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656222183,0.01144,87542.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766656222863,0.01142321,87541.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766656223433,0.01142334,87540.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766656223634,0.01142347,87539.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766656224077,0.14820361,87538.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766656224373,0.13678,87538.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766656233220,0.14820361,87538.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766656233955,0.13678,87538.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766656234773,0.14820361,87538.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766656235123,0.13678,87538.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766656236344,0.14820361,87538.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766656236679,0.14820361,87538.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766656236857,0.13678,87538.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766656237043,0.14820361,87538.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766656242836,0.01142374,87537.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766656243015,0.17868,87536.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766656243213,0.17866413,87534.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766656243443,0.01142465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766656243612,0.02286465,87530.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766656243814,0.00055,87521.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766656244230,0.01144,87530.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766656244415,0.02286465,87530.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766656245211,0.02286465,87530.0,87515.0,0.01154575]
["bitfinex","BTCUSD",1766656245380,0.01142478,87529.0,87515.0,0.01154575]
["bitfinex","BTCUSD",1766656245576,0.02286465,87530.0,87515.0,0.01154575]
["bitfinex","BTCUSD",1766656245801,0.01142478,87529.0,87515.0,0.01154575]
["bitfinex","BTCUSD",1766656245997,0.02286465,87530.0,87515.0,0.01154575]
["bitfinex","BTCUSD",1766656246157,0.02286465,87530.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766656246158,0.01144,87530.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766656246364,0.01153668,87530.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766656246767,0.01153668,87530.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766656246967,0.01153668,87530.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766656247401,0.01153668,87530.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766656247706,0.01153668,87530.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766656249021,0.01153668,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766656251416,0.01153668,87530.0,87515.0,0.0685596]
["bitfinex","BTCUSD",1766656251602,0.01153668,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766656251784,0.01153668,87530.0,87515.0,0.06855946]
["bitfinex","BTCUSD",1766656252121,0.01153668,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766656252673,0.01153668,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766656252991,0.01153668,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766656253775,0.01153668,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766656253972,0.01153668,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766656254173,0.01153668,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766656254374,0.01153668,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766656257668,0.01153668,87530.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766656258495,0.01153668,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766656261152,0.06854117,87544.0,87518.0,0.06855726]
["bitfinex","BTCUSD",1766656261332,0.01142334,87540.0,87530.0,0.000549]
["bitfinex","BTCUSD",1766656261506,0.01142374,87537.0,87518.0,0.0115229]
["bitfinex","BTCUSD",1766656262124,0.01142361,87538.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766656262321,0.01142374,87537.0,87518.0,0.0115229]
["bitfinex","BTCUSD",1766656262570,0.01142387,87536.0,87518.0,0.0115229]
["bitfinex","BTCUSD",1766656262935,0.01142374,87537.0,87518.0,0.0115229]
["bitfinex","BTCUSD",1766656263736,0.011424,87535.0,87518.0,9.668e-05]
["bitfinex","BTCUSD",1766656264361,0.01142387,87536.0,87518.0,9.668e-05]
["bitfinex","BTCUSD",1766656264565,0.011424,87535.0,87518.0,9.668e-05]
["bitfinex","BTCUSD",1766656267381,0.01142387,87536.0,87518.0,9.668e-05]
["bitfinex","BTCUSD",1766656268352,0.01142387,87536.0,87518.0,0.0115229]
["bitfinex","BTCUSD",1766656271610,0.01142387,87536.0,87518.0,9.668e-05]
["bitfinex","BTCUSD",1766656271821,0.01142387,87536.0,87518.0,0.0115229]
["bitfinex","BTCUSD",1766656272252,0.25161285,87537.0,87518.0,0.0115229]
["bitfinex","BTCUSD",1766656272467,0.18307,87553.0,87518.0,9.668e-05]
["bitfinex","BTCUSD",1766656272688,0.01142243,87547.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656272902,0.05711109,87549.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656273117,0.0114223,87548.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656273323,0.01142243,87547.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656273751,0.0114223,87548.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656273752,0.0114223,87548.0,87527.0,0.0685499]
["bitfinex","BTCUSD",1766656273954,0.01142243,87547.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656274997,0.01142243,87547.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656275203,0.1944923,87548.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656276747,0.01142243,87547.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656276957,0.1944923,87548.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656277171,0.1944923,87548.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656277172,0.18307,87548.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656277380,0.18307,87548.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656277804,0.18307,87548.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656278958,0.18307,87548.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656279369,0.18307,87548.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656279757,0.18307,87548.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656281173,0.18307,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656281376,0.01144,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656281888,0.01144,87547.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656282304,0.01144,87547.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656282822,0.01144,87547.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656283252,0.01144,87547.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656283634,0.01144,87547.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656287326,0.01144,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656288142,0.01144,87547.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656288705,0.18307,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656288706,0.01144,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656289025,0.01144,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656290865,0.01144,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656291071,0.01144,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656291973,0.01144,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656292682,0.01144,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656293141,0.18662452,87554.0,87537.0,0.00058881]
["bitfinex","BTCUSD",1766656293330,0.01144,87553.0,87545.0,0.000549]
["bitfinex","BTCUSD",1766656293829,0.01144,87553.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656294146,0.01144,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656295127,0.011424,87557.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656295266,0.01144,87556.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766656296303,0.01144,87556.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656296713,0.01144,87556.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656297158,0.01144,87556.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656297368,0.01144,87556.0,87537.0,0.05711855]
["bitfinex","BTCUSD",1766656297600,0.01142139,87555.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656297916,0.02286126,87556.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656299215,0.01142139,87555.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656300017,0.16589,87554.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656300218,0.01142165,87553.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656300417,0.17731165,87553.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656300619,0.16589,87553.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656301736,0.16589,87553.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656302030,0.01142178,87552.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656303322,0.17731165,87553.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656303940,0.17731165,87553.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656304140,0.17731165,87553.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656304903,0.01142178,87552.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656305378,0.17731165,87553.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656306040,0.01142178,87552.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656306378,0.01142178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656306578,0.01142178,87552.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656307135,0.17731165,87553.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656307269,0.01142178,87552.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656309190,0.17731165,87553.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656311430,0.01142191,87551.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656311762,0.16589,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656311954,0.17733,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656313326,0.17733,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656313531,0.17733,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656314059,0.17733,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656314264,0.17733,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656315020,0.17733,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656315628,0.17733,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656316147,0.17733,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656317021,0.17733,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656317707,0.17733,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656318359,0.01144,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656318559,0.01144,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656319803,0.01144,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656322170,0.01144,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656322374,0.01144,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656322530,0.01144,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656322734,0.01144,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656324890,0.01144,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656325401,0.01144,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656325727,0.01144,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656328896,0.01144,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656330501,0.01144,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656330811,0.01144,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656331577,0.01144,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656331766,0.01144,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656332936,0.01144,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656333139,0.01144,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656335235,0.01144,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656336162,0.01144,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656336727,0.01144,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656336941,0.01144,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656337242,0.01144,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656337610,0.01144,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656338411,0.01144,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656338632,0.01144,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656339407,0.01144,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656339819,0.01144,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656340222,0.01144,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656340928,0.01144,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656347004,0.01144,87552.0,87536.0,0.06854285]
["bitfinex","BTCUSD",1766656347302,0.01144,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656347501,0.01144,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656348440,0.01144,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656350424,0.01144,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656351227,0.01144,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656353982,0.01144,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656354304,0.01144,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656360082,0.02286178,87552.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656360418,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656360625,0.17565178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656360823,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656360980,0.17565178,87552.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656361196,0.17565178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656361696,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656362256,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656362396,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656362601,0.16423,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656363434,0.16423,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656365037,0.16423,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656365247,0.16423,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656366780,0.16423,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656367874,0.16423,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656369818,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656369994,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656371328,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656371531,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656373953,0.17565178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656374333,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656375256,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656375587,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656375742,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656376534,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656377458,0.17565178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656377658,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656378575,0.16423,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656380109,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656380585,0.16423,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656381121,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656381714,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656381927,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656382944,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656383147,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656384630,0.17565178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656384847,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656385049,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656385225,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656385530,0.16423,87552.0,87534.0,0.07998437]
["bitfinex","BTCUSD",1766656385742,0.17565178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656386476,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656386696,0.17565178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656387912,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656388119,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656388596,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656388800,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656389496,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656389722,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656390338,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656390632,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656391348,0.17565178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656391960,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656392578,0.16423,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656392710,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656393056,0.16423,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656393270,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656393772,0.16423,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656393911,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656397562,0.16423,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656397811,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656398104,0.16423,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656398311,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656399406,0.16423,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656399782,0.16423,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656401422,0.16423,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656401756,0.16423,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656401958,0.16423,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656402114,0.16423,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656402505,0.01144,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656405271,0.01144,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656405425,0.01144,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656405771,0.01144,87552.0,87537.0,0.06854209]
["bitfinex","BTCUSD",1766656405772,0.01144,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656405917,0.01144,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656406464,0.02286178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656409350,0.02286178,87552.0,87534.0,0.03428813]
["bitfinex","BTCUSD",1766656409553,0.02286178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656409752,0.02286178,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656410298,0.01144,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656411270,0.02286178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656411895,0.01144,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656413375,0.02286178,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656413579,0.01144,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656414390,0.01144,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656414597,0.01144,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656415403,0.02286178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656415698,0.02286178,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656416409,0.01144,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656417409,0.02286178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656417569,0.02286178,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656418234,0.01144,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656418719,0.02286178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656419008,0.01144,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656419389,0.02286178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656421641,0.02286178,87552.0,87534.0,0.03428813]
["bitfinex","BTCUSD",1766656422854,0.02286178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656423047,0.01144,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656423190,0.01144,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656423191,0.15081178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656423394,0.13939,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656424964,0.15081178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656426162,0.13939,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656427293,0.15081178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656427489,0.15081178,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656428273,0.15081178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656429866,0.01142191,87551.0,87534.0,0.03428813]
["bitfinex","BTCUSD",1766656430277,0.15081178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656431383,0.15081178,87552.0,87534.0,0.03428813]
["bitfinex","BTCUSD",1766656431587,0.15081178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656432108,0.01142191,87551.0,87534.0,0.03428813]
["bitfinex","BTCUSD",1766656432253,0.15081178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656434022,0.13939,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656434252,0.01144,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656434465,0.01144,87551.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656434680,0.01144,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656434826,0.01144,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656435026,0.01144,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656436669,0.01144,87550.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656437048,0.01144,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656437450,0.13937178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656437650,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656438928,0.13937178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656439100,0.01144,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656441312,0.01144,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656441515,0.01144,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656441682,0.01144,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656441866,0.01144,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656442069,0.01144,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656442399,0.011424,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656442598,0.01144,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656443116,0.011424,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656443321,0.01144,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656443521,0.011424,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656443685,0.01144,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656443872,0.01144,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656444447,0.01144,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656444648,0.01144,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656445206,0.01144,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656445450,0.011424,87553.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656445649,0.01144,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656446453,0.01144,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656447859,0.01144,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656448228,0.01144,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656448434,0.01144,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656449300,0.01144,87550.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766656449678,0.01144,87553.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766656450116,0.01144,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656450345,0.01151382,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656451339,0.01151382,87552.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766656451501,0.01151382,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656452132,0.01151382,87552.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766656452458,0.01151382,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656453165,0.01151382,87552.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766656454755,0.01151382,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656454966,0.01151382,87552.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766656456974,0.01151382,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656459057,0.01151382,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766656459261,0.01151382,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656460188,0.01151382,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766656460379,0.01151382,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656460925,0.01151382,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766656461126,0.01151382,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766656462131,0.01151382,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766656462335,0.01151382,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766656462606,0.01144,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766656463349,0.01144,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766656463559,0.01144,87553.0,87542.0,0.05711528]
["bitfinex","BTCUSD",1766656463775,0.01144,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766656464743,0.01144,87553.0,87542.0,0.06853836]
["bitfinex","BTCUSD",1766656464897,0.01144,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766656465300,0.01144,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766656465483,0.01144,87553.0,87544.0,0.06853652]
["bitfinex","BTCUSD",1766656465685,0.01144,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766656465885,0.01144,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766656466108,0.00530274,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766656466462,0.00530274,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766656466667,0.00530274,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766656467790,0.00530274,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766656469179,0.00530274,87553.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766656469329,0.00530274,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656469531,0.00530274,87553.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766656469748,0.00530274,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766656470807,0.00530274,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766656471015,0.00530274,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766656471671,9.269e-05,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766656471926,0.01153269,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766656472333,0.13497021,87564.0,87543.0,0.02286295]
["bitfinex","BTCUSD",1766656472334,0.12191709,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766656472540,0.01144,87563.0,87548.0,0.05711108]
["bitfinex","BTCUSD",1766656472672,0.01144,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766656472877,0.01144,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766656473110,0.01144,87563.0,87548.0,0.06853338]
["bitfinex","BTCUSD",1766656473262,0.01144,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766656473463,0.01144,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766656474428,0.01144,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766656475100,0.01144,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766656475337,5.4e-07,87564.0,87555.0,0.06852778]
["bitfinex","BTCUSD",1766656475790,5.4e-07,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766656476004,5.4e-07,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766656477206,5.4e-07,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766656477403,5.4e-07,87564.0,87555.0,0.00457114]
["bitfinex","BTCUSD",1766656477607,5.4e-07,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766656477809,5.4e-07,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766656478163,5.4e-07,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766656478734,5.4e-07,87564.0,87557.0,0.00457114]
["bitfinex","BTCUSD",1766656480299,5.4e-07,87564.0,87557.0,0.01599227]
["bitfinex","BTCUSD",1766656480655,5.4e-07,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766656481291,5.4e-07,87564.0,87557.0,0.01599227]
["bitfinex","BTCUSD",1766656482234,5.4e-07,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766656482440,5.4e-07,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766656482619,5.4e-07,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766656483471,5.4e-07,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766656484465,5.4e-07,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766656484760,5.4e-07,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766656485462,5.4e-07,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766656485977,0.0004,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766656486154,0.0004,87566.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766656486539,0.0004,87566.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766656486745,0.0004,87566.0,87560.0,0.01599174]
["bitfinex","BTCUSD",1766656486945,0.0004,87566.0,87560.0,0.004571]
["bitfinex","BTCUSD",1766656487354,0.0004,87566.0,87560.0,0.004022]
["bitfinex","BTCUSD",1766656487563,0.1172,87565.0,87560.0,0.004022]
["bitfinex","BTCUSD",1766656487959,0.12862008,87565.0,87560.0,0.004022]
["bitfinex","BTCUSD",1766656488181,0.1172,87564.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766656488497,0.1172,87564.0,87553.0,0.01152054]
["bitfinex","BTCUSD",1766656488845,0.1172,87564.0,87554.0,0.0228446]
["bitfinex","BTCUSD",1766656489626,0.1172,87561.0,87554.0,0.0222946]
["bitfinex","BTCUSD",1766656490387,0.1172,87561.0,87553.0,0.01152054]
["bitfinex","BTCUSD",1766656490789,0.1172,87561.0,87553.0,0.03381514]
["bitfinex","BTCUSD",1766656491381,0.1286206,87561.0,87553.0,0.0043409]
["bitfinex","BTCUSD",1766656491590,0.12862087,87559.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766656491788,0.11728053,87559.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766656492016,0.11728053,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766656493908,0.11728053,87559.0,87549.0,0.01085646]
["bitfinex","BTCUSD",1766656494112,0.11728053,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766656494677,0.00019535,87550.0,87549.0,0.01085646]
["bitfinex","BTCUSD",1766656494871,1.066e-05,87550.0,87549.0,0.01085646]
["bitfinex","BTCUSD",1766656497611,1.066e-05,87550.0,87539.0,0.06854045]
["bitfinex","BTCUSD",1766656497612,0.1172,87549.0,87499.0,0.49581719]
["bitfinex","BTCUSD",1766656497736,0.01145066,87550.0,87532.0,0.00011]
["bitfinex","BTCUSD",1766656497737,0.1172,87546.0,87532.0,0.00011]
["bitfinex","BTCUSD",1766656497932,0.12862269,87545.0,87532.0,0.00011]
["bitfinex","BTCUSD",1766656498156,0.1172,87545.0,87532.0,0.00011]
["bitfinex","BTCUSD",1766656498484,0.01144,87544.0,87532.0,0.00011]
["bitfinex","BTCUSD",1766656501659,0.01144,87544.0,87532.0,0.01153439]
["bitfinex","BTCUSD",1766656502321,0.01144,87544.0,87532.0,0.00011]
["bitfinex","BTCUSD",1766656502945,0.01142295,87543.0,87532.0,0.00011]
["bitfinex","BTCUSD",1766656503147,0.01144,87542.0,87532.0,0.00011]
["bitfinex","BTCUSD",1766656503350,0.12678,87542.0,87532.0,0.00011]
["bitfinex","BTCUSD",1766656503712,0.01144,87541.0,87532.0,0.00011]
["bitfinex","BTCUSD",1766656504719,0.13822,87541.0,87532.0,0.00011]
["bitfinex","BTCUSD",1766656504928,0.11534,87540.0,87532.0,0.00011]
["bitfinex","BTCUSD",1766656506324,0.11534,87540.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766656506626,0.11545,87540.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766656508033,0.11545,87540.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766656508241,0.11545,87540.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766656508437,0.13831517,87540.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766656509650,0.13831517,87540.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766656510270,0.11534,87538.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766656511075,0.12687595,87537.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766656512725,0.01144,87536.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766656515002,0.010891,87536.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766656516051,0.010891,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656517437,0.010891,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656517999,0.12687595,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656518201,0.00011,87540.0,87537.0,0.00055]
["bitfinex","BTCUSD",1766656518430,0.01144,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656518622,0.00011,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656518623,0.00011,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656518837,0.00011,87540.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656519015,0.01144,87541.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656519212,0.01144,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656519450,0.01144,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656519598,0.01144,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656520006,0.01144,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656520659,0.12676426,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656520811,0.01144,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656522483,0.01144,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656522646,0.01144,87541.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656522847,0.01144,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656524455,0.01142426,87545.0,87541.0,0.00044]
["bitfinex","BTCUSD",1766656524674,0.01144,87544.0,87541.0,0.00044]
["bitfinex","BTCUSD",1766656525087,0.01144,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656525289,0.022864,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656525498,0.022864,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656525811,0.022864,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656526251,0.022864,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656526448,0.022864,87544.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656527012,0.022864,87544.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656527454,0.01144,87543.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656527620,0.01144,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656528251,0.02286491,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656530054,0.12287,87542.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656530284,0.12287,87542.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656530434,0.12287,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656531521,0.12287,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656531838,0.12287,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656532040,0.12287,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656535002,0.12287,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656535226,0.02286491,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656535706,0.02286491,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656536456,0.01142491,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656536696,0.01144,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656538575,0.01144,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656539473,0.0342927,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656539668,0.01144,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656540308,0.13431,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656540804,0.13431,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656541510,0.13431,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656542224,0.13431,87545.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656542428,0.13431,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656543985,0.12287,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656544289,0.01144,87544.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656544649,0.01144,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656544820,0.01144,87544.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656545018,0.01144,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656545274,0.01144,87544.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656545425,0.01144,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656545822,0.02286465,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656546045,0.01144,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656546850,0.01144,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656547649,0.01144,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656547855,0.01144,87544.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656550612,0.01144,87544.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656550815,0.01144,87544.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656552583,0.12287,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656552765,0.01144,87543.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656553943,0.01144,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656554343,0.01144,87543.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656554747,0.13429465,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656554977,0.01144,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656557252,0.12447,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656557734,0.12447,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656558466,0.12447,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656558598,0.12447,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656558809,0.12447,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656559012,0.12447,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656559357,0.12447,87541.0,87529.0,0.06854831]
["bitfinex","BTCUSD",1766656559549,0.12447,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656559728,0.12447,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656560148,0.12447,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656560501,0.12447,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656561574,0.12447,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656561950,0.12447,87541.0,87531.0,0.06854668]
["bitfinex","BTCUSD",1766656562152,0.12447,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656562717,0.12447,87541.0,87531.0,0.06854668]
["bitfinex","BTCUSD",1766656563684,0.12447,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656564128,0.01144,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656564352,0.12447,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656564486,0.01144,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656564908,0.01144,87539.0,87527.0,0.02284969]
["bitfinex","BTCUSD",1766656565130,0.01144,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656565131,0.13561,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656566480,0.13561,87539.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766656567661,0.13561,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656568877,0.13561,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656569051,0.13561,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656569390,0.13561,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656569691,0.13561,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656570125,0.13561,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656572095,0.13561,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656572715,0.13561,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656573283,0.13561,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656576757,0.13561,87539.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766656577173,0.13561,87539.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766656577528,0.13561,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656578502,0.13561,87539.0,87526.0,0.07999074]
["bitfinex","BTCUSD",1766656578712,0.13561,87539.0,87527.0,0.06854966]
["bitfinex","BTCUSD",1766656578916,0.13561,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656582386,0.13561,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656584022,0.13561,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656584423,0.13561,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656587816,0.13561,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656588110,0.01144,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656588465,0.01144,87538.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656590833,0.11583,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656590986,0.12727,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656592043,0.12727,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656593492,0.12727,87547.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656594097,0.01142256,87546.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656594262,0.11583,87545.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656594464,0.12725269,87545.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656594777,0.11583,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656595179,0.12727,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656595378,0.12727,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656595966,0.12727,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656600511,0.11583,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656600719,0.01144,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656600918,0.01144,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656601540,0.01144,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656601745,0.01144,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656601962,0.11583,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656602137,0.01144,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656606724,0.01144,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656606913,0.01144,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656609456,0.10544008,87569.0,87540.0,0.00044]
["bitfinex","BTCUSD",1766656609457,0.01142452,87549.0,87540.0,0.00044]
["bitfinex","BTCUSD",1766656609655,0.01144,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656609856,0.13505,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656610056,0.13505,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656610259,0.13505,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656610498,0.12361,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656610833,0.12361,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656611031,0.12361,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656611233,0.12361,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656611459,0.01144,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656611679,0.12372,87552.0,87545.0,0.00044]
["bitfinex","BTCUSD",1766656611880,0.01144,87551.0,87545.0,0.00044]
["bitfinex","BTCUSD",1766656612283,0.01144,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766656613366,0.01144,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766656613575,0.01144,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766656615481,0.01144,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656615756,0.01144,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656616743,0.01144,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656617433,0.12372,87552.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656617434,0.01144,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656617813,0.02286217,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656618538,0.02286217,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656618949,0.01144,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656619354,0.02286217,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656619526,0.02286217,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656620251,0.01144,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656620572,0.02286217,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656620762,0.02286217,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656620967,0.01144,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656622284,0.01144,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656622608,0.01144,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656622609,0.02286217,87549.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766656623222,0.01142243,87547.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656623617,0.02286217,87549.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656623919,0.0114223,87548.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766656624117,0.000109,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766656624261,0.000109,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656624462,0.01144,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656625493,0.01144,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656625700,0.01144,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766656625902,0.01144,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766656626100,0.01144,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766656626428,0.01144,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656626633,0.01144,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656626839,0.01144,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656627032,0.01144,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656627867,0.01144,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656628062,0.01142243,87547.0,87537.0,0.00044]
["bitfinex","BTCUSD",1766656628294,0.07997421,87548.0,87537.0,0.00044]
["bitfinex","BTCUSD",1766656628295,0.0228623,87548.0,87537.0,0.00044]
["bitfinex","BTCUSD",1766656628635,0.13495491,87549.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656628855,0.12353,87549.0,87535.0,0.06854354]
["bitfinex","BTCUSD",1766656629015,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656629459,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656629639,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656630037,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656630241,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656630630,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656630827,0.01144,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656631074,0.01144,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656631386,0.01144,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656631588,0.01144,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656631951,0.0228623,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656632152,0.01144,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656632551,0.0228623,87548.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656632770,0.0228623,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656632936,0.01144,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656633383,0.0228623,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656633580,0.01144,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656633756,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656634245,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656635449,0.01144,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656635654,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656638939,0.01144,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656639344,0.01144,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656639573,0.01144,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656642169,0.01144,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656642366,0.01144,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656642590,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656643242,0.01144,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656643679,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656645284,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656645488,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656647369,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656647538,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656647869,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656648097,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656648513,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656649641,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656649942,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656650573,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656650986,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656651529,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656651750,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656651954,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656652185,0.13495204,87550.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656652186,0.12353,87550.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656652334,0.01144,87549.0,87548.0,0.00044]
["bitfinex","BTCUSD",1766656652554,0.01144,87549.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656652734,0.01144,87549.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656652735,0.0114223,87548.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656652934,0.0114223,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656653620,0.01142243,87547.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656654419,0.0114223,87548.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656654736,0.01142256,87546.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656655026,0.01142243,87547.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656655188,0.13205243,87547.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656655389,0.12063,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656655994,0.12063,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656656198,0.01142256,87546.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656656895,0.01142295,87543.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656657094,0.01142282,87544.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656657631,0.01142295,87543.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656658313,0.01142282,87544.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656658745,0.01142308,87542.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656659209,0.01142295,87543.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656660919,0.02286295,87543.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656661669,0.01144,87543.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656665847,0.01144,87543.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656665975,0.01144,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656667008,0.01144,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656667212,0.01144,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656668728,0.11881,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656668927,0.01144,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656669338,0.01144,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656670756,0.11881,87553.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656671092,0.01144,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656671655,0.01144,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656673095,0.01144,87549.0,87534.0,0.06854422]
["bitfinex","BTCUSD",1766656673290,0.01144,87549.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656673499,0.01144,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656673699,0.02286217,87549.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656674136,0.02286217,87549.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656674137,0.0114223,87548.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656674292,0.01142243,87547.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656674492,0.06853463,87547.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656675305,0.01142243,87547.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656675646,0.01142256,87546.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656679747,0.01142243,87547.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656679975,0.02286256,87546.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656680402,0.01142269,87545.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656680607,0.02286256,87546.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656681172,0.01142269,87545.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656681500,0.02286256,87546.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656681812,0.01144,87546.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656682222,0.01144,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656682420,0.01144,87546.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656683515,0.01144,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656683719,0.01144,87546.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656683901,0.02286256,87546.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656684811,0.02286256,87546.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656685015,0.02286256,87546.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656686156,0.01144,87546.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656687138,0.02286256,87546.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656687301,0.04572695,87546.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656687502,0.04572695,87546.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656687818,0.01144,87546.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656688022,0.02286256,87546.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656688243,0.01142269,87545.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656688793,0.01142282,87544.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656690119,0.01142269,87545.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656690319,0.01142282,87544.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656691888,0.01142269,87545.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656692090,0.01142282,87544.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656693548,0.02286269,87545.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656693754,0.01142282,87544.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656694524,0.01144,87545.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656694729,0.01144,87545.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656696632,0.01144,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656697074,0.01144,87545.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656697282,0.01144,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656697826,0.01144,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656697979,0.0342927,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656698185,0.01144,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656698417,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656699678,0.01144,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656699821,0.01144,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656700307,0.01144,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656700427,0.01142374,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656703301,0.01142374,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656703494,0.01142374,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656704384,0.01142374,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656704582,0.01142374,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656705232,0.01142374,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656705573,0.01142374,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656705785,0.01142374,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656707017,0.01142374,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656707835,0.01142374,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656708047,0.01142374,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656709224,0.01142374,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656709426,0.01142374,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656710073,0.01142374,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656710845,0.01142374,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656712264,0.01142374,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656712420,0.01142374,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656712631,0.01142374,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656713430,0.01142374,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656714716,0.01142374,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656715719,0.01142374,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656716290,0.01142374,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656718171,0.01142374,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656720941,0.01142374,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656722579,0.01142374,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656722730,0.01142374,87546.0,87535.0,0.06854355]
["bitfinex","BTCUSD",1766656722935,0.01142374,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656725892,0.01142374,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656726047,0.01142374,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656726791,0.01142374,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656727396,0.01142374,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656727618,0.01142374,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656728650,0.1184,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656728810,0.1184,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656729220,0.1184,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656729599,0.1184,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656729813,0.1184,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656730721,0.1184,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656730926,0.1184,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656731303,0.1184,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656731626,0.1184,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656732493,0.1184,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656732748,0.1184,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656732951,0.1184,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656733244,0.1184,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656734214,0.1184,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656735610,0.1184,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656736477,0.1184,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656736649,0.1184,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656736832,0.1184,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656737738,0.1184,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656737972,0.1184,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656738181,0.1184,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656738374,0.1184,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656739266,0.1184,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656740392,0.1184,87545.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656740590,0.1184,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656741189,0.1184,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656741332,0.1184,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656742794,0.1184,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656742987,0.01142374,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656743391,0.01142269,87545.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656743530,0.12223,87544.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656744170,0.17934419,87544.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656744380,0.12223,87543.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656745507,0.12223,87543.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656745879,0.12223,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656746517,0.01142374,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656747097,0.13365374,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656747291,0.13365374,87546.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656747510,0.13365256,87546.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656748051,0.1565227,87545.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656748251,0.1565227,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656748830,0.1565227,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656749015,0.1565227,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656749776,0.1565227,87545.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656750085,0.1565227,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656750851,0.1565227,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656751353,0.1565227,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656751787,0.1565227,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656752716,0.1565227,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656752954,0.1565227,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656754494,0.1565227,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656755146,0.1565227,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656755749,0.1565227,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656756102,0.1565227,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656757255,0.1565227,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656757731,0.1565227,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656757917,0.1565227,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656760078,0.1565227,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656760258,0.1565227,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656760416,0.1565227,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656760622,0.1565227,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656761367,0.1565227,87545.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656762670,0.1565227,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656763799,0.1565227,87545.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656764002,0.1565227,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656764211,0.0342927,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656764707,0.0342927,87545.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656766065,0.0342927,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656766312,0.0342927,87545.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656766537,0.0342927,87545.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656767243,0.0342927,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656767849,0.0342927,87545.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656768390,0.0342927,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656768609,0.0342927,87545.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656771831,0.0342927,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656772740,2.7e-06,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656773110,2.7e-06,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656773273,0.01144,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656773636,0.01144,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656773902,0.01144,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656774274,0.01144,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656777389,0.01144,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656778114,0.01144,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656778462,0.0228623,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656778661,0.01144,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656780411,0.01144,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656780664,0.0228623,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656780817,0.01144,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656781223,0.01144,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656781458,0.01144,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656781628,0.02286243,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656785308,0.01142256,87546.0,87532.0,0.02288]
["bitfinex","BTCUSD",1766656785650,0.01142269,87545.0,87532.0,0.02288]
["bitfinex","BTCUSD",1766656785844,0.01142256,87546.0,87532.0,0.02288]
["bitfinex","BTCUSD",1766656785845,0.01142256,87546.0,87532.0,0.03430439]
["bitfinex","BTCUSD",1766656786808,0.02286243,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656787106,0.01142256,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656787653,0.02286243,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656787855,0.01142256,87546.0,87532.0,0.03430439]
["bitfinex","BTCUSD",1766656788589,0.01142256,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656789197,0.01142256,87546.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656790307,0.01142256,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656790471,0.01142256,87546.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656790680,0.01142256,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656791280,0.01142256,87546.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1766656791702,0.01144,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656791922,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656792158,0.01144,87547.0,87533.0,0.06854507]
["bitfinex","BTCUSD",1766656792359,0.01144,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656792634,0.04571487,87549.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656792797,0.01144,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656792986,0.04571487,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656793318,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656793938,0.04571487,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656794144,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656795554,0.0228623,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656795758,0.01144,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656797374,0.01144,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656797991,0.01144,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656798204,0.01144,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656798526,0.01144,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656798665,0.01144,87546.0,87533.0,0.06854507]
["bitfinex","BTCUSD",1766656798872,0.01144,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656800012,0.01144,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656800416,0.01108967,87546.0,87532.0,0.03428865]
["bitfinex","BTCUSD",1766656800720,0.01108967,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656801473,0.01144,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656801671,0.01144,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656801892,0.01144,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656802714,0.01144,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656803618,0.01144,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656803814,0.01144,87546.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766656804152,0.02286256,87546.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766656804396,0.01144,87546.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766656805227,0.01142269,87545.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766656805427,0.01144,87546.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766656806330,0.01142269,87545.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766656806678,0.01144,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656807992,0.01144,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656808315,0.01144,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656808529,0.05711409,87545.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656808738,0.001099,87533.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766656808947,0.13286,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656809120,0.13286,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656809323,0.12142,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656809541,0.12142,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656809745,0.01142217,87549.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656809944,0.02286204,87550.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766656809945,0.01144,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656810146,0.01142178,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656810346,0.01144,87549.0,87535.0,0.03429043]
["bitfinex","BTCUSD",1766656810574,0.02286217,87549.0,87535.0,0.03429043]
["bitfinex","BTCUSD",1766656810777,0.07997356,87549.0,87535.0,0.03429043]
["bitfinex","BTCUSD",1766656810959,0.0114223,87548.0,87535.0,0.03429043]
["bitfinex","BTCUSD",1766656811491,0.02286217,87549.0,87535.0,0.04571443]
["bitfinex","BTCUSD",1766656811626,0.0114223,87548.0,87535.0,0.03429043]
["bitfinex","BTCUSD",1766656812558,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656812961,0.01142243,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656813380,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656814248,0.02286217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656814450,0.02286217,87549.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656814965,0.02286217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656815313,0.01144,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656815850,0.01144,87549.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656816054,0.01142204,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656816407,0.01144,87549.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656816770,0.01144,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656817275,0.01144,87549.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656817831,0.02286217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656819621,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656820824,0.01142282,87544.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656821423,0.01142256,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656821972,0.01142243,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656822372,0.01142256,87546.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656824238,0.01142243,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656825104,0.06855142,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656825502,0.01142243,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656826198,0.01144,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656826402,0.02286217,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656826608,0.01144,87549.0,87536.0,0.0571543]
["bitfinex","BTCUSD",1766656826857,0.02286217,87549.0,87536.0,0.04573043]
["bitfinex","BTCUSD",1766656827043,0.02286217,87549.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656827220,0.01144,87549.0,87536.0,0.04572604]
["bitfinex","BTCUSD",1766656827627,0.01144,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656827829,0.01144,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656828024,0.01144,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656828227,0.01144,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656828450,0.01144,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656829378,0.01144,87549.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766656829782,0.01144,87549.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766656829939,0.01144,87549.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766656830139,0.01144,87549.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766656830774,0.01144,87549.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766656830991,0.12521,87549.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766656831691,0.13663217,87549.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766656834482,0.12521,87549.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766656834850,0.13663217,87549.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766656835746,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656836456,0.01142256,87546.0,87536.0,0.010891]
["bitfinex","BTCUSD",1766656836666,0.11377,87545.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656837703,0.06855127,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656837912,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656838067,0.11377,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766656838269,0.11377,87548.0,87537.0,0.03428787]
["bitfinex","BTCUSD",1766656840832,0.1251923,87548.0,87537.0,0.03428787]
["bitfinex","BTCUSD",1766656841445,0.11377,87548.0,87537.0,0.03428787]
["bitfinex","BTCUSD",1766656841646,0.01144,87549.0,87537.0,0.03428787]
["bitfinex","BTCUSD",1766656842208,0.02286217,87549.0,87537.0,0.03428787]
["bitfinex","BTCUSD",1766656842408,0.01144,87549.0,87537.0,0.03428787]
["bitfinex","BTCUSD",1766656843359,0.01144,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656843538,0.01144,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656843923,0.06852685,87557.0,87548.0,0.000549]
["bitfinex","BTCUSD",1766656844161,0.01142152,87554.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656844669,0.01142165,87553.0,87538.0,0.03428487]
["bitfinex","BTCUSD",1766656844882,0.01142178,87552.0,87538.0,0.03428487]
["bitfinex","BTCUSD",1766656845080,0.01144,87551.0,87538.0,0.03428487]
["bitfinex","BTCUSD",1766656845248,0.01144,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656845578,0.01144,87551.0,87538.0,0.03428487]
["bitfinex","BTCUSD",1766656845784,0.01144,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656846080,0.01144,87551.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766656846490,0.01144,87551.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766656847332,0.01144,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656847566,0.01144,87551.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766656850738,0.01144,87551.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766656850950,0.01144,87551.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766656851515,0.02286191,87551.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766656851897,0.02286191,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656852951,0.02286191,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656853408,0.02286191,87551.0,87536.0,0.03430387]
["bitfinex","BTCUSD",1766656853409,0.01142204,87550.0,87536.0,0.03430387]
["bitfinex","BTCUSD",1766656853881,0.01142204,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656854104,0.01142204,87550.0,87536.0,0.03430387]
["bitfinex","BTCUSD",1766656854534,0.01142204,87550.0,87536.0,0.02288]
["bitfinex","BTCUSD",1766656854756,0.01142217,87549.0,87536.0,0.02288]
["bitfinex","BTCUSD",1766656854983,0.01142217,87549.0,87536.0,0.03430387]
["bitfinex","BTCUSD",1766656856823,0.01142204,87550.0,87536.0,0.03430387]
["bitfinex","BTCUSD",1766656859902,0.02286191,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656861197,0.01142204,87550.0,87536.0,0.03430387]
["bitfinex","BTCUSD",1766656861961,0.01142204,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656862134,0.01142204,87550.0,87536.0,0.03430387]
["bitfinex","BTCUSD",1766656862527,0.01142204,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656863283,0.01142217,87549.0,87536.0,0.03430387]
["bitfinex","BTCUSD",1766656863593,0.01142204,87550.0,87536.0,0.03430387]
["bitfinex","BTCUSD",1766656863792,0.02286191,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656863969,0.01142204,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656864374,0.02286191,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656864778,0.01142191,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656864985,0.01144,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656865203,0.01144,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766656865404,0.01144,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656865610,0.01144,87549.0,87536.0,0.03430387]
["bitfinex","BTCUSD",1766656865923,0.01142191,87551.0,87536.0,0.03430387]
["bitfinex","BTCUSD",1766656866122,0.01144,87548.0,87536.0,0.03430387]
["bitfinex","BTCUSD",1766656866520,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656866727,0.01144,87548.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1766656866930,0.01144,87548.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766656867527,0.01144,87548.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766656868149,0.01144,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656868503,0.01144,87548.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766656875185,0.01144,87548.0,87538.0,0.02286361]
["bitfinex","BTCUSD",1766656875392,0.01144,87548.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766656876410,0.01144,87548.0,87538.0,0.02286361]
["bitfinex","BTCUSD",1766656878888,0.01144,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656879092,0.01144,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656882491,0.01144,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656883587,0.01144,87552.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766656883783,0.01144,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656884594,0.02286178,87552.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766656884794,0.13144191,87551.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766656885501,0.12002,87551.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766656885800,0.12002,87551.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766656889973,0.12002,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656891471,0.12002,87551.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766656891672,0.12002,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656892107,0.12002,87551.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766656893244,0.13144191,87551.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766656893379,0.12002,87551.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766656893719,0.01144,87550.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766656894290,0.01144,87549.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766656894491,0.01144,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656895343,0.01144,87549.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766656895545,0.01144,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656896075,0.01144,87549.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766656897081,0.01144,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656899394,0.01144,87549.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766656902357,0.01144,87549.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766656904544,0.02286217,87549.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766656904747,0.01144,87549.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766656905263,0.01144,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766656905470,0.01142047,87562.0,87549.0,0.000549]
["bitfinex","BTCUSD",1766656905675,0.03430387,87558.0,87549.0,0.000549]
["bitfinex","BTCUSD",1766656905873,0.03430387,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766656906112,0.03430387,87558.0,87470.0,0.02981871]
["bitfinex","BTCUSD",1766656906113,0.12173,87547.0,87544.0,0.01142256]
["bitfinex","BTCUSD",1766656906318,0.12173,87547.0,87536.0,0.0571189]
["bitfinex","BTCUSD",1766656906522,0.01142139,87555.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766656906523,0.12173,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766656906731,0.04573075,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766656906935,0.04573075,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656907066,0.01144,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766656907269,0.02286165,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766656907476,0.01144,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766656907850,0.12173,87547.0,87536.0,0.03429075]
["bitfinex","BTCUSD",1766656908055,0.13315295,87543.0,87527.0,0.05712461]
["bitfinex","BTCUSD",1766656908250,0.12173,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656908691,0.12173,87541.0,87528.0,0.03429392]
["bitfinex","BTCUSD",1766656908918,0.01142334,87540.0,87528.0,0.03429392]
["bitfinex","BTCUSD",1766656909092,0.01142347,87539.0,87528.0,0.03429392]
["bitfinex","BTCUSD",1766656909292,0.01142334,87540.0,87528.0,0.03429392]
["bitfinex","BTCUSD",1766656909502,0.13315321,87541.0,87528.0,0.04571883]
["bitfinex","BTCUSD",1766656909882,0.12173,87541.0,87528.0,0.04571883]
["bitfinex","BTCUSD",1766656910101,0.03429392,87546.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766656910308,0.01142269,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656910503,0.01142282,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656910705,0.01142269,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656911110,0.01142282,87544.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656913246,0.01142282,87544.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656913449,0.01142282,87544.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766656913965,0.01142269,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656914916,0.01142269,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766656915132,0.01142269,87545.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766656917497,0.01142308,87542.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766656917723,0.01142295,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656917930,0.01142282,87544.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656918128,0.01142295,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766656920216,0.01142308,87542.0,87529.0,0.02286478]
["bitfinex","BTCUSD",1766656920410,0.01142308,87542.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766656920411,0.01142321,87541.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766656920733,0.01142308,87542.0,87529.0,0.02286478]
["bitfinex","BTCUSD",1766656920986,0.01142308,87542.0,87529.0,0.03428799]
["bitfinex","BTCUSD",1766656921148,0.01142321,87541.0,87529.0,0.02286321]
["bitfinex","BTCUSD",1766656921350,0.01142334,87540.0,87529.0,0.02286321]
["bitfinex","BTCUSD",1766656921888,0.01142347,87539.0,87529.0,0.02286321]
["bitfinex","BTCUSD",1766656924165,0.01142374,87537.0,87529.0,0.02286321]
["bitfinex","BTCUSD",1766656924361,0.1161,87534.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766656924562,0.01142426,87533.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766656924799,0.1161,87534.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766656924800,0.1161,87532.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766656926539,0.1161,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766656927440,0.1161,87532.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766656927808,0.1161,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766656928418,0.1161,87532.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766656928722,0.1161,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766656930047,0.01144,87533.0,87532.0,0.000549]
["bitfinex","BTCUSD",1766656930267,0.01144,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766656931077,0.01144,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766656931278,0.01144,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766656931632,0.01144,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766656932469,0.01144,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766656932906,0.01144,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766656933965,0.00097705,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766656934107,0.00042805,87533.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656934304,0.00042805,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656934528,0.00042805,87533.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656934730,0.01144,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656935037,0.01144,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656935250,0.01144,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656936104,0.01144,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656936308,0.01144,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656936530,0.01144,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766656937029,0.01144,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766656937543,0.01144,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656937873,0.01144,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656938648,0.01144,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766656939762,0.01144,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766656940202,0.01144,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766656941088,0.01144,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656941305,0.01144,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766656942993,0.01144,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766656943158,0.01144,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766656943674,0.01144,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766656943874,0.01144,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766656945495,0.01144,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766656945675,0.01144,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766656946101,0.01144,87535.0,87526.0,0.01151786]
["bitfinex","BTCUSD",1766656946808,0.01144,87535.0,87526.0,9.269e-05]
["bitfinex","BTCUSD",1766656948117,0.01142217,87549.0,87535.0,0.00055]
["bitfinex","BTCUSD",1766656948283,0.12754,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766656948482,0.12754,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656949085,0.12754,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766656949291,0.01142243,87547.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766656949677,0.01142243,87547.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766656949878,0.01142243,87547.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766656951412,0.01142269,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766656951612,0.01142334,87540.0,87535.0,0.010891]
["bitfinex","BTCUSD",1766656951816,0.01142321,87541.0,87535.0,0.010891]
["bitfinex","BTCUSD",1766656952182,0.01142347,87539.0,87535.0,0.010891]
["bitfinex","BTCUSD",1766656952385,0.13494334,87540.0,87535.0,0.010891]
["bitfinex","BTCUSD",1766656952783,0.12352,87540.0,87535.0,0.010891]
["bitfinex","BTCUSD",1766656954254,0.01142269,87545.0,87535.0,0.010891]
["bitfinex","BTCUSD",1766656954449,0.12352,87545.0,87535.0,0.010891]
["bitfinex","BTCUSD",1766656957366,0.12352,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656957573,0.01142204,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766656958621,0.01142217,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656958821,0.0228623,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656959122,0.0228623,87548.0,87535.0,0.07943463]
["bitfinex","BTCUSD",1766656959338,0.1463823,87548.0,87535.0,0.07943463]
["bitfinex","BTCUSD",1766656959551,0.01142243,87547.0,87535.0,0.022315]
["bitfinex","BTCUSD",1766656960151,0.1463823,87548.0,87535.0,0.022315]
["bitfinex","BTCUSD",1766656962140,0.1463823,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656962859,0.13496,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766656963183,0.13229334,87540.0,87535.0,0.010891]
["bitfinex","BTCUSD",1766656963377,0.12087,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766656963579,0.13229374,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766656963780,0.12087,87530.0,87527.0,0.03429427]
["bitfinex","BTCUSD",1766656963985,0.13229465,87530.0,87526.0,2.69e-06]
["bitfinex","BTCUSD",1766656964291,0.01142439,87532.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766656964292,0.12087,87524.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766656964495,0.12095451,87524.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766656966604,0.12095451,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766656968498,0.01144,87527.0,87524.0,0.00046449]
["bitfinex","BTCUSD",1766656969180,0.02286504,87527.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766656969384,0.14373504,87527.0,87516.0,0.01153668]
["bitfinex","BTCUSD",1766656971759,0.13231,87527.0,87516.0,0.01153668]
["bitfinex","BTCUSD",1766656972144,0.131846,87527.0,87516.0,0.02296316]
["bitfinex","BTCUSD",1766656972326,0.131846,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766656975258,0.131846,87527.0,87516.0,0.02296316]
["bitfinex","BTCUSD",1766656975776,0.131846,87527.0,87516.0,0.08009503]
["bitfinex","BTCUSD",1766656975985,0.12044378,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766656976380,0.11622694,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766656976585,0.11516275,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766656977331,0.11516275,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766656977780,0.11516275,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766656978392,0.11516275,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766656979622,0.11516275,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766656980527,0.11516275,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656980737,0.11516275,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766656980937,0.10372275,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766656981107,0.10372275,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656981312,0.10372275,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766656982052,0.10372275,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766656982551,0.10372275,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766656982722,0.10372275,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766656984889,0.10372275,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656986147,0.10372275,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766656986881,0.10372275,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766656987184,0.10372275,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766656989554,0.10372275,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766656990192,0.01144,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656990397,0.01144,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766656990828,0.01144,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656991185,0.01144,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766656991381,0.01144,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656991791,0.01144,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766656992035,0.01144,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656992234,0.01144,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766656992436,0.01142426,87533.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656992650,0.01144,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656993118,0.13406426,87533.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656993339,0.01144,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656994511,0.01144,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766656994725,0.02286439,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766656995078,0.14550426,87533.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766656995239,0.14550426,87533.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766656995560,0.01142439,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766656995761,0.13406452,87531.0,87519.0,0.06855612]
["bitfinex","BTCUSD",1766656996159,0.13406452,87531.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766656996787,0.13406465,87530.0,87516.0,0.02296316]
["bitfinex","BTCUSD",1766656997108,0.13406465,87530.0,87516.0,0.08009511]
["bitfinex","BTCUSD",1766656997336,0.12264,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766656997750,0.13406465,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766656998421,0.01142478,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766656998638,0.12264,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766656998836,0.13385469,87528.0,87516.0,0.02296316]
["bitfinex","BTCUSD",1766657000051,0.12242978,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657000385,0.13385469,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657000619,0.13385469,87528.0,87516.0,0.02296316]
["bitfinex","BTCUSD",1766657001525,0.13385469,87528.0,87516.0,0.01153668]
["bitfinex","BTCUSD",1766657002627,0.13385469,87528.0,87516.0,0.02296316]
["bitfinex","BTCUSD",1766657002798,0.13385469,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657003104,0.13385469,87528.0,87516.0,0.02296316]
["bitfinex","BTCUSD",1766657004340,0.12242978,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657004800,0.12242978,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766657006237,0.12242978,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766657006586,0.12242978,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766657007190,0.12242978,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766657007391,0.12242978,87528.0,87517.0,0.06855772]
["bitfinex","BTCUSD",1766657007628,0.12242978,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657010063,0.12242978,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766657012635,0.12242978,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657015387,0.12242978,87528.0,87516.0,0.02296316]
["bitfinex","BTCUSD",1766657015709,0.12242978,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657017396,0.12242978,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766657017557,0.12242978,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657017893,0.12242978,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766657019296,0.12242978,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657022398,0.13385469,87528.0,87516.0,0.02296316]
["bitfinex","BTCUSD",1766657022560,0.12242978,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657022978,0.13385469,87528.0,87516.0,0.02296316]
["bitfinex","BTCUSD",1766657023886,0.13385469,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657024440,0.14529469,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657024921,0.13386978,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657025432,0.14529469,87528.0,87516.0,0.02296316]
["bitfinex","BTCUSD",1766657028755,0.01142504,87527.0,87516.0,0.01153668]
["bitfinex","BTCUSD",1766657028949,0.14529469,87528.0,87516.0,0.02296316]
["bitfinex","BTCUSD",1766657030275,0.13386978,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657031445,0.13386978,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766657032257,0.13386978,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766657032492,0.13386978,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766657032852,0.12242978,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766657033029,0.12187978,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766657033236,0.12187978,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766657033438,0.12187978,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766657033877,0.12187978,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766657034354,0.12187978,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766657035040,0.12187978,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766657035375,0.12187978,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766657036708,0.12187978,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766657037170,0.12187978,87528.0,87517.0,0.06855804]
["bitfinex","BTCUSD",1766657037552,0.13330469,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657038734,0.13330469,87528.0,87516.0,0.01153668]
["bitfinex","BTCUSD",1766657038879,0.13330469,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657039698,0.12187978,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657041380,0.1263353,87525.0,87516.0,0.01153668]
["bitfinex","BTCUSD",1766657041624,0.000549,87517.0,87516.0,0.01153668]
["bitfinex","BTCUSD",1766657041808,0.11491,87525.0,87516.0,0.01153668]
["bitfinex","BTCUSD",1766657042012,0.11491,87525.0,87516.0,0.02296316]
["bitfinex","BTCUSD",1766657042216,0.11491,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766657042393,0.11491,87525.0,87516.0,0.02296316]
["bitfinex","BTCUSD",1766657043276,0.1263353,87525.0,87516.0,0.01153668]
["bitfinex","BTCUSD",1766657043479,0.11491,87525.0,87516.0,0.01153668]
["bitfinex","BTCUSD",1766657043908,0.1263353,87525.0,87516.0,0.01153668]
["bitfinex","BTCUSD",1766657044078,0.07998941,87529.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766657044079,0.00055,87516.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766657044280,0.11491,87513.0,87503.0,0.01153668]
["bitfinex","BTCUSD",1766657044461,0.11491,87513.0,87503.0,0.02296485]
["bitfinex","BTCUSD",1766657044666,0.11491,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766657045154,0.11491,87513.0,87505.0,0.04570253]
["bitfinex","BTCUSD",1766657045459,0.11491,87513.0,87505.0,0.05713044]
["bitfinex","BTCUSD",1766657045574,0.11491,87513.0,87505.0,0.04570253]
["bitfinex","BTCUSD",1766657046419,0.12633687,87513.0,87505.0,0.04570253]
["bitfinex","BTCUSD",1766657046652,0.11491,87513.0,87505.0,0.04570253]
["bitfinex","BTCUSD",1766657048139,0.12633687,87513.0,87505.0,0.04570253]
["bitfinex","BTCUSD",1766657049094,0.06860779,87516.0,87505.0,0.04570253]
["bitfinex","BTCUSD",1766657049259,4.832e-05,87516.0,87505.0,0.04570253]
["bitfinex","BTCUSD",1766657049669,0.0114748,87516.0,87505.0,0.04570253]
["bitfinex","BTCUSD",1766657049875,4.832e-05,87516.0,87505.0,0.05713044]
["bitfinex","BTCUSD",1766657050563,4.832e-05,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766657050897,4.832e-05,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766657051072,0.0114748,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766657051474,0.01142661,87515.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766657051675,0.0114748,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766657053564,4.832e-05,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766657054405,0.0114748,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766657054696,4.832e-05,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766657055911,0.00055,87507.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766657056129,0.00055,87507.0,87506.0,0.04570253]
["bitfinex","BTCUSD",1766657056328,0.11491,87512.0,87506.0,0.04570253]
["bitfinex","BTCUSD",1766657061601,0.04570253,87507.0,87467.0,0.1461]
["bitfinex","BTCUSD",1766657061803,0.11546,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766657062144,0.11546,87506.0,87505.0,2.53e-06]
["bitfinex","BTCUSD",1766657062315,0.11491,87506.0,87505.0,2.53e-06]
["bitfinex","BTCUSD",1766657062499,0.11491,87514.0,87505.0,2.53e-06]
["bitfinex","BTCUSD",1766657062848,0.01144,87513.0,87506.0,0.05713031]
["bitfinex","BTCUSD",1766657063050,0.114361,87514.0,87506.0,0.05713031]
["bitfinex","BTCUSD",1766657063257,0.114361,87514.0,87506.0,0.04570253]
["bitfinex","BTCUSD",1766657063837,0.114361,87514.0,87506.0,0.05713031]
["bitfinex","BTCUSD",1766657064037,0.12578774,87514.0,87511.0,0.04570253]
["bitfinex","BTCUSD",1766657064242,0.11491,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766657066328,0.12633713,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766657066549,0.11491,87506.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766657066757,0.11491,87506.0,87497.0,0.05714253]
["bitfinex","BTCUSD",1766657068083,0.114361,87506.0,87497.0,0.05714253]
["bitfinex","BTCUSD",1766657068221,0.114361,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766657068463,0.01144,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766657068661,0.01144,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766657068897,0.01144,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766657069681,0.01144,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766657070796,0.01142739,87509.0,87497.0,0.05714253]
["bitfinex","BTCUSD",1766657070996,0.01142752,87508.0,87497.0,0.06857149]
["bitfinex","BTCUSD",1766657071401,0.01142752,87508.0,87497.0,0.05714253]
["bitfinex","BTCUSD",1766657071798,0.01142739,87509.0,87497.0,0.06857149]
["bitfinex","BTCUSD",1766657072174,0.02286726,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766657072380,0.01142739,87509.0,87497.0,0.06857149]
["bitfinex","BTCUSD",1766657073391,0.12273,87507.0,87497.0,0.05714253]
["bitfinex","BTCUSD",1766657073651,0.13415765,87507.0,87497.0,0.05714253]
["bitfinex","BTCUSD",1766657073841,0.12273,87507.0,87497.0,0.06857149]
["bitfinex","BTCUSD",1766657074002,0.12273,87507.0,87497.0,0.05714253]
["bitfinex","BTCUSD",1766657074634,0.13415765,87507.0,87497.0,0.05714253]
["bitfinex","BTCUSD",1766657074833,0.12273,87507.0,87497.0,0.05714253]
["bitfinex","BTCUSD",1766657076208,0.12273,87505.0,87497.0,0.05714253]
["bitfinex","BTCUSD",1766657076412,0.12273,87503.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766657080226,0.12273,87503.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766657080227,0.13415817,87503.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766657080430,0.12273,87498.0,87490.0,0.05714253]
["bitfinex","BTCUSD",1766657080604,0.12273,87496.0,87490.0,0.05714253]
["bitfinex","BTCUSD",1766657080796,0.12273,87496.0,87490.0,0.04570253]
["bitfinex","BTCUSD",1766657083042,0.12273,87496.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766657083391,0.12273,87492.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766657083575,0.12273,87490.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766657084291,0.12273,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766657084433,0.12273,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766657084633,0.12273,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766657086195,0.12273,87490.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766657086591,0.12273,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766657087188,0.12273,87490.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766657088074,0.12273,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766657088403,0.12273,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766657088597,0.12273,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766657089414,0.12273,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766657089934,0.12273,87490.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766657090242,0.01144,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766657090371,0.01144,87496.0,87490.0,0.00055]
["bitfinex","BTCUSD",1766657090576,0.01144,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657090892,0.01144,87496.0,87490.0,0.04570253]
["bitfinex","BTCUSD",1766657091090,0.01144,87499.0,87490.0,0.04570253]
["bitfinex","BTCUSD",1766657091292,0.01144,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766657091293,0.01089,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766657091495,0.12444,87500.0,87494.0,0.05714677]
["bitfinex","BTCUSD",1766657091709,0.12444,87500.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766657091919,0.12444,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766657092224,0.01144,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766657092426,0.04574929,87504.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766657092624,0.04574929,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766657093028,0.12444,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766657093231,0.01144,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766657093447,0.03430843,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766657095424,0.03430843,87505.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766657096041,0.03430843,87505.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766657096825,0.03430843,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766657097026,0.03430843,87505.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766657097365,0.03430843,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766657098035,0.03430843,87505.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766657098366,0.03430843,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766657098606,0.03430843,87505.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766657098779,0.03430843,87505.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766657098978,0.03430843,87505.0,87498.0,0.01144]
["bitfinex","BTCUSD",1766657099852,0.01142817,87503.0,87498.0,0.010891]
["bitfinex","BTCUSD",1766657100187,0.11956,87500.0,87498.0,0.010891]
["bitfinex","BTCUSD",1766657100323,0.17670345,87500.0,87498.0,0.010891]
["bitfinex","BTCUSD",1766657100525,0.11956,87500.0,87498.0,0.010891]
["bitfinex","BTCUSD",1766657102992,0.11956,87500.0,87498.0,1e-06]
["bitfinex","BTCUSD",1766657103198,0.11956,87497.0,87495.0,3.306e-05]
["bitfinex","BTCUSD",1766657103803,0.11956,87496.0,87495.0,3.306e-05]
["bitfinex","BTCUSD",1766657104150,0.13098935,87494.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766657104319,0.00055,87491.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766657104497,0.11956,87492.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766657108933,0.119011,87492.0,87490.0,0.04570253]
["bitfinex","BTCUSD",1766657109142,0.11874754,87492.0,87490.0,0.04570253]
["bitfinex","BTCUSD",1766657111650,0.09240547,87492.0,87490.0,0.04570253]
["bitfinex","BTCUSD",1766657111856,0.08953993,87492.0,87490.0,0.04515353]
["bitfinex","BTCUSD",1766657115261,0.08953993,87492.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766657124518,0.08953993,87492.0,87488.0,0.01089]
["bitfinex","BTCUSD",1766657124713,0.1309887,87499.0,87488.0,0.01089]
["bitfinex","BTCUSD",1766657124898,0.11956,87498.0,87488.0,0.01089]
["bitfinex","BTCUSD",1766657125614,0.11956,87498.0,87488.0,0.02232013]
["bitfinex","BTCUSD",1766657126794,0.11956,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657127318,0.11956,87498.0,87488.0,0.02232013]
["bitfinex","BTCUSD",1766657128697,0.11956,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657128918,0.11956,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766657130125,0.11956,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657130307,0.11956,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766657131265,0.01142817,87503.0,87498.0,0.000549]
["bitfinex","BTCUSD",1766657131443,0.13023844,87501.0,87492.0,0.04570253]
["bitfinex","BTCUSD",1766657131992,0.11881,87501.0,87492.0,0.04570253]
["bitfinex","BTCUSD",1766657132916,0.13023844,87501.0,87492.0,0.04570253]
["bitfinex","BTCUSD",1766657133684,0.11881,87501.0,87492.0,0.04570253]
["bitfinex","BTCUSD",1766657134183,0.13023844,87501.0,87492.0,0.04570253]
["bitfinex","BTCUSD",1766657134727,0.11881,87499.0,87492.0,0.04570253]
["bitfinex","BTCUSD",1766657134930,0.11881,87499.0,87488.0,0.02232013]
["bitfinex","BTCUSD",1766657135433,0.1302387,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657135637,0.11881,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657135875,0.13023883,87498.0,87488.0,0.02232013]
["bitfinex","BTCUSD",1766657136291,0.11881,87498.0,87488.0,0.02232013]
["bitfinex","BTCUSD",1766657136790,0.13023883,87498.0,87488.0,0.01089]
["bitfinex","BTCUSD",1766657137385,0.13023883,87498.0,87488.0,0.02232013]
["bitfinex","BTCUSD",1766657137591,0.11881,87498.0,87488.0,0.02232013]
["bitfinex","BTCUSD",1766657139724,0.11881,87498.0,87488.0,0.01089]
["bitfinex","BTCUSD",1766657139896,0.13023883,87498.0,87488.0,0.01089]
["bitfinex","BTCUSD",1766657140102,0.11881,87498.0,87488.0,0.02232013]
["bitfinex","BTCUSD",1766657140565,0.11881,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657140894,0.11881,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766657141535,0.11881,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657142575,0.11881,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766657143452,0.11881,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657144993,0.11881,87498.0,87488.0,0.07947053]
["bitfinex","BTCUSD",1766657145149,0.11881,87498.0,87488.0,0.02232013]
["bitfinex","BTCUSD",1766657146304,0.13023883,87498.0,87488.0,0.01089]
["bitfinex","BTCUSD",1766657146699,0.01142896,87497.0,87488.0,0.01089]
["bitfinex","BTCUSD",1766657147505,0.01142909,87496.0,87488.0,0.01089]
["bitfinex","BTCUSD",1766657147711,0.11881,87498.0,87488.0,0.01089]
["bitfinex","BTCUSD",1766657148301,0.13023883,87498.0,87488.0,0.01089]
["bitfinex","BTCUSD",1766657148606,0.11345,87497.0,87488.0,0.01089]
["bitfinex","BTCUSD",1766657149469,0.01143,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657149722,0.11345,87488.0,87480.0,0.05715592]
["bitfinex","BTCUSD",1766657149922,0.112901,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766657150281,0.112901,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766657150485,0.112901,87488.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766657150684,0.112901,87488.0,87484.0,0.01178342]
["bitfinex","BTCUSD",1766657151083,0.112901,87488.0,87484.0,0.00035276]
["bitfinex","BTCUSD",1766657155839,0.12487844,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657156072,0.12487844,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766657156073,0.02286857,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766657156236,0.0114287,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766657156662,0.01142883,87498.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766657156827,0.0114287,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766657157655,0.0114287,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657157854,0.01144,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657158088,0.01144,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657158330,0.0228687,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766657159002,0.01144,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657159214,0.01144,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766657159681,0.01144,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657160166,0.01144,87499.0,87489.0,0.06857976]
["bitfinex","BTCUSD",1766657160828,0.0228687,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766657160996,0.12351,87492.0,87484.0,0.00035276]
["bitfinex","BTCUSD",1766657161140,0.000549,87487.0,87484.0,0.00035276]
["bitfinex","BTCUSD",1766657161345,0.12351,87492.0,87484.0,0.00035276]
["bitfinex","BTCUSD",1766657161608,0.12351,87492.0,87484.0,0.01178342]
["bitfinex","BTCUSD",1766657161918,0.01144,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766657162106,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766657162514,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657162738,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766657165304,0.01144,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657165534,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657166580,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766657166887,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657167061,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766657167258,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657168829,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766657169256,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657170288,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766657170490,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657171215,0.01144,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766657171555,0.01144,87496.0,87483.0,0.08002439]
["bitfinex","BTCUSD",1766657171759,0.01144,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766657172694,0.01142922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766657173173,0.02286909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766657173382,0.01144,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766657173730,0.01144,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766657173861,0.01144,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766657174278,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766657174523,0.01144,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766657174722,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657175103,0.01144,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766657175320,0.01144,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766657175526,0.13495,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657175762,0.13495,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766657175978,0.1344,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766657176107,0.13495,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766657176318,0.12351,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657176551,0.12351,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766657176736,0.13495,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766657176941,0.13495,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766657177140,0.13495,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766657177514,0.12351,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766657177738,0.13495,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657178528,0.12351,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657178734,0.13495,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657181883,0.12351,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657182088,0.13495,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766657182450,0.13495,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766657183370,0.01142739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766657183535,0.01144,87505.0,87495.0,0.06857501]
["bitfinex","BTCUSD",1766657183738,0.01144,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766657183990,0.01144,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766657184691,0.01144,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766657185076,0.02286791,87505.0,87494.0,0.06857594]
["bitfinex","BTCUSD",1766657185259,0.02286791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766657185683,0.02286791,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766657186193,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766657187501,0.0114287,87499.0,87489.0,0.02287]
["bitfinex","BTCUSD",1766657187661,0.12351,87499.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766657187857,0.1349387,87499.0,87489.0,0.02287]
["bitfinex","BTCUSD",1766657188065,0.12351,87497.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766657188320,0.13493896,87497.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766657188489,0.12351,87497.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766657188691,0.12351,87497.0,87489.0,0.02287]
["bitfinex","BTCUSD",1766657188885,0.12351,87497.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766657189547,0.12351,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766657189845,0.12351,87497.0,87489.0,0.02287]
["bitfinex","BTCUSD",1766657190746,0.12351,87497.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766657191247,0.13493896,87497.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766657191862,0.01142935,87494.0,87489.0,0.01089]
["bitfinex","BTCUSD",1766657192020,0.11521,87488.0,87484.0,0.00035276]
["bitfinex","BTCUSD",1766657192361,0.11521,87486.0,87484.0,2.76e-06]
["bitfinex","BTCUSD",1766657196839,0.11521,87485.0,87484.0,2.76e-06]
["bitfinex","BTCUSD",1766657205192,0.114661,87485.0,87484.0,2.76e-06]
["bitfinex","BTCUSD",1766657205957,0.01144,87486.0,87484.0,2.76e-06]
["bitfinex","BTCUSD",1766657206150,0.01089,87486.0,87484.0,2.76e-06]
["bitfinex","BTCUSD",1766657221699,0.12588,87486.0,87484.0,2.76e-06]
["bitfinex","BTCUSD",1766657222107,0.06804251,87486.0,87484.0,2.76e-06]
["bitfinex","BTCUSD",1766657222380,0.11499,87485.0,87484.0,2.76e-06]
["bitfinex","BTCUSD",1766657225225,0.05259274,87485.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766657225406,0.00046449,87470.0,87466.0,0.01183301]
["bitfinex","BTCUSD",1766657225563,0.00046449,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766657225976,0.11499,87473.0,87466.0,0.01187328]
["bitfinex","BTCUSD",1766657226191,0.11499,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766657226379,0.11499,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766657226732,0.114905,87473.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766657226870,0.01144,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766657227077,0.01144,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766657227495,0.000549,87470.0,87466.0,0.00044027]
["bitfinex","BTCUSD",1766657227692,0.12642236,87471.0,87466.0,2.7e-07]
["bitfinex","BTCUSD",1766657227893,0.11499,87471.0,87466.0,2.7e-07]
["bitfinex","BTCUSD",1766657230875,0.12642262,87469.0,87466.0,2.7e-07]
["bitfinex","BTCUSD",1766657231080,0.11499,87469.0,87466.0,2.7e-07]
["bitfinex","BTCUSD",1766657231927,0.114922,87469.0,87466.0,2.7e-07]
["bitfinex","BTCUSD",1766657240240,0.114482,87469.0,87466.0,2.7e-07]
["bitfinex","BTCUSD",1766657247091,0.11432055,87469.0,87466.0,2.7e-07]
["bitfinex","BTCUSD",1766657247754,0.12575317,87469.0,87466.0,2.7e-07]
["bitfinex","BTCUSD",1766657249423,0.11432055,87469.0,87466.0,2.7e-07]
["bitfinex","BTCUSD",1766657252963,1e-08,87471.0,87469.0,0.05716257]
["bitfinex","BTCUSD",1766657253163,0.05715491,87482.0,87471.0,0.00014575]
["bitfinex","BTCUSD",1766657253164,0.01144,87475.0,87471.0,0.00014575]
["bitfinex","BTCUSD",1766657253518,0.12852144,87478.0,87471.0,0.00014575]
["bitfinex","BTCUSD",1766657253865,0.01144,87477.0,87471.0,0.00014575]
["bitfinex","BTCUSD",1766657254420,0.01144,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766657254638,0.01144,87479.0,87471.0,0.01157811]
["bitfinex","BTCUSD",1766657255117,0.01144,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766657255324,0.01144,87479.0,87471.0,0.01157811]
["bitfinex","BTCUSD",1766657255521,0.01144,87479.0,87471.0,0.00014575]
["bitfinex","BTCUSD",1766657255745,0.02287131,87479.0,87471.0,0.00014575]
["bitfinex","BTCUSD",1766657256167,0.01144,87479.0,87471.0,0.00014575]
["bitfinex","BTCUSD",1766657256684,0.01144,87479.0,87471.0,0.01157811]
["bitfinex","BTCUSD",1766657257759,0.01144,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766657258131,0.11709,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766657258314,0.01144,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766657258726,0.01144,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766657258922,0.01143092,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766657259420,0.01144,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766657259820,0.01144,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766657260053,0.01144,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766657260254,0.01144,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766657260456,0.01144,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657261005,0.01129425,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657261683,0.01129425,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657261826,0.01129425,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657262165,0.01129425,87483.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657263267,0.08000983,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657263574,0.01144,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766657263783,0.01144,87489.0,87479.0,0.01202087]
["bitfinex","BTCUSD",1766657264530,0.02287,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766657264981,0.02287,87489.0,87479.0,0.01202087]
["bitfinex","BTCUSD",1766657265493,0.02287,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657265494,0.19711044,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657265683,0.19711044,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657265996,0.01143013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657266334,0.13996,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657266528,0.12852,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657266781,0.02287013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657266960,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657268150,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657268357,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657269686,0.02287013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657269984,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657272713,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657272908,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657273064,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657274123,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766657275589,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657276867,0.01144,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657276998,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657277420,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657277764,0.01144,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657278132,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657278430,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657278915,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657279474,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657280151,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657280444,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657281215,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766657281449,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657282778,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766657282981,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657283339,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766657283577,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657283980,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657284148,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657284346,0.01144,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657285069,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657286865,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657287093,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657287291,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657288567,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657288911,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657289710,0.01143026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657290211,0.01143026,87487.0,87477.0,0.06858908]
["bitfinex","BTCUSD",1766657290507,0.01143026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657290956,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657291156,0.02287013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657291157,0.01144,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657291364,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766657292622,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657293849,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657294171,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657294986,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766657295389,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657295990,0.01144,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657296393,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657297730,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657297931,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657298140,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657298643,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657300435,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657303115,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657303647,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657304285,0.01144,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657304432,0.01143026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657304633,0.01144,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657304833,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657305359,0.02287013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657305656,0.08002121,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657305856,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657307263,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657307451,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657308035,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657308963,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657310158,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657310364,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657310884,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657311032,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657311526,0.01144,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657311883,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657312236,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657312728,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657312941,0.01144,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657312942,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657313628,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657315399,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657315760,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657315918,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657319909,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657320121,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657320347,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657320493,0.08002086,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657320691,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657320873,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657321074,0.02287013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657321075,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657322406,0.02287013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657322407,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657322625,0.01143026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657322842,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657323347,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657323540,0.01143026,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657323772,0.12712,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657325647,0.12712,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766657325800,0.12712,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657326200,0.13855013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657326527,0.12712,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657328089,0.13855013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657328451,0.12712,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657334687,0.13855013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657334847,0.13855013,87488.0,87477.0,0.06858907]
["bitfinex","BTCUSD",1766657334848,0.13855013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657335043,0.0114304,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657335268,0.01143053,87485.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766657335447,0.01143066,87484.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766657335873,0.01143066,87484.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766657336458,0.01143053,87485.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766657336680,0.01143066,87484.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766657337016,0.01143053,87485.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766657337764,0.01143053,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657337963,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657338147,0.01143053,87485.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766657338362,0.11568,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657338635,0.1271104,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657339213,0.1271104,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657339435,0.1271104,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657339713,0.1271104,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657340422,0.1271104,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657340927,0.01143053,87485.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766657341241,0.1271104,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657341447,0.01143053,87485.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766657341928,0.1271104,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657342122,0.1271104,87486.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766657342427,0.01143053,87485.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766657344235,0.01143066,87484.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766657344544,0.01143053,87485.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766657344714,0.01143053,87485.0,87475.0,0.01144]
["bitfinex","BTCUSD",1766657345042,0.18426272,87486.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1766657345449,0.01143066,87484.0,87475.0,0.010891]
["bitfinex","BTCUSD",1766657345671,0.01143079,87483.0,87475.0,0.010891]
["bitfinex","BTCUSD",1766657346750,0.01143066,87484.0,87475.0,0.010891]
["bitfinex","BTCUSD",1766657347466,0.01143079,87483.0,87475.0,0.010891]
["bitfinex","BTCUSD",1766657347893,0.13167066,87484.0,87475.0,0.010891]
["bitfinex","BTCUSD",1766657350155,0.01143079,87483.0,87475.0,0.010891]
["bitfinex","BTCUSD",1766657350888,0.13167066,87484.0,87475.0,0.010891]
["bitfinex","BTCUSD",1766657353352,0.01143079,87483.0,87475.0,0.010891]
["bitfinex","BTCUSD",1766657354421,0.13167066,87484.0,87475.0,0.010891]
["bitfinex","BTCUSD",1766657356047,0.01143079,87483.0,87475.0,0.010891]
["bitfinex","BTCUSD",1766657356255,0.13167066,87484.0,87475.0,0.010891]
["bitfinex","BTCUSD",1766657358598,0.12024,87484.0,87475.0,0.010891]
["bitfinex","BTCUSD",1766657358823,0.12024,87484.0,87475.0,0.02232283]
["bitfinex","BTCUSD",1766657359488,0.12024,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657360725,0.12024,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657362431,0.12024,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657362594,0.12024,87484.0,87475.0,0.07948175]
["bitfinex","BTCUSD",1766657362928,0.12024,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657363336,0.12024,87484.0,87475.0,0.02232283]
["bitfinex","BTCUSD",1766657363733,0.13167066,87484.0,87475.0,0.010891]
["bitfinex","BTCUSD",1766657364144,0.12024,87484.0,87475.0,0.02232283]
["bitfinex","BTCUSD",1766657365147,0.12024,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657365695,0.12024,87484.0,87475.0,0.010891]
["bitfinex","BTCUSD",1766657366637,0.12024,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766657367854,0.12024,87484.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766657368023,0.12024,87484.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657368420,0.12024,87484.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766657369168,0.11534,87479.0,87471.0,0.0686012]
["bitfinex","BTCUSD",1766657369380,0.11534,87479.0,87471.0,0.08003356]
["bitfinex","BTCUSD",1766657369576,0.11534,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766657369723,0.11534,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766657370060,0.12677131,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766657370210,0.11534,87479.0,87471.0,0.02287236]
["bitfinex","BTCUSD",1766657370427,0.11534,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766657370835,0.11534,87479.0,87471.0,0.02287236]
["bitfinex","BTCUSD",1766657371238,0.11534,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766657371440,0.11534,87479.0,87471.0,0.02287236]
["bitfinex","BTCUSD",1766657371645,0.11534,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766657371868,0.11534,87479.0,87471.0,0.02287236]
["bitfinex","BTCUSD",1766657372084,0.11534,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1766657372628,0.11534,87479.0,87471.0,0.02287236]
["bitfinex","BTCUSD",1766657373475,0.11534,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766657373678,0.11534,87479.0,87471.0,0.02287236]
["bitfinex","BTCUSD",1766657374888,0.11534,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766657375285,0.11534,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766657376569,0.11534,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766657378044,0.11534,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766657380649,0.11534,87479.0,87473.0,0.06859257]
["bitfinex","BTCUSD",1766657380850,0.02288,87482.0,87479.0,0.000549]
["bitfinex","BTCUSD",1766657381356,0.02288,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657383057,0.02288,87482.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766657383783,0.02288,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657383992,0.02288,87482.0,87479.0,0.06858771]
["bitfinex","BTCUSD",1766657384259,0.022331,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657384464,0.01144,87482.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766657388699,0.01144,87482.0,87479.0,0.06858758]
["bitfinex","BTCUSD",1766657391515,0.01144,87482.0,87480.0,0.05715559]
["bitfinex","BTCUSD",1766657391692,0.01144,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766657391898,0.12167,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766657391899,0.03431357,87489.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766657392097,0.13311,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766657392528,0.03431357,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766657392710,0.03431357,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766657393146,0.03431357,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766657393531,0.03431357,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766657395151,0.13309961,87492.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1766657395313,0.01142987,87490.0,87482.0,0.01144]
["bitfinex","BTCUSD",1766657395508,0.12167,87485.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766657395831,0.12167,87481.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766657396615,0.12167,87481.0,87476.0,0.01144]
["bitfinex","BTCUSD",1766657398260,0.12167,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766657398470,0.12167,87481.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1766657399371,0.12167,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766657399720,0.12167,87481.0,87472.0,0.02287222]
["bitfinex","BTCUSD",1766657400365,0.11358,87479.0,87472.0,0.01144]
["bitfinex","BTCUSD",1766657401345,0.11358,87479.0,87469.0,0.05716268]
["bitfinex","BTCUSD",1766657401567,0.11358,87475.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766657401787,0.12501183,87475.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766657401985,0.11358,87475.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766657402800,0.11358,87472.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766657403292,0.12501222,87472.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766657403631,0.11358,87470.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766657404270,0.11327421,87470.0,87468.0,0.01144]
["bitfinex","BTCUSD",1766657404403,0.01143301,87466.0,87459.0,8e-07]
["bitfinex","BTCUSD",1766657404605,0.11358,87465.0,87459.0,8e-07]
["bitfinex","BTCUSD",1766657405429,0.12501314,87465.0,87459.0,8e-07]
["bitfinex","BTCUSD",1766657405834,0.01144,87469.0,87453.0,0.05757337]
["bitfinex","BTCUSD",1766657405835,0.11358,87458.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766657406010,0.11358,87458.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766657406750,0.12501405,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766657406892,0.12501405,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766657407095,0.11358,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766657407300,0.11358,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766657407656,0.11358,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657407801,0.11358,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766657408238,0.11358,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657409754,0.11358,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766657410197,0.11358,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657411379,0.11358,87458.0,87455.0,0.00025056]
["bitfinex","BTCUSD",1766657411895,0.113031,87458.0,87455.0,0.00025056]
["bitfinex","BTCUSD",1766657415243,0.113031,87458.0,87455.0,0.01168501]
["bitfinex","BTCUSD",1766657415445,0.113031,87458.0,87455.0,0.00025056]
["bitfinex","BTCUSD",1766657415657,0.113031,87458.0,87455.0,0.01168501]
["bitfinex","BTCUSD",1766657416100,0.113031,87458.0,87455.0,0.00025056]
["bitfinex","BTCUSD",1766657416457,0.113031,87458.0,87455.0,0.01168501]
["bitfinex","BTCUSD",1766657417362,0.113031,87458.0,87455.0,0.00025056]
["bitfinex","BTCUSD",1766657417588,0.113031,87458.0,87455.0,5.6e-07]
["bitfinex","BTCUSD",1766657418429,0.11358,87456.0,87455.0,5.6e-07]
["bitfinex","BTCUSD",1766657419255,0.13639743,87456.0,87455.0,5.6e-07]
["bitfinex","BTCUSD",1766657419386,0.13639743,87456.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766657419387,0.01143549,87447.0,87434.0,0.05718593]
["bitfinex","BTCUSD",1766657419617,0.11358,87445.0,87433.0,0.04574647]
["bitfinex","BTCUSD",1766657419831,0.11358,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766657420050,0.11358,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766657420261,0.12501615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766657420481,0.12501615,87442.0,87429.0,0.0004]
["bitfinex","BTCUSD",1766657420482,0.11358,87439.0,87429.0,0.0004]
["bitfinex","BTCUSD",1766657420698,0.11358,87437.0,87430.0,0.04570253]
["bitfinex","BTCUSD",1766657421344,0.11358,87437.0,87429.0,0.01183785]
["bitfinex","BTCUSD",1766657421552,0.11333,87437.0,87429.0,0.01183785]
["bitfinex","BTCUSD",1766657421766,0.11333,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766657421975,0.11333,87437.0,87429.0,0.01183785]
["bitfinex","BTCUSD",1766657422598,0.11333,87437.0,87429.0,0.0004]
["bitfinex","BTCUSD",1766657423663,0.12477,87437.0,87429.0,0.0004]
["bitfinex","BTCUSD",1766657424040,0.11333,87437.0,87429.0,0.0004]
["bitfinex","BTCUSD",1766657424241,0.1247668,87437.0,87429.0,0.0004]
["bitfinex","BTCUSD",1766657424482,0.11333,87437.0,87429.0,0.0004]
["bitfinex","BTCUSD",1766657424714,0.1247668,87437.0,87429.0,0.00046863]
["bitfinex","BTCUSD",1766657424894,0.12501719,87434.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766657425065,0.11358,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766657425271,0.11358,87434.0,87425.0,0.02287837]
["bitfinex","BTCUSD",1766657425473,0.11358,87434.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766657425675,0.11358,87434.0,87425.0,0.02287837]
["bitfinex","BTCUSD",1766657426042,0.11358,87432.0,87424.0,0.00010587]
["bitfinex","BTCUSD",1766657426261,0.01143732,87433.0,87424.0,0.00010587]
["bitfinex","BTCUSD",1766657426262,0.11358,87428.0,87424.0,0.00010587]
["bitfinex","BTCUSD",1766657426465,0.11358,87428.0,87421.0,0.01144]
["bitfinex","BTCUSD",1766657426864,0.11358,87428.0,87421.0,0.02287889]
["bitfinex","BTCUSD",1766657427074,0.000549,87421.0,87419.0,0.01144]
["bitfinex","BTCUSD",1766657427481,4.028e-05,87421.0,87419.0,0.01144]
["bitfinex","BTCUSD",1766657427743,0.11362028,87421.0,87416.0,0.01144]
["bitfinex","BTCUSD",1766657428314,0.11362028,87421.0,87416.0,0.02287955]
["bitfinex","BTCUSD",1766657428512,0.11362028,87421.0,87416.0,0.01144]
["bitfinex","BTCUSD",1766657430002,0.12506028,87421.0,87416.0,0.02287955]
["bitfinex","BTCUSD",1766657430202,0.12506028,87421.0,87412.0,0.01144]
["bitfinex","BTCUSD",1766657430431,0.11731,87411.0,87407.0,0.01144]
["bitfinex","BTCUSD",1766657430629,0.11627027,87411.0,87407.0,0.01144]
["bitfinex","BTCUSD",1766657431275,0.11627027,87411.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766657431783,0.12716027,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657432004,0.01144,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657432122,0.11731,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766657432325,0.04576,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766657432326,0.04576,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657432539,0.11731,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766657432540,0.01144,87420.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766657432769,0.01144,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766657433129,4.028e-05,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766657433344,0.00061322,87420.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766657433556,4.028e-05,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766657433765,0.01148028,87421.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766657433964,0.01148028,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766657434754,4.028e-05,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766657435197,0.01148028,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766657436472,0.01148028,87421.0,87418.0,0.06863534]
["bitfinex","BTCUSD",1766657437645,0.01148028,87421.0,87419.0,0.05719543]
["bitfinex","BTCUSD",1766657437802,0.11731,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766657438002,0.01144,87423.0,87421.0,0.06863301]
["bitfinex","BTCUSD",1766657440799,0.11731,87424.0,87423.0,0.05719318]
["bitfinex","BTCUSD",1766657441002,0.12875,87424.0,87423.0,0.05719318]
["bitfinex","BTCUSD",1766657441981,0.11715541,87424.0,87423.0,0.05719318]
["bitfinex","BTCUSD",1766657442145,0.11715541,87424.0,87421.0,0.06863301]
["bitfinex","BTCUSD",1766657442322,0.11715541,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766657442749,0.10571541,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766657442954,0.11715541,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766657443150,0.10571541,87424.0,87421.0,0.06863305]
["bitfinex","BTCUSD",1766657443318,0.11715541,87424.0,87421.0,0.06863305]
["bitfinex","BTCUSD",1766657444031,0.05965083,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766657444359,0.12642718,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766657445829,0.000549,87419.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766657446430,0.12642718,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766657447326,0.12642718,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766657447535,0.001099,87420.0,87416.0,0.03433808]
["bitfinex","BTCUSD",1766657447770,0.001099,87420.0,87416.0,0.04577763]
["bitfinex","BTCUSD",1766657447949,0.001099,87420.0,87416.0,0.03433808]
["bitfinex","BTCUSD",1766657448161,0.01143824,87426.0,87416.0,0.03433808]
["bitfinex","BTCUSD",1766657448162,0.12402,87422.0,87416.0,0.03433808]
["bitfinex","BTCUSD",1766657448365,0.123952,87422.0,87416.0,0.03433808]
["bitfinex","BTCUSD",1766657448959,0.123952,87422.0,87414.0,0.00015]
["bitfinex","BTCUSD",1766657449230,0.13539076,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766657449397,0.12417,87414.0,87411.0,2.8e-07]
["bitfinex","BTCUSD",1766657449900,0.12402,87414.0,87411.0,2.8e-07]
["bitfinex","BTCUSD",1766657451097,0.123471,87414.0,87411.0,0.01144048]
["bitfinex","BTCUSD",1766657451257,0.12402,87421.0,87411.0,0.01144048]
["bitfinex","BTCUSD",1766657451473,0.12402,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766657452477,0.000549,87412.0,87411.0,2.8e-07]
["bitfinex","BTCUSD",1766657452679,0.12402,87415.0,87411.0,0.01144048]
["bitfinex","BTCUSD",1766657453231,0.12402,87415.0,87411.0,2.8e-07]
["bitfinex","BTCUSD",1766657454450,0.06677069,87415.0,87411.0,0.01144048]
["bitfinex","BTCUSD",1766657454853,0.00952121,87415.0,87411.0,0.01144048]
["bitfinex","BTCUSD",1766657455022,0.00952121,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766657455644,0.02288033,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766657455847,0.12402,87420.0,87408.0,0.01144]
["bitfinex","BTCUSD",1766657456061,0.12402,87420.0,87411.0,0.05720053]
["bitfinex","BTCUSD",1766657456262,0.12402,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766657456462,0.12402,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766657457668,0.08007212,87423.0,87411.0,5.3e-07]
["bitfinex","BTCUSD",1766657458006,0.03433942,87419.0,87411.0,5.3e-07]
["bitfinex","BTCUSD",1766657460636,0.01143929,87418.0,87411.0,5.3e-07]
["bitfinex","BTCUSD",1766657461150,0.0114402,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766657461355,0.000251,87402.0,87401.0,2.22e-06]
["bitfinex","BTCUSD",1766657461659,0.000251,87402.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766657461660,0.01144112,87404.0,87390.0,0.01144]
["bitfinex","BTCUSD",1766657461806,0.00457927,87404.0,87392.0,0.06865616]
["bitfinex","BTCUSD",1766657462008,0.00457927,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657462208,0.00457927,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766657462410,0.00403027,87404.0,87402.0,0.05720692]
["bitfinex","BTCUSD",1766657462589,0.01144,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766657462798,0.01144,87406.0,87403.0,0.06864698]
["bitfinex","BTCUSD",1766657463179,0.01144,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657463381,0.02288,87408.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657463795,0.00108468,87408.0,87406.0,0.05779485]
["bitfinex","BTCUSD",1766657464008,0.00035315,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657464009,0.01179315,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657464210,0.01179315,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766657464621,0.01179315,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657465032,0.01179315,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766657465334,0.01179315,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766657465723,0.01179315,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657465912,0.01179315,87411.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766657467274,0.01179315,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657467736,0.01179315,87411.0,87408.0,0.06864304]
["bitfinex","BTCUSD",1766657469218,0.01179315,87411.0,87409.0,0.05720183]
["bitfinex","BTCUSD",1766657469431,0.00035315,87411.0,87409.0,0.05720183]
["bitfinex","BTCUSD",1766657470173,0.01143824,87426.0,87411.0,0.06864062]
["bitfinex","BTCUSD",1766657470376,0.01144,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766657470807,0.0228785,87424.0,87413.0,0.06863909]
["bitfinex","BTCUSD",1766657471245,0.01144,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657471462,0.01144,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766657471881,0.01144,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657472313,0.01144,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766657472481,0.01144,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657472684,0.01144,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766657472889,0.01144,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766657473091,0.01144,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766657473696,0.01143706,87435.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766657473878,0.01144,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766657474086,0.03459442,87434.0,87428.0,0.01088898]
["bitfinex","BTCUSD",1766657474283,0.01144,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766657474684,0.01144,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766657475089,0.01144,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766657476136,0.01144,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766657477314,0.01144,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766657478178,0.01144,87433.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766657478353,0.01144,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766657478550,0.01144,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766657478754,0.01144,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766657478986,0.01144,87442.0,87435.0,0.06862179]
["bitfinex","BTCUSD",1766657479191,0.01144,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766657479368,0.00055,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766657479675,0.01144,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766657479676,0.02287615,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766657479847,0.01144,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766657480822,0.01144,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766657481223,0.04576,87464.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766657481534,0.04576,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766657481738,0.01144,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766657481940,0.01144,87460.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766657482146,0.01144,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766657482346,0.01144,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766657482546,0.00055,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766657482969,0.01144,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766657483283,0.01144,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766657483752,0.01144,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766657484128,0.01144,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766657485029,0.01144,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766657485752,0.01144,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766657485877,0.02287379,87460.0,87451.0,0.04570253]
["bitfinex","BTCUSD",1766657486079,0.02287379,87460.0,87452.0,0.04570253]
["bitfinex","BTCUSD",1766657486304,0.02287379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766657486635,0.01144,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657486797,0.01144,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766657487729,0.01144,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657488042,0.01144,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766657489224,0.01144,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766657489634,0.01144,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766657489808,0.01144,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766657490214,0.01144,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766657490411,0.01144,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766657490611,0.01144,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766657492062,0.01144,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766657492263,0.01144,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766657492764,0.01144,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766657493354,0.01144,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766657493962,0.01144,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766657494389,0.01144,87460.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766657494676,0.01144,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766657495667,0.01144,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766657497118,0.01144,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766657497274,0.01144,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766657497477,0.01144,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766657497791,0.01144,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766657498398,0.01144,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766657499311,0.01144,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766657500558,0.01144,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657500758,0.01144,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766657500969,0.01144,87459.0,87448.0,0.05713789]
["bitfinex","BTCUSD",1766657501174,0.02287392,87459.0,87448.0,0.05713789]
["bitfinex","BTCUSD",1766657501452,0.01144,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766657502535,0.01144,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657503558,0.01144,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766657504010,0.01144,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657504425,0.01144,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766657504833,0.01144,87459.0,87449.0,0.01034405]
["bitfinex","BTCUSD",1766657505039,0.01144,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657506084,0.01144,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766657506290,0.01144,87459.0,87449.0,0.01034405]
["bitfinex","BTCUSD",1766657506498,0.01144,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657507283,0.01144,87459.0,87449.0,0.01034405]
["bitfinex","BTCUSD",1766657507874,0.01144,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657508041,0.01144,87459.0,87449.0,0.01034405]
["bitfinex","BTCUSD",1766657509875,0.01144,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657511184,0.01144,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766657511744,0.01144,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766657512133,0.01144,87459.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766657514491,0.01144,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766657514693,0.01144,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766657515100,0.00015,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766657515101,0.01144,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766657515306,0.010891,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766657515871,0.00010303,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766657516075,0.00010303,87458.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766657516703,0.000549,87453.0,87450.0,0.04570253]
["bitfinex","BTCUSD",1766657517104,0.000549,87453.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766657517299,0.01144,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766657517702,0.01144,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657518103,0.00644,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657518705,0.00644,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766657519919,0.00644,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657520328,0.00644,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766657520849,0.00644,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766657520997,0.01143236,87471.0,87457.0,0.04570253]
["bitfinex","BTCUSD",1766657521204,0.01144,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766657521441,0.01144,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766657521643,0.05715767,87478.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766657521841,0.0114317,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766657522292,0.01144,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766657522492,0.02287183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766657522695,0.01144,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766657523026,0.01144,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766657523247,0.01144,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766657523534,0.01144,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766657523784,0.02287183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766657523966,0.02287183,87475.0,87464.0,0.06859918]
["bitfinex","BTCUSD",1766657524191,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766657524544,0.02287183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766657524742,0.02287183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766657524951,0.01144,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766657525157,0.02287183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766657525359,0.01144,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766657525575,0.01143144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766657525753,0.02287157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766657526122,0.01143157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766657526394,0.01144,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766657526556,0.0228717,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766657526963,0.0228717,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766657527411,0.09147341,87483.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766657527618,0.25936779,87496.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766657527619,0.01144,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766657527783,0.01144,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766657527983,0.02287105,87481.0,87469.0,0.12474]
["bitfinex","BTCUSD",1766657528367,0.0114317,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766657528573,0.01143196,87474.0,87461.0,0.05716788]
["bitfinex","BTCUSD",1766657528829,0.01143209,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766657529382,0.01143209,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766657529584,0.06859349,87472.0,87460.0,0.02287379]
["bitfinex","BTCUSD",1766657529806,0.06859349,87472.0,87448.0,0.22870639]
["bitfinex","BTCUSD",1766657529807,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766657530014,0.01143301,87466.0,87448.0,0.22870639]
["bitfinex","BTCUSD",1766657530015,0.00055,87460.0,87454.0,0.06861256]
["bitfinex","BTCUSD",1766657530187,0.00055,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766657530384,0.01144,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766657530591,0.01144,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766657530992,0.01144,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766657531710,0.01144,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766657532113,0.01144,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766657532701,0.01144,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766657533691,0.01144,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766657534525,0.01144,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766657535789,0.01144,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766657536371,0.02287301,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766657536725,0.02287301,87466.0,87455.0,0.06860619]
["bitfinex","BTCUSD",1766657536928,0.01144,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766657537121,0.01144,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766657537323,0.01144,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766657537514,0.01144,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766657538172,0.01144,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766657538581,0.01144,87466.0,87455.0,0.06860619]
["bitfinex","BTCUSD",1766657538582,0.02287301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766657539270,0.01144,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766657539628,0.02287301,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766657539838,0.02287301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766657540760,0.02287301,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766657540939,0.01144,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766657541657,0.01144,87472.0,87466.0,0.125289]
["bitfinex","BTCUSD",1766657541879,0.01144,87472.0,87466.0,0.11449443]
["bitfinex","BTCUSD",1766657545009,0.000549,87466.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766657545313,0.01144,87466.0,87455.0,0.08004643]
["bitfinex","BTCUSD",1766657545812,0.02287301,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766657546010,0.01143314,87465.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766657546212,0.01143314,87465.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657546394,0.01143314,87465.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766657546578,0.01143314,87465.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657546911,0.01143314,87465.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766657547218,0.01143327,87464.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657547413,0.0114334,87463.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657548007,0.01143327,87464.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657549231,0.0114334,87463.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657550141,0.01143327,87464.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657550350,0.01143314,87465.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657550682,0.01143314,87465.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766657551892,0.01143314,87465.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657552441,0.01143314,87465.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766657552639,0.08003843,87466.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766657553041,0.01143314,87465.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657553625,0.01143314,87465.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766657553826,0.01143314,87465.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657554211,0.01143327,87464.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657554409,0.0114334,87463.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657557712,0.01143327,87464.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657558297,0.01143314,87465.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657558761,0.01143327,87464.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657559023,0.01143314,87465.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657560890,0.02287301,87466.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766657561412,0.02287301,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766657561621,0.02287301,87466.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766657562572,0.01143314,87465.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766657564355,0.02287301,87466.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766657565241,0.01143314,87465.0,87455.0,0.01144]
["bitfinex","BTCUSD",1766657565600,0.01143314,87465.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766657566227,0.02287301,87466.0,87455.0,0.02287445]
["bitfinex","BTCUSD",1766657567776,0.01144,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766657567984,0.01143157,87477.0,87465.0,0.13268314]
["bitfinex","BTCUSD",1766657568282,0.01143183,87475.0,87467.0,0.12125]
["bitfinex","BTCUSD",1766657568707,0.01143196,87474.0,87467.0,0.12125]
["bitfinex","BTCUSD",1766657568913,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766657569129,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766657569873,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766657570217,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766657570429,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766657570917,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766657571114,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766657571299,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766657571903,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766657572119,0.01143209,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766657572448,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766657572584,0.01143209,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766657572782,0.01143183,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766657573031,0.01143196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766657573837,0.01143196,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766657574279,0.01143209,87473.0,87462.0,0.13268353]
["bitfinex","BTCUSD",1766657574480,0.01143209,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766657574664,0.01143236,87471.0,87462.0,0.12125]
["bitfinex","BTCUSD",1766657575214,0.01143275,87468.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766657575459,0.000549,87462.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766657575764,0.01143275,87468.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766657575970,0.01143288,87467.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766657576713,0.01143275,87468.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766657578060,0.02287275,87468.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766657580277,0.01143288,87467.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766657580478,0.02287275,87468.0,87460.0,0.01144]
["bitfinex","BTCUSD",1766657581244,0.0114334,87463.0,87447.0,0.05717714]
["bitfinex","BTCUSD",1766657581392,0.00055,87460.0,87449.0,0.02287523]
["bitfinex","BTCUSD",1766657581554,0.01143379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657581958,0.01143379,87460.0,87449.0,0.02287523]
["bitfinex","BTCUSD",1766657582196,0.01143379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657582373,0.01143366,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766657582801,0.01143419,87457.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766657582998,0.01143379,87460.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766657582999,0.01143405,87458.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766657583384,0.01143419,87457.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766657583698,0.06860552,87457.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766657584024,0.00055,87449.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766657584195,0.01143458,87454.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766657584517,0.01143445,87455.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766657585078,0.01143458,87454.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766657585285,0.01143471,87453.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766657586105,0.01143484,87452.0,87447.0,0.01144]
["bitfinex","BTCUSD",1766657586309,0.01143484,87452.0,87445.0,0.11869]
["bitfinex","BTCUSD",1766657586984,0.01143523,87449.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766657587185,0.01143536,87448.0,87441.0,0.11884]
["bitfinex","BTCUSD",1766657587413,0.01143549,87447.0,87441.0,0.13028]
["bitfinex","BTCUSD",1766657587587,0.01143536,87448.0,87441.0,0.13028]
["bitfinex","BTCUSD",1766657588277,0.01143536,87448.0,87441.0,0.11884]
["bitfinex","BTCUSD",1766657588423,0.01143536,87448.0,87441.0,0.00015]
["bitfinex","BTCUSD",1766657588424,0.01143549,87447.0,87441.0,0.00015]
["bitfinex","BTCUSD",1766657589402,0.01143575,87445.0,87435.0,0.11869]
["bitfinex","BTCUSD",1766657589610,0.01143654,87439.0,87429.0,0.11869]
["bitfinex","BTCUSD",1766657589750,0.01143654,87439.0,87429.0,0.13012785]
["bitfinex","BTCUSD",1766657590464,0.01144,87438.0,87429.0,0.13012785]
["bitfinex","BTCUSD",1766657590668,0.01144,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766657590846,0.02287667,87438.0,87428.0,0.01144]
["bitfinex","BTCUSD",1766657591051,0.06862398,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766657591253,0.0114368,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766657591480,0.0114368,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766657591481,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766657591834,0.01143693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766657592034,0.0114368,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766657592196,0.01144,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766657593668,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766657594132,0.01143719,87434.0,87424.0,0.0115885]
["bitfinex","BTCUSD",1766657594327,0.01143719,87434.0,87418.0,0.01144]
["bitfinex","BTCUSD",1766657594328,0.00055,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766657594485,0.01144,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766657594700,0.0114385,87424.0,87414.0,0.00015]
["bitfinex","BTCUSD",1766657594920,0.01143876,87422.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657595127,0.01143942,87417.0,87409.0,0.11869]
["bitfinex","BTCUSD",1766657595332,0.01143955,87416.0,87409.0,0.11869]
["bitfinex","BTCUSD",1766657595536,0.01143955,87416.0,87409.0,9.291e-05]
["bitfinex","BTCUSD",1766657595738,0.01143929,87418.0,87409.0,0.11878291]
["bitfinex","BTCUSD",1766657595956,0.01143916,87419.0,87409.0,0.11878291]
["bitfinex","BTCUSD",1766657596351,0.01144,87420.0,87419.0,0.001099]
["bitfinex","BTCUSD",1766657596756,0.01144,87420.0,87414.0,0.11869]
["bitfinex","BTCUSD",1766657596957,0.01144,87420.0,87414.0,0.13012981]
["bitfinex","BTCUSD",1766657597158,0.01143772,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766657597372,0.01144,87427.0,87420.0,0.11869]
["bitfinex","BTCUSD",1766657598282,0.02287811,87427.0,87420.0,0.11869]
["bitfinex","BTCUSD",1766657598892,0.01144,87427.0,87420.0,0.11869]
["bitfinex","BTCUSD",1766657599217,0.02287811,87427.0,87420.0,0.11869]
["bitfinex","BTCUSD",1766657600004,0.01143837,87425.0,87414.0,0.13012981]
["bitfinex","BTCUSD",1766657600939,0.01143863,87423.0,87414.0,0.11869]
["bitfinex","BTCUSD",1766657601084,0.01143837,87425.0,87414.0,0.13012981]
["bitfinex","BTCUSD",1766657602367,0.01143863,87423.0,87414.0,0.11869]
["bitfinex","BTCUSD",1766657602686,0.0114385,87424.0,87414.0,0.11869]
["bitfinex","BTCUSD",1766657602904,0.01143863,87423.0,87414.0,0.11869]
["bitfinex","BTCUSD",1766657603439,0.0114385,87424.0,87414.0,0.11869]
["bitfinex","BTCUSD",1766657603806,0.0114385,87424.0,87414.0,0.13012981]
["bitfinex","BTCUSD",1766657604436,0.01144,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657604635,0.01144,87423.0,87415.0,0.13012968]
["bitfinex","BTCUSD",1766657605338,0.010891,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766657605535,0.010891,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766657605849,0.01144,87422.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766657606048,0.01144,87424.0,87422.0,0.00055]
["bitfinex","BTCUSD",1766657606462,0.01144,87424.0,87421.0,0.18732329]
["bitfinex","BTCUSD",1766657606668,0.01144,87426.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766657606820,0.01144,87426.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766657607873,0.01144,87426.0,87421.0,0.11869]
["bitfinex","BTCUSD",1766657608252,0.01144,87426.0,87422.0,0.11869]
["bitfinex","BTCUSD",1766657611801,0.01144,87426.0,87422.0,0.13012876]
["bitfinex","BTCUSD",1766657611996,0.01144,87426.0,87422.0,0.11869]
["bitfinex","BTCUSD",1766657614475,0.01144,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766657614695,0.01144,87426.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766657615272,0.01144,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766657616343,0.01144,87426.0,87416.0,0.12382]
["bitfinex","BTCUSD",1766657616651,0.01144,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766657616817,0.01144,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766657617387,0.01144,87426.0,87419.0,0.12382]
["bitfinex","BTCUSD",1766657617587,0.02287824,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657617824,0.02287824,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766657618204,0.01144,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766657619645,0.01144,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657619646,0.01143837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657620049,0.02287824,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657620268,0.01143837,87425.0,87414.0,0.04570253]
["bitfinex","BTCUSD",1766657620602,0.01143837,87425.0,87414.0,0.11479]
["bitfinex","BTCUSD",1766657620603,0.0114385,87424.0,87414.0,0.11479]
["bitfinex","BTCUSD",1766657620726,0.0114385,87424.0,87413.0,0.01144]
["bitfinex","BTCUSD",1766657620930,0.01143889,87421.0,87413.0,0.01144]
["bitfinex","BTCUSD",1766657621511,0.01144,87420.0,87403.0,0.11479]
["bitfinex","BTCUSD",1766657621732,0.000549,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766657622217,0.01143916,87419.0,87409.0,0.11479]
["bitfinex","BTCUSD",1766657622687,0.0112605,87419.0,87409.0,0.11479]
["bitfinex","BTCUSD",1766657623247,0.01143929,87418.0,87409.0,0.11479]
["bitfinex","BTCUSD",1766657623454,0.01144,87420.0,87409.0,0.11479]
["bitfinex","BTCUSD",1766657623455,0.02287902,87420.0,87409.0,0.12623046]
["bitfinex","BTCUSD",1766657623661,0.01144,87420.0,87409.0,0.12623046]
["bitfinex","BTCUSD",1766657623877,0.0114385,87424.0,87412.0,0.12623007]
["bitfinex","BTCUSD",1766657624080,0.01144,87423.0,87412.0,0.12623007]
["bitfinex","BTCUSD",1766657624254,0.000549,87412.0,87409.0,0.01144]
["bitfinex","BTCUSD",1766657624774,0.01143916,87419.0,87409.0,0.01144]
["bitfinex","BTCUSD",1766657624975,0.01143942,87417.0,87409.0,0.01144]
["bitfinex","BTCUSD",1766657625855,0.01143955,87416.0,87409.0,0.01144]
["bitfinex","BTCUSD",1766657626553,0.01143955,87416.0,87405.0,0.11479]
["bitfinex","BTCUSD",1766657626786,0.06863859,87415.0,87405.0,0.12623]
["bitfinex","BTCUSD",1766657626986,0.01143994,87413.0,87405.0,0.12623]
["bitfinex","BTCUSD",1766657627348,0.06864155,87411.0,87402.0,0.01144]
["bitfinex","BTCUSD",1766657627536,0.000549,87405.0,87402.0,0.01179315]
["bitfinex","BTCUSD",1766657627905,0.01144007,87412.0,87402.0,0.01179315]
["bitfinex","BTCUSD",1766657628222,0.01144,87411.0,87402.0,0.01179315]
["bitfinex","BTCUSD",1766657628404,0.0228802,87411.0,87402.0,0.01179315]
["bitfinex","BTCUSD",1766657628614,0.01144046,87409.0,87402.0,0.01179315]
["bitfinex","BTCUSD",1766657628991,0.01144046,87409.0,87402.0,0.01124415]
["bitfinex","BTCUSD",1766657629205,0.01144046,87409.0,87402.0,0.00035315]
["bitfinex","BTCUSD",1766657629401,0.00713988,87411.0,87402.0,0.00035315]
["bitfinex","BTCUSD",1766657629609,0.05720232,87410.0,87402.0,0.00035315]
["bitfinex","BTCUSD",1766657629844,0.00713988,87411.0,87402.0,0.00035315]
["bitfinex","BTCUSD",1766657629845,0.01858008,87411.0,87402.0,0.00035315]
["bitfinex","BTCUSD",1766657630411,0.02718181,87410.0,87402.0,0.00035315]
["bitfinex","BTCUSD",1766657630914,0.02663281,87410.0,87402.0,0.01179453]
["bitfinex","BTCUSD",1766657633423,0.02663281,87410.0,87402.0,0.00035315]
["bitfinex","BTCUSD",1766657634576,0.0114406,87408.0,87402.0,3.15e-06]
["bitfinex","BTCUSD",1766657635839,0.01144073,87407.0,87402.0,3.15e-06]
["bitfinex","BTCUSD",1766657636613,0.01144,87406.0,87402.0,3.15e-06]
["bitfinex","BTCUSD",1766657638078,0.02663281,87405.0,87402.0,3.15e-06]
["bitfinex","BTCUSD",1766657643734,0.0147588,87405.0,87402.0,3.15e-06]
["bitfinex","BTCUSD",1766657643890,0.04576,87418.0,87407.0,0.06864389]
["bitfinex","BTCUSD",1766657644102,0.01144,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766657644435,0.01144,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657644956,0.02287942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766657645237,0.01144,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657645379,0.02287942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766657645582,0.01144,87417.0,87407.0,0.0686439]
["bitfinex","BTCUSD",1766657645787,0.01144,87416.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657646009,0.0686304,87425.0,87416.0,0.01144]
["bitfinex","BTCUSD",1766657646209,0.001099,87416.0,87404.0,0.12609112]
["bitfinex","BTCUSD",1766657646408,0.01144,87415.0,87404.0,0.12609112]
["bitfinex","BTCUSD",1766657646662,0.01144,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657646809,0.01144,87415.0,87404.0,0.12609112]
["bitfinex","BTCUSD",1766657646810,0.01143981,87414.0,87404.0,0.12609112]
["bitfinex","BTCUSD",1766657647003,0.02287968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657647195,0.01143981,87414.0,87404.0,0.12609112]
["bitfinex","BTCUSD",1766657647596,0.02287968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657647795,0.02287968,87415.0,87405.0,0.12609099]
["bitfinex","BTCUSD",1766657648099,0.01143981,87414.0,87405.0,0.11465]
["bitfinex","BTCUSD",1766657648297,0.02287968,87415.0,87405.0,0.12609099]
["bitfinex","BTCUSD",1766657648497,0.02287968,87415.0,87405.0,0.13753099]
["bitfinex","BTCUSD",1766657648937,0.01143981,87414.0,87405.0,0.12609]
["bitfinex","BTCUSD",1766657649401,0.01143981,87414.0,87401.0,0.05720703]
["bitfinex","BTCUSD",1766657649606,0.01143994,87413.0,87401.0,0.12609151]
["bitfinex","BTCUSD",1766657649812,0.06899244,87414.0,87401.0,0.12609151]
["bitfinex","BTCUSD",1766657649813,0.01179274,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766657650020,0.0114402,87411.0,87401.0,0.12609151]
["bitfinex","BTCUSD",1766657650231,0.01148,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766657650440,0.01148,87410.0,87401.0,0.12609151]
["bitfinex","BTCUSD",1766657650656,0.01148,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766657651102,0.01148,87410.0,87401.0,0.12609151]
["bitfinex","BTCUSD",1766657651309,0.01148,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766657652010,0.01144,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766657652509,0.00035293,87414.0,87403.0,0.12609125]
["bitfinex","BTCUSD",1766657652671,0.01148,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766657652872,0.01148,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657653260,0.01148,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766657653465,0.00035293,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766657653670,0.01148,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766657654186,0.00035293,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766657654409,0.00035293,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657654622,0.00035293,87414.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766657654827,0.01183293,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766657655624,0.01183293,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657656147,0.01183293,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766657656504,0.00035293,87414.0,87409.0,0.12609046]
["bitfinex","BTCUSD",1766657657278,0.00035293,87414.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766657657486,0.01148,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766657657641,0.01148,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657658021,0.01148,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766657658561,0.01148,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657658915,0.01148,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766657659115,0.01148,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657659586,0.01143824,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657659764,0.0114385,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657659962,0.0114385,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766657660169,5.649e-05,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657660676,5.649e-05,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766657661563,5.649e-05,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657661727,5.649e-05,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766657661928,5.649e-05,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657662182,5.649e-05,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766657662492,0.01142226,87423.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766657663245,0.01142226,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766657664678,0.01142226,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766657664886,0.01142226,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766657665248,0.000549,87419.0,87412.0,0.06864]
["bitfinex","BTCUSD",1766657665447,0.000549,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766657665652,0.01149499,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766657665861,0.01143863,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766657666073,0.01143863,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766657666278,0.01143863,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766657667078,0.01149499,87424.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766657667330,0.01143863,87423.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766657667478,0.01143863,87423.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766657667672,0.06868793,87424.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766657667894,0.01143876,87422.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766657668298,0.01143863,87423.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766657668748,0.01143863,87423.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1766657668953,0.01143863,87423.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766657669315,0.01143876,87422.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766657670340,0.01143889,87421.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766657670551,0.01143876,87422.0,87413.0,0.01148]
["bitfinex","BTCUSD",1766657670956,0.000549,87413.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766657671184,0.01143942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766657671429,0.01143942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766657671636,0.01143942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766657671637,0.01143955,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766657671859,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766657672076,0.01143916,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657672248,0.0686354,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766657672494,0.01143955,87416.0,87405.0,0.08012543]
["bitfinex","BTCUSD",1766657672719,0.01143955,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766657673235,0.01143955,87416.0,87405.0,0.08012543]
["bitfinex","BTCUSD",1766657674125,0.01143968,87415.0,87405.0,0.08012543]
["bitfinex","BTCUSD",1766657674473,0.01143981,87414.0,87403.0,0.02288125]
["bitfinex","BTCUSD",1766657674691,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657674878,0.01143968,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766657675079,0.01143994,87413.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766657675324,0.01143968,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766657675861,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657677200,0.02291942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657677201,0.01148,87417.0,87405.0,0.06864575]
["bitfinex","BTCUSD",1766657677401,0.02291942,87417.0,87407.0,0.12742073]
["bitfinex","BTCUSD",1766657677944,0.01148,87417.0,87407.0,0.12742073]
["bitfinex","BTCUSD",1766657678145,0.01148,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657678312,0.02291942,87417.0,87407.0,0.12742073]
["bitfinex","BTCUSD",1766657680018,0.01143955,87416.0,87407.0,0.11598]
["bitfinex","BTCUSD",1766657680218,0.02291942,87417.0,87407.0,0.12742073]
["bitfinex","BTCUSD",1766657680617,0.01148,87417.0,87407.0,0.12742073]
["bitfinex","BTCUSD",1766657680942,0.01148,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766657681139,0.01148,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766657681346,0.01148,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657681500,0.01148,87417.0,87407.0,0.12742073]
["bitfinex","BTCUSD",1766657682650,0.02291942,87417.0,87407.0,0.11598]
["bitfinex","BTCUSD",1766657682845,0.01143955,87416.0,87407.0,0.11598]
["bitfinex","BTCUSD",1766657683021,0.01143968,87415.0,87407.0,0.11598]
["bitfinex","BTCUSD",1766657683223,0.000549,87407.0,87403.0,0.01144]
["bitfinex","BTCUSD",1766657683432,0.01143994,87413.0,87404.0,1.12e-06]
["bitfinex","BTCUSD",1766657683648,0.06863851,87415.0,87404.0,0.01144224]
["bitfinex","BTCUSD",1766657684352,0.01143981,87414.0,87404.0,1.12e-06]
["bitfinex","BTCUSD",1766657684994,0.01143981,87414.0,87404.0,0.01144224]
["bitfinex","BTCUSD",1766657685564,0.06863851,87415.0,87404.0,0.01144224]
["bitfinex","BTCUSD",1766657685975,0.01143981,87414.0,87404.0,1.12e-06]
["bitfinex","BTCUSD",1766657686588,0.01143994,87413.0,87404.0,1.12e-06]
["bitfinex","BTCUSD",1766657688774,0.01143981,87414.0,87404.0,1.12e-06]
["bitfinex","BTCUSD",1766657690449,0.01143968,87415.0,87404.0,0.01144224]
["bitfinex","BTCUSD",1766657690673,0.01148,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657691184,0.01148,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766657692135,0.01143929,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766657692343,0.000549,87407.0,87404.0,1.12e-06]
["bitfinex","BTCUSD",1766657692542,0.01143955,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657692957,0.02287942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766657693156,0.02287942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657693913,0.01143955,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657694069,0.01143955,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766657694567,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657694982,0.06863888,87414.0,87388.0,0.01144138]
["bitfinex","BTCUSD",1766657695145,0.01143994,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766657695303,0.02288007,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766657695695,0.0114402,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766657696972,0.01144033,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766657697397,0.01144073,87407.0,87398.0,0.12729]
["bitfinex","BTCUSD",1766657697590,0.0114406,87408.0,87398.0,0.12729]
["bitfinex","BTCUSD",1766657697591,0.0114406,87408.0,87398.0,0.1387319]
["bitfinex","BTCUSD",1766657698001,0.0114406,87408.0,87398.0,0.12729]
["bitfinex","BTCUSD",1766657698296,0.01148,87407.0,87398.0,0.12729]
["bitfinex","BTCUSD",1766657698457,0.01148,87407.0,87398.0,0.1387319]
["bitfinex","BTCUSD",1766657698883,0.01148,87407.0,87398.0,0.12729]
["bitfinex","BTCUSD",1766657699082,0.01148,87407.0,87398.0,0.1387319]
["bitfinex","BTCUSD",1766657700294,0.01148,87407.0,87398.0,0.12729]
["bitfinex","BTCUSD",1766657700472,0.02292073,87407.0,87398.0,0.12729]
["bitfinex","BTCUSD",1766657700736,0.01148,87407.0,87398.0,0.1387319]
["bitfinex","BTCUSD",1766657700907,0.01148,87407.0,87398.0,0.12729]
["bitfinex","BTCUSD",1766657701108,0.01148,87407.0,87394.0,0.00025082]
["bitfinex","BTCUSD",1766657701109,0.000549,87398.0,87394.0,0.00025082]
["bitfinex","BTCUSD",1766657701309,0.000549,87398.0,87391.0,0.0002]
["bitfinex","BTCUSD",1766657701310,0.00025,87394.0,87391.0,0.0002]
["bitfinex","BTCUSD",1766657701511,0.0114419,87398.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766657701512,0.01144204,87397.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766657702033,0.0114419,87398.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766657702332,0.01144204,87397.0,87388.0,0.01148]
["bitfinex","BTCUSD",1766657702537,0.01144413,87381.0,87378.0,0.04570253]
["bitfinex","BTCUSD",1766657702746,0.00055,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766657702878,0.00055,87378.0,87375.0,0.11896]
["bitfinex","BTCUSD",1766657703083,2.72e-06,87381.0,87380.0,0.17618133]
["bitfinex","BTCUSD",1766657703334,2.72e-06,87381.0,87380.0,0.11896]
["bitfinex","BTCUSD",1766657704147,2.72e-06,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766657704350,2.72e-06,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766657704519,2.72e-06,87381.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766657704725,2.72e-06,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766657704960,2.72e-06,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766657705108,2.72e-06,87381.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766657705304,2.72e-06,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766657705717,2.72e-06,87381.0,87374.0,0.11896]
["bitfinex","BTCUSD",1766657706243,2.72e-06,87381.0,87374.0,0.118661]
["bitfinex","BTCUSD",1766657706454,0.05722327,87378.0,87366.0,0.04576]
["bitfinex","BTCUSD",1766657706613,0.05722264,87378.0,87362.0,0.0686794]
["bitfinex","BTCUSD",1766657706816,0.01144439,87379.0,87362.0,0.0686794]
["bitfinex","BTCUSD",1766657706817,0.01144439,87379.0,87377.0,0.00028224]
["bitfinex","BTCUSD",1766657707038,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766657707458,0.01144439,87379.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766657707459,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766657707665,0.01144479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766657707875,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766657708091,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766657708298,2.72e-06,87381.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766657708504,0.01144685,87381.0,87379.0,0.000549]
["bitfinex","BTCUSD",1766657708700,0.05722133,87380.0,87379.0,0.000549]
["bitfinex","BTCUSD",1766657708912,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766657709111,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766657709339,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766657709591,0.01144439,87379.0,87378.0,0.000549]
["bitfinex","BTCUSD",1766657710071,0.01144452,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766657710436,0.01148,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766657710654,0.010931,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766657710832,2.72e-06,87381.0,87375.0,0.13040492]
["bitfinex","BTCUSD",1766657711182,2.72e-06,87381.0,87378.0,0.11896]
["bitfinex","BTCUSD",1766657711539,2.72e-06,87387.0,87384.0,0.13040374]
["bitfinex","BTCUSD",1766657711750,0.01148,87391.0,87383.0,0.11896]
["bitfinex","BTCUSD",1766657711945,0.01148,87391.0,87383.0,0.11906583]
["bitfinex","BTCUSD",1766657712172,0.01144269,87392.0,87383.0,0.11906583]
["bitfinex","BTCUSD",1766657712615,0.01144269,87392.0,87383.0,0.00010583]
["bitfinex","BTCUSD",1766657712728,0.01148,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766657712939,0.08013029,87400.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766657713144,0.01144243,87394.0,87383.0,0.0115497]
["bitfinex","BTCUSD",1766657713342,0.01144243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766657713545,0.01144243,87394.0,87383.0,0.13110051]
["bitfinex","BTCUSD",1766657713750,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766657713965,0.01144243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766657714222,0.02292217,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766657714461,0.01144269,87392.0,87383.0,0.11906583]
["bitfinex","BTCUSD",1766657715022,0.01144282,87391.0,87383.0,0.11906583]
["bitfinex","BTCUSD",1766657715470,0.01144243,87394.0,87383.0,0.11906583]
["bitfinex","BTCUSD",1766657715679,0.01144256,87393.0,87383.0,0.11906583]
["bitfinex","BTCUSD",1766657716150,0.01144256,87393.0,87383.0,0.1305097]
["bitfinex","BTCUSD",1766657716533,0.01148,87396.0,87385.0,0.13040361]
["bitfinex","BTCUSD",1766657716743,0.02292177,87399.0,87393.0,0.00055]
["bitfinex","BTCUSD",1766657717300,0.02292177,87399.0,87389.0,0.13040308]
["bitfinex","BTCUSD",1766657717506,0.0114419,87398.0,87389.0,0.11896]
["bitfinex","BTCUSD",1766657718538,0.02292177,87399.0,87389.0,0.13040308]
["bitfinex","BTCUSD",1766657719578,0.02292177,87399.0,87389.0,0.11896]
["bitfinex","BTCUSD",1766657719778,0.0114419,87398.0,87389.0,0.11896]
["bitfinex","BTCUSD",1766657720380,0.01144217,87396.0,87389.0,0.11896]
["bitfinex","BTCUSD",1766657720592,0.01144204,87397.0,87389.0,0.11896]
["bitfinex","BTCUSD",1766657721831,0.0114419,87398.0,87389.0,0.11896]
["bitfinex","BTCUSD",1766657723409,0.01144204,87397.0,87389.0,0.11896]
["bitfinex","BTCUSD",1766657723632,0.01144217,87396.0,87389.0,0.11896]
["bitfinex","BTCUSD",1766657723819,0.0114423,87395.0,87389.0,0.11896]
["bitfinex","BTCUSD",1766657724217,0.000549,87389.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766657724419,0.01144269,87392.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766657724630,0.01144282,87391.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766657724838,0.01144308,87389.0,87386.0,0.01148]
["bitfinex","BTCUSD",1766657725087,0.01144308,87389.0,87387.0,0.11896]
["bitfinex","BTCUSD",1766657725321,0.01144295,87390.0,87387.0,0.118411]
["bitfinex","BTCUSD",1766657725535,0.05721526,87390.0,87383.0,0.00010583]
["bitfinex","BTCUSD",1766657725691,0.0572165,87388.0,87383.0,0.00010583]
["bitfinex","BTCUSD",1766657725887,0.01144321,87388.0,87383.0,0.00010583]
["bitfinex","BTCUSD",1766657726241,0.01144334,87387.0,87384.0,0.11896]
["bitfinex","BTCUSD",1766657726752,0.0572174,87386.0,87384.0,0.11896]
["bitfinex","BTCUSD",1766657726888,0.06832283,87386.0,87384.0,0.11896]
["bitfinex","BTCUSD",1766657727389,0.05721871,87384.0,87383.0,0.00010583]
["bitfinex","BTCUSD",1766657728845,0.01144413,87381.0,87372.0,0.11313]
["bitfinex","BTCUSD",1766657729005,0.01144413,87381.0,87372.0,0.11348272]
["bitfinex","BTCUSD",1766657730309,0.01144492,87375.0,87372.0,0.11348272]
["bitfinex","BTCUSD",1766657730493,0.01148,87374.0,87372.0,0.00035272]
["bitfinex","BTCUSD",1766657731016,0.01148,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766657731017,0.01148,87374.0,87367.0,0.06867526]
["bitfinex","BTCUSD",1766657731203,0.01183317,87374.0,87367.0,0.06867526]
["bitfinex","BTCUSD",1766657731633,0.01148,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766657731873,0.010381,87375.0,87371.0,7.258e-05]
["bitfinex","BTCUSD",1766657732355,0.010381,87375.0,87372.0,0.11313]
["bitfinex","BTCUSD",1766657733224,0.010381,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766657733556,0.01048689,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766657733944,0.01048689,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766657734107,0.01048689,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766657734323,0.01048689,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766657734735,0.01048689,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766657735212,0.01048689,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766657735520,0.01048689,87375.0,87369.0,0.01018099]
["bitfinex","BTCUSD",1766657736151,0.01048689,87375.0,87370.0,0.00025093]
["bitfinex","BTCUSD",1766657736401,0.01048689,87375.0,87370.0,0.0116965]
["bitfinex","BTCUSD",1766657736833,0.01048689,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766657737991,0.01144387,87383.0,87372.0,0.12457531]
["bitfinex","BTCUSD",1766657738181,0.01148,87382.0,87372.0,0.12457531]
["bitfinex","BTCUSD",1766657738390,0.01148,87382.0,87372.0,0.11313]
["bitfinex","BTCUSD",1766657738708,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766657740416,0.01144295,87390.0,87378.0,0.12243]
["bitfinex","BTCUSD",1766657740625,0.01148,87389.0,87381.0,0.19109435]
["bitfinex","BTCUSD",1766657740818,0.01144256,87393.0,87381.0,0.12243]
["bitfinex","BTCUSD",1766657740819,0.01148,87388.0,87381.0,0.12243]
["bitfinex","BTCUSD",1766657741020,0.011412,87388.0,87381.0,0.12243]
["bitfinex","BTCUSD",1766657741244,0.011412,87388.0,87381.0,0.121881]
["bitfinex","BTCUSD",1766657741649,0.011412,87388.0,87381.0,0.13332513]
["bitfinex","BTCUSD",1766657742067,0.011412,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766657742279,0.011412,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766657742626,0.011412,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766657742821,0.011412,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766657744081,0.011412,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766657744711,0.011412,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766657745470,0.01144295,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766657745690,0.01148,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766657746254,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766657746675,0.01148,87389.0,87380.0,0.13387426]
["bitfinex","BTCUSD",1766657746888,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766657747606,0.01148,87389.0,87380.0,0.13387426]
["bitfinex","BTCUSD",1766657749110,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766657749309,0.01148,87389.0,87380.0,0.13387426]
["bitfinex","BTCUSD",1766657749512,0.01148,87389.0,87384.0,0.05721871]
["bitfinex","BTCUSD",1766657750014,0.01148,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766657750575,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766657750778,0.01148,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766657751176,0.01148,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766657751574,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766657752213,0.01148,87389.0,87380.0,0.13387426]
["bitfinex","BTCUSD",1766657752422,0.02292308,87389.0,87380.0,0.12243]
["bitfinex","BTCUSD",1766657753281,0.01144321,87388.0,87380.0,0.12243]
["bitfinex","BTCUSD",1766657753621,0.02292308,87389.0,87380.0,0.12243]
["bitfinex","BTCUSD",1766657754580,0.01144321,87388.0,87380.0,0.12243]
["bitfinex","BTCUSD",1766657755079,0.02292308,87389.0,87380.0,0.12243]
["bitfinex","BTCUSD",1766657755306,0.01144321,87388.0,87380.0,0.12243]
["bitfinex","BTCUSD",1766657755843,0.01148,87389.0,87380.0,0.12243]
["bitfinex","BTCUSD",1766657756609,0.01148,87389.0,87380.0,0.13387426]
["bitfinex","BTCUSD",1766657757272,0.02292308,87389.0,87380.0,0.12243]
["bitfinex","BTCUSD",1766657759122,0.02292308,87389.0,87382.0,0.12376]
["bitfinex","BTCUSD",1766657760721,0.01148,87389.0,87382.0,0.12376]
["bitfinex","BTCUSD",1766657761774,0.01148,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766657761984,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766657762354,0.01148,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766657762937,0.02292308,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766657763362,0.02292308,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766657764441,0.01148,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766657764842,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766657765045,0.01148,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766657766287,0.02292308,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766657766488,0.01144321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766657766703,0.01144321,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766657767017,0.01144334,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766657767922,0.02292308,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766657768484,0.01144321,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766657769496,0.02292308,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766657770515,0.02292308,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766657770710,0.02292308,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766657771100,0.02292308,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766657772693,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766657773321,0.01148,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766657773734,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766657773934,0.01144256,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766657774136,0.01144256,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766657774137,0.01148,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766657774547,0.01148,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766657774698,0.01148,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766657774894,0.01148,87392.0,87383.0,0.01203468]
["bitfinex","BTCUSD",1766657775099,0.01148,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766657775295,0.01148,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766657775690,0.06864863,87402.0,87392.0,0.000549]
["bitfinex","BTCUSD",1766657775914,0.01144177,87399.0,87392.0,0.000549]
["bitfinex","BTCUSD",1766657776113,0.0114419,87398.0,87392.0,0.000549]
["bitfinex","BTCUSD",1766657776335,0.0114419,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766657776542,0.0114419,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766657777327,0.0114419,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766657777939,0.01148,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766657779376,0.01148,87397.0,87388.0,0.06865893]
["bitfinex","BTCUSD",1766657779377,0.02292204,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766657779657,0.01148,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766657779959,0.01148,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766657780387,0.01148,87397.0,87394.0,0.12376]
["bitfinex","BTCUSD",1766657780573,0.010931,87397.0,87394.0,0.12376]
["bitfinex","BTCUSD",1766657781159,0.010931,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766657782840,0.010931,87397.0,87389.0,0.06865803]
["bitfinex","BTCUSD",1766657783040,0.010931,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766657783658,0.010931,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766657784763,0.010931,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766657785372,0.03080565,87431.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766657785613,0.00015,87434.0,87408.0,0.12376]
["bitfinex","BTCUSD",1766657785614,0.01143955,87416.0,87408.0,0.12376]
["bitfinex","BTCUSD",1766657785818,0.01143968,87415.0,87408.0,0.01148]
["bitfinex","BTCUSD",1766657786082,0.01144033,87410.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766657786215,0.01144033,87410.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1766657786216,0.01144046,87409.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1766657786411,0.01144046,87409.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657786412,0.01144086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657786638,0.01144073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657787339,0.0229206,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657787906,0.01148,87408.0,87407.0,0.04570253]
["bitfinex","BTCUSD",1766657788280,0.01148,87408.0,87407.0,0.04515253]
["bitfinex","BTCUSD",1766657789671,0.010931,87408.0,87407.0,0.04515253]
["bitfinex","BTCUSD",1766657789838,0.01148,87409.0,87407.0,0.04515253]
["bitfinex","BTCUSD",1766657790043,0.01148,87411.0,87407.0,2.53e-06]
["bitfinex","BTCUSD",1766657790829,0.0229202,87411.0,87407.0,2.53e-06]
["bitfinex","BTCUSD",1766657791047,0.01148,87411.0,87407.0,2.53e-06]
["bitfinex","BTCUSD",1766657791293,0.0229202,87411.0,87407.0,2.53e-06]
["bitfinex","BTCUSD",1766657791606,0.01148,87411.0,87407.0,2.53e-06]
["bitfinex","BTCUSD",1766657793044,0.01143968,87415.0,87407.0,2.53e-06]
["bitfinex","BTCUSD",1766657793045,0.01148,87418.0,87411.0,0.0119902]
["bitfinex","BTCUSD",1766657793238,0.01148,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766657793638,0.01148,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766657793845,0.02291929,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657795040,0.01143955,87416.0,87407.0,2.53e-06]
["bitfinex","BTCUSD",1766657795240,0.01143994,87413.0,87407.0,2.53e-06]
["bitfinex","BTCUSD",1766657795389,0.06863848,87415.0,87407.0,2.53e-06]
["bitfinex","BTCUSD",1766657795590,0.01144033,87410.0,87407.0,2.53e-06]
["bitfinex","BTCUSD",1766657795831,0.01144033,87410.0,87407.0,0.04570253]
["bitfinex","BTCUSD",1766657795832,0.01144046,87409.0,87407.0,0.04570253]
["bitfinex","BTCUSD",1766657796006,0.0686432,87409.0,87407.0,0.04570253]
["bitfinex","BTCUSD",1766657796206,0.0686432,87409.0,87407.0,0.02329153]
["bitfinex","BTCUSD",1766657796659,0.0114406,87408.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1766657796950,0.0114406,87408.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766657797145,0.0114406,87408.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1766657797520,0.0114406,87408.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766657797720,0.01144033,87410.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1766657797988,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766657798166,0.0114406,87408.0,87399.0,0.01148]
["bitfinex","BTCUSD",1766657798315,0.06864399,87408.0,87396.0,2.56e-06]
["bitfinex","BTCUSD",1766657798520,0.01144099,87405.0,87396.0,2.56e-06]
["bitfinex","BTCUSD",1766657798734,0.01144099,87405.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766657798735,0.02292086,87406.0,87395.0,2.56e-06]
["bitfinex","BTCUSD",1766657799245,0.02292086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657799650,0.01144099,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657800537,0.01144112,87404.0,87395.0,2.56e-06]
["bitfinex","BTCUSD",1766657800925,0.01144099,87405.0,87395.0,0.01144486]
["bitfinex","BTCUSD",1766657802312,0.01144099,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657802513,0.01144099,87405.0,87395.0,0.01144486]
["bitfinex","BTCUSD",1766657802689,0.01144099,87405.0,87395.0,2.56e-06]
["bitfinex","BTCUSD",1766657803227,0.01144099,87405.0,87395.0,0.01144486]
["bitfinex","BTCUSD",1766657804082,0.02292086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657804286,0.01144099,87405.0,87395.0,2.56e-06]
["bitfinex","BTCUSD",1766657804494,0.01144125,87403.0,87395.0,2.56e-06]
["bitfinex","BTCUSD",1766657804718,0.01144112,87404.0,87395.0,2.56e-06]
["bitfinex","BTCUSD",1766657804915,0.01144112,87404.0,87395.0,0.11325256]
["bitfinex","BTCUSD",1766657805117,0.01144099,87405.0,87395.0,0.12469486]
["bitfinex","BTCUSD",1766657805575,0.08012551,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657805763,0.01144099,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657805940,0.06868297,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657806264,0.06864396,87408.0,87397.0,0.11325]
["bitfinex","BTCUSD",1766657806411,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657806807,0.01148,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766657807280,0.01148,87409.0,87407.0,0.04570253]
["bitfinex","BTCUSD",1766657808470,0.01148,87409.0,87407.0,0.04515353]
["bitfinex","BTCUSD",1766657810622,0.01144033,87410.0,87407.0,0.04515353]
["bitfinex","BTCUSD",1766657810820,0.02292033,87410.0,87400.0,0.12469164]
["bitfinex","BTCUSD",1766657811016,0.02292033,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766657811518,0.01148,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766657811721,0.01148,87410.0,87400.0,0.11325]
["bitfinex","BTCUSD",1766657812124,0.01148,87410.0,87400.0,0.12469164]
["bitfinex","BTCUSD",1766657812125,0.01144046,87409.0,87400.0,0.12469164]
["bitfinex","BTCUSD",1766657812326,0.01144046,87409.0,87400.0,0.11325]
["bitfinex","BTCUSD",1766657812524,0.05720562,87406.0,87400.0,0.11325]
["bitfinex","BTCUSD",1766657812726,0.01144099,87405.0,87400.0,0.11325]
["bitfinex","BTCUSD",1766657812904,9.9e-07,87405.0,87400.0,0.11325]
["bitfinex","BTCUSD",1766657813092,0.06864737,87405.0,87400.0,0.11325]
["bitfinex","BTCUSD",1766657813295,0.01144125,87403.0,87400.0,0.11325]
["bitfinex","BTCUSD",1766657814173,0.01144112,87404.0,87400.0,0.11325]
["bitfinex","BTCUSD",1766657815222,0.01144224,87404.0,87400.0,0.11325]
["bitfinex","BTCUSD",1766657816032,0.01144224,87404.0,87400.0,0.1130968]
["bitfinex","BTCUSD",1766657816432,0.01144125,87403.0,87400.0,0.1130968]
["bitfinex","BTCUSD",1766657817051,1.12e-06,87404.0,87400.0,0.1130968]
["bitfinex","BTCUSD",1766657817462,0.01144224,87404.0,87395.0,0.01144486]
["bitfinex","BTCUSD",1766657817856,1.12e-06,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657818008,1.12e-06,87404.0,87395.0,0.01144486]
["bitfinex","BTCUSD",1766657818361,0.01144224,87404.0,87395.0,2.56e-06]
["bitfinex","BTCUSD",1766657819123,1.12e-06,87404.0,87395.0,0.01144486]
["bitfinex","BTCUSD",1766657819308,1.12e-06,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657820038,1.12e-06,87404.0,87395.0,0.01144486]
["bitfinex","BTCUSD",1766657820466,0.01144224,87404.0,87395.0,0.01144486]
["bitfinex","BTCUSD",1766657821123,0.01144125,87403.0,87395.0,2.56e-06]
["bitfinex","BTCUSD",1766657821690,0.01144138,87402.0,87395.0,2.56e-06]
["bitfinex","BTCUSD",1766657821892,1.12e-06,87404.0,87402.0,0.000549]
["bitfinex","BTCUSD",1766657822322,0.01144224,87404.0,87395.0,2.56e-06]
["bitfinex","BTCUSD",1766657822470,0.01144224,87404.0,87395.0,0.01144486]
["bitfinex","BTCUSD",1766657822668,0.01144224,87404.0,87395.0,2.56e-06]
["bitfinex","BTCUSD",1766657823374,0.01144151,87401.0,87395.0,2.56e-06]
["bitfinex","BTCUSD",1766657823584,0.01144151,87401.0,87394.0,0.11325]
["bitfinex","BTCUSD",1766657823585,0.01144217,87396.0,87394.0,0.03422253]
["bitfinex","BTCUSD",1766657823736,0.01144217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1766657823737,0.01129629,87396.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1766657823939,0.01129629,87396.0,87392.0,2.53e-06]
["bitfinex","BTCUSD",1766657824567,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766657825220,0.01144204,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766657825432,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766657825995,0.01144217,87396.0,87386.0,0.01158595]
["bitfinex","BTCUSD",1766657826258,0.0114423,87395.0,87386.0,0.02302943]
["bitfinex","BTCUSD",1766657826606,0.01144217,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766657826991,0.01144217,87396.0,87386.0,0.02302943]
["bitfinex","BTCUSD",1766657827196,0.01144204,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766657827794,0.01144217,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766657828549,0.01144217,87396.0,87386.0,0.02302943]
["bitfinex","BTCUSD",1766657828814,0.01144217,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766657829053,0.01144217,87396.0,87386.0,0.02302943]
["bitfinex","BTCUSD",1766657829260,0.0114423,87395.0,87386.0,0.01158595]
["bitfinex","BTCUSD",1766657829460,0.0114423,87395.0,87386.0,0.02302943]
["bitfinex","BTCUSD",1766657829705,0.0114423,87395.0,87386.0,0.01158595]
["bitfinex","BTCUSD",1766657829945,0.01144295,87390.0,87386.0,0.01158595]
["bitfinex","BTCUSD",1766657830316,0.01144282,87391.0,87386.0,0.01158595]
["bitfinex","BTCUSD",1766657831061,0.01144295,87390.0,87386.0,0.01158595]
["bitfinex","BTCUSD",1766657831209,0.01144282,87391.0,87386.0,0.01158595]
["bitfinex","BTCUSD",1766657831603,0.01144256,87393.0,87386.0,0.01158595]
["bitfinex","BTCUSD",1766657831810,0.01144217,87396.0,87386.0,0.01158595]
["bitfinex","BTCUSD",1766657832410,0.0229219,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766657832677,0.01148,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766657833625,0.0229219,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766657835260,0.01144164,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766657835466,0.01148,87399.0,87391.0,0.11632]
["bitfinex","BTCUSD",1766657836315,0.01148,87399.0,87391.0,0.12776282]
["bitfinex","BTCUSD",1766657836519,0.01148,87399.0,87391.0,0.11632]
["bitfinex","BTCUSD",1766657837734,9.9e-07,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657837935,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766657838115,0.01144125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657838348,9.9e-07,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657838516,0.01144224,87404.0,87396.0,0.11632]
["bitfinex","BTCUSD",1766657838928,1.12e-06,87404.0,87396.0,0.11632]
["bitfinex","BTCUSD",1766657839114,1.12e-06,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657839317,0.01144224,87404.0,87397.0,0.11632]
["bitfinex","BTCUSD",1766657839514,1.12e-06,87404.0,87397.0,0.11632]
["bitfinex","BTCUSD",1766657841929,0.01144125,87403.0,87397.0,0.11632]
["bitfinex","BTCUSD",1766657842150,0.01144224,87404.0,87397.0,0.11632]
["bitfinex","BTCUSD",1766657842526,0.01144125,87403.0,87397.0,0.11632]
["bitfinex","BTCUSD",1766657843282,0.01144125,87403.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766657843283,0.01144151,87401.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766657843483,0.01144151,87401.0,87396.0,0.01140896]
["bitfinex","BTCUSD",1766657844335,0.01144138,87402.0,87396.0,0.01140896]
["bitfinex","BTCUSD",1766657845394,0.01144151,87401.0,87396.0,0.01140896]
["bitfinex","BTCUSD",1766657845603,0.01144138,87402.0,87396.0,0.01140896]
["bitfinex","BTCUSD",1766657849583,0.01144151,87401.0,87396.0,0.01140896]
["bitfinex","BTCUSD",1766657849888,0.01144138,87402.0,87396.0,0.01140896]
["bitfinex","BTCUSD",1766657850206,0.01144125,87403.0,87396.0,0.01140896]
["bitfinex","BTCUSD",1766657850774,0.06864813,87403.0,87396.0,0.01140896]
["bitfinex","BTCUSD",1766657850960,0.01144151,87401.0,87396.0,0.01140896]
["bitfinex","BTCUSD",1766657851457,0.01144164,87400.0,87396.0,0.01140896]
["bitfinex","BTCUSD",1766657853573,0.01144177,87399.0,87396.0,0.01140896]
["bitfinex","BTCUSD",1766657853854,0.01144177,87399.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766657854034,0.01144164,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766657854635,0.01144151,87401.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766657854824,0.01144138,87402.0,87392.0,0.02292269]
["bitfinex","BTCUSD",1766657855024,0.01144151,87401.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766657855225,0.01144151,87401.0,87392.0,0.02292269]
["bitfinex","BTCUSD",1766657855446,0.01144138,87402.0,87392.0,0.02292269]
["bitfinex","BTCUSD",1766657855822,0.01144138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766657856050,0.01144138,87402.0,87392.0,0.02292269]
["bitfinex","BTCUSD",1766657856621,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766657857151,0.01144125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657857342,0.05720605,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657858750,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766657858910,0.02292224,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657859113,0.02292224,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657859358,0.01148112,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657859942,0.01148112,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657860149,9.9e-07,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657860150,0.01148099,87405.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766657860545,0.01144007,87412.0,87405.0,0.00054901]
["bitfinex","BTCUSD",1766657860750,0.0229202,87411.0,87405.0,0.00054901]
["bitfinex","BTCUSD",1766657860973,0.0229202,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766657861204,0.0229202,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766657861205,0.01144033,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766657861836,0.01144033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766657862219,0.01144033,87410.0,87402.0,0.12164]
["bitfinex","BTCUSD",1766657863251,0.01148,87411.0,87402.0,0.13308138]
["bitfinex","BTCUSD",1766657865197,0.01148,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766657865406,0.01148,87411.0,87404.0,0.12164]
["bitfinex","BTCUSD",1766657865625,0.0229202,87411.0,87404.0,0.12164]
["bitfinex","BTCUSD",1766657866090,0.01148,87411.0,87404.0,0.12164]
["bitfinex","BTCUSD",1766657866766,0.0229202,87411.0,87404.0,0.12164]
["bitfinex","BTCUSD",1766657867534,0.0229202,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766657867853,0.0229202,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766657868593,0.0229202,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766657868794,0.0801215,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766657868992,0.01144033,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766657869302,0.01144033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766657869852,0.01144046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766657870383,0.01144086,87406.0,87396.0,0.13308217]
["bitfinex","BTCUSD",1766657870588,0.01144086,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657870755,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657872213,0.01144086,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657872382,0.01144073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657873258,0.01144086,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657873509,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657873871,0.01144112,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657874513,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657874675,0.01144086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657875273,0.01144086,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657875477,0.01144086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657875778,0.02292086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657876185,0.0801255,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657876392,0.01144151,87401.0,87392.0,0.01148]
["bitfinex","BTCUSD",1766657876612,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766657877028,0.01144151,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766657877382,0.01144138,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766657877827,0.01144138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766657878137,0.01144138,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766657878298,0.01144138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766657878492,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766657879686,0.01144125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657881741,0.01144099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657882232,0.02292086,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657882233,0.01148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657882671,0.01148,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766657882806,0.01148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657883011,0.01148,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766657883413,0.01148,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766657883844,0.01148,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766657884042,0.01148,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766657884247,0.01148,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766657884448,0.01148,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766657885279,0.01148,87406.0,87396.0,0.05721021]
["bitfinex","BTCUSD",1766657885447,0.01148,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657886315,0.01144033,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657886530,0.01144086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657887387,0.01144099,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657887586,0.01144086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657889831,0.01144099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657890185,0.01144099,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657890387,0.01144099,87405.0,87394.0,0.05721176]
["bitfinex","BTCUSD",1766657890630,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657890806,0.01144112,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657891213,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657891557,0.01144112,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657891918,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657892355,0.00978846,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657893055,0.00978846,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657893297,0.00978846,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657893421,0.00978846,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657893830,0.00978846,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657894812,0.00978846,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657895031,0.01144099,87405.0,87394.0,0.06865428]
["bitfinex","BTCUSD",1766657895230,0.01144099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657895776,0.01148,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657896189,0.01148,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657897547,0.01148,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657897746,0.01148,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657897971,0.01148,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657898298,0.01148,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657898840,0.01148,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766657899043,0.01148,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657899338,0.01148,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766657899474,0.01148,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657901035,0.01148,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766657901244,0.010931,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657901427,0.010931,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657901592,0.010931,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766657901786,0.010931,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657902004,0.010931,87404.0,87394.0,0.05721215]
["bitfinex","BTCUSD",1766657902210,0.02237212,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657902411,0.010931,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657902618,0.02237212,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657903720,0.02237212,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657903926,0.01144125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657904151,0.02237212,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657904531,0.02237212,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657904881,0.010931,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657905643,0.010931,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657906269,0.010931,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657907462,0.01144099,87405.0,87404.0,0.039069]
["bitfinex","BTCUSD",1766657907615,0.01148,87405.0,87404.0,0.03797]
["bitfinex","BTCUSD",1766657908167,0.01148,87405.0,87404.0,0.02703788]
["bitfinex","BTCUSD",1766657909335,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766657909517,0.01144112,87404.0,87392.0,3.14e-06]
["bitfinex","BTCUSD",1766657909712,0.02292099,87405.0,87394.0,0.01144428]
["bitfinex","BTCUSD",1766657910122,0.01148,87405.0,87394.0,0.01144428]
["bitfinex","BTCUSD",1766657910543,0.02292099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657910746,0.06864383,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657910946,0.01148,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657911140,0.010931,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657911677,0.010931,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657912106,0.010931,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657912232,0.010931,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657912424,0.010931,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657912963,0.02237212,87404.0,87394.0,0.01144428]
["bitfinex","BTCUSD",1766657913579,0.010931,87404.0,87394.0,0.01144428]
["bitfinex","BTCUSD",1766657914079,0.01144125,87403.0,87394.0,1.85e-06]
["bitfinex","BTCUSD",1766657915850,0.010931,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657917568,0.010931,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657917979,0.010931,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657918195,0.010931,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657918398,0.010931,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657919425,0.010931,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657919632,0.010931,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657920034,0.010931,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657921089,0.010931,87404.0,87395.0,0.1264623]
["bitfinex","BTCUSD",1766657921724,0.010931,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657922132,0.01144086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657922385,0.01148,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657922541,0.01144112,87404.0,87394.0,1.85e-06]
["bitfinex","BTCUSD",1766657922746,0.01144112,87404.0,87394.0,0.01144428]
["bitfinex","BTCUSD",1766657923178,0.01144112,87404.0,87394.0,1.85e-06]
["bitfinex","BTCUSD",1766657924549,0.02292099,87405.0,87394.0,0.01144428]
["bitfinex","BTCUSD",1766657925662,0.02292099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657926203,0.01148,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657926402,0.02292099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657929030,0.01144112,87404.0,87394.0,0.01144428]
["bitfinex","BTCUSD",1766657929197,0.02292099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657929814,0.01144112,87404.0,87394.0,0.01144428]
["bitfinex","BTCUSD",1766657931634,0.01144125,87403.0,87394.0,0.01144428]
["bitfinex","BTCUSD",1766657931841,0.01144112,87404.0,87394.0,0.01144428]
["bitfinex","BTCUSD",1766657932161,0.01144112,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657932664,0.01144112,87404.0,87394.0,0.01144428]
["bitfinex","BTCUSD",1766657932960,0.01144125,87403.0,87394.0,1.85e-06]
["bitfinex","BTCUSD",1766657933113,0.01144138,87402.0,87394.0,1.85e-06]
["bitfinex","BTCUSD",1766657933309,0.01144125,87403.0,87394.0,1.85e-06]
["bitfinex","BTCUSD",1766657933508,0.01144138,87402.0,87394.0,1.85e-06]
["bitfinex","BTCUSD",1766657933952,0.01144125,87403.0,87394.0,1.85e-06]
["bitfinex","BTCUSD",1766657934715,0.01144138,87402.0,87394.0,1.85e-06]
["bitfinex","BTCUSD",1766657934966,0.01144125,87403.0,87394.0,1.85e-06]
["bitfinex","BTCUSD",1766657935333,0.01144138,87402.0,87394.0,1.85e-06]
["bitfinex","BTCUSD",1766657935711,0.01144151,87401.0,87394.0,1.85e-06]
["bitfinex","BTCUSD",1766657936187,0.01144138,87402.0,87394.0,1.85e-06]
["bitfinex","BTCUSD",1766657938027,0.01144164,87400.0,87392.0,2.4e-07]
["bitfinex","BTCUSD",1766657938208,0.01144151,87401.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766657938882,0.01144164,87400.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766657939083,0.01144151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766657940032,0.01144164,87400.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766657940329,0.01144151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766657941195,0.01144164,87400.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766657941397,0.01144177,87399.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766657941610,0.01144164,87400.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766657941807,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766657942819,0.01144151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766657943021,0.08012655,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766657943241,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657943614,0.02292099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657943844,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766657944616,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766657944919,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657945154,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766657945360,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657945736,0.08012632,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657945737,0.01148,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766657945966,0.01148,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657946347,0.01148,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766657946561,0.01148,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657946760,0.01148,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766657946941,0.01148,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657947155,0.01148,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657947894,0.01148,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657948225,0.01148,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657948422,0.01148,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657948660,0.01148,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657949353,0.01148,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657949553,0.01148,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657949776,0.01148,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657949970,0.01148,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657950337,0.01148,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657951296,0.01148,87405.0,87393.0,0.06865504]
["bitfinex","BTCUSD",1766657951297,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766657951578,0.01144125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766657951765,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766657952496,0.01148,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766657952830,0.01148,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657953371,0.01148,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657953574,0.01148,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657953974,0.01148,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657954281,0.01148,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766657954473,0.01148,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766657955178,0.01148,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766657955735,0.01148,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766657955936,0.01143942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766657956143,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766657956863,0.01143994,87413.0,87403.0,0.13607125]
["bitfinex","BTCUSD",1766657957043,0.01144007,87412.0,87403.0,0.12463]
["bitfinex","BTCUSD",1766657957246,0.0114402,87411.0,87403.0,0.12463]
["bitfinex","BTCUSD",1766657957450,0.01144007,87412.0,87403.0,0.12463]
["bitfinex","BTCUSD",1766657957688,0.01143994,87413.0,87403.0,0.13607125]
["bitfinex","BTCUSD",1766657958454,0.01143981,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766657958666,0.03889399,87413.0,87403.0,0.12463]
["bitfinex","BTCUSD",1766657958867,0.000549,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766657959088,0.000549,87404.0,87402.0,0.03434205]
["bitfinex","BTCUSD",1766657959292,0.0114402,87411.0,87402.0,0.03434205]
["bitfinex","BTCUSD",1766657959495,0.01144033,87410.0,87402.0,0.03434205]
["bitfinex","BTCUSD",1766657959700,0.01144,87416.0,87404.0,0.05720545]
["bitfinex","BTCUSD",1766657959907,0.01143968,87415.0,87410.0,0.00055]
["bitfinex","BTCUSD",1766657960077,0.01143994,87413.0,87410.0,0.00055]
["bitfinex","BTCUSD",1766657960281,0.01143994,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766657960771,0.01143994,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766657961401,0.01143994,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766657961577,0.01144,87414.0,87404.0,0.03434205]
["bitfinex","BTCUSD",1766657961804,0.01143942,87417.0,87406.0,0.06864514]
["bitfinex","BTCUSD",1766657962028,0.01144,87414.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766657962788,0.01144,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766657962983,0.01144,87414.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766657963291,0.01144,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766657963494,0.01144,87414.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766657963949,0.01144,87414.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766657964731,0.01144,87418.0,87414.0,0.00055]
["bitfinex","BTCUSD",1766657964934,0.01144,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766657965334,0.01144,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766657965536,0.01144,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766657965754,0.01144,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766657965968,0.01148443,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766657966657,0.01148443,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766657967068,0.01148443,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766657967271,0.01148443,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766657967272,4.443e-05,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766657967403,4.443e-05,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766657967802,4.443e-05,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766657968023,4.443e-05,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766657969594,4.443e-05,87418.0,87414.0,0.05719907]
["bitfinex","BTCUSD",1766657969790,4.443e-05,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766657969994,4.443e-05,87418.0,87415.0,0.06863801]
["bitfinex","BTCUSD",1766657970189,4.443e-05,87418.0,87416.0,0.05719721]
["bitfinex","BTCUSD",1766657970429,4.443e-05,87418.0,87416.0,0.17880721]
["bitfinex","BTCUSD",1766657970844,4.43e-06,87418.0,87416.0,0.12161]
["bitfinex","BTCUSD",1766657971397,4.43e-06,87418.0,87416.0,0.17880721]
["bitfinex","BTCUSD",1766657972004,4.43e-06,87418.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766657972206,4.43e-06,87418.0,87417.0,0.13305]
["bitfinex","BTCUSD",1766657972768,0.01144,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766657974606,0.01143745,87432.0,87423.0,0.12161]
["bitfinex","BTCUSD",1766657974822,0.01158719,87434.0,87423.0,0.13304863]
["bitfinex","BTCUSD",1766657975176,0.00015,87434.0,87424.0,0.05719214]
["bitfinex","BTCUSD",1766657975621,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766657975815,0.01143759,87431.0,87423.0,0.12161]
["bitfinex","BTCUSD",1766657976330,0.01143759,87431.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1766657976930,0.01143745,87432.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1766657977619,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766657977795,0.01143732,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766657977998,0.01143745,87432.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1766657978511,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766657979097,0.01143745,87432.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1766657980229,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766657980543,0.01143745,87432.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1766657980544,0.01143759,87431.0,87422.0,0.01144]
["bitfinex","BTCUSD",1766657980750,0.000549,87423.0,87422.0,0.01144]
["bitfinex","BTCUSD",1766657981160,0.01143772,87430.0,87422.0,0.01144]
["bitfinex","BTCUSD",1766657982441,0.01143785,87429.0,87422.0,0.01144]
["bitfinex","BTCUSD",1766657983919,0.01143772,87430.0,87422.0,0.01144]
["bitfinex","BTCUSD",1766657984962,0.06862554,87431.0,87422.0,0.01144]
["bitfinex","BTCUSD",1766657985381,0.06862554,87431.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1766657985804,0.01143745,87432.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1766657986220,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766657986441,0.01143732,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766657987936,0.01158719,87434.0,87432.0,0.1028893]
["bitfinex","BTCUSD",1766657987937,0.00015,87434.0,87432.0,0.1028893]
["bitfinex","BTCUSD",1766657988076,0.03433187,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766657988292,0.01144,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766657988761,0.01144,87449.0,87441.0,0.13469628]
["bitfinex","BTCUSD",1766657988921,0.02287523,87449.0,87441.0,0.12326]
["bitfinex","BTCUSD",1766657989247,0.01143562,87446.0,87441.0,0.12326]
["bitfinex","BTCUSD",1766657989394,0.01143562,87446.0,87441.0,0.122711]
["bitfinex","BTCUSD",1766657989593,0.01143562,87446.0,87436.0,0.02297302]
["bitfinex","BTCUSD",1766657990340,0.01143562,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766657990693,0.01143562,87446.0,87436.0,0.02297302]
["bitfinex","BTCUSD",1766657990893,0.01143562,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766657991192,0.01143536,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766657991507,0.01143536,87448.0,87437.0,0.1346968]
["bitfinex","BTCUSD",1766657992715,0.01143549,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766657992927,0.01143549,87447.0,87437.0,0.12326]
["bitfinex","BTCUSD",1766657992928,0.06861337,87447.0,87437.0,0.12326]
["bitfinex","BTCUSD",1766657993134,0.01143575,87445.0,87437.0,0.12326]
["bitfinex","BTCUSD",1766657993470,0.01143589,87444.0,87436.0,0.01153609]
["bitfinex","BTCUSD",1766657993816,0.01143602,87443.0,87436.0,0.01153609]
["bitfinex","BTCUSD",1766657995528,0.01143589,87444.0,87436.0,0.01153609]
["bitfinex","BTCUSD",1766657999299,0.01143575,87445.0,87436.0,0.01153609]
["bitfinex","BTCUSD",1766657999501,0.01143562,87446.0,87436.0,0.02297302]
["bitfinex","BTCUSD",1766657999921,0.01143575,87445.0,87436.0,0.01153609]
["bitfinex","BTCUSD",1766658000121,0.01143562,87446.0,87436.0,0.02297302]
["bitfinex","BTCUSD",1766658000325,0.01143549,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766658000534,0.01143575,87445.0,87436.0,0.01153609]
["bitfinex","BTCUSD",1766658000766,0.01143575,87445.0,87436.0,0.02297302]
["bitfinex","BTCUSD",1766658001412,0.01143562,87446.0,87436.0,0.02297302]
["bitfinex","BTCUSD",1766658001826,0.01143575,87445.0,87436.0,0.01153609]
["bitfinex","BTCUSD",1766658002041,0.06861673,87443.0,87436.0,0.01153609]
["bitfinex","BTCUSD",1766658002244,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658002441,0.06862049,87438.0,87429.0,0.03433187]
["bitfinex","BTCUSD",1766658002785,0.01143732,87433.0,87423.0,0.02287863]
["bitfinex","BTCUSD",1766658002966,0.01143693,87436.0,87433.0,0.000549]
["bitfinex","BTCUSD",1766658003129,0.01143706,87435.0,87433.0,0.000549]
["bitfinex","BTCUSD",1766658003335,0.04460304,87436.0,87433.0,0.000549]
["bitfinex","BTCUSD",1766658003529,0.04460304,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658003862,0.04460304,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658004230,0.04460304,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658005078,0.04460304,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658005275,0.04460304,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658005487,0.07893798,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658005692,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658005880,0.04577187,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658006073,0.04577187,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658007822,0.01143706,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658008097,0.012845,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658008279,0.04577187,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658008943,0.04577187,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658008944,0.03433494,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658009363,0.03433494,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658009571,0.03433494,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658010469,0.01143654,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658010681,0.01144,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658010911,0.01144,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658011124,0.01144,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658011528,0.01144,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658011780,0.01144,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658011940,0.01144,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658012492,0.01143654,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658012706,0.01144,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658012913,0.01144,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658013126,0.01144,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658013341,0.01143589,87444.0,87438.0,0.00055]
["bitfinex","BTCUSD",1766658013553,0.01144,87441.0,87438.0,0.01198667]
["bitfinex","BTCUSD",1766658013763,0.01144,87444.0,87437.0,0.06862072]
["bitfinex","BTCUSD",1766658013969,0.01144,87444.0,87438.0,0.12185]
["bitfinex","BTCUSD",1766658015321,0.057277,87450.0,87435.0,0.02287706]
["bitfinex","BTCUSD",1766658015322,0.00010099,87450.0,87445.0,0.0686142]
["bitfinex","BTCUSD",1766658015538,0.00010099,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766658015728,0.00010099,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766658016143,0.00010099,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658016351,0.00010099,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658016801,0.00010099,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766658017003,0.00010099,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766658017439,0.00010099,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766658018310,0.00010099,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766658018525,0.00010099,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766658018883,0.00010099,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766658020140,0.00010099,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766658020344,9.9e-07,87450.0,87448.0,0.05717649]
["bitfinex","BTCUSD",1766658020542,9.9e-07,87450.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766658021128,9.9e-07,87450.0,87448.0,0.00058999]
["bitfinex","BTCUSD",1766658022861,9.9e-07,87450.0,87447.0,0.19046252]
["bitfinex","BTCUSD",1766658023065,9.9e-07,87450.0,87448.0,0.00058999]
["bitfinex","BTCUSD",1766658023739,9.9e-07,87450.0,87448.0,0.01202999]
["bitfinex","BTCUSD",1766658023941,9.9e-07,87450.0,87449.0,0.05717618]
["bitfinex","BTCUSD",1766658024726,9.9e-07,87450.0,87449.0,0.17902618]
["bitfinex","BTCUSD",1766658025346,0.02287262,87469.0,87457.0,0.05717095]
["bitfinex","BTCUSD",1766658025566,0.01143275,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766658025760,0.01144,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766658026160,0.01143275,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766658026360,0.02322588,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766658026936,0.02322588,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766658027124,0.02322588,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658027326,0.011793,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766658027530,0.011793,87467.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766658027694,0.011793,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766658027897,0.011793,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766658028387,0.000353,87469.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766658028978,0.000353,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766658029224,0.000353,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766658029402,0.000353,87469.0,87462.0,0.12756353]
["bitfinex","BTCUSD",1766658029602,0.000353,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766658029805,0.000353,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766658030029,0.000353,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766658030411,0.000353,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766658031093,0.000353,87469.0,87462.0,0.12756353]
["bitfinex","BTCUSD",1766658031781,0.000353,87469.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766658031958,0.000353,87469.0,87462.0,0.12756353]
["bitfinex","BTCUSD",1766658034159,0.000353,87469.0,87462.0,0.11613]
["bitfinex","BTCUSD",1766658035323,0.000353,87469.0,87462.0,0.116031]
["bitfinex","BTCUSD",1766658035817,0.01178562,87469.0,87462.0,0.116031]
["bitfinex","BTCUSD",1766658036111,0.000353,87469.0,87462.0,0.116031]
["bitfinex","BTCUSD",1766658036413,0.01178562,87469.0,87462.0,0.116031]
["bitfinex","BTCUSD",1766658037047,0.01143288,87467.0,87462.0,0.116031]
["bitfinex","BTCUSD",1766658037396,0.01143301,87466.0,87462.0,0.116031]
["bitfinex","BTCUSD",1766658037598,0.01143288,87467.0,87462.0,0.116031]
["bitfinex","BTCUSD",1766658039063,0.01143288,87467.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766658039757,0.01143301,87466.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766658041488,0.01143301,87466.0,87459.0,0.01089]
["bitfinex","BTCUSD",1766658041647,0.01143288,87467.0,87459.0,0.01089]
["bitfinex","BTCUSD",1766658041843,0.01178562,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766658042046,0.000353,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766658043893,0.000353,87469.0,87460.0,0.06860274]
["bitfinex","BTCUSD",1766658044100,0.000353,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766658044435,0.01178562,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766658044661,0.01178562,87469.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766658044805,0.000353,87469.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766658045013,0.01143275,87468.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766658045717,0.01178562,87469.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766658047741,0.000353,87469.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766658049263,0.03431915,87473.0,87464.0,0.1207]
["bitfinex","BTCUSD",1766658049464,0.01143249,87470.0,87464.0,0.1207]
["bitfinex","BTCUSD",1766658049677,0.01143236,87471.0,87464.0,0.1207]
["bitfinex","BTCUSD",1766658049886,0.01143275,87468.0,87464.0,0.1207]
["bitfinex","BTCUSD",1766658050065,0.01143262,87469.0,87464.0,0.1207]
["bitfinex","BTCUSD",1766658050567,0.01143249,87470.0,87464.0,0.120347]
["bitfinex","BTCUSD",1766658050568,0.0685954,87470.0,87464.0,0.120347]
["bitfinex","BTCUSD",1766658051756,0.01143249,87470.0,87464.0,0.120347]
["bitfinex","BTCUSD",1766658052857,0.01143262,87469.0,87464.0,0.120347]
["bitfinex","BTCUSD",1766658053057,0.01143249,87470.0,87464.0,0.120347]
["bitfinex","BTCUSD",1766658053262,0.0571615,87472.0,87462.0,0.1207]
["bitfinex","BTCUSD",1766658054348,0.01143249,87470.0,87462.0,0.1207]
["bitfinex","BTCUSD",1766658054573,0.01143262,87469.0,87462.0,0.1207]
["bitfinex","BTCUSD",1766658054973,0.01143249,87470.0,87462.0,0.1207]
["bitfinex","BTCUSD",1766658055352,0.01143236,87471.0,87462.0,0.1207]
["bitfinex","BTCUSD",1766658055589,0.03431915,87473.0,87462.0,0.13213353]
["bitfinex","BTCUSD",1766658055812,0.01143236,87471.0,87462.0,0.1207]
["bitfinex","BTCUSD",1766658056513,0.01143262,87469.0,87462.0,0.12048731]
["bitfinex","BTCUSD",1766658057065,0.01143249,87470.0,87462.0,0.12048731]
["bitfinex","BTCUSD",1766658057899,0.01143222,87472.0,87462.0,0.13192084]
["bitfinex","BTCUSD",1766658058115,0.03431915,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766658058296,0.04575124,87473.0,87464.0,0.1207]
["bitfinex","BTCUSD",1766658058499,0.01143222,87472.0,87464.0,0.1207]
["bitfinex","BTCUSD",1766658058825,0.06859337,87472.0,87464.0,0.1207]
["bitfinex","BTCUSD",1766658059053,0.01143236,87471.0,87464.0,0.1207]
["bitfinex","BTCUSD",1766658059525,0.01143249,87470.0,87464.0,0.1207]
["bitfinex","BTCUSD",1766658060354,0.01143222,87472.0,87464.0,0.1207]
["bitfinex","BTCUSD",1766658060818,0.01143236,87471.0,87464.0,0.1207]
["bitfinex","BTCUSD",1766658061809,0.01143249,87470.0,87464.0,0.1207]
["bitfinex","BTCUSD",1766658062031,0.01143301,87466.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766658062252,0.01142577,87468.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766658062457,0.01143301,87466.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766658062636,0.01142616,87466.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766658063479,0.02287288,87467.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766658065576,0.08003767,87467.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766658065784,0.0114334,87463.0,87462.0,0.01144]
["bitfinex","BTCUSD",1766658065985,0.0114334,87463.0,87453.0,0.11818]
["bitfinex","BTCUSD",1766658065989,0.01143353,87462.0,87459.0,0.01144]
["bitfinex","BTCUSD",1766658066158,0.01143353,87462.0,87459.0,0.01136894]
["bitfinex","BTCUSD",1766658066657,0.01143353,87462.0,87459.0,0.01129788]
["bitfinex","BTCUSD",1766658067944,0.01143536,87448.0,87438.0,0.11818]
["bitfinex","BTCUSD",1766658068169,0.01143589,87444.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766658068436,0.01143589,87444.0,87441.0,3e-06]
["bitfinex","BTCUSD",1766658069057,0.05718052,87443.0,87441.0,3e-06]
["bitfinex","BTCUSD",1766658069292,0.06861591,87444.0,87441.0,3e-06]
["bitfinex","BTCUSD",1766658070134,0.05718069,87443.0,87441.0,3e-06]
["bitfinex","BTCUSD",1766658071051,0.01144685,87442.0,87441.0,3e-06]
["bitfinex","BTCUSD",1766658073271,0.01144685,87442.0,87426.0,0.11818]
["bitfinex","BTCUSD",1766658073272,0.01143719,87434.0,87425.0,0.04570253]
["bitfinex","BTCUSD",1766658073483,0.01143732,87433.0,87425.0,0.00010352]
["bitfinex","BTCUSD",1766658073690,0.01143732,87433.0,87425.0,0.00010099]
["bitfinex","BTCUSD",1766658073926,0.01143719,87434.0,87425.0,0.00010099]
["bitfinex","BTCUSD",1766658074132,0.01143732,87433.0,87425.0,0.00010099]
["bitfinex","BTCUSD",1766658074772,0.01143693,87436.0,87433.0,0.000549]
["bitfinex","BTCUSD",1766658075165,0.02173052,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658075326,0.01143693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658076365,0.01143706,87435.0,87425.0,0.01153936]
["bitfinex","BTCUSD",1766658076766,0.02288391,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658077071,0.01143772,87430.0,87425.0,0.00010099]
["bitfinex","BTCUSD",1766658077270,0.01143798,87428.0,87425.0,0.00010099]
["bitfinex","BTCUSD",1766658077633,0.01143772,87430.0,87425.0,0.00010099]
["bitfinex","BTCUSD",1766658077840,0.06862555,87431.0,87425.0,0.00010099]
["bitfinex","BTCUSD",1766658078075,0.05718655,87434.0,87425.0,0.00010099]
["bitfinex","BTCUSD",1766658078283,0.01143719,87434.0,87425.0,0.00010099]
["bitfinex","BTCUSD",1766658078630,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658078881,0.01143667,87438.0,87435.0,0.00055]
["bitfinex","BTCUSD",1766658079086,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658079289,0.01143706,87435.0,87425.0,0.01153936]
["bitfinex","BTCUSD",1766658079489,0.01143706,87435.0,87425.0,0.00010099]
["bitfinex","BTCUSD",1766658079490,0.01143719,87434.0,87425.0,0.00010099]
["bitfinex","BTCUSD",1766658079729,0.01143732,87433.0,87425.0,0.00010099]
["bitfinex","BTCUSD",1766658080133,0.02288404,87434.0,87433.0,0.000549]
["bitfinex","BTCUSD",1766658080521,0.02288404,87434.0,87425.0,0.01153936]
["bitfinex","BTCUSD",1766658080920,0.01144685,87434.0,87425.0,0.01153936]
["bitfinex","BTCUSD",1766658081323,0.01089785,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658082850,0.02233504,87434.0,87425.0,0.00010099]
["bitfinex","BTCUSD",1766658083207,0.02233504,87434.0,87425.0,0.01153936]
["bitfinex","BTCUSD",1766658083597,0.02233504,87434.0,87425.0,0.00010099]
["bitfinex","BTCUSD",1766658084182,0.01089785,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658084971,0.01089785,87434.0,87425.0,0.12971936]
["bitfinex","BTCUSD",1766658085177,0.01089785,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658085556,0.01089785,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658085962,0.01089785,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658086257,0.01144,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766658086458,0.01144,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658086806,0.02287615,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766658087007,0.01144,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766658087782,0.01144,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766658087926,0.01144,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658088321,0.01144,87442.0,87435.0,0.11818]
["bitfinex","BTCUSD",1766658088516,0.02287589,87444.0,87435.0,0.11818]
["bitfinex","BTCUSD",1766658088706,0.08005543,87444.0,87435.0,0.11818]
["bitfinex","BTCUSD",1766658088904,0.01143615,87442.0,87435.0,0.11818]
["bitfinex","BTCUSD",1766658089100,0.01143602,87443.0,87435.0,0.11818]
["bitfinex","BTCUSD",1766658090659,0.01143615,87442.0,87435.0,0.11818]
["bitfinex","BTCUSD",1766658092061,0.01143628,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766658092213,0.01143615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766658092561,0.01143615,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766658092764,0.01143602,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658093060,0.08005543,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658093061,0.01144,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658093289,0.02287589,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658096193,0.01143602,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658096422,0.01143602,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766658096549,0.01143602,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658096749,0.02287589,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658097944,0.02287589,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766658098242,0.01143602,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658098446,0.02287589,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658099190,0.01143615,87442.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766658100138,0.01143602,87443.0,87435.0,0.01144]
["bitfinex","BTCUSD",1766658100665,0.01143602,87443.0,87439.0,0.00024675]
["bitfinex","BTCUSD",1766658101068,0.01143615,87442.0,87439.0,7.5e-07]
["bitfinex","BTCUSD",1766658102098,0.01143615,87442.0,87439.0,0.11694075]
["bitfinex","BTCUSD",1766658104355,0.01143575,87445.0,87443.0,0.11694]
["bitfinex","BTCUSD",1766658104516,0.01143589,87444.0,87443.0,0.11694]
["bitfinex","BTCUSD",1766658104717,0.06861822,87446.0,87443.0,0.11694]
["bitfinex","BTCUSD",1766658105044,0.01143589,87444.0,87439.0,7.5e-07]
["bitfinex","BTCUSD",1766658106050,0.01143575,87445.0,87439.0,7.5e-07]
["bitfinex","BTCUSD",1766658106499,0.01143589,87444.0,87439.0,7.5e-07]
["bitfinex","BTCUSD",1766658107566,0.01143589,87444.0,87436.0,0.11694]
["bitfinex","BTCUSD",1766658108835,0.01143575,87445.0,87436.0,0.11694]
["bitfinex","BTCUSD",1766658109055,0.01143589,87444.0,87436.0,0.11694]
["bitfinex","BTCUSD",1766658109764,0.01143575,87445.0,87436.0,0.11694]
["bitfinex","BTCUSD",1766658111954,0.01143602,87443.0,87436.0,0.11694]
["bitfinex","BTCUSD",1766658112150,0.01143589,87444.0,87436.0,0.11694]
["bitfinex","BTCUSD",1766658113555,0.08005384,87446.0,87436.0,0.11694]
["bitfinex","BTCUSD",1766658113758,0.01143589,87444.0,87436.0,0.11694]
["bitfinex","BTCUSD",1766658113963,0.01143575,87445.0,87436.0,0.11694]
["bitfinex","BTCUSD",1766658115263,0.06861499,87445.0,87436.0,0.11694]
["bitfinex","BTCUSD",1766658115464,0.01143589,87444.0,87436.0,0.11694]
["bitfinex","BTCUSD",1766658116045,0.06861576,87444.0,87434.0,0.00629992]
["bitfinex","BTCUSD",1766658116375,0.01143602,87443.0,87434.0,0.00629992]
["bitfinex","BTCUSD",1766658118383,0.01143602,87443.0,87434.0,0.01773711]
["bitfinex","BTCUSD",1766658118550,0.01143602,87443.0,87434.0,0.00629992]
["bitfinex","BTCUSD",1766658118903,0.01143589,87444.0,87434.0,0.01773711]
["bitfinex","BTCUSD",1766658119511,0.01143602,87443.0,87434.0,0.01773711]
["bitfinex","BTCUSD",1766658121818,0.01143602,87443.0,87434.0,0.00629992]
["bitfinex","BTCUSD",1766658122014,0.01143589,87444.0,87434.0,0.14075711]
["bitfinex","BTCUSD",1766658122182,0.06861553,87444.0,87436.0,0.12302]
["bitfinex","BTCUSD",1766658123387,0.01143602,87443.0,87436.0,0.12302]
["bitfinex","BTCUSD",1766658124607,0.06861553,87444.0,87436.0,0.12302]
["bitfinex","BTCUSD",1766658125130,0.01143589,87444.0,87436.0,0.12302]
["bitfinex","BTCUSD",1766658126721,0.01143575,87445.0,87436.0,0.12302]
["bitfinex","BTCUSD",1766658127223,0.01144,87446.0,87445.0,0.000246]
["bitfinex","BTCUSD",1766658127528,0.01143745,87454.0,87445.0,0.000246]
["bitfinex","BTCUSD",1766658127738,0.01144,87454.0,87446.0,0.01198562]
["bitfinex","BTCUSD",1766658127929,0.01143471,87453.0,87446.0,0.00055]
["bitfinex","BTCUSD",1766658128222,0.01143471,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766658128535,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658128695,0.01143471,87453.0,87444.0,0.13445589]
["bitfinex","BTCUSD",1766658128889,0.02287458,87454.0,87444.0,0.12302]
["bitfinex","BTCUSD",1766658129312,0.01144,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658129884,0.02287458,87454.0,87444.0,0.13445589]
["bitfinex","BTCUSD",1766658130719,0.01143471,87453.0,87444.0,0.13445589]
["bitfinex","BTCUSD",1766658131339,0.01143484,87452.0,87444.0,0.12302]
["bitfinex","BTCUSD",1766658134024,0.01143497,87451.0,87444.0,0.12302]
["bitfinex","BTCUSD",1766658135854,0.01143484,87452.0,87444.0,0.12302]
["bitfinex","BTCUSD",1766658136233,0.01143497,87451.0,87444.0,0.12302]
["bitfinex","BTCUSD",1766658136967,0.01143484,87452.0,87444.0,0.12302]
["bitfinex","BTCUSD",1766658137722,0.01143471,87453.0,87444.0,0.12302]
["bitfinex","BTCUSD",1766658137936,0.01143471,87453.0,87444.0,0.13445589]
["bitfinex","BTCUSD",1766658138131,0.01143484,87452.0,87444.0,0.12302]
["bitfinex","BTCUSD",1766658138762,0.01143471,87453.0,87444.0,0.12302]
["bitfinex","BTCUSD",1766658143088,0.01143484,87452.0,87444.0,0.12302]
["bitfinex","BTCUSD",1766658144391,0.01144,87454.0,87444.0,0.13445589]
["bitfinex","BTCUSD",1766658144590,0.06861292,87454.0,87444.0,0.13445589]
["bitfinex","BTCUSD",1766658145688,0.0800475,87454.0,87444.0,0.13445589]
["bitfinex","BTCUSD",1766658147241,0.01143471,87453.0,87444.0,0.12302]
["bitfinex","BTCUSD",1766658147863,0.0800475,87454.0,87444.0,0.13445589]
["bitfinex","BTCUSD",1766658148063,0.02287458,87454.0,87444.0,0.13445589]
["bitfinex","BTCUSD",1766658148706,0.01144,87454.0,87444.0,0.13445589]
["bitfinex","BTCUSD",1766658149342,0.01143471,87453.0,87444.0,0.13445589]
["bitfinex","BTCUSD",1766658149541,0.02287458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658149945,0.02287458,87454.0,87444.0,0.13445589]
["bitfinex","BTCUSD",1766658150266,0.02287458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658150469,0.01144,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766658150820,0.01144,87454.0,87446.0,0.12560562]
["bitfinex","BTCUSD",1766658151361,0.01144,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766658151763,0.01144,87454.0,87446.0,0.12560562]
["bitfinex","BTCUSD",1766658152364,0.01144,87454.0,87446.0,0.11417]
["bitfinex","BTCUSD",1766658153288,0.01158445,87455.0,87447.0,0.12561]
["bitfinex","BTCUSD",1766658153863,0.01133845,87455.0,87447.0,0.12561]
["bitfinex","BTCUSD",1766658154059,0.01143432,87456.0,87447.0,0.12561]
["bitfinex","BTCUSD",1766658154435,0.01144,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658154635,0.01144,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658155257,0.01144,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658156371,0.01144,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766658157014,0.02287405,87458.0,87448.0,0.06861173]
["bitfinex","BTCUSD",1766658157811,0.01143419,87457.0,87447.0,0.13704549]
["bitfinex","BTCUSD",1766658158018,0.01143445,87455.0,87447.0,0.12561]
["bitfinex","BTCUSD",1766658158177,0.01143458,87454.0,87447.0,0.12561]
["bitfinex","BTCUSD",1766658158630,0.01143445,87455.0,87447.0,0.12561]
["bitfinex","BTCUSD",1766658159642,0.01143458,87454.0,87447.0,0.12561]
["bitfinex","BTCUSD",1766658159781,0.01143445,87455.0,87447.0,0.12561]
["bitfinex","BTCUSD",1766658160501,0.01143432,87456.0,87447.0,0.12561]
["bitfinex","BTCUSD",1766658160886,0.01143432,87456.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766658160887,0.000549,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766658161120,0.000549,87447.0,87442.0,0.01144]
["bitfinex","BTCUSD",1766658161537,0.01143484,87452.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766658161776,0.01143458,87454.0,87443.0,0.02287602]
["bitfinex","BTCUSD",1766658161978,0.01143419,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766658162155,0.01143432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766658162365,0.01143445,87455.0,87444.0,0.12560589]
["bitfinex","BTCUSD",1766658162774,0.01143432,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766658162973,0.01143445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766658163830,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658164408,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658164589,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658165478,0.01143445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766658165663,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658167677,0.01143445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766658168398,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658169819,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658170385,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658171551,0.01143458,87454.0,87444.0,0.18278499]
["bitfinex","BTCUSD",1766658171843,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658172198,0.01143458,87454.0,87444.0,0.18278499]
["bitfinex","BTCUSD",1766658172399,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658172596,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658172802,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658173019,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658173228,0.01143458,87454.0,87444.0,0.18278499]
["bitfinex","BTCUSD",1766658173628,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658174720,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658176065,0.01143471,87453.0,87444.0,0.12560589]
["bitfinex","BTCUSD",1766658176235,0.01143458,87454.0,87444.0,0.12560589]
["bitfinex","BTCUSD",1766658176433,0.01143484,87452.0,87444.0,0.11417]
["bitfinex","BTCUSD",1766658178559,0.01143497,87451.0,87444.0,0.11417]
["bitfinex","BTCUSD",1766658179184,0.0114351,87450.0,87444.0,0.11417]
["bitfinex","BTCUSD",1766658179356,0.01143523,87449.0,87444.0,0.11417]
["bitfinex","BTCUSD",1766658179568,0.0114351,87450.0,87444.0,0.11417]
["bitfinex","BTCUSD",1766658180585,0.0114351,87450.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766658180586,0.000549,87444.0,87443.0,0.01144]
["bitfinex","BTCUSD",1766658181185,0.01137048,87452.0,87443.0,0.02287602]
["bitfinex","BTCUSD",1766658181587,0.01137048,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658181785,0.01137048,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766658181786,0.01137048,87452.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766658186258,0.01143458,87454.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1766658187057,0.01143471,87453.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1766658187654,0.01143471,87453.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766658188152,0.01143484,87452.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766658188565,0.01143484,87452.0,87445.0,0.11982]
["bitfinex","BTCUSD",1766658188727,0.01143471,87453.0,87445.0,0.11982]
["bitfinex","BTCUSD",1766658190897,0.01143484,87452.0,87445.0,0.11982]
["bitfinex","BTCUSD",1766658191039,0.01143471,87453.0,87445.0,0.11982]
["bitfinex","BTCUSD",1766658191465,0.01143484,87452.0,87445.0,0.11982]
["bitfinex","BTCUSD",1766658193389,0.01143497,87451.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766658193590,0.0114351,87450.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766658193941,0.01143523,87449.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766658194290,0.0114351,87450.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766658194694,0.01143523,87449.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766658195689,0.0114351,87450.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766658195896,0.01143497,87451.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658197445,0.01143484,87452.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658197644,0.01143471,87453.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658197905,0.01143458,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658198137,0.06860735,87455.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766658198433,0.01143458,87454.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766658198762,0.01143458,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658199011,0.01143458,87454.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766658199572,0.01143458,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658199885,0.01143458,87454.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766658200096,0.01143471,87453.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658200319,0.01143458,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658200531,0.01143445,87455.0,87445.0,0.02287575]
["bitfinex","BTCUSD",1766658201846,0.01143458,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658204647,0.01143471,87453.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658205925,0.01143484,87452.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658206129,0.01143497,87451.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658206928,0.0114351,87450.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658207425,0.01143497,87451.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658207826,0.0114351,87450.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658208059,0.01143497,87451.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658208427,0.01143484,87452.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658208740,0.01144,87461.0,87447.0,0.05717749]
["bitfinex","BTCUSD",1766658209144,0.01144,87461.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766658209145,0.01143392,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766658209357,0.01143392,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658209559,0.01143405,87458.0,87448.0,0.11655]
["bitfinex","BTCUSD",1766658209691,0.01143405,87458.0,87448.0,0.12798536]
["bitfinex","BTCUSD",1766658210094,0.01143419,87457.0,87448.0,0.12798536]
["bitfinex","BTCUSD",1766658210635,0.01143419,87457.0,87448.0,0.11655]
["bitfinex","BTCUSD",1766658211481,0.01143419,87457.0,87448.0,0.12798536]
["bitfinex","BTCUSD",1766658211696,0.01143419,87457.0,87448.0,0.11655]
["bitfinex","BTCUSD",1766658211894,0.01143432,87456.0,87448.0,0.11655]
["bitfinex","BTCUSD",1766658212094,0.01143419,87457.0,87448.0,0.11655]
["bitfinex","BTCUSD",1766658212502,0.00015,87460.0,87448.0,0.116001]
["bitfinex","BTCUSD",1766658212863,0.01143471,87453.0,87448.0,0.116001]
["bitfinex","BTCUSD",1766658213250,0.01143471,87453.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766658213455,0.06860857,87453.0,87446.0,0.01144]
["bitfinex","BTCUSD",1766658213653,0.01143471,87453.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766658213950,0.01143471,87453.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1766658214251,0.01143471,87453.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766658214452,0.01143471,87453.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1766658214862,0.01143458,87454.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1766658215239,0.01143471,87453.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1766658215604,0.01143458,87454.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1766658216207,0.01143458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658216447,0.01143471,87453.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1766658217146,0.01143458,87454.0,87444.0,0.02287589]
["bitfinex","BTCUSD",1766658217867,0.01143445,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658218397,0.01143445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766658219359,0.02287432,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766658219555,0.010891,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766658221262,0.010891,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766658221633,0.010891,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766658221833,0.010891,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766658222030,0.010891,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658222779,0.010891,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658223475,0.01158379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658223676,0.02302379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658223856,0.01159,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658225509,0.02302379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658227510,0.01159,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658230740,0.02302379,87460.0,87449.0,0.06861111]
["bitfinex","BTCUSD",1766658230943,0.01143392,87459.0,87449.0,0.06861111]
["bitfinex","BTCUSD",1766658231146,0.01143392,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658231502,0.01143392,87459.0,87449.0,0.06861111]
["bitfinex","BTCUSD",1766658231724,0.01143405,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766658232143,0.01143392,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766658233267,0.01143392,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658233460,0.01143392,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766658233609,0.01143392,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658237016,0.01143392,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766658237690,0.01143405,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766658238035,0.01143405,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766658238255,0.01143405,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766658239239,0.01143419,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766658239445,0.01143432,87456.0,87447.0,0.12059]
["bitfinex","BTCUSD",1766658239648,0.01143445,87455.0,87447.0,0.12059]
["bitfinex","BTCUSD",1766658240350,0.01143432,87456.0,87447.0,0.12059]
["bitfinex","BTCUSD",1766658240899,0.06860553,87457.0,87447.0,0.13202549]
["bitfinex","BTCUSD",1766658240900,0.01143419,87457.0,87447.0,0.13202549]
["bitfinex","BTCUSD",1766658241281,0.01143432,87456.0,87447.0,0.12059]
["bitfinex","BTCUSD",1766658242074,0.01143432,87456.0,87447.0,0.13202549]
["bitfinex","BTCUSD",1766658242600,0.01143419,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766658242768,0.01143419,87457.0,87447.0,0.13202549]
["bitfinex","BTCUSD",1766658243101,0.01143405,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766658243611,0.01143419,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766658243811,0.01143392,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766658244009,0.00015,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766658244214,0.00015,87460.0,87452.0,0.13463484]
["bitfinex","BTCUSD",1766658249610,0.00015,87460.0,87452.0,0.1232]
["bitfinex","BTCUSD",1766658249812,0.00015,87460.0,87452.0,0.13463484]
["bitfinex","BTCUSD",1766658250253,0.00015,87460.0,87452.0,0.1232]
["bitfinex","BTCUSD",1766658250448,0.00015,87460.0,87452.0,0.13463484]
["bitfinex","BTCUSD",1766658250712,0.00015,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766658250910,0.00015,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766658251194,0.00015,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766658251524,0.00015,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766658252150,0.00015,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766658252837,0.00015,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766658254182,0.00015,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766658254397,0.00015,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766658255904,0.00015,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766658256096,0.00015,87460.0,87454.0,0.1232]
["bitfinex","BTCUSD",1766658256391,0.00015,87460.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658256776,0.00015,87460.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766658256987,0.01144,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658257190,0.01144,87461.0,87456.0,0.01202419]
["bitfinex","BTCUSD",1766658257392,0.01144,87461.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766658257568,0.0114334,87463.0,87454.0,0.13463458]
["bitfinex","BTCUSD",1766658257777,0.01144,87462.0,87454.0,0.13463458]
["bitfinex","BTCUSD",1766658257971,0.01144,87462.0,87455.0,0.00058988]
["bitfinex","BTCUSD",1766658258372,0.01144,87462.0,87454.0,0.1232]
["bitfinex","BTCUSD",1766658259195,0.01144,87462.0,87454.0,0.13463458]
["bitfinex","BTCUSD",1766658259602,0.01144,87462.0,87454.0,0.1232]
["bitfinex","BTCUSD",1766658259973,0.02287353,87462.0,87454.0,0.1232]
["bitfinex","BTCUSD",1766658260924,0.02287353,87462.0,87454.0,0.1230391]
["bitfinex","BTCUSD",1766658261627,0.01144,87462.0,87454.0,0.1230391]
["bitfinex","BTCUSD",1766658262036,0.01144,87462.0,87454.0,0.13447368]
["bitfinex","BTCUSD",1766658262406,0.01143327,87464.0,87454.0,0.13447368]
["bitfinex","BTCUSD",1766658262610,0.0228734,87463.0,87455.0,0.1232]
["bitfinex","BTCUSD",1766658263658,0.01144,87463.0,87455.0,0.1232]
["bitfinex","BTCUSD",1766658264233,0.01144,87463.0,87456.0,0.00058987]
["bitfinex","BTCUSD",1766658264437,0.01144,87463.0,87455.0,0.1232]
["bitfinex","BTCUSD",1766658264438,0.08004071,87463.0,87455.0,0.1232]
["bitfinex","BTCUSD",1766658265151,0.01143353,87462.0,87455.0,0.1232]
["bitfinex","BTCUSD",1766658265733,0.0228734,87463.0,87455.0,0.1232]
["bitfinex","BTCUSD",1766658266117,0.01144,87463.0,87455.0,0.1232]
["bitfinex","BTCUSD",1766658266317,0.01144,87463.0,87455.0,0.13463445]
["bitfinex","BTCUSD",1766658269031,0.01144,87462.0,87455.0,0.13463445]
["bitfinex","BTCUSD",1766658275878,0.01144,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658276422,0.01144,87462.0,87455.0,0.13463445]
["bitfinex","BTCUSD",1766658279521,0.01144,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658280352,0.01144,87462.0,87455.0,0.13463445]
["bitfinex","BTCUSD",1766658280660,0.01144,87462.0,87455.0,0.1232]
["bitfinex","BTCUSD",1766658281652,0.01144,87462.0,87455.0,0.13463445]
["bitfinex","BTCUSD",1766658283097,0.01144,87462.0,87455.0,0.1232]
["bitfinex","BTCUSD",1766658284177,0.01144,87462.0,87455.0,0.13463445]
["bitfinex","BTCUSD",1766658288117,0.01144,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658288319,0.01144,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766658288487,0.01143301,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766658288884,0.01144,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766658289202,0.01144,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658289588,0.01144,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766658290069,0.01143301,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766658290257,0.01143301,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658290258,0.01144,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658291012,0.01144,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766658291177,0.02287314,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658291380,0.01143314,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658291673,0.01144,87464.0,87455.0,0.13463445]
["bitfinex","BTCUSD",1766658291878,0.01144,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658292079,0.01144,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766658292387,0.01144,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658292593,0.01144,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766658294029,0.01144,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658301169,0.01144,87463.0,87455.0,0.13463445]
["bitfinex","BTCUSD",1766658301376,0.01144,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658302141,0.01144,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766658302352,0.01144,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658302568,0.01144,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766658303434,0.01144,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658304928,0.01144,87463.0,87455.0,0.13463445]
["bitfinex","BTCUSD",1766658305129,0.01144,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766658305335,0.01144,87463.0,87455.0,0.13463445]
["bitfinex","BTCUSD",1766658305576,0.01144,87463.0,87455.0,0.1232]
["bitfinex","BTCUSD",1766658306287,0.01144,87463.0,87455.0,0.13463445]
["bitfinex","BTCUSD",1766658309809,0.0228734,87463.0,87455.0,0.1232]
["bitfinex","BTCUSD",1766658310398,0.01144,87463.0,87455.0,0.1232]
["bitfinex","BTCUSD",1766658310597,0.01144,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766658310804,0.000549,87454.0,87450.0,0.11387]
["bitfinex","BTCUSD",1766658311045,0.01143405,87458.0,87450.0,0.11387]
["bitfinex","BTCUSD",1766658311495,0.01143392,87459.0,87450.0,0.11387]
["bitfinex","BTCUSD",1766658311702,0.01143392,87459.0,87450.0,0.1253051]
["bitfinex","BTCUSD",1766658312226,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658312370,0.01143379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658312778,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658314021,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766658314226,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658314463,0.01143379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658314866,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658315068,0.01143366,87461.0,87450.0,0.1253051]
["bitfinex","BTCUSD",1766658315069,0.06860229,87461.0,87450.0,0.1253051]
["bitfinex","BTCUSD",1766658315885,0.01143379,87460.0,87450.0,0.1253051]
["bitfinex","BTCUSD",1766658316082,0.02286732,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766658316285,0.01143379,87462.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658316471,0.02286732,87462.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658316855,0.01143379,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658317269,0.01143366,87461.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658317486,0.01143379,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658318420,0.04575595,87461.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658318551,0.01143379,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658320310,0.01143392,87459.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658322109,0.01143379,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658322315,0.04575595,87461.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658324094,0.01143379,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658325187,0.04575595,87461.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658325495,0.01143379,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658327202,0.04575595,87461.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658327626,0.03432229,87461.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658329551,0.04575595,87461.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658329730,0.01143379,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658329935,0.04575595,87461.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658330743,0.01143379,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658331013,0.01178679,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658332360,0.000353,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658336629,0.000353,87460.0,87453.0,0.12530471]
["bitfinex","BTCUSD",1766658337326,0.000353,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658338247,0.000353,87460.0,87453.0,0.12530471]
["bitfinex","BTCUSD",1766658338411,0.000353,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658339798,0.000353,87460.0,87453.0,0.12530471]
["bitfinex","BTCUSD",1766658340340,0.000353,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658341250,0.000353,87460.0,87453.0,0.12530471]
["bitfinex","BTCUSD",1766658343163,0.000353,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658356014,0.03467529,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658357826,0.000353,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658358672,0.03432229,87459.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658359137,0.03432229,87459.0,87453.0,0.12530471]
["bitfinex","BTCUSD",1766658359418,0.03432229,87459.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658362875,0.03432229,87459.0,87453.0,0.12530471]
["bitfinex","BTCUSD",1766658363095,0.03432229,87459.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658363362,0.03432229,87459.0,87453.0,0.12530471]
["bitfinex","BTCUSD",1766658363932,0.03432229,87459.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658364776,0.03432229,87459.0,87453.0,0.12530471]
["bitfinex","BTCUSD",1766658366077,0.03432229,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766658367077,0.03432229,87459.0,87453.0,0.12530471]
["bitfinex","BTCUSD",1766658367585,0.03432229,87459.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658368896,0.000353,87460.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658369723,0.01143366,87459.0,87453.0,0.12530471]
["bitfinex","BTCUSD",1766658370222,0.01143366,87459.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658370885,0.01143366,87459.0,87453.0,0.12530471]
["bitfinex","BTCUSD",1766658371087,0.01143366,87459.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658371321,0.01143366,87459.0,87453.0,0.12530471]
["bitfinex","BTCUSD",1766658371683,0.01143366,87459.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658372086,0.01143366,87459.0,87453.0,0.12530471]
["bitfinex","BTCUSD",1766658372280,0.01143366,87459.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658374620,0.01143366,87459.0,87453.0,0.12530471]
["bitfinex","BTCUSD",1766658375074,0.01143366,87459.0,87453.0,0.11387]
["bitfinex","BTCUSD",1766658377547,0.01143353,87462.0,87453.0,0.11615]
["bitfinex","BTCUSD",1766658378432,0.01143366,87461.0,87453.0,0.11615]
["bitfinex","BTCUSD",1766658379900,0.01143379,87460.0,87453.0,0.11615]
["bitfinex","BTCUSD",1766658380089,0.01143366,87461.0,87453.0,0.11615]
["bitfinex","BTCUSD",1766658380310,0.01143353,87462.0,87453.0,0.11615]
["bitfinex","BTCUSD",1766658382030,0.01143353,87462.0,87453.0,0.12758471]
["bitfinex","BTCUSD",1766658382332,0.01143353,87462.0,87453.0,0.11615]
["bitfinex","BTCUSD",1766658382916,0.01143366,87461.0,87453.0,0.11615]
["bitfinex","BTCUSD",1766658383120,0.01143353,87462.0,87453.0,0.11615]
["bitfinex","BTCUSD",1766658383366,0.01143353,87462.0,87453.0,0.12758471]
["bitfinex","BTCUSD",1766658384245,0.01143353,87462.0,87453.0,0.11615]
["bitfinex","BTCUSD",1766658384750,0.01143353,87462.0,87453.0,0.12758471]
["bitfinex","BTCUSD",1766658385556,0.01143353,87462.0,87453.0,0.11615]
["bitfinex","BTCUSD",1766658385977,0.01143353,87462.0,87453.0,0.12758471]
["bitfinex","BTCUSD",1766658386159,0.01143353,87462.0,87453.0,0.11615]
["bitfinex","BTCUSD",1766658386462,0.0114334,87463.0,87453.0,0.12758471]
["bitfinex","BTCUSD",1766658386780,0.01143353,87462.0,87453.0,0.11615]
["bitfinex","BTCUSD",1766658386941,0.0114334,87463.0,87453.0,0.12758471]
["bitfinex","BTCUSD",1766658388096,0.01143353,87462.0,87453.0,0.11615]
["bitfinex","BTCUSD",1766658389303,0.01143353,87462.0,87453.0,0.12758471]
["bitfinex","BTCUSD",1766658390818,0.01143353,87462.0,87453.0,0.11615]
["bitfinex","BTCUSD",1766658390981,0.01143379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658391935,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658392289,0.01143366,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766658392496,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658392694,0.01143379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658392901,0.06860186,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766658393102,0.01143366,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766658393943,0.01143353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766658394138,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766658395141,0.01143366,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766658395346,0.01143379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658395553,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658396258,0.01143379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658397165,0.01143379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658397317,0.01143379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658397720,0.01143392,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658398378,0.01143379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658399401,0.01143366,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658399757,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658399959,0.01143366,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766658400301,0.01143366,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766658402247,0.01143379,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658402438,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658404165,0.01143366,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766658404367,0.01143366,87461.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766658404969,0.01143366,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766658407730,0.06860179,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766658407953,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766658408380,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766658408781,0.01143353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766658411063,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766658412859,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766658413061,0.01143353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766658413503,0.0114334,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766658417544,0.0114334,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766658417728,0.0114334,87463.0,87454.0,0.01178758]
["bitfinex","BTCUSD",1766658417910,0.01143353,87462.0,87454.0,0.000353]
["bitfinex","BTCUSD",1766658421690,0.000353,87454.0,87444.0,0.01144]
["bitfinex","BTCUSD",1766658421907,0.000353,87454.0,87439.0,0.12469]
["bitfinex","BTCUSD",1766658421908,0.000196,87444.0,87439.0,0.03432492]
["bitfinex","BTCUSD",1766658422109,0.01143523,87449.0,87439.0,0.02287654]
["bitfinex","BTCUSD",1766658422310,0.01143536,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766658422602,0.06861077,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766658422603,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766658422910,0.01143523,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766658423064,0.01143523,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766658423808,0.01088523,87448.0,87442.0,0.0686168]
["bitfinex","BTCUSD",1766658424307,0.01088523,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766658424672,0.01144,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658424871,0.01144,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658425066,0.00761368,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658425386,0.01144,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658425601,0.01144,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658425756,0.01144,87451.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766658425965,0.01144,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658426305,0.01144,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766658426512,0.01144,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658427261,0.01144,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766658427761,0.01144,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658428143,0.01144,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766658428623,0.01144,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658429048,0.01144,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658430045,0.01144,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766658430869,0.01144,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766658431334,0.01144,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658431530,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658432172,0.02287471,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766658432322,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658432523,0.01143497,87451.0,87441.0,0.05718095]
["bitfinex","BTCUSD",1766658432756,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658433298,0.01143484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766658433684,0.01143484,87452.0,87441.0,0.06861723]
["bitfinex","BTCUSD",1766658434087,0.02287471,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658434450,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658435076,0.01143484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766658435597,0.01143497,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766658435955,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658436174,0.000549,87443.0,87439.0,0.06861871]
["bitfinex","BTCUSD",1766658436348,0.0114351,87450.0,87439.0,0.06861871]
["bitfinex","BTCUSD",1766658436758,0.01143523,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766658436938,0.01143523,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766658437990,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766658438196,0.0114351,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766658438750,0.06861025,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766658438751,0.01143497,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766658438952,0.01143497,87451.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766658439152,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658439424,0.01143484,87452.0,87438.0,0.02287667]
["bitfinex","BTCUSD",1766658439425,0.000549,87443.0,87438.0,0.02287667]
["bitfinex","BTCUSD",1766658439604,0.000549,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766658440129,0.00055,87440.0,87431.0,0.12469]
["bitfinex","BTCUSD",1766658440417,0.01143667,87438.0,87431.0,0.12469]
["bitfinex","BTCUSD",1766658440766,0.0114368,87437.0,87431.0,0.12469]
["bitfinex","BTCUSD",1766658440968,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658441210,0.03433069,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658441417,0.01143667,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658441617,0.04576736,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658441781,0.0114368,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658442179,0.0114368,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658442713,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658442920,0.01143824,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658443082,0.01143824,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658443459,0.01143824,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658444011,0.01143824,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658444528,0.01143824,87436.0,87427.0,0.06862808]
["bitfinex","BTCUSD",1766658444529,0.02287517,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658444730,0.02287517,87436.0,87426.0,0.06862891]
["bitfinex","BTCUSD",1766658444877,0.01143824,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658445081,0.01143824,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658445326,0.01143824,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658445945,0.02287517,87436.0,87426.0,0.06862891]
["bitfinex","BTCUSD",1766658446287,0.02287517,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658446421,0.02287517,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658446422,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658446823,0.01143706,87435.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766658447058,0.01143719,87434.0,87425.0,0.01144]
["bitfinex","BTCUSD",1766658447263,0.01143732,87433.0,87425.0,0.010891]
["bitfinex","BTCUSD",1766658448482,0.01143745,87432.0,87425.0,0.010891]
["bitfinex","BTCUSD",1766658448924,0.01143732,87433.0,87425.0,0.010891]
["bitfinex","BTCUSD",1766658449588,0.01143745,87432.0,87425.0,0.010891]
["bitfinex","BTCUSD",1766658449798,0.01143732,87433.0,87425.0,0.010891]
["bitfinex","BTCUSD",1766658450693,0.01143719,87434.0,87425.0,0.02232937]
["bitfinex","BTCUSD",1766658450886,0.0686227,87435.0,87425.0,0.02232937]
["bitfinex","BTCUSD",1766658451236,0.01143719,87434.0,87425.0,0.010891]
["bitfinex","BTCUSD",1766658451588,0.01143719,87434.0,87425.0,0.02232937]
["bitfinex","BTCUSD",1766658451998,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658452147,0.01143706,87435.0,87425.0,0.02232937]
["bitfinex","BTCUSD",1766658453125,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658454113,0.01143706,87435.0,87425.0,0.02232937]
["bitfinex","BTCUSD",1766658454459,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658454663,0.03431517,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658454898,0.01143706,87435.0,87425.0,0.02232937]
["bitfinex","BTCUSD",1766658455207,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658455409,0.01143706,87435.0,87425.0,0.02232937]
["bitfinex","BTCUSD",1766658455615,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658456315,0.01143706,87435.0,87425.0,0.02232937]
["bitfinex","BTCUSD",1766658456516,0.01143719,87434.0,87423.0,0.05719267]
["bitfinex","BTCUSD",1766658456679,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766658456857,0.01143719,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766658457061,0.01143732,87433.0,87423.0,0.0686313]
["bitfinex","BTCUSD",1766658457480,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658457706,0.01143732,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658458215,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658458414,0.01143732,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658459514,0.01143732,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766658459731,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658459930,0.01143745,87432.0,87422.0,0.02287876]
["bitfinex","BTCUSD",1766658460128,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658460604,0.01143732,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658461853,0.01143745,87432.0,87423.0,0.01153962]
["bitfinex","BTCUSD",1766658462567,0.01143745,87432.0,87418.0,0.13612929]
["bitfinex","BTCUSD",1766658462568,0.01143798,87428.0,87418.0,0.12469]
["bitfinex","BTCUSD",1766658462737,0.01143824,87426.0,87418.0,0.12469]
["bitfinex","BTCUSD",1766658462948,0.01143811,87427.0,87418.0,0.12469]
["bitfinex","BTCUSD",1766658463150,0.01143811,87427.0,87418.0,0.13612929]
["bitfinex","BTCUSD",1766658463316,0.01143811,87427.0,87418.0,0.12469]
["bitfinex","BTCUSD",1766658463883,0.0114385,87424.0,87418.0,0.12469]
["bitfinex","BTCUSD",1766658464297,0.06862916,87427.0,87424.0,0.000549]
["bitfinex","BTCUSD",1766658464571,0.01143811,87427.0,87424.0,0.000549]
["bitfinex","BTCUSD",1766658464797,0.01143798,87428.0,87424.0,0.000549]
["bitfinex","BTCUSD",1766658464980,0.01143798,87428.0,87418.0,0.13612929]
["bitfinex","BTCUSD",1766658465333,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658465558,0.01143785,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766658465764,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658465959,0.01143772,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766658466338,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658466540,0.01143772,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766658466947,0.01143798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766658467181,0.01143785,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766658467953,0.01143798,87428.0,87418.0,0.13612929]
["bitfinex","BTCUSD",1766658468356,0.01143798,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766658468562,0.01143785,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766658468757,0.01143785,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658469290,0.00054847,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766658470580,0.00054847,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658471503,0.00054847,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766658471704,0.00054847,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658472407,0.00054847,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766658473150,0.00054847,87427.0,87418.0,0.12469]
["bitfinex","BTCUSD",1766658473353,0.01198658,87427.0,87418.0,0.13612929]
["bitfinex","BTCUSD",1766658473504,0.01198658,87427.0,87418.0,0.12469]
["bitfinex","BTCUSD",1766658474316,0.00054847,87427.0,87418.0,0.13612929]
["bitfinex","BTCUSD",1766658475195,0.00054847,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658475585,4.7e-07,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658476741,0.011285,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766658477061,0.011285,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658477572,0.011285,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766658477842,0.01143825,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766658479191,0.01143825,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658479606,0.00166451,87429.0,87423.0,0.05719318]
["bitfinex","BTCUSD",1766658479809,0.01255351,87429.0,87426.0,0.12827824]
["bitfinex","BTCUSD",1766658480012,0.01255351,87429.0,87426.0,0.18546887]
["bitfinex","BTCUSD",1766658481020,0.01255351,87429.0,87426.0,0.12827824]
["bitfinex","BTCUSD",1766658481204,0.00111351,87429.0,87426.0,0.12827824]
["bitfinex","BTCUSD",1766658482598,0.00111351,87429.0,87426.0,0.11684]
["bitfinex","BTCUSD",1766658482756,3.51e-06,87429.0,87426.0,0.12827824]
["bitfinex","BTCUSD",1766658482962,0.01144,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658483163,0.01143589,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766658483365,0.01255351,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658483706,0.01255351,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766658484052,0.01255351,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766658484252,0.01144,87439.0,87432.0,0.12827745]
["bitfinex","BTCUSD",1766658484758,0.01144,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766658484957,0.01144,87439.0,87432.0,0.12827745]
["bitfinex","BTCUSD",1766658485195,0.01255351,87440.0,87432.0,0.12827745]
["bitfinex","BTCUSD",1766658485376,0.01144,87439.0,87432.0,0.12827745]
["bitfinex","BTCUSD",1766658489575,0.01144,87439.0,87432.0,0.11684]
["bitfinex","BTCUSD",1766658489968,0.02287654,87439.0,87432.0,0.116291]
["bitfinex","BTCUSD",1766658490470,0.01143667,87438.0,87430.0,0.11684]
["bitfinex","BTCUSD",1766658490844,0.01143654,87439.0,87430.0,0.11684]
["bitfinex","BTCUSD",1766658491631,0.02287641,87440.0,87430.0,0.12827772]
["bitfinex","BTCUSD",1766658492059,0.01143654,87439.0,87430.0,0.12827772]
["bitfinex","BTCUSD",1766658492255,0.01143654,87439.0,87430.0,0.11684]
["bitfinex","BTCUSD",1766658492681,0.01143667,87438.0,87430.0,0.11684]
["bitfinex","BTCUSD",1766658492978,0.01143654,87439.0,87430.0,0.12827772]
["bitfinex","BTCUSD",1766658493385,0.01143654,87439.0,87430.0,0.11684]
["bitfinex","BTCUSD",1766658493882,0.01143654,87439.0,87430.0,0.12827772]
["bitfinex","BTCUSD",1766658494261,0.01143654,87439.0,87430.0,0.11684]
["bitfinex","BTCUSD",1766658495269,0.02287641,87440.0,87430.0,0.12827772]
["bitfinex","BTCUSD",1766658495270,2.95e-06,87440.0,87430.0,0.12827772]
["bitfinex","BTCUSD",1766658496021,0.01143654,87439.0,87430.0,0.11684]
["bitfinex","BTCUSD",1766658496632,0.01143654,87439.0,87430.0,0.12827772]
["bitfinex","BTCUSD",1766658496962,0.01143641,87440.0,87432.0,0.11684]
["bitfinex","BTCUSD",1766658497168,0.01144,87440.0,87432.0,0.11684]
["bitfinex","BTCUSD",1766658497967,0.01144,87440.0,87432.0,0.12827745]
["bitfinex","BTCUSD",1766658498483,0.01144,87440.0,87432.0,0.11684]
["bitfinex","BTCUSD",1766658499089,0.01144,87440.0,87432.0,0.12827745]
["bitfinex","BTCUSD",1766658499902,0.01143641,87441.0,87433.0,0.11684]
["bitfinex","BTCUSD",1766658500113,2.56e-06,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766658500303,0.01143628,87441.0,87433.0,0.11684]
["bitfinex","BTCUSD",1766658501000,0.01143641,87440.0,87433.0,0.11684]
["bitfinex","BTCUSD",1766658502025,0.01143871,87442.0,87433.0,0.11684]
["bitfinex","BTCUSD",1766658502231,0.01143628,87441.0,87433.0,0.11684]
["bitfinex","BTCUSD",1766658502428,0.01143654,87439.0,87433.0,0.11684]
["bitfinex","BTCUSD",1766658502632,0.01143641,87440.0,87433.0,0.11684]
["bitfinex","BTCUSD",1766658503394,0.01143654,87439.0,87433.0,0.11684]
["bitfinex","BTCUSD",1766658503852,0.01143667,87438.0,87433.0,0.11684]
["bitfinex","BTCUSD",1766658504051,0.0114368,87437.0,87433.0,0.11629]
["bitfinex","BTCUSD",1766658504560,0.01143654,87439.0,87433.0,0.11629]
["bitfinex","BTCUSD",1766658504757,0.01143667,87438.0,87433.0,0.11629]
["bitfinex","BTCUSD",1766658507883,0.01143654,87439.0,87433.0,0.11629]
["bitfinex","BTCUSD",1766658509259,0.0114368,87437.0,87433.0,0.11629]
["bitfinex","BTCUSD",1766658509987,0.0114368,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658510133,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658511111,0.06862082,87437.0,87427.0,0.13916811]
["bitfinex","BTCUSD",1766658511415,0.06862239,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766658511636,0.06862239,87435.0,87427.0,0.01144]
["bitfinex","BTCUSD",1766658511839,0.01143732,87433.0,87427.0,0.01144]
["bitfinex","BTCUSD",1766658512042,0.01143719,87434.0,87427.0,0.01144]
["bitfinex","BTCUSD",1766658513202,0.01143667,87438.0,87434.0,0.000549]
["bitfinex","BTCUSD",1766658513405,0.01143654,87439.0,87434.0,0.000549]
["bitfinex","BTCUSD",1766658513602,0.01143654,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658513849,0.01143654,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658515675,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658516261,0.01143641,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658516481,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658516669,0.01144,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658516830,0.022929,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658517034,0.01149246,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658517241,0.01149246,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658517642,0.01149246,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766658518228,5.246e-05,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766658518431,0.06861431,87446.0,87439.0,0.00049654]
["bitfinex","BTCUSD",1766658518432,0.01144,87441.0,87439.0,0.00049654]
["bitfinex","BTCUSD",1766658518854,0.01144,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766658519417,0.01144,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658519739,0.01144,87441.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658519936,0.01144,87441.0,87429.0,0.01149031]
["bitfinex","BTCUSD",1766658520145,0.01144,87441.0,87429.0,0.02293031]
["bitfinex","BTCUSD",1766658520355,0.01143641,87440.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658521416,0.01143641,87440.0,87429.0,0.02293031]
["bitfinex","BTCUSD",1766658521577,0.01143654,87439.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658523398,0.01143641,87440.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658523718,0.01143641,87440.0,87429.0,0.02293031]
["bitfinex","BTCUSD",1766658525572,0.01143654,87439.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658527309,0.01143654,87439.0,87429.0,0.02293031]
["bitfinex","BTCUSD",1766658527960,0.01143654,87439.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658528155,0.01143654,87439.0,87429.0,0.02293031]
["bitfinex","BTCUSD",1766658528542,0.01143654,87439.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658528747,0.01143667,87438.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658529149,0.06862058,87438.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658529560,0.0114368,87437.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658529941,0.01143667,87438.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658530457,0.01143654,87439.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658530658,0.01143667,87438.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658532073,0.01143654,87439.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658533819,0.01143667,87438.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658534678,0.01143654,87439.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658537137,0.01143667,87438.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658538021,0.01143654,87439.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658538533,0.01143667,87438.0,87429.0,0.01149246]
["bitfinex","BTCUSD",1766658539938,0.01143641,87440.0,87429.0,0.14083031]
["bitfinex","BTCUSD",1766658540538,0.01143654,87439.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658542150,0.01143654,87439.0,87429.0,0.14083031]
["bitfinex","BTCUSD",1766658542356,0.06861878,87440.0,87429.0,0.14083031]
["bitfinex","BTCUSD",1766658542357,0.01143641,87440.0,87429.0,0.14083031]
["bitfinex","BTCUSD",1766658542888,0.01143654,87439.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658543205,0.01143654,87439.0,87429.0,0.14083031]
["bitfinex","BTCUSD",1766658543410,0.01143654,87439.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658544117,0.01143667,87438.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658544320,0.01143654,87439.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658545448,0.05718337,87438.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658545735,0.01143667,87438.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658545871,0.01143654,87439.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658546837,0.0114368,87437.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658547029,0.01143667,87438.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658548065,0.01143654,87439.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658548239,0.01143667,87438.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658549847,0.0114368,87437.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658550179,0.01143667,87438.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658550961,0.01143654,87439.0,87429.0,0.12939246]
["bitfinex","BTCUSD",1766658551324,0.02287628,87441.0,87429.0,0.14083031]
["bitfinex","BTCUSD",1766658551524,0.010944,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766658551680,0.010944,87441.0,87435.0,0.12933706]
["bitfinex","BTCUSD",1766658551872,0.010944,87441.0,87435.0,0.1179]
["bitfinex","BTCUSD",1766658552472,0.010944,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658552672,0.010944,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766658552874,0.010944,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658553113,0.010944,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766658553312,0.010944,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658555410,0.010944,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766658555612,0.010944,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658555975,0.010944,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766658558793,0.01144,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766658558990,0.01144,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658559213,0.02287575,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766658559416,0.01144,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766658559780,0.02287575,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658560428,0.01144,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766658560585,0.02287575,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658561037,0.01143589,87444.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766658561199,0.01143602,87443.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766658561395,0.01143615,87442.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766658561985,0.01143628,87441.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766658562871,0.01143641,87440.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766658564294,0.01143628,87441.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766658564508,0.01143654,87439.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766658564659,0.01143641,87440.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766658565043,0.01143654,87439.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766658565454,0.01143641,87440.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766658569837,0.06861814,87441.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766658570677,0.01143641,87440.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766658572087,0.01143628,87441.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766658573117,0.01143641,87440.0,87433.0,0.01144]
["bitfinex","BTCUSD",1766658573663,0.01143641,87440.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766658573864,0.01143654,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658574711,0.01143667,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658574918,0.01143654,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658575575,0.01143667,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658575775,0.01143654,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658576600,0.01143667,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658580492,0.01143654,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658580794,0.01143667,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658580974,0.01143654,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658581744,0.01143667,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658586904,0.01143654,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658587267,0.01143667,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658588327,0.0114368,87437.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658594875,0.01143667,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658596972,0.05718188,87441.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658598594,0.01143654,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658600760,0.01143641,87440.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658601461,0.0114368,87437.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658602564,0.01143667,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658602908,0.0114368,87437.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658603168,0.01143706,87435.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658603363,0.01143693,87436.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658604309,0.01143706,87435.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658604507,0.01143693,87436.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766658605218,0.01143706,87435.0,87423.0,0.13278719]
["bitfinex","BTCUSD",1766658605411,0.01143811,87427.0,87416.0,0.11854]
["bitfinex","BTCUSD",1766658605631,0.01143811,87427.0,87418.0,0.01144]
["bitfinex","BTCUSD",1766658605766,0.0114385,87424.0,87418.0,0.01144]
["bitfinex","BTCUSD",1766658606152,0.01143837,87425.0,87418.0,0.01144]
["bitfinex","BTCUSD",1766658606489,0.06862984,87426.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766658606688,0.01143837,87425.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766658607055,0.01143824,87426.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766658609044,0.01144,87427.0,87417.0,0.02287942]
["bitfinex","BTCUSD",1766658609687,0.01089,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766658609898,0.01089,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658610215,0.01089,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766658610684,0.01089,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658611425,0.01089,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766658611626,0.01089,87427.0,87419.0,0.06863431]
["bitfinex","BTCUSD",1766658611851,0.01089,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766658612165,0.01089,87427.0,87417.0,0.02287942]
["bitfinex","BTCUSD",1766658612542,0.01089,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766658614617,0.01089,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766658617594,0.01089,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658619334,0.01089,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658619746,0.01089,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766658620160,0.01089,87427.0,87424.0,0.06863043]
["bitfinex","BTCUSD",1766658620372,0.01089,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658620581,0.01089,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766658624226,0.01144,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658624606,0.01144,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766658625037,0.01144,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658625235,0.01144,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766658625442,0.01144,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658627552,0.01144,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766658628452,0.01144,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658629757,0.01144,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766658630626,0.01144,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658630770,0.01144,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766658631349,0.01144,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658631954,0.02287745,87432.0,87422.0,0.06863229]
["bitfinex","BTCUSD",1766658632094,0.01143759,87431.0,87420.0,0.06863383]
["bitfinex","BTCUSD",1766658632290,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658632490,0.01143759,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766658632747,0.01143772,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766658632946,0.01143785,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766658633146,0.01143772,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766658633311,0.02287745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658633744,0.01144,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658635083,0.01144,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766658635602,0.01144,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658636103,0.02287745,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766658636312,0.000549,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766658636628,0.000549,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658636783,0.01143759,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766658638371,0.02287745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658639409,0.01143759,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766658640173,0.01143759,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658640412,0.01143759,87431.0,87419.0,0.06863456]
["bitfinex","BTCUSD",1766658640413,0.01143785,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766658640596,0.00055,87418.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766658641130,0.01143824,87426.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766658641517,0.01143824,87426.0,87417.0,0.010891]
["bitfinex","BTCUSD",1766658642087,0.01143824,87426.0,87417.0,0.02233042]
["bitfinex","BTCUSD",1766658642308,0.01143837,87425.0,87417.0,0.010891]
["bitfinex","BTCUSD",1766658642818,0.01143824,87426.0,87417.0,0.010891]
["bitfinex","BTCUSD",1766658644304,0.0114385,87424.0,87417.0,0.010891]
["bitfinex","BTCUSD",1766658644707,0.01143837,87425.0,87417.0,0.010891]
["bitfinex","BTCUSD",1766658645276,0.01143824,87426.0,87417.0,0.010891]
["bitfinex","BTCUSD",1766658646970,0.01143837,87425.0,87417.0,0.010891]
["bitfinex","BTCUSD",1766658647753,0.01143824,87426.0,87417.0,0.010891]
["bitfinex","BTCUSD",1766658648880,0.01143837,87425.0,87417.0,0.010891]
["bitfinex","BTCUSD",1766658649206,0.01143824,87426.0,87417.0,0.010891]
["bitfinex","BTCUSD",1766658649403,0.0114385,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766658649656,0.01143981,87438.0,87409.0,0.04576]
["bitfinex","BTCUSD",1766658649657,0.01143916,87419.0,87409.0,0.04576]
["bitfinex","BTCUSD",1766658649961,0.01143916,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766658649962,0.00055,87409.0,87405.0,0.03433777]
["bitfinex","BTCUSD",1766658650115,0.01143981,87414.0,87405.0,0.01144]
["bitfinex","BTCUSD",1766658650116,0.01143994,87413.0,87405.0,0.01144]
["bitfinex","BTCUSD",1766658650320,0.01143994,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766658650528,0.01144,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766658650745,0.01144,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766658650944,0.01144,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766658651290,0.01144,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766658651291,0.01144,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766658651665,0.01144,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766658651867,0.00385028,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766658652072,0.06863222,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658652073,0.01144,87421.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658652238,0.01144,87421.0,87420.0,0.06863376]
["bitfinex","BTCUSD",1766658652659,0.10296166,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766658652860,0.01143772,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766658653096,0.01143811,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766658653719,0.01143811,87427.0,87416.0,0.12303]
["bitfinex","BTCUSD",1766658654299,0.01143824,87426.0,87416.0,0.13446955]
["bitfinex","BTCUSD",1766658654540,0.01144,87425.0,87416.0,0.13446955]
["bitfinex","BTCUSD",1766658656129,0.01144,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766658656336,0.01144,87425.0,87416.0,0.13446955]
["bitfinex","BTCUSD",1766658656535,0.01144,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766658656695,0.01144,87425.0,87416.0,0.13446955]
["bitfinex","BTCUSD",1766658657643,0.01144,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766658659008,0.01144,87425.0,87416.0,0.12303]
["bitfinex","BTCUSD",1766658659410,0.01144,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766658660559,0.01144,87425.0,87416.0,0.12303]
["bitfinex","BTCUSD",1766658660796,0.02287837,87425.0,87416.0,0.12303]
["bitfinex","BTCUSD",1766658661351,0.0114385,87424.0,87416.0,0.12303]
["bitfinex","BTCUSD",1766658661601,0.06863132,87424.0,87416.0,0.12303]
["bitfinex","BTCUSD",1766658661751,0.000549,87416.0,87410.0,0.12520033]
["bitfinex","BTCUSD",1766658661958,0.01143889,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766658662974,0.01143876,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766658664433,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766658664785,0.01143876,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766658664989,0.01143889,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766658665390,0.01143876,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766658665691,0.01143876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766658665893,0.01143876,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766658666206,0.01143889,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766658666534,0.01143902,87420.0,87410.0,0.12520033]
["bitfinex","BTCUSD",1766658667175,0.06863294,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766658667376,0.01143876,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766658669431,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766658670343,0.01143876,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766658670558,0.01143863,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766658670777,0.01143863,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766658672326,0.06863209,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766658672450,0.02287837,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766658672648,0.0114385,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766658673278,0.0114385,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766658673679,0.02287837,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766658673878,0.01144,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766658674403,0.01144,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766658674543,0.01144,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766658675209,0.01144,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766658675991,0.02287837,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766658676193,0.01143863,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766658676847,0.01143876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766658677250,0.01143863,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766658677519,0.01143863,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766658677856,0.08007071,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766658678050,0.0114385,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766658678255,0.01144,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766658678464,0.01144,87425.0,87421.0,4.443e-05]
["bitfinex","BTCUSD",1766658679164,0.01144,87425.0,87422.0,0.06863209]
["bitfinex","BTCUSD",1766658679639,0.01144,87425.0,87423.0,0.05719258]
["bitfinex","BTCUSD",1766658679834,0.01143667,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658679991,0.01144,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658680195,0.01144,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658680724,0.0228768,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658680926,0.000549,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658681128,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658681311,0.01143706,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658681528,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658682450,0.01143706,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658682583,0.01143719,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658682986,0.01143706,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658683773,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658683914,0.01143693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658684535,0.0228768,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658684708,0.05261042,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658685382,0.05261042,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658685570,0.04117349,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658685743,0.01143693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658686279,0.01143693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658686806,0.0228768,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658687073,0.01144,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658689687,0.01144,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658689898,0.01144,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658690465,0.0228768,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658691281,0.0228768,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658692009,0.0228768,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658692210,0.0228768,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658693030,0.0228768,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658693232,0.01144,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658693737,0.0228768,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658694210,0.01143693,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658694378,0.000549,87427.0,87424.0,0.1251985]
["bitfinex","BTCUSD",1766658694579,0.01144,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658695196,0.01144,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658695599,0.01144,87431.0,87428.0,0.06862789]
["bitfinex","BTCUSD",1766658697176,0.01144,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658698207,0.01144,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658698638,0.01144,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658698911,0.01144,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658699491,0.01144,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658699717,0.01144,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658700484,0.01144,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658701841,0.01144,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658702044,0.01144,87431.0,87424.0,0.18239068]
["bitfinex","BTCUSD",1766658702278,0.01144,87431.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658702488,0.01144,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658703066,0.01144,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658703606,0.01144,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658703981,0.01144,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658704189,0.01144,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658704793,0.01144,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658705008,0.01144,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658705534,0.01144,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658705679,0.01144,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658706288,0.01144,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658706491,0.01144,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658707822,0.01144,87431.0,87427.0,0.0686284]
["bitfinex","BTCUSD",1766658708026,0.01144,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658708391,0.01144,87431.0,87428.0,0.06862738]
["bitfinex","BTCUSD",1766658710069,0.01144,87431.0,87430.0,0.0571886]
["bitfinex","BTCUSD",1766658710252,0.08185955,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766658710395,0.01144,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766658711411,0.01143471,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766658711583,0.01143772,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658711786,0.000549,87443.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766658712004,0.011989,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766658712298,0.01144,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766658713045,0.01144,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766658713908,0.01144,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766658718970,0.01144,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766658719627,0.01144,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766658720291,0.01144,87444.0,87441.0,0.12076]
["bitfinex","BTCUSD",1766658720512,0.01144,87444.0,87441.0,0.120211]
["bitfinex","BTCUSD",1766658720952,0.01144,87444.0,87441.0,0.13164728]
["bitfinex","BTCUSD",1766658721582,0.01144,87444.0,87441.0,0.120211]
["bitfinex","BTCUSD",1766658723058,0.01144,87444.0,87441.0,0.13164728]
["bitfinex","BTCUSD",1766658723213,0.01144,87444.0,87440.0,0.06861812]
["bitfinex","BTCUSD",1766658723214,0.010891,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766658723610,0.010891,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766658724497,0.010891,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766658724647,0.010891,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766658725376,0.010891,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766658728352,0.010891,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766658728353,0.04576,87454.0,87442.0,0.12076]
["bitfinex","BTCUSD",1766658728585,0.01144,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766658728765,0.000549,87446.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766658728970,0.000549,87446.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766658729385,0.01144,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658729728,0.02287471,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766658729928,0.01143484,87452.0,87442.0,0.13219615]
["bitfinex","BTCUSD",1766658730131,0.01143484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658730643,0.02287471,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658730852,0.02287471,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766658731042,0.02287471,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658732697,0.02287471,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766658733028,0.02287471,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658733175,0.02287471,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766658733578,0.02287471,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658734197,0.02287471,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766658735677,0.02287471,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766658737750,0.02287471,87453.0,87442.0,0.12076]
["bitfinex","BTCUSD",1766658738081,0.000549,87443.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766658738256,0.000549,87443.0,87438.0,0.06861969]
["bitfinex","BTCUSD",1766658738461,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766658738682,0.01143523,87449.0,87439.0,0.02287654]
["bitfinex","BTCUSD",1766658738897,0.0114351,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766658739044,0.01143523,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766658739275,0.01143523,87449.0,87436.0,0.13219693]
["bitfinex","BTCUSD",1766658739276,0.01198541,87440.0,87431.0,0.01144]
["bitfinex","BTCUSD",1766658739479,0.01143654,87439.0,87431.0,0.01144]
["bitfinex","BTCUSD",1766658739735,0.00055,87431.0,87429.0,0.01144]
["bitfinex","BTCUSD",1766658740078,0.01143667,87438.0,87429.0,0.01144]
["bitfinex","BTCUSD",1766658740079,0.0114368,87437.0,87429.0,0.01144]
["bitfinex","BTCUSD",1766658740281,0.01143667,87438.0,87429.0,0.01144]
["bitfinex","BTCUSD",1766658740734,0.06862094,87437.0,87429.0,0.01144]
["bitfinex","BTCUSD",1766658740891,0.06862094,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766658740892,0.05718552,87435.0,87422.0,0.14363876]
["bitfinex","BTCUSD",1766658741271,0.05718552,87435.0,87421.0,0.05723833]
["bitfinex","BTCUSD",1766658741272,0.01143785,87429.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766658741460,0.01143772,87430.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766658741807,0.06862607,87431.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766658741808,0.01143759,87431.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766658742439,0.05718774,87432.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766658742440,0.06862519,87432.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766658742842,0.01143759,87431.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766658743061,0.01143745,87432.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766658744001,0.01143745,87432.0,87423.0,0.02287863]
["bitfinex","BTCUSD",1766658744200,0.02287732,87433.0,87423.0,0.02287863]
["bitfinex","BTCUSD",1766658744766,0.01143759,87431.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766658744966,0.01143772,87430.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766658745163,0.01143759,87431.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766658745365,0.01143772,87430.0,87423.0,0.01144]
["bitfinex","BTCUSD",1766658746531,0.02859417,87430.0,87421.0,4.443e-05]
["bitfinex","BTCUSD",1766658746910,0.02859417,87430.0,87421.0,0.01148332]
["bitfinex","BTCUSD",1766658747124,0.01143759,87431.0,87421.0,0.01148332]
["bitfinex","BTCUSD",1766658747528,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658747747,0.08006423,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658747947,0.02287732,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658748307,0.01144,87433.0,87424.0,0.06863103]
["bitfinex","BTCUSD",1766658748562,0.01144,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658748773,0.01144,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658749168,0.01144,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658749940,0.01144,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658751942,0.00055,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658752327,0.01143785,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658752730,0.01143772,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766658753129,0.02287732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658753327,0.01143759,87431.0,87421.0,0.13257332]
["bitfinex","BTCUSD",1766658753934,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658754513,0.01143745,87432.0,87421.0,0.13257332]
["bitfinex","BTCUSD",1766658755196,0.01143759,87431.0,87421.0,0.13257332]
["bitfinex","BTCUSD",1766658755870,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658756097,0.01143745,87432.0,87421.0,0.13257332]
["bitfinex","BTCUSD",1766658756098,0.01143745,87432.0,87421.0,0.12113443]
["bitfinex","BTCUSD",1766658756271,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658756773,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658757005,0.02287732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658757135,0.01143759,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658757318,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658757530,0.01143745,87432.0,87421.0,0.13257332]
["bitfinex","BTCUSD",1766658757730,0.01143759,87431.0,87421.0,0.13257332]
["bitfinex","BTCUSD",1766658757930,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658758129,0.01143745,87432.0,87421.0,0.13257332]
["bitfinex","BTCUSD",1766658758130,0.01143759,87431.0,87421.0,0.13257332]
["bitfinex","BTCUSD",1766658758536,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658761003,0.01143759,87431.0,87421.0,0.13257332]
["bitfinex","BTCUSD",1766658761522,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766658762236,0.01143745,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658762603,0.02287732,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658762972,0.01144,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766658763177,0.01144,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766658763326,0.010891,87433.0,87430.0,0.06862632]
["bitfinex","BTCUSD",1766658763513,0.010891,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658764118,0.010891,87433.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658765644,0.010891,87433.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658766315,0.01144,87432.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658767103,0.01144,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658767659,0.01144,87432.0,87429.0,0.06862673]
["bitfinex","BTCUSD",1766658768280,0.01144,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658770124,0.01143641,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658770312,0.02287654,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658771313,0.01144,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658771479,0.01143667,87438.0,87428.0,0.06862759]
["bitfinex","BTCUSD",1766658771680,0.01143667,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658772080,0.000549,87429.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658772480,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658772921,0.0114368,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658773284,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658773693,0.01143667,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658774149,0.08005954,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658775318,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658775615,0.01143667,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658776682,0.02287654,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658776843,0.02287654,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658777195,0.02287654,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658777807,0.01143667,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658778487,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658778691,0.0114368,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658779266,0.0114368,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658780378,0.01143693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658780658,0.01143693,87436.0,87426.0,0.13215824]
["bitfinex","BTCUSD",1766658781077,0.01143706,87435.0,87426.0,0.12072]
["bitfinex","BTCUSD",1766658781273,0.06862209,87436.0,87426.0,0.12072]
["bitfinex","BTCUSD",1766658781498,0.01143732,87433.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658781901,0.01143745,87432.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658782511,0.01143732,87433.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658782512,0.01143759,87431.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658784145,0.01143772,87430.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658784525,0.01143759,87431.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658785087,0.01143772,87430.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658785469,0.01143759,87431.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658786778,0.01143772,87430.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658787098,0.01143759,87431.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658787434,0.01143772,87430.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658788886,0.01143759,87431.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658789627,0.068625,87432.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658789799,0.01143759,87431.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658790223,0.01143732,87433.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658790421,0.01144,87434.0,87431.0,0.000549]
["bitfinex","BTCUSD",1766658790764,0.01144,87434.0,87426.0,0.13160924]
["bitfinex","BTCUSD",1766658790962,0.01144,87434.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658791178,0.02287719,87434.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658794432,0.01143759,87431.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658794611,0.01143745,87432.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658796152,0.01143759,87431.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658796455,0.01143745,87432.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658796689,0.01143759,87431.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658798388,0.01143745,87432.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658799517,0.01143759,87431.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658800360,0.01143745,87432.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658800870,0.01143732,87433.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658801507,0.02287719,87434.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658802824,0.01143732,87433.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658803320,0.02287719,87434.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658803940,0.01143732,87433.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658804147,0.02287719,87434.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658804938,0.01144,87434.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658805517,0.01143732,87433.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658806822,0.02287719,87434.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658807660,0.01144,87434.0,87426.0,0.13160924]
["bitfinex","BTCUSD",1766658808188,0.01144,87434.0,87426.0,0.120171]
["bitfinex","BTCUSD",1766658808776,0.01144,87434.0,87426.0,0.13160924]
["bitfinex","BTCUSD",1766658810583,0.01144,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658810778,0.01143615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766658811088,0.01144,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766658811293,0.01143641,87440.0,87432.0,0.12275]
["bitfinex","BTCUSD",1766658811715,0.01143667,87438.0,87432.0,0.12275]
["bitfinex","BTCUSD",1766658811916,0.01143654,87439.0,87432.0,0.12275]
["bitfinex","BTCUSD",1766658812719,0.01143693,87436.0,87432.0,0.12275]
["bitfinex","BTCUSD",1766658812925,0.01143667,87438.0,87432.0,0.12275]
["bitfinex","BTCUSD",1766658813759,0.0114368,87437.0,87432.0,0.12275]
["bitfinex","BTCUSD",1766658813983,0.01143693,87436.0,87432.0,0.12275]
["bitfinex","BTCUSD",1766658814141,0.01143667,87438.0,87432.0,0.12275]
["bitfinex","BTCUSD",1766658814338,0.0114368,87437.0,87432.0,0.12275]
["bitfinex","BTCUSD",1766658815285,0.01143667,87438.0,87432.0,0.12275]
["bitfinex","BTCUSD",1766658816049,0.01144,87441.0,87432.0,0.12275]
["bitfinex","BTCUSD",1766658816464,0.01144,87441.0,87432.0,0.13418745]
["bitfinex","BTCUSD",1766658816698,0.02287628,87441.0,87432.0,0.13418745]
["bitfinex","BTCUSD",1766658818276,0.01144,87441.0,87434.0,0.12275]
["bitfinex","BTCUSD",1766658821795,0.01144,87441.0,87434.0,0.122201]
["bitfinex","BTCUSD",1766658822058,0.01143654,87439.0,87434.0,0.122201]
["bitfinex","BTCUSD",1766658822659,0.01143654,87439.0,87428.0,0.17419945]
["bitfinex","BTCUSD",1766658823225,0.01143654,87439.0,87429.0,0.12844785]
["bitfinex","BTCUSD",1766658824845,0.01143654,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658825046,0.01143654,87439.0,87429.0,0.12844785]
["bitfinex","BTCUSD",1766658825450,0.01143654,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658825825,0.01143654,87439.0,87429.0,0.12844785]
["bitfinex","BTCUSD",1766658826657,0.01143654,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658827549,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658828196,0.0114368,87437.0,87429.0,0.11701]
["bitfinex","BTCUSD",1766658830409,0.01143654,87439.0,87429.0,0.12844785]
["bitfinex","BTCUSD",1766658833933,0.06862178,87441.0,87429.0,0.12844785]
["bitfinex","BTCUSD",1766658834149,0.01143641,87440.0,87429.0,0.12844785]
["bitfinex","BTCUSD",1766658834447,0.01143654,87439.0,87429.0,0.12844785]
["bitfinex","BTCUSD",1766658835241,0.01143641,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658835646,0.01144,87441.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658836053,0.01143654,87439.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658836263,0.01143641,87440.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658836432,0.01143654,87439.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658838572,0.01143641,87440.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658845249,0.01143654,87439.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658845650,0.01143641,87440.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658848571,0.01144,87441.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658848919,0.01143654,87439.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658849121,0.01143641,87440.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658850804,0.02287628,87441.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658850964,0.01143641,87440.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658855613,0.01143654,87439.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658855814,0.01143641,87440.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658856431,0.0571833,87439.0,87432.0,0.11701]
["bitfinex","BTCUSD",1766658856584,0.05718397,87438.0,87432.0,0.11646]
["bitfinex","BTCUSD",1766658856792,0.06862064,87438.0,87432.0,0.11646]
["bitfinex","BTCUSD",1766658857649,0.0114368,87437.0,87432.0,0.11646]
["bitfinex","BTCUSD",1766658858046,0.06862064,87438.0,87432.0,0.11646]
["bitfinex","BTCUSD",1766658858626,0.0114368,87437.0,87432.0,0.11646]
["bitfinex","BTCUSD",1766658859059,0.0114368,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658859860,0.0114368,87437.0,87427.0,0.0457677]
["bitfinex","BTCUSD",1766658860255,0.01143693,87436.0,87427.0,0.03432959]
["bitfinex","BTCUSD",1766658860470,0.01143693,87436.0,87427.0,0.0457677]
["bitfinex","BTCUSD",1766658860672,0.0114368,87437.0,87427.0,0.03432959]
["bitfinex","BTCUSD",1766658860871,0.0114368,87437.0,87426.0,0.02287824]
["bitfinex","BTCUSD",1766658860872,0.01143732,87433.0,87424.0,0.01144]
["bitfinex","BTCUSD",1766658861047,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658861265,0.0114368,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658861472,0.06861946,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658861473,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658861811,0.01143667,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658862016,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658862153,0.0114368,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658862336,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658863217,0.01143693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658863388,0.02287693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658863576,0.01144,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658863979,0.01144,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658864480,0.01144,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658864909,0.01144,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766658865110,0.02287693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658865531,0.02287693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658865755,0.02287693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658867054,0.02287693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658867925,0.02287693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658868927,0.02287693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658869163,0.01144,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658870770,0.01144,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658870907,0.01144,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658871559,0.02287693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658871766,0.02287693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658871945,0.02287693,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658872162,0.02287693,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658875026,0.01144,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658875703,0.01144,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658876411,0.01144,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658877348,0.01144,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658877514,0.01144,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658879357,0.010891,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658879585,0.010891,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658880073,0.010891,87436.0,87425.0,0.17343153]
["bitfinex","BTCUSD",1766658880231,0.02232793,87436.0,87425.0,0.17343153]
["bitfinex","BTCUSD",1766658880572,0.02232793,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658881346,0.02232793,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658881517,0.01143706,87435.0,87425.0,0.12767837]
["bitfinex","BTCUSD",1766658882694,0.02232793,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658883077,0.02232793,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658883488,0.01143706,87435.0,87425.0,0.12767837]
["bitfinex","BTCUSD",1766658883859,0.010891,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658884614,0.02232793,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658886583,0.01143706,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658886789,0.02232793,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658890692,0.010891,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766658891225,0.010891,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658891564,0.02232793,87436.0,87425.0,0.18486982]
["bitfinex","BTCUSD",1766658892027,0.02232793,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658892261,0.010891,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766658892732,0.010891,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766658893568,0.010891,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658894089,0.010891,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658894288,0.010341,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658894495,0.010341,87436.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658894942,1e-06,87436.0,87433.0,0.12767732]
["bitfinex","BTCUSD",1766658895095,1e-06,87436.0,87433.0,0.11624]
["bitfinex","BTCUSD",1766658897515,1e-06,87436.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658898304,1e-06,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658898705,1e-06,87436.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658898905,1e-06,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658899149,0.01144,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658900305,0.01144,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658900948,0.01144,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658901773,0.01144,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658901980,0.01144,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766658902652,0.01144,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766658902847,0.01144,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766658903233,0.01144,87437.0,87432.0,0.12542745]
["bitfinex","BTCUSD",1766658903563,0.01144,87437.0,87432.0,0.11399]
["bitfinex","BTCUSD",1766658905257,0.01144,87437.0,87432.0,0.113441]
["bitfinex","BTCUSD",1766658905634,0.01144,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766658905832,0.01144,87437.0,87426.0,0.06862885]
["bitfinex","BTCUSD",1766658905833,0.0228768,87437.0,87426.0,0.12542824]
["bitfinex","BTCUSD",1766658906040,0.05718468,87436.0,87426.0,0.11399]
["bitfinex","BTCUSD",1766658906364,0.01143745,87432.0,87426.0,0.11399]
["bitfinex","BTCUSD",1766658906539,0.01143759,87431.0,87426.0,0.11399]
["bitfinex","BTCUSD",1766658906923,0.01143759,87431.0,87426.0,0.11344]
["bitfinex","BTCUSD",1766658907265,0.01143745,87432.0,87426.0,0.11344]
["bitfinex","BTCUSD",1766658907503,0.01143785,87429.0,87424.0,0.02287824]
["bitfinex","BTCUSD",1766658907709,0.01143785,87429.0,87421.0,4.443e-05]
["bitfinex","BTCUSD",1766658907710,0.05719181,87426.0,87421.0,4.443e-05]
["bitfinex","BTCUSD",1766658907912,0.01143824,87426.0,87421.0,4.443e-05]
["bitfinex","BTCUSD",1766658908045,0.01143837,87425.0,87421.0,4.443e-05]
["bitfinex","BTCUSD",1766658908459,0.01143824,87426.0,87421.0,4.443e-05]
["bitfinex","BTCUSD",1766658909095,0.05719318,87423.0,87421.0,4.43e-06]
["bitfinex","BTCUSD",1766658909327,0.06862986,87426.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766658909328,0.01143955,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766658909447,0.01143942,87417.0,87406.0,0.01144]
["bitfinex","BTCUSD",1766658909648,0.01143968,87415.0,87406.0,0.01144]
["bitfinex","BTCUSD",1766658909920,0.01143955,87416.0,87406.0,0.02288086]
["bitfinex","BTCUSD",1766658910127,0.01143942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766658910280,0.01143929,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766658910486,0.01143929,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766658910487,0.01143942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766658910689,0.01143929,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766658911133,0.01143942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766658911467,0.01143968,87415.0,87406.0,0.01144]
["bitfinex","BTCUSD",1766658912199,0.01143968,87415.0,87406.0,0.02288086]
["bitfinex","BTCUSD",1766658912403,0.01143955,87416.0,87406.0,0.02288086]
["bitfinex","BTCUSD",1766658912636,0.01143955,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766658912834,0.01143955,87416.0,87406.0,0.02288086]
["bitfinex","BTCUSD",1766658912835,0.01143968,87415.0,87406.0,0.02288086]
["bitfinex","BTCUSD",1766658913036,0.01143955,87416.0,87406.0,0.02288086]
["bitfinex","BTCUSD",1766658914021,0.01143955,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766658914354,0.01143955,87416.0,87406.0,0.02288086]
["bitfinex","BTCUSD",1766658914577,0.01143955,87416.0,87406.0,0.01144]
["bitfinex","BTCUSD",1766658914776,0.01143968,87415.0,87406.0,0.01144]
["bitfinex","BTCUSD",1766658915642,0.01143968,87415.0,87406.0,0.02288086]
["bitfinex","BTCUSD",1766658915849,0.06863795,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766658916200,0.01143968,87415.0,87405.0,0.12543099]
["bitfinex","BTCUSD",1766658916967,0.01143968,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766658917337,0.01143968,87415.0,87405.0,0.12543099]
["bitfinex","BTCUSD",1766658920127,0.06863795,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766658920334,0.01143968,87415.0,87405.0,0.12543099]
["bitfinex","BTCUSD",1766658920527,0.01143968,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766658921448,0.06863795,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766658922450,0.01143968,87415.0,87405.0,0.12543099]
["bitfinex","BTCUSD",1766658922636,0.06863795,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766658923056,0.01143968,87415.0,87405.0,0.12543099]
["bitfinex","BTCUSD",1766658923286,0.06863795,87416.0,87405.0,0.12543099]
["bitfinex","BTCUSD",1766658923689,0.01143968,87415.0,87405.0,0.11399]
["bitfinex","BTCUSD",1766658924205,0.05719938,87414.0,87405.0,0.11399]
["bitfinex","BTCUSD",1766658924345,0.01144007,87412.0,87401.0,0.02288151]
["bitfinex","BTCUSD",1766658924543,0.01144033,87410.0,87401.0,0.01144]
["bitfinex","BTCUSD",1766658924751,0.01144046,87409.0,87394.0,0.04576]
["bitfinex","BTCUSD",1766658924990,0.01144112,87404.0,87390.0,0.06865718]
["bitfinex","BTCUSD",1766658925179,0.01144138,87402.0,87391.0,0.01144]
["bitfinex","BTCUSD",1766658925352,0.0114419,87398.0,87391.0,0.01144]
["bitfinex","BTCUSD",1766658925552,0.06864913,87401.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766658925553,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766658925755,0.0114419,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766658925978,0.01144204,87397.0,87386.0,0.13687348]
["bitfinex","BTCUSD",1766658926180,0.0114419,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766658926381,0.01144217,87396.0,87386.0,0.12543]
["bitfinex","BTCUSD",1766658926584,0.0114423,87395.0,87386.0,0.13687348]
["bitfinex","BTCUSD",1766658926759,0.0114423,87395.0,87384.0,0.03434634]
["bitfinex","BTCUSD",1766658926760,0.01144269,87392.0,87384.0,0.03434634]
["bitfinex","BTCUSD",1766658926983,0.01144295,87390.0,87380.0,0.12543426]
["bitfinex","BTCUSD",1766658927178,0.02288282,87391.0,87380.0,0.12543269]
["bitfinex","BTCUSD",1766658927492,0.01144348,87386.0,87378.0,0.01144]
["bitfinex","BTCUSD",1766658927673,0.01144348,87386.0,87376.0,0.0002]
["bitfinex","BTCUSD",1766658927674,0.01144374,87384.0,87376.0,0.0002]
["bitfinex","BTCUSD",1766658927926,0.01144413,87381.0,87374.0,0.0002]
["bitfinex","BTCUSD",1766658928124,0.01144,87381.0,87374.0,0.0002]
["bitfinex","BTCUSD",1766658928338,0.01144,87381.0,87371.0,0.02288348]
["bitfinex","BTCUSD",1766658928339,0.06866685,87379.0,87371.0,0.02288348]
["bitfinex","BTCUSD",1766658928520,0.01144452,87378.0,87370.0,0.00025093]
["bitfinex","BTCUSD",1766658928843,0.01144465,87377.0,87370.0,0.00025093]
["bitfinex","BTCUSD",1766658929041,0.01144,87376.0,87370.0,0.00025093]
["bitfinex","BTCUSD",1766658929587,0.01148435,87376.0,87370.0,0.00025093]
["bitfinex","BTCUSD",1766658929792,0.02292914,87376.0,87370.0,0.00025093]
["bitfinex","BTCUSD",1766658929990,0.05722528,87374.0,87370.0,9.3e-07]
["bitfinex","BTCUSD",1766658930195,0.05722829,87370.0,87366.0,9.3e-07]
["bitfinex","BTCUSD",1766658930410,0.0114461,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766658930687,0.0114461,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766658930688,0.01144,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766658930999,0.01144,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766658931205,0.02288623,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766658931404,0.01144,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766658931791,0.01144452,87378.0,87363.0,0.06867873]
["bitfinex","BTCUSD",1766658931969,0.01144492,87375.0,87364.0,0.13502636]
["bitfinex","BTCUSD",1766658932121,0.01144,87377.0,87364.0,0.19225754]
["bitfinex","BTCUSD",1766658932308,0.01144531,87372.0,87364.0,0.12358]
["bitfinex","BTCUSD",1766658932561,0.01144,87371.0,87364.0,0.12358]
["bitfinex","BTCUSD",1766658932760,0.01144,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766658933006,0.01144557,87370.0,87359.0,0.01144]
["bitfinex","BTCUSD",1766658933383,0.01144557,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766658933604,0.02288544,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766658933782,0.01144557,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766658934165,0.01144557,87370.0,87359.0,0.02288701]
["bitfinex","BTCUSD",1766658934605,0.0114457,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766658934804,0.0114457,87369.0,87359.0,0.02288701]
["bitfinex","BTCUSD",1766658935163,0.0114457,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766658935501,0.01144649,87363.0,87359.0,0.01144]
["bitfinex","BTCUSD",1766658935705,0.01199601,87359.0,87350.0,0.01250069]
["bitfinex","BTCUSD",1766658935906,0.01199601,87359.0,87324.0,0.35261161]
["bitfinex","BTCUSD",1766658935907,0.01144898,87344.0,87324.0,0.35261161]
["bitfinex","BTCUSD",1766658936107,0.0686986,87338.0,87304.0,0.04590253]
["bitfinex","BTCUSD",1766658936346,0.04570253,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766658936550,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766658936695,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766658936696,0.0229299,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766658936896,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766658937120,0.01093,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766658937319,0.000549,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766658937520,0.000549,87333.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766658937743,0.01148,87337.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766658937940,0.03437203,87338.0,87336.0,0.05725016]
["bitfinex","BTCUSD",1766658938093,0.01148,87340.0,87335.0,0.12358]
["bitfinex","BTCUSD",1766658938295,0.01148,87340.0,87333.0,0.06870214]
["bitfinex","BTCUSD",1766658938551,0.01148,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766658938771,0.03437282,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766658938772,0.03437282,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766658938909,0.01148,87342.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766658939107,0.01148,87342.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766658939314,0.000549,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766658939539,0.03437282,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766658939859,0.22893463,87362.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766658939860,0.01148,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766658940111,0.01148,87351.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766658940286,0.01148,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766658940457,0.01148,87352.0,87344.0,0.12411]
["bitfinex","BTCUSD",1766658940846,0.02292793,87352.0,87344.0,0.12411]
["bitfinex","BTCUSD",1766658941186,0.01144806,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766658941343,0.01148,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766658941731,0.01148,87352.0,87351.0,0.0005959]
["bitfinex","BTCUSD",1766658941937,0.01148,87352.0,87351.0,4.59e-05]
["bitfinex","BTCUSD",1766658942885,0.010931,87352.0,87351.0,4.59e-05]
["bitfinex","BTCUSD",1766658943494,0.0114499,87357.0,87351.0,4.59e-05]
["bitfinex","BTCUSD",1766658943697,0.00035306,87359.0,87354.0,0.06868603]
["bitfinex","BTCUSD",1766658943907,0.00019141,87359.0,87356.0,0.06868382]
["bitfinex","BTCUSD",1766658944096,0.00019141,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766658944496,0.00019141,87359.0,87355.0,0.19279524]
["bitfinex","BTCUSD",1766658944858,0.00019141,87359.0,87355.0,0.13555754]
["bitfinex","BTCUSD",1766658945003,0.00019141,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766658945208,0.00019141,87359.0,87355.0,0.13555754]
["bitfinex","BTCUSD",1766658945408,0.00019141,87359.0,87355.0,0.12411]
["bitfinex","BTCUSD",1766658945614,0.00019141,87359.0,87355.0,0.13555754]
["bitfinex","BTCUSD",1766658946160,0.00019141,87359.0,87355.0,0.12411]
["bitfinex","BTCUSD",1766658946325,0.00019141,87359.0,87355.0,0.13555754]
["bitfinex","BTCUSD",1766658946532,1e-08,87359.0,87356.0,0.13555741]
["bitfinex","BTCUSD",1766658946695,1e-08,87359.0,87357.0,0.05723639]
["bitfinex","BTCUSD",1766658946895,1e-08,87359.0,87357.0,0.18134639]
["bitfinex","BTCUSD",1766658947093,0.01144492,87375.0,87357.0,0.18134639]
["bitfinex","BTCUSD",1766658947094,0.01148,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766658947302,0.01148,87371.0,87369.0,0.00010595]
["bitfinex","BTCUSD",1766658947508,0.05721542,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766658947777,0.00015,87382.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766658948382,0.00015,87382.0,87375.0,0.18133428]
["bitfinex","BTCUSD",1766658948383,0.01159596,87382.0,87375.0,0.12411]
["bitfinex","BTCUSD",1766658948542,0.000549,87378.0,87375.0,0.13555492]
["bitfinex","BTCUSD",1766658948741,0.011594,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766658948948,0.011594,87382.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1766658949151,0.011594,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766658949562,0.011594,87382.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766658949859,0.01144492,87375.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766658950060,0.01144505,87374.0,87369.0,0.00010595]
["bitfinex","BTCUSD",1766658950263,0.01144492,87375.0,87366.0,0.01148]
["bitfinex","BTCUSD",1766658950460,0.01144492,87375.0,87366.0,0.01152435]
["bitfinex","BTCUSD",1766658950662,0.01144505,87374.0,87366.0,0.01152435]
["bitfinex","BTCUSD",1766658950863,0.00039965,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766658951065,0.0114461,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766658951286,0.01144596,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766658951287,0.01144596,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658952075,0.01144583,87368.0,87358.0,0.02292714]
["bitfinex","BTCUSD",1766658952275,0.06867558,87368.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658952474,0.01144636,87364.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658952676,0.01144623,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658952901,0.01144583,87368.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658953133,0.01144596,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658953452,0.0114461,87366.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658953849,0.01144596,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658954050,0.01144636,87364.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658954252,0.01144623,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658954627,0.01144636,87364.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658954849,0.01144623,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658955430,0.0114461,87366.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658955618,0.01144596,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658955822,0.01144636,87364.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658956382,0.01144623,87365.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658956582,0.06867645,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658956583,0.01144596,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1766658956886,0.02292544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766658957100,0.02292544,87371.0,87367.0,0.000149]
["bitfinex","BTCUSD",1766658957101,0.01148,87371.0,87367.0,0.000149]
["bitfinex","BTCUSD",1766658957270,0.03094311,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766658957468,0.02292544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766658957962,0.01144557,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766658958164,0.01148,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766658958365,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766658958709,0.01144544,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766658958889,0.01144557,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766658959307,0.06867935,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766658959507,0.01144675,87361.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766658959711,0.00010589,87363.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766658959940,0.01144741,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1766658960073,0.01184819,87350.0,87344.0,0.00026576]
["bitfinex","BTCUSD",1766658960274,0.01184819,87350.0,87331.0,0.22901227]
["bitfinex","BTCUSD",1766658960275,0.01144885,87345.0,87334.0,0.12157]
["bitfinex","BTCUSD",1766658960703,0.01144845,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766658960900,0.01144872,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766658961103,0.01144898,87344.0,87334.0,0.12157]
["bitfinex","BTCUSD",1766658961421,0.01144898,87344.0,87334.0,0.12172]
["bitfinex","BTCUSD",1766658961422,0.01144924,87342.0,87334.0,0.12172]
["bitfinex","BTCUSD",1766658961648,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766658961788,0.000315,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766658962183,0.04570253,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766658962663,0.04546853,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766658962846,0.01148,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766658963144,0.00010583,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766658963444,0.00010583,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766658963744,0.04570253,87336.0,87314.0,0.35062689]
["bitfinex","BTCUSD",1766658963945,0.000549,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766658964145,0.01145068,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766658964487,0.01145081,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766658964745,0.01145055,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766658964944,0.01145068,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766658965157,0.04585392,87335.0,87331.0,0.00055]
["bitfinex","BTCUSD",1766658965303,0.04585392,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766658965495,0.04585392,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766658965701,0.04585392,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766658965903,0.04585392,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766658966238,0.04585392,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766658966433,0.04585392,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766658966639,0.00010583,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766658966820,0.01148,87334.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766658967021,0.01148,87334.0,87333.0,0.00034519]
["bitfinex","BTCUSD",1766658967646,0.01148,87337.0,87333.0,0.00034519]
["bitfinex","BTCUSD",1766658967909,0.01148,87337.0,87329.0,0.06870515]
["bitfinex","BTCUSD",1766658968089,0.01148,87337.0,87336.0,0.00025109]
["bitfinex","BTCUSD",1766658968424,0.01148,87337.0,87336.0,9e-08]
["bitfinex","BTCUSD",1766658968831,1e-08,87338.0,87337.0,0.000251]
["bitfinex","BTCUSD",1766658968971,0.01144859,87347.0,87337.0,0.0117009]
["bitfinex","BTCUSD",1766658969168,0.02292872,87346.0,87337.0,0.00035306]
["bitfinex","BTCUSD",1766658969976,0.01148,87346.0,87337.0,0.00035306]
["bitfinex","BTCUSD",1766658970171,0.01148,87346.0,87337.0,0.01180296]
["bitfinex","BTCUSD",1766658970401,0.01148,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766658970993,0.01148,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766658971627,0.01148,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766658971945,0.01148,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766658972087,0.01148,87346.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766658972936,0.01148,87346.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766658973138,0.00015,87354.0,87346.0,0.000251]
["bitfinex","BTCUSD",1766658973342,0.04570253,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766658973486,0.04570253,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766658974141,0.000848,87343.0,87341.0,0.12157]
["bitfinex","BTCUSD",1766658974507,0.01144806,87351.0,87341.0,0.12157]
["bitfinex","BTCUSD",1766658974508,0.01144819,87350.0,87341.0,0.12157]
["bitfinex","BTCUSD",1766658974695,0.01144832,87349.0,87341.0,0.12157]
["bitfinex","BTCUSD",1766658975148,0.000848,87341.0,87336.0,9e-08]
["bitfinex","BTCUSD",1766658975589,0.02292859,87347.0,87336.0,9e-08]
["bitfinex","BTCUSD",1766658975765,0.01144872,87346.0,87336.0,9e-08]
["bitfinex","BTCUSD",1766658976611,0.01144898,87344.0,87336.0,9e-08]
["bitfinex","BTCUSD",1766658976969,0.01144911,87343.0,87336.0,9e-08]
["bitfinex","BTCUSD",1766658977349,0.01148,87347.0,87338.0,0.0686983]
["bitfinex","BTCUSD",1766658977513,0.01148,87347.0,87343.0,0.000251]
["bitfinex","BTCUSD",1766658977711,0.01148,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766658977958,0.01148,87347.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766658978162,0.01148,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766658978564,0.01148,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766658978898,0.00015,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766658978899,0.00015,87354.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766658979105,0.01148,87353.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766658979326,0.01148,87353.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766658979527,0.00015,87354.0,87352.0,0.05723912]
["bitfinex","BTCUSD",1766658980125,4.05e-06,87354.0,87352.0,0.05723912]
["bitfinex","BTCUSD",1766658980676,0.0113381,87356.0,87354.0,0.05723836]
["bitfinex","BTCUSD",1766658980899,0.01144479,87376.0,87358.0,0.12157]
["bitfinex","BTCUSD",1766658981046,0.05724518,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766658981249,0.01144531,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766658981570,0.01144531,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766658981792,0.01144557,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766658981956,0.01148,87369.0,87359.0,0.13301701]
["bitfinex","BTCUSD",1766658982158,0.01144583,87368.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766658982362,0.01144531,87372.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766658982567,0.01144544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766658982949,0.01148,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766658983157,0.01148,87375.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766658983351,0.01148,87375.0,87371.0,0.01129544]
["bitfinex","BTCUSD",1766658983592,0.01148,87375.0,87368.0,0.06867438]
["bitfinex","BTCUSD",1766658983923,0.02292492,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766658984132,0.01148,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766658984244,0.01157709,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766658984449,0.01157709,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766658984686,0.01157709,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766658984903,0.01157709,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766658985098,0.01157709,87375.0,87372.0,0.13301531]
["bitfinex","BTCUSD",1766658985342,0.01157709,87375.0,87372.0,0.12157]
["bitfinex","BTCUSD",1766658985545,0.01157709,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766658985904,0.01157709,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766658986447,9.709e-05,87375.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766658986653,9.709e-05,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766658987655,9e-08,87375.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766658988065,9e-08,87375.0,87374.0,0.17879526]
["bitfinex","BTCUSD",1766658990448,9e-08,87375.0,87374.0,0.12157]
["bitfinex","BTCUSD",1766658991255,9e-08,87375.0,87374.0,0.121473]
["bitfinex","BTCUSD",1766658993273,9e-08,87375.0,87374.0,0.10162024]
["bitfinex","BTCUSD",1766658993657,9e-08,87375.0,87373.0,0.01148]
["bitfinex","BTCUSD",1766658993861,9e-08,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766658994057,9e-08,87375.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766658994263,9e-08,87375.0,87370.0,0.12033]
["bitfinex","BTCUSD",1766658994461,9e-08,87375.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766658994797,9e-08,87375.0,87372.0,0.01148]
["bitfinex","BTCUSD",1766658994999,9e-08,87375.0,87372.0,0.13181]
["bitfinex","BTCUSD",1766658998174,9e-08,87375.0,87372.0,0.20048126]
["bitfinex","BTCUSD",1766658999597,9e-08,87375.0,87372.0,0.13181]
["bitfinex","BTCUSD",1766658999785,9e-08,87375.0,87372.0,0.20048148]
["bitfinex","BTCUSD",1766658999979,9e-08,87375.0,87373.0,0.05722549]
["bitfinex","BTCUSD",1766659000186,9e-08,87375.0,87373.0,0.17755549]
["bitfinex","BTCUSD",1766659000797,9e-08,87375.0,87374.0,0.12033]
["bitfinex","BTCUSD",1766659001203,0.01148,87391.0,87383.0,0.05721884]
["bitfinex","BTCUSD",1766659001402,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766659001800,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766659002017,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766659002223,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766659002619,0.01148,87391.0,87379.0,0.18914582]
["bitfinex","BTCUSD",1766659002935,0.01144308,87389.0,87379.0,0.13192439]
["bitfinex","BTCUSD",1766659003264,0.06865909,87389.0,87379.0,0.12048]
["bitfinex","BTCUSD",1766659004338,0.01144361,87385.0,87379.0,0.12048]
["bitfinex","BTCUSD",1766659004641,0.01144348,87386.0,87379.0,0.12048]
["bitfinex","BTCUSD",1766659004814,0.01144361,87385.0,87379.0,0.12048]
["bitfinex","BTCUSD",1766659005021,0.01144374,87384.0,87379.0,0.00015]
["bitfinex","BTCUSD",1766659005543,0.01144361,87385.0,87379.0,0.00015]
["bitfinex","BTCUSD",1766659006608,0.01144348,87386.0,87379.0,0.00015]
["bitfinex","BTCUSD",1766659007370,0.01144374,87384.0,87379.0,0.00015]
["bitfinex","BTCUSD",1766659008142,0.01144361,87385.0,87379.0,0.00015]
["bitfinex","BTCUSD",1766659009739,0.01144348,87386.0,87379.0,0.00015]
["bitfinex","BTCUSD",1766659010036,0.01144361,87385.0,87379.0,0.00015]
["bitfinex","BTCUSD",1766659010262,0.01148,87391.0,87379.0,0.01159439]
["bitfinex","BTCUSD",1766659010408,0.01144321,87388.0,87385.0,0.000549]
["bitfinex","BTCUSD",1766659010760,0.01144334,87387.0,87379.0,0.00015]
["bitfinex","BTCUSD",1766659010958,0.01144348,87386.0,87379.0,0.00015]
["bitfinex","BTCUSD",1766659011460,0.01144361,87385.0,87379.0,0.00015]
["bitfinex","BTCUSD",1766659012224,0.01144374,87384.0,87379.0,0.00015]
["bitfinex","BTCUSD",1766659012845,0.06866255,87384.0,87377.0,0.00015]
["bitfinex","BTCUSD",1766659013046,0.011444,87382.0,87377.0,0.00015]
["bitfinex","BTCUSD",1766659013461,0.01144413,87381.0,87377.0,0.00015]
["bitfinex","BTCUSD",1766659013679,0.01144426,87380.0,87377.0,0.00015]
["bitfinex","BTCUSD",1766659013991,0.011444,87382.0,87377.0,0.00015]
["bitfinex","BTCUSD",1766659014403,0.01144426,87380.0,87377.0,0.00015]
["bitfinex","BTCUSD",1766659016089,0.01144413,87381.0,87377.0,0.00015]
["bitfinex","BTCUSD",1766659017272,0.01144426,87380.0,87377.0,0.00015]
["bitfinex","BTCUSD",1766659018084,0.06866567,87380.0,87377.0,0.00015]
["bitfinex","BTCUSD",1766659019044,0.01144426,87380.0,87377.0,0.00015]
["bitfinex","BTCUSD",1766659019601,0.01144439,87379.0,87373.0,0.11425]
["bitfinex","BTCUSD",1766659019789,0.01144426,87380.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766659020391,0.01144439,87379.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766659021015,0.01144465,87377.0,87371.0,0.01148]
["bitfinex","BTCUSD",1766659021258,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659021259,0.01144505,87374.0,87361.0,0.11707]
["bitfinex","BTCUSD",1766659021432,0.05722984,87367.0,87361.0,9.709e-05]
["bitfinex","BTCUSD",1766659021638,0.01144636,87364.0,87361.0,9.709e-05]
["bitfinex","BTCUSD",1766659021792,0.0114461,87366.0,87361.0,9.709e-05]
["bitfinex","BTCUSD",1766659022002,0.05722892,87369.0,87366.0,0.000549]
["bitfinex","BTCUSD",1766659022003,0.0114457,87369.0,87366.0,0.000549]
["bitfinex","BTCUSD",1766659022197,0.0571481,87370.0,87361.0,9.709e-05]
["bitfinex","BTCUSD",1766659022425,0.0114457,87369.0,87361.0,9.709e-05]
["bitfinex","BTCUSD",1766659022621,0.0571481,87370.0,87361.0,9.709e-05]
["bitfinex","BTCUSD",1766659022822,0.04570253,87370.0,87361.0,9.709e-05]
["bitfinex","BTCUSD",1766659023138,0.02414506,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659023346,0.02414506,87370.0,87364.0,0.06867792]
["bitfinex","BTCUSD",1766659023727,0.02414506,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659023931,0.02414506,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659024542,0.01144479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659024860,0.01148,87375.0,87365.0,0.11707]
["bitfinex","BTCUSD",1766659025062,0.01148,87375.0,87365.0,0.12851623]
["bitfinex","BTCUSD",1766659025214,0.02292492,87375.0,87365.0,0.12851623]
["bitfinex","BTCUSD",1766659025415,0.01144505,87374.0,87365.0,0.11707]
["bitfinex","BTCUSD",1766659025612,0.02292492,87375.0,87365.0,0.12851623]
["bitfinex","BTCUSD",1766659026310,0.01144452,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659026513,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766659026719,0.05737185,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766659026720,0.01148,87378.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766659026943,0.01148,87378.0,87373.0,0.11707]
["bitfinex","BTCUSD",1766659030120,0.01148,87378.0,87373.0,0.12851518]
["bitfinex","BTCUSD",1766659030287,0.00015,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766659031227,0.00015,87380.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766659031228,0.00015,87380.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766659031745,0.00015,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766659032498,0.00015,87380.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766659032696,0.00015,87380.0,87374.0,0.06866969]
["bitfinex","BTCUSD",1766659033116,0.00015,87380.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766659033634,0.00015,87380.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766659033835,0.00015,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766659034668,0.00015,87380.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766659034828,0.00015,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766659035142,0.00015,87380.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766659037046,0.00015,87380.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766659037374,0.00015,87380.0,87373.0,0.11707]
["bitfinex","BTCUSD",1766659037375,0.000549,87375.0,87373.0,0.11707]
["bitfinex","BTCUSD",1766659037492,0.00055,87373.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766659037695,0.01144479,87376.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766659038326,0.01144465,87377.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766659038818,0.01144479,87376.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766659039526,0.01144492,87375.0,87369.0,0.01148]
["bitfinex","BTCUSD",1766659040587,0.01144492,87375.0,87369.0,0.010381]
["bitfinex","BTCUSD",1766659041174,0.01144505,87374.0,87369.0,0.010381]
["bitfinex","BTCUSD",1766659041386,0.01144492,87375.0,87369.0,0.010381]
["bitfinex","BTCUSD",1766659042162,0.01144557,87370.0,87361.0,9.709e-05]
["bitfinex","BTCUSD",1766659042376,0.01144557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766659042599,0.01144518,87373.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766659042783,0.01144518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659043180,0.02292505,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659043383,0.02292505,87374.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1766659043699,0.01144518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659043886,0.01144531,87372.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766659044081,0.01144531,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659044304,0.01144518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659044535,0.01144518,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659044827,0.08015082,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659045027,0.02292505,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766659045244,0.01148,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766659045840,0.01148,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659046055,0.01148,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766659046210,0.01148,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659046558,0.01148,87374.0,87366.0,0.1285161]
["bitfinex","BTCUSD",1766659046894,0.01148,87374.0,87368.0,0.11707]
["bitfinex","BTCUSD",1766659047492,0.01148,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659048018,0.01148,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766659048712,0.01148,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659048920,0.01148,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659049141,0.01148,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659049337,0.01148,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659049656,0.01148,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659049835,0.01148,87374.0,87366.0,0.06867619]
["bitfinex","BTCUSD",1766659050810,0.01148,87374.0,87367.0,0.12482596]
["bitfinex","BTCUSD",1766659051261,0.01148,87374.0,87368.0,0.11338]
["bitfinex","BTCUSD",1766659052368,0.01148,87374.0,87369.0,0.11338]
["bitfinex","BTCUSD",1766659055264,0.01148,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659056411,0.01148,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659057578,0.01148,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659058212,0.01148,87374.0,87365.0,0.06867692]
["bitfinex","BTCUSD",1766659058396,0.01148,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659059251,0.01148,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659059583,0.01148,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659060029,0.01148,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659060799,0.01148,87374.0,87368.0,0.12038]
["bitfinex","BTCUSD",1766659065033,0.01148,87374.0,87368.0,0.13182583]
["bitfinex","BTCUSD",1766659065550,0.01148,87374.0,87368.0,0.12038]
["bitfinex","BTCUSD",1766659065752,0.02292505,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766659066072,0.01148,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766659066232,0.01148,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659066554,0.010931,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659067417,0.010931,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659067825,0.010931,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659068024,0.010931,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659069004,0.010931,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766659069385,0.010931,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659070208,0.010931,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659070516,0.010931,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659070692,0.010931,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659071608,0.010931,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766659071771,0.010931,87374.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766659072594,0.01144439,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766659073849,0.01159426,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766659074991,0.01144439,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766659075529,0.01144439,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766659076060,0.05608699,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766659076213,0.05608699,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766659076413,0.01144452,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766659076635,0.01159426,87380.0,87369.0,0.06867384]
["bitfinex","BTCUSD",1766659076958,0.01159426,87380.0,87370.0,0.12038]
["bitfinex","BTCUSD",1766659077473,0.01144439,87379.0,87370.0,0.13182557]
["bitfinex","BTCUSD",1766659077823,0.01144452,87378.0,87370.0,0.12038]
["bitfinex","BTCUSD",1766659078342,0.01144439,87379.0,87370.0,0.12038]
["bitfinex","BTCUSD",1766659079366,0.01144465,87377.0,87370.0,0.12038]
["bitfinex","BTCUSD",1766659079562,0.01144465,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659079563,0.02292479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659079866,0.01144492,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659080224,0.01144505,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766659080446,0.01144518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659080826,0.01144518,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659081218,0.01144505,87374.0,87365.0,0.12402]
["bitfinex","BTCUSD",1766659081620,0.06867112,87373.0,87365.0,0.12402]
["bitfinex","BTCUSD",1766659082134,0.01144518,87373.0,87365.0,0.12402]
["bitfinex","BTCUSD",1766659082354,0.01144505,87374.0,87365.0,0.12402]
["bitfinex","BTCUSD",1766659082533,0.01144505,87374.0,87365.0,0.13546623]
["bitfinex","BTCUSD",1766659082731,0.01144492,87375.0,87365.0,0.13546623]
["bitfinex","BTCUSD",1766659082930,0.02292479,87376.0,87367.0,0.12402]
["bitfinex","BTCUSD",1766659083190,0.01148,87376.0,87368.0,0.13546583]
["bitfinex","BTCUSD",1766659083341,0.01148,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659083531,0.01148,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766659083731,0.01148,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766659084380,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766659085151,0.01148,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766659085485,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766659086345,0.02179833,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766659086755,0.01148,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766659087609,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766659088588,0.01148,87376.0,87371.0,0.05722667]
["bitfinex","BTCUSD",1766659088779,0.01148,87376.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766659088980,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766659089209,0.01148,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766659089588,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766659089791,0.01148,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766659090180,0.01148,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659090492,0.01148,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766659090925,0.01148,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659091266,0.01148,87376.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1766659091467,0.01148,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659094984,0.01148,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659095328,0.01148,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659095535,0.01148,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659095733,0.01148,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659095970,0.01148,87376.0,87368.0,0.06867457]
["bitfinex","BTCUSD",1766659096355,0.01148,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659098048,0.02292479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659098401,0.02292479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659098631,0.01148,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659098831,0.02292479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659099457,0.02292479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659100197,0.01144492,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659100542,0.02292479,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659100780,0.02292479,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659101088,0.05722583,87374.0,87362.0,0.01148]
["bitfinex","BTCUSD",1766659101306,0.000549,87367.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766659101451,0.01148,87366.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766659102387,0.01148,87366.0,87360.0,0.01159688]
["bitfinex","BTCUSD",1766659102802,0.01148,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766659103204,0.01148,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659103786,0.01148,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766659105066,0.01148,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659105273,0.01148,87366.0,87361.0,0.06877697]
["bitfinex","BTCUSD",1766659105492,0.01148,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766659106079,0.01144505,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659106292,0.01148,87373.0,87367.0,0.13546596]
["bitfinex","BTCUSD",1766659106633,0.01148,87372.0,87367.0,0.12402]
["bitfinex","BTCUSD",1766659107053,0.01148,87372.0,87367.0,0.13546596]
["bitfinex","BTCUSD",1766659107258,0.01148,87372.0,87367.0,0.12402]
["bitfinex","BTCUSD",1766659108534,0.01148,87372.0,87367.0,0.13546596]
["bitfinex","BTCUSD",1766659109931,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659112727,0.01148,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766659113716,0.01148,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659114246,0.01148,87372.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659115803,0.01148,87372.0,87364.0,0.06867788]
["bitfinex","BTCUSD",1766659115958,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659116159,0.01148,87372.0,87362.0,0.13194662]
["bitfinex","BTCUSD",1766659116561,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659117456,0.01148,87372.0,87362.0,0.13194662]
["bitfinex","BTCUSD",1766659117803,0.01148,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659118002,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659118983,0.01148,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659119381,0.02292531,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659119612,0.01148,87372.0,87362.0,0.1205]
["bitfinex","BTCUSD",1766659119813,0.01148,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659119990,0.02292531,87372.0,87362.0,0.13194662]
["bitfinex","BTCUSD",1766659120190,0.01144544,87371.0,87362.0,0.1205]
["bitfinex","BTCUSD",1766659120603,0.01144544,87371.0,87361.0,9.709e-05]
["bitfinex","BTCUSD",1766659120604,0.06867303,87371.0,87361.0,9.709e-05]
["bitfinex","BTCUSD",1766659120976,0.01144544,87371.0,87361.0,9.709e-05]
["bitfinex","BTCUSD",1766659121163,0.01144557,87370.0,87361.0,0.01154384]
["bitfinex","BTCUSD",1766659121366,0.01144623,87365.0,87361.0,9.709e-05]
["bitfinex","BTCUSD",1766659121568,0.05723246,87363.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766659121769,0.00015,87360.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766659122119,0.01150304,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766659122369,5.655e-05,87363.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766659122868,5.655e-05,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766659123066,5.655e-05,87363.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766659123233,5.655e-05,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766659123436,5.655e-05,87363.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766659124446,5.655e-05,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766659124643,0.01150304,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766659125122,5.655e-05,87363.0,87355.0,0.01148]
["bitfinex","BTCUSD",1766659125238,5.655e-05,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766659125440,5.655e-05,87363.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1766659126294,0.01144767,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766659126453,0.0114478,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766659126874,0.01148,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766659127229,0.02292767,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766659127559,0.02292767,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766659128100,0.0114478,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766659128663,0.0114478,87353.0,87342.0,0.05724573]
["bitfinex","BTCUSD",1766659128664,0.01144806,87351.0,87341.0,0.12288]
["bitfinex","BTCUSD",1766659128860,0.01144859,87347.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766659129046,0.00015,87346.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1766659129446,0.01148,87349.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1766659129848,0.01148,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766659130269,0.02292832,87349.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1766659130701,0.01144845,87348.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766659131404,0.01144859,87347.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766659131788,0.01144845,87348.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766659131987,0.01144845,87348.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1766659132327,0.01144845,87348.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766659132536,0.01144898,87344.0,87339.0,0.01148]
["bitfinex","BTCUSD",1766659132818,0.01144937,87341.0,87336.0,9e-08]
["bitfinex","BTCUSD",1766659133006,0.01144924,87342.0,87336.0,9e-08]
["bitfinex","BTCUSD",1766659133424,0.01144963,87339.0,87336.0,0.00015009]
["bitfinex","BTCUSD",1766659133567,0.01144963,87339.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766659133967,0.0114495,87340.0,87330.0,0.01148]
["bitfinex","BTCUSD",1766659134391,0.01144937,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766659134586,0.02292898,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659134922,0.02292898,87344.0,87332.0,0.06870278]
["bitfinex","BTCUSD",1766659134923,0.01362644,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766659135124,0.02507555,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766659135472,0.01144924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659135668,0.02507555,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766659135983,0.02507555,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659136186,0.01362644,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766659136381,0.01362644,87343.0,87336.0,0.06869978]
["bitfinex","BTCUSD",1766659136582,0.01337944,87343.0,87336.0,0.06869978]
["bitfinex","BTCUSD",1766659136789,0.01337944,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766659137206,0.01337944,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766659137432,0.01337944,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766659137635,0.01337944,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766659137856,0.01337944,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766659138196,0.01337944,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766659138841,0.01337944,87343.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766659139048,0.01337944,87343.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766659139414,0.01337944,87343.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766659139638,0.04595,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766659139840,0.0114478,87353.0,87344.0,0.11844]
["bitfinex","BTCUSD",1766659140046,0.01148,87352.0,87345.0,0.12988885]
["bitfinex","BTCUSD",1766659140208,0.01148,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1766659140405,0.01093,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766659140607,0.01148,87354.0,87350.0,0.12988819]
["bitfinex","BTCUSD",1766659140882,0.01148,87354.0,87351.0,0.11844]
["bitfinex","BTCUSD",1766659141256,0.02292767,87354.0,87345.0,0.11844]
["bitfinex","BTCUSD",1766659141479,0.01144832,87349.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1766659141681,0.01144859,87347.0,87340.0,0.01148]
["bitfinex","BTCUSD",1766659141870,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659141871,0.01144924,87342.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766659142005,0.00055,87340.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766659142447,0.01144898,87344.0,87336.0,0.01148]
["bitfinex","BTCUSD",1766659142661,0.01144911,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766659142868,0.01144898,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766659143077,0.0572427,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766659143078,0.01144872,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766659143311,0.01144859,87347.0,87336.0,0.18714004]
["bitfinex","BTCUSD",1766659143521,0.01144845,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766659143948,0.01144845,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766659144149,0.01144845,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766659144595,0.02292832,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766659144969,0.02292832,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766659145117,0.02292832,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766659145118,0.01148,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766659145331,0.27472357,87366.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766659145332,0.001099,87343.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766659145531,0.01144924,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766659145801,0.0114495,87340.0,87329.0,0.06870516]
["bitfinex","BTCUSD",1766659146077,0.01144937,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766659146235,0.01144937,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766659146433,0.01144937,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766659146639,0.01144937,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766659147023,0.01144924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659147380,0.06983967,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659147575,0.0114495,87340.0,87329.0,0.11844]
["bitfinex","BTCUSD",1766659147723,0.0114495,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766659147924,0.01144963,87339.0,87330.0,0.11844]
["bitfinex","BTCUSD",1766659148228,0.01259439,87340.0,87330.0,0.12989081]
["bitfinex","BTCUSD",1766659148446,0.00114489,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766659148662,0.01259439,87340.0,87330.0,0.12989081]
["bitfinex","BTCUSD",1766659149203,0.01145173,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766659149531,0.000549,87330.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766659149532,0.01200344,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766659149702,0.00114489,87309.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766659149960,0.06870698,87328.0,87314.0,0.11844]
["bitfinex","BTCUSD",1766659150135,0.06870887,87325.0,87314.0,0.11844]
["bitfinex","BTCUSD",1766659150336,0.22900435,87335.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766659150337,0.0114495,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766659150515,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766659150710,0.01148,87343.0,87336.0,0.11844]
["bitfinex","BTCUSD",1766659150914,0.05724002,87352.0,87338.0,0.12988976]
["bitfinex","BTCUSD",1766659151076,0.01148,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766659151310,0.01148,87351.0,87344.0,0.11844]
["bitfinex","BTCUSD",1766659151514,0.01148,87350.0,87344.0,0.11844]
["bitfinex","BTCUSD",1766659151961,0.05723829,87355.0,87344.0,0.11844]
["bitfinex","BTCUSD",1766659152185,0.01144793,87352.0,87344.0,0.11844]
["bitfinex","BTCUSD",1766659153758,0.0114478,87353.0,87344.0,0.11844]
["bitfinex","BTCUSD",1766659154424,0.0114478,87353.0,87344.0,0.12988898]
["bitfinex","BTCUSD",1766659154590,0.0114478,87353.0,87344.0,0.11844]
["bitfinex","BTCUSD",1766659154833,0.01148,87354.0,87344.0,0.12988898]
["bitfinex","BTCUSD",1766659155094,0.01148,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766659155303,0.01148,87354.0,87344.0,0.11844]
["bitfinex","BTCUSD",1766659155974,0.01144793,87352.0,87344.0,0.11844]
["bitfinex","BTCUSD",1766659156806,0.01199798,87344.0,87336.0,0.11844]
["bitfinex","BTCUSD",1766659156962,0.01199798,87344.0,87337.0,0.12992]
["bitfinex","BTCUSD",1766659157167,0.012594,87343.0,87337.0,0.12992]
["bitfinex","BTCUSD",1766659157366,0.01144924,87342.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766659157559,0.01144937,87341.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766659157752,0.012594,87343.0,87337.0,0.01148]
["bitfinex","BTCUSD",1766659158087,0.012594,87343.0,87337.0,0.010931]
["bitfinex","BTCUSD",1766659158481,0.01144924,87342.0,87337.0,0.010931]
["bitfinex","BTCUSD",1766659159038,0.012594,87343.0,87337.0,0.010931]
["bitfinex","BTCUSD",1766659159240,0.012594,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659159241,0.01144924,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659159584,0.024074,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659159993,0.024074,87343.0,87331.0,0.08018384]
["bitfinex","BTCUSD",1766659159994,0.0114495,87340.0,87331.0,0.12992]
["bitfinex","BTCUSD",1766659160412,0.01144976,87338.0,87331.0,0.11844]
["bitfinex","BTCUSD",1766659160828,0.05725458,87330.0,87328.0,0.0002511]
["bitfinex","BTCUSD",1766659161032,0.05725523,87329.0,87327.0,4.16e-06]
["bitfinex","BTCUSD",1766659161259,0.00114489,87328.0,87327.0,4.16e-06]
["bitfinex","BTCUSD",1766659162516,0.05725523,87329.0,87327.0,4.16e-06]
["bitfinex","BTCUSD",1766659162745,0.00114489,87328.0,87327.0,4.16e-06]
["bitfinex","BTCUSD",1766659162954,0.04133935,87328.0,87327.0,4.16e-06]
["bitfinex","BTCUSD",1766659163555,0.00114489,87328.0,87327.0,4.16e-06]
["bitfinex","BTCUSD",1766659163756,0.00114489,87328.0,87318.0,1e-08]
["bitfinex","BTCUSD",1766659163757,0.01145199,87321.0,87318.0,1e-08]
["bitfinex","BTCUSD",1766659163965,0.04570253,87319.0,87318.0,1e-08]
["bitfinex","BTCUSD",1766659164312,0.00114489,87320.0,87319.0,0.000549]
["bitfinex","BTCUSD",1766659164678,0.00114489,87320.0,87318.0,1e-08]
["bitfinex","BTCUSD",1766659165265,0.00059589,87320.0,87318.0,1e-08]
["bitfinex","BTCUSD",1766659165464,0.00129015,87321.0,87318.0,1e-08]
["bitfinex","BTCUSD",1766659165705,0.08030704,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766659165909,0.01145108,87328.0,87320.0,0.11854583]
["bitfinex","BTCUSD",1766659166309,0.01145134,87326.0,87320.0,0.11854583]
["bitfinex","BTCUSD",1766659166514,0.05715452,87321.0,87318.0,1e-08]
["bitfinex","BTCUSD",1766659166719,0.05721918,87321.0,87318.0,1e-08]
["bitfinex","BTCUSD",1766659167035,0.06874065,87320.0,87318.0,1e-08]
["bitfinex","BTCUSD",1766659167444,0.01148,87320.0,87318.0,1e-08]
["bitfinex","BTCUSD",1766659168624,0.01148,87319.0,87318.0,1e-08]
["bitfinex","BTCUSD",1766659171066,0.03359943,87319.0,87318.0,1e-08]
["bitfinex","BTCUSD",1766659171426,0.0114537,87308.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766659171649,0.01145383,87307.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766659171825,0.01145357,87309.0,87302.0,0.01148]
["bitfinex","BTCUSD",1766659172387,0.01145357,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766659172546,0.01145396,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766659172764,0.01148,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766659173140,0.0114537,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766659173344,0.01148,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766659173526,0.02293383,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766659173721,0.01145396,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766659174357,0.01145462,87301.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659174566,0.02293449,87302.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659174765,0.000549,87293.0,87289.0,0.0002]
["bitfinex","BTCUSD",1766659174983,0.000549,87293.0,87289.0,0.01165619]
["bitfinex","BTCUSD",1766659175184,0.06872311,87307.0,87295.0,0.01160145]
["bitfinex","BTCUSD",1766659175392,0.02293409,87305.0,87295.0,0.00014605]
["bitfinex","BTCUSD",1766659175798,0.04125245,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766659176108,0.01148,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766659176442,0.02293409,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766659176914,0.01145449,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766659177083,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659177414,0.01148,87300.0,87291.0,0.06873498]
["bitfinex","BTCUSD",1766659177775,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766659178072,0.01148,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659178495,0.01148,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766659178680,0.01148,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659179090,0.00035317,87302.0,87300.0,0.000549]
["bitfinex","BTCUSD",1766659179310,0.01148,87301.0,87300.0,0.000549]
["bitfinex","BTCUSD",1766659179508,0.01148,87301.0,87294.0,0.18788283]
["bitfinex","BTCUSD",1766659179711,0.01148,87301.0,87294.0,0.11915]
["bitfinex","BTCUSD",1766659180111,0.01145488,87299.0,87287.0,0.05728217]
["bitfinex","BTCUSD",1766659180478,0.01145514,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766659180878,0.01145514,87297.0,87286.0,0.12422659]
["bitfinex","BTCUSD",1766659181154,0.01145514,87297.0,87281.0,0.06874325]
["bitfinex","BTCUSD",1766659181155,0.04570253,87292.0,87281.0,0.06874325]
["bitfinex","BTCUSD",1766659181345,0.05715846,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659181582,0.05715846,87291.0,87278.0,0.15847]
["bitfinex","BTCUSD",1766659181583,0.01145645,87287.0,87278.0,0.15847]
["bitfinex","BTCUSD",1766659181764,0.01145606,87290.0,87278.0,0.16992764]
["bitfinex","BTCUSD",1766659181996,0.06863846,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659182297,0.06863846,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659182437,0.05718253,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766659182638,0.05718253,87291.0,87290.0,0.00069069]
["bitfinex","BTCUSD",1766659183021,0.05718253,87291.0,87290.0,0.00034069]
["bitfinex","BTCUSD",1766659183470,0.0961219,87291.0,87290.0,0.00034069]
["bitfinex","BTCUSD",1766659183632,0.05718253,87291.0,87290.0,0.00034069]
["bitfinex","BTCUSD",1766659184447,0.01145462,87301.0,87290.0,0.01179675]
["bitfinex","BTCUSD",1766659184685,0.01148,87300.0,87290.0,0.12412606]
["bitfinex","BTCUSD",1766659184887,0.02865916,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766659185064,0.01148,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766659185698,0.01148,87299.0,87290.0,0.18140583]
["bitfinex","BTCUSD",1766659185863,0.01148,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766659186064,0.02295133,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766659186363,0.02295133,87298.0,87290.0,0.18140583]
["bitfinex","BTCUSD",1766659186364,0.02293488,87299.0,87290.0,0.11267]
["bitfinex","BTCUSD",1766659186573,0.01148,87299.0,87290.0,0.11267]
["bitfinex","BTCUSD",1766659186971,0.02293488,87299.0,87290.0,0.11267]
["bitfinex","BTCUSD",1766659187176,0.01148,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766659187512,0.01148,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766659187726,0.01148,87299.0,87291.0,0.11267]
["bitfinex","BTCUSD",1766659187933,0.01145501,87298.0,87291.0,0.11267]
["bitfinex","BTCUSD",1766659188150,0.000549,87291.0,87283.0,0.12412698]
["bitfinex","BTCUSD",1766659188326,0.000549,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659188527,0.05715833,87292.0,87283.0,0.11267]
["bitfinex","BTCUSD",1766659188734,0.01145593,87291.0,87283.0,0.11267]
["bitfinex","BTCUSD",1766659189339,0.01145632,87288.0,87282.0,0.00066152]
["bitfinex","BTCUSD",1766659189542,0.01145554,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659189701,0.0229354,87295.0,87288.0,0.11322]
["bitfinex","BTCUSD",1766659189702,0.01148,87295.0,87288.0,0.11322]
["bitfinex","BTCUSD",1766659190088,0.01145567,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659190326,0.00573015,87292.0,87282.0,0.01211863]
["bitfinex","BTCUSD",1766659190501,0.00573015,87292.0,87283.0,0.05728492]
["bitfinex","BTCUSD",1766659190725,0.00573015,87292.0,87282.0,0.01211863]
["bitfinex","BTCUSD",1766659190927,0.00573015,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659191106,0.01661306,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766659191315,0.01148,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659191514,0.01148,87290.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766659192135,0.01148,87290.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659192340,0.01148,87290.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766659192582,0.000549,87285.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1766659192866,0.01148,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766659193041,0.01145619,87289.0,87284.0,0.00055]
["bitfinex","BTCUSD",1766659193223,0.01148,87288.0,87284.0,0.00055]
["bitfinex","BTCUSD",1766659193424,0.03439509,87288.0,87281.0,0.05728623]
["bitfinex","BTCUSD",1766659193646,0.01148,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659193844,0.01148,87289.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766659194068,0.01148,87293.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766659194233,0.01947862,87293.0,87282.0,0.06874235]
["bitfinex","BTCUSD",1766659194432,0.01148,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659194630,0.01148,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766659194871,0.03439158,87296.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766659194872,0.03439158,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766659195051,0.03439158,87296.0,87293.0,0.00024672]
["bitfinex","BTCUSD",1766659195276,0.03439158,87296.0,87293.0,0.12437239]
["bitfinex","BTCUSD",1766659195473,0.01148,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766659195813,0.00035317,87302.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766659195990,0.00035317,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766659196225,0.00035317,87302.0,87297.0,0.11267]
["bitfinex","BTCUSD",1766659197344,0.00035317,87302.0,87297.0,0.12412514]
["bitfinex","BTCUSD",1766659197496,0.00035317,87302.0,87297.0,0.11267]
["bitfinex","BTCUSD",1766659198300,0.00035317,87302.0,87297.0,0.112121]
["bitfinex","BTCUSD",1766659198530,0.01180766,87302.0,87297.0,0.112121]
["bitfinex","BTCUSD",1766659198724,0.00035317,87302.0,87297.0,0.112121]
["bitfinex","BTCUSD",1766659199116,1.7e-07,87302.0,87300.0,0.05727347]
["bitfinex","BTCUSD",1766659199564,1.7e-07,87302.0,87300.0,0.17954347]
["bitfinex","BTCUSD",1766659199761,1.7e-07,87302.0,87301.0,0.12227]
["bitfinex","BTCUSD",1766659200377,1.7e-07,87302.0,87301.0,0.13375]
["bitfinex","BTCUSD",1766659200557,0.00015,87312.0,87306.0,0.12227]
["bitfinex","BTCUSD",1766659200778,0.00015,87312.0,87306.0,0.12234672]
["bitfinex","BTCUSD",1766659200981,0.000903,87306.0,87301.0,0.01148]
["bitfinex","BTCUSD",1766659201118,0.00010587,87306.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766659201542,0.00010587,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766659201747,0.00010587,87306.0,87298.0,0.12227]
["bitfinex","BTCUSD",1766659202024,0.01145383,87307.0,87300.0,0.12227]
["bitfinex","BTCUSD",1766659202227,0.01145357,87309.0,87300.0,0.12227]
["bitfinex","BTCUSD",1766659202426,0.01145383,87307.0,87300.0,0.12227]
["bitfinex","BTCUSD",1766659202892,0.01145396,87306.0,87300.0,0.12227]
["bitfinex","BTCUSD",1766659203260,0.01145436,87303.0,87300.0,0.12227]
["bitfinex","BTCUSD",1766659203478,0.01145488,87299.0,87293.0,0.00024672]
["bitfinex","BTCUSD",1766659203672,0.01145488,87299.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766659203867,0.01145462,87301.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766659204468,0.01145501,87298.0,87292.0,0.01163]
["bitfinex","BTCUSD",1766659204668,0.00035315,87298.0,87290.0,0.01148]
["bitfinex","BTCUSD",1766659204849,0.00035315,87298.0,87290.0,0.02293606]
["bitfinex","BTCUSD",1766659205054,0.00035315,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766659205272,1.5e-07,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766659205476,1.5e-07,87298.0,87287.0,0.19100823]
["bitfinex","BTCUSD",1766659205684,1.5e-07,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766659205859,1.5e-07,87298.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659206721,1.5e-07,87298.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766659207213,0.06872317,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766659207214,0.01148,87308.0,87299.0,0.13372488]
["bitfinex","BTCUSD",1766659207392,0.00015,87312.0,87301.0,0.13372462]
["bitfinex","BTCUSD",1766659207592,0.01148,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766659207817,0.01145265,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766659208156,0.01145265,87316.0,87307.0,0.12227]
["bitfinex","BTCUSD",1766659208350,0.01148,87319.0,87310.0,0.12227]
["bitfinex","BTCUSD",1766659208539,0.01148,87319.0,87316.0,4.6e-05]
["bitfinex","BTCUSD",1766659208734,0.01148,87319.0,87311.0,0.06871968]
["bitfinex","BTCUSD",1766659208965,0.01148,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766659209272,0.01148,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766659209403,0.01148,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766659211010,0.01148,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766659211212,0.01145239,87318.0,87310.0,0.13375]
["bitfinex","BTCUSD",1766659211435,0.01145291,87314.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766659211858,0.01145265,87316.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766659212025,0.01145252,87317.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766659212365,0.01145252,87317.0,87311.0,0.12227]
["bitfinex","BTCUSD",1766659212984,0.05726327,87316.0,87311.0,0.121767]
["bitfinex","BTCUSD",1766659213126,0.01145278,87315.0,87311.0,0.121767]
["bitfinex","BTCUSD",1766659213328,0.01145331,87311.0,87307.0,0.01148]
["bitfinex","BTCUSD",1766659213511,0.01145331,87311.0,87307.0,0.13375]
["bitfinex","BTCUSD",1766659213911,0.01145344,87310.0,87307.0,0.13375]
["bitfinex","BTCUSD",1766659214208,0.01145344,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766659214209,0.0114537,87308.0,87299.0,0.12227]
["bitfinex","BTCUSD",1766659214437,0.01145514,87297.0,87290.0,0.12227]
["bitfinex","BTCUSD",1766659214635,0.01145645,87287.0,87281.0,0.12227]
["bitfinex","BTCUSD",1766659214987,0.01145672,87285.0,87281.0,0.12227]
["bitfinex","BTCUSD",1766659215131,0.00035315,87287.0,87285.0,0.00080029]
["bitfinex","BTCUSD",1766659215332,0.00035315,87287.0,87285.0,0.00025129]
["bitfinex","BTCUSD",1766659215722,0.05763593,87287.0,87285.0,0.00025129]
["bitfinex","BTCUSD",1766659215956,0.00035315,87287.0,87285.0,0.00025129]
["bitfinex","BTCUSD",1766659216187,0.00035315,87287.0,87285.0,0.00019626]
["bitfinex","BTCUSD",1766659216541,1.5e-07,87287.0,87285.0,0.00019626]
["bitfinex","BTCUSD",1766659217305,0.01145659,87286.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766659218685,1.5e-07,87287.0,87286.0,0.000196]
["bitfinex","BTCUSD",1766659219064,1.5e-07,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659219671,1.5e-07,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659220776,1.5e-07,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659221177,1.5e-07,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659221375,1.5e-07,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659221576,1.5e-07,87287.0,87280.0,0.0687437]
["bitfinex","BTCUSD",1766659221799,1.5e-07,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659222012,1.5e-07,87287.0,87280.0,0.0687437]
["bitfinex","BTCUSD",1766659222700,1.5e-07,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659222902,1.5e-07,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659223084,0.04570253,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766659223288,0.04577126,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766659223481,0.04577126,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766659223685,0.01145501,87298.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766659223686,0.01148,87298.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766659223909,0.01148,87298.0,87296.0,0.00010587]
["bitfinex","BTCUSD",1766659224068,0.01148,87298.0,87295.0,0.01108148]
["bitfinex","BTCUSD",1766659224270,0.01145422,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659224492,0.01148,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766659224695,0.01148,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659225114,0.01145422,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659225527,0.01148,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766659225707,0.03552704,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766659225911,0.01145422,87304.0,87294.0,0.13372554]
["bitfinex","BTCUSD",1766659226118,0.01145436,87303.0,87294.0,0.13372554]
["bitfinex","BTCUSD",1766659226317,0.01145422,87304.0,87295.0,0.01081936]
["bitfinex","BTCUSD",1766659226796,0.01145449,87302.0,87294.0,0.12227]
["bitfinex","BTCUSD",1766659228221,0.01145462,87301.0,87294.0,0.12227]
["bitfinex","BTCUSD",1766659228823,0.01148,87305.0,87294.0,0.12227]
["bitfinex","BTCUSD",1766659229020,0.01148,87305.0,87297.0,0.12167]
["bitfinex","BTCUSD",1766659229222,0.02293409,87305.0,87297.0,0.12167]
["bitfinex","BTCUSD",1766659229459,0.01145422,87304.0,87297.0,0.12167]
["bitfinex","BTCUSD",1766659230820,0.01145436,87303.0,87297.0,0.12167]
["bitfinex","BTCUSD",1766659231352,0.01145449,87302.0,87297.0,0.121121]
["bitfinex","BTCUSD",1766659231937,0.01145436,87303.0,87297.0,0.121121]
["bitfinex","BTCUSD",1766659232157,0.01148,87305.0,87297.0,0.0572753]
["bitfinex","BTCUSD",1766659232338,0.01148,87305.0,87298.0,0.12167]
["bitfinex","BTCUSD",1766659232832,0.01145422,87304.0,87298.0,0.12167]
["bitfinex","BTCUSD",1766659233192,0.01148,87311.0,87304.0,0.000549]
["bitfinex","BTCUSD",1766659233522,0.01148,87311.0,87304.0,0.12167]
["bitfinex","BTCUSD",1766659233842,0.01145317,87312.0,87304.0,0.13315]
["bitfinex","BTCUSD",1766659234075,0.01145331,87311.0,87304.0,0.13315]
["bitfinex","BTCUSD",1766659234387,0.01145357,87309.0,87304.0,0.13315]
["bitfinex","BTCUSD",1766659234590,0.06871962,87312.0,87304.0,0.13315]
["bitfinex","BTCUSD",1766659234790,0.01145331,87311.0,87304.0,0.13315]
["bitfinex","BTCUSD",1766659235004,0.01145357,87309.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766659235358,0.01145383,87307.0,87304.0,0.01148]
["bitfinex","BTCUSD",1766659235553,0.01145383,87307.0,87304.0,0.01093]
["bitfinex","BTCUSD",1766659235554,0.06872349,87307.0,87304.0,0.01093]
["bitfinex","BTCUSD",1766659235757,0.06872349,87307.0,87290.0,0.12167]
["bitfinex","BTCUSD",1766659235758,0.05727349,87301.0,87290.0,0.12167]
["bitfinex","BTCUSD",1766659236021,0.01145396,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766659236022,0.01145422,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766659236223,0.01145422,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659236361,0.06872393,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766659236545,0.01145409,87305.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766659236745,0.01145409,87305.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766659236988,0.0114537,87308.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766659237159,0.0114537,87308.0,87299.0,0.12167]
["bitfinex","BTCUSD",1766659237647,0.06872278,87308.0,87299.0,0.12167]
["bitfinex","BTCUSD",1766659237871,0.01145409,87305.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766659238343,0.01145422,87304.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766659238528,0.01145449,87302.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766659238728,0.01145422,87304.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766659239727,0.01145396,87306.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766659239908,0.01145396,87306.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766659240916,0.01145383,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766659241229,0.01145396,87306.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766659241589,0.01145396,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766659241932,0.01145383,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766659242135,0.01145383,87307.0,87296.0,0.02293527]
["bitfinex","BTCUSD",1766659242136,0.01145396,87306.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766659242337,0.01145383,87307.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766659242535,0.01145396,87306.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766659242734,0.01145409,87305.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766659243545,0.01145396,87306.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766659243689,0.01145409,87305.0,87298.0,0.01148]
["bitfinex","BTCUSD",1766659243907,0.01145357,87309.0,87305.0,0.000549]
["bitfinex","BTCUSD",1766659244161,0.0114537,87308.0,87305.0,0.000549]
["bitfinex","BTCUSD",1766659244457,0.01145331,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766659245068,0.01145304,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766659245258,0.01145331,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766659245555,0.01145317,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766659245785,0.01145304,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766659246143,0.01145291,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766659246343,0.010931,87310.0,87304.0,0.13056422]
["bitfinex","BTCUSD",1766659247144,0.05726099,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766659247347,0.05726099,87320.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766659247348,0.01145252,87317.0,87305.0,0.13059]
["bitfinex","BTCUSD",1766659247517,0.01145265,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766659247717,0.01145252,87317.0,87305.0,0.19931412]
["bitfinex","BTCUSD",1766659247917,0.02293226,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766659248215,0.0687414,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766659248414,0.01145265,87316.0,87306.0,0.01139861]
["bitfinex","BTCUSD",1766659248617,0.08019366,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766659249029,0.01145252,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766659249679,0.01145252,87317.0,87306.0,0.06866787]
["bitfinex","BTCUSD",1766659249680,0.000549,87307.0,87290.0,0.11911]
["bitfinex","BTCUSD",1766659249858,0.01200283,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766659250065,0.01145462,87301.0,87292.0,0.11911]
["bitfinex","BTCUSD",1766659250261,0.01145449,87302.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659250461,0.01145462,87301.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659250642,0.01145436,87303.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659250981,0.01145409,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659251182,0.01145422,87304.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1766659251386,0.01145462,87301.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659252148,0.01145436,87303.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659252350,0.01145409,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659252553,0.01145409,87305.0,87293.0,0.14204567]
["bitfinex","BTCUSD",1766659252554,0.01145449,87302.0,87293.0,0.13059]
["bitfinex","BTCUSD",1766659252747,0.01145462,87301.0,87293.0,0.13059]
["bitfinex","BTCUSD",1766659254034,0.01145436,87303.0,87293.0,0.13059]
["bitfinex","BTCUSD",1766659254577,0.06872497,87305.0,87293.0,0.14204567]
["bitfinex","BTCUSD",1766659254763,0.01145449,87302.0,87293.0,0.13059]
["bitfinex","BTCUSD",1766659254970,0.01145436,87303.0,87293.0,0.14204567]
["bitfinex","BTCUSD",1766659255368,0.01145436,87303.0,87293.0,0.13056567]
["bitfinex","BTCUSD",1766659255575,0.01145436,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766659256154,0.01145436,87303.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766659256498,0.01145422,87304.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766659256673,0.01145436,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766659257265,0.01145436,87303.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766659257651,0.01145422,87304.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1766659258052,0.01145436,87303.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766659258373,0.01145422,87304.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766659258571,0.05382183,87304.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766659258769,0.04236761,87304.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766659258976,0.04236761,87304.0,87295.0,0.0229354]
["bitfinex","BTCUSD",1766659259169,0.01145383,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766659259661,0.06871958,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766659259860,0.01145317,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766659260104,0.01145317,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766659260295,0.01145304,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766659260499,0.01145252,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766659260706,0.01145265,87316.0,87305.0,0.14421409]
["bitfinex","BTCUSD",1766659260912,0.01145357,87309.0,87305.0,0.12128]
["bitfinex","BTCUSD",1766659261111,0.000549,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766659261290,0.0114537,87308.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1766659261495,0.01145278,87315.0,87304.0,0.12128]
["bitfinex","BTCUSD",1766659261773,0.01145304,87313.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766659262373,0.05726327,87316.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766659262648,0.06871712,87315.0,87305.0,0.01148]
["bitfinex","BTCUSD",1766659262837,0.06871712,87315.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766659262838,0.01145278,87315.0,87305.0,0.02293409]
["bitfinex","BTCUSD",1766659263036,0.01145278,87315.0,87305.0,0.13276]
["bitfinex","BTCUSD",1766659263442,0.01145304,87313.0,87305.0,0.13276]
["bitfinex","BTCUSD",1766659263829,0.01145291,87314.0,87305.0,0.13276]
["bitfinex","BTCUSD",1766659264030,0.06871465,87318.0,87305.0,0.13276]
["bitfinex","BTCUSD",1766659264247,0.01145265,87316.0,87307.0,0.12128]
["bitfinex","BTCUSD",1766659264447,0.01145239,87318.0,87307.0,0.13273383]
["bitfinex","BTCUSD",1766659264718,0.06871392,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766659264906,0.03206513,87319.0,87308.0,0.1327337]
["bitfinex","BTCUSD",1766659265109,6.878e-05,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766659265285,6.878e-05,87320.0,87319.0,0.00055]
["bitfinex","BTCUSD",1766659265607,6.878e-05,87320.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766659266251,0.01145134,87326.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766659266458,0.0114516,87324.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766659266756,0.01145147,87325.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766659267007,0.01145134,87326.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766659267156,0.01145134,87326.0,87318.0,0.13276]
["bitfinex","BTCUSD",1766659267352,0.01145121,87327.0,87318.0,0.13276]
["bitfinex","BTCUSD",1766659267780,0.01145121,87327.0,87318.0,0.14421239]
["bitfinex","BTCUSD",1766659268003,0.01145134,87326.0,87318.0,0.13276]
["bitfinex","BTCUSD",1766659268175,0.01145121,87327.0,87318.0,0.13276]
["bitfinex","BTCUSD",1766659269030,0.01145055,87332.0,87327.0,0.000482]
["bitfinex","BTCUSD",1766659269226,0.01145068,87331.0,87322.0,0.12128]
["bitfinex","BTCUSD",1766659269405,0.01145081,87330.0,87322.0,0.12128]
["bitfinex","BTCUSD",1766659269609,0.01145108,87328.0,87322.0,0.12128]
["bitfinex","BTCUSD",1766659269769,0.0114516,87324.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766659269975,0.0114516,87324.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766659270410,0.01145134,87326.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766659271273,0.05725565,87328.0,87318.0,0.010931]
["bitfinex","BTCUSD",1766659271515,0.01145108,87328.0,87318.0,0.02238339]
["bitfinex","BTCUSD",1766659271727,0.01145121,87327.0,87318.0,0.02238339]
["bitfinex","BTCUSD",1766659271876,0.01145121,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766659272077,0.01145108,87328.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1766659272491,0.01145121,87327.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766659272848,0.01145108,87328.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766659273051,0.01145108,87328.0,87319.0,0.02293226]
["bitfinex","BTCUSD",1766659273252,0.01145081,87330.0,87320.0,0.02293213]
["bitfinex","BTCUSD",1766659273457,0.02293042,87333.0,87322.0,0.06871119]
["bitfinex","BTCUSD",1766659273656,0.01145055,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766659273856,0.03206902,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766659274355,0.03206902,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766659274652,0.03206902,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766659275452,0.01145094,87329.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766659275661,0.01145081,87330.0,87320.0,0.02293213]
["bitfinex","BTCUSD",1766659276188,0.0295509,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766659276388,0.01810022,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766659276593,0.02333051,87330.0,87320.0,0.02293213]
["bitfinex","BTCUSD",1766659276946,0.01145094,87329.0,87320.0,0.01148]
["bitfinex","BTCUSD",1766659277154,0.01148,87333.0,87329.0,0.01199994]
["bitfinex","BTCUSD",1766659277367,0.01148,87333.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766659277706,0.01148,87333.0,87330.0,0.0687049]
["bitfinex","BTCUSD",1766659278033,0.00015,87338.0,87333.0,0.01199942]
["bitfinex","BTCUSD",1766659278237,0.00015,87338.0,87333.0,0.000549]
["bitfinex","BTCUSD",1766659278550,0.00015,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766659278756,0.00015,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659278949,0.00015,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766659279759,0.00015,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659280161,0.00015,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766659280362,0.00015,87338.0,87332.0,0.06870323]
["bitfinex","BTCUSD",1766659280568,0.00015,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766659282692,0.00015,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766659283091,0.00015,87338.0,87333.0,0.06870254]
["bitfinex","BTCUSD",1766659283408,0.00015,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766659284218,0.00015,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659284549,0.00015,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766659285041,0.00015,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659285387,0.00015,87338.0,87330.0,0.13273081]
["bitfinex","BTCUSD",1766659285591,0.00055,87330.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766659286143,0.01145029,87334.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766659286349,0.01145016,87335.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766659286545,0.01145029,87334.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766659287682,0.01145042,87333.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766659287888,0.01145055,87332.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766659288091,0.01145042,87333.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766659288719,0.01145068,87331.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766659290238,0.01145081,87330.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766659291011,0.01145068,87331.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766659291216,0.01145081,87330.0,87327.0,0.01148]
["bitfinex","BTCUSD",1766659292418,0.01145081,87330.0,87327.0,0.01093]
["bitfinex","BTCUSD",1766659292578,0.01145055,87332.0,87328.0,0.01148]
["bitfinex","BTCUSD",1766659292761,0.01145055,87332.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766659293469,0.01145029,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766659294071,0.06870214,87334.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766659294614,0.01145055,87332.0,87329.0,0.01148]
["bitfinex","BTCUSD",1766659295442,0.01145055,87332.0,87323.0,0.12128]
["bitfinex","BTCUSD",1766659295443,0.01145094,87329.0,87323.0,0.12128]
["bitfinex","BTCUSD",1766659295789,0.01145108,87328.0,87324.0,0.01148]
["bitfinex","BTCUSD",1766659296083,0.01145108,87328.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766659296084,0.0572564,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766659296261,0.01145081,87330.0,87327.0,0.000549]
["bitfinex","BTCUSD",1766659296461,0.0572554,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766659296689,0.01145121,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766659296884,0.0001011,87328.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766659297653,0.01155218,87328.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766659299154,0.01145121,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766659300434,0.01145134,87326.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766659300639,0.0114516,87324.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766659301646,0.0114516,87324.0,87321.0,0.010931]
["bitfinex","BTCUSD",1766659302084,0.06870854,87326.0,87321.0,0.010931]
["bitfinex","BTCUSD",1766659302399,0.01145147,87325.0,87315.0,0.13614278]
["bitfinex","BTCUSD",1766659302550,0.01145147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766659302757,0.0114516,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766659302988,0.01145147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1766659303173,0.01145147,87325.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1766659303626,0.0114516,87324.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766659304100,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766659304552,0.01145173,87323.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766659304921,0.01145186,87322.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766659305153,0.0114516,87324.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766659305568,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766659306085,0.01145134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766659306401,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766659307252,0.01145121,87327.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1766659307945,0.01145134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766659308104,0.00775835,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766659309410,0.00775835,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1766659310266,0.01145252,87317.0,87305.0,0.11309]
["bitfinex","BTCUSD",1766659310472,0.05726327,87316.0,87306.0,0.01148]
["bitfinex","BTCUSD",1766659310716,0.01145252,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766659310890,0.01145252,87317.0,87306.0,0.13602396]
["bitfinex","BTCUSD",1766659311117,0.01145252,87317.0,87306.0,0.12457]
["bitfinex","BTCUSD",1766659311420,0.0572616,87319.0,87306.0,0.12457]
["bitfinex","BTCUSD",1766659311421,0.01145239,87318.0,87309.0,0.11309]
["bitfinex","BTCUSD",1766659311771,0.01145265,87316.0,87309.0,0.11309]
["bitfinex","BTCUSD",1766659311962,0.01145252,87317.0,87309.0,0.11309]
["bitfinex","BTCUSD",1766659313005,0.01145265,87316.0,87309.0,0.11309]
["bitfinex","BTCUSD",1766659313519,0.01160624,87316.0,87309.0,0.11309]
["bitfinex","BTCUSD",1766659314022,0.01145278,87315.0,87309.0,0.11309]
["bitfinex","BTCUSD",1766659314803,0.01145278,87315.0,87309.0,0.11303459]
["bitfinex","BTCUSD",1766659315623,0.01145252,87317.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766659315979,0.00775835,87315.0,87310.0,0.01148]
["bitfinex","BTCUSD",1766659316887,0.00720935,87315.0,87310.0,0.12457]
["bitfinex","BTCUSD",1766659319119,0.01866213,87315.0,87310.0,0.12457]
["bitfinex","BTCUSD",1766659319931,0.00720935,87315.0,87310.0,0.12457]
["bitfinex","BTCUSD",1766659320167,0.00720935,87315.0,87311.0,0.01039154]
["bitfinex","BTCUSD",1766659323159,0.06871305,87320.0,87312.0,0.11825]
["bitfinex","BTCUSD",1766659323362,0.01145186,87322.0,87312.0,0.11825]
["bitfinex","BTCUSD",1766659323561,0.01145252,87317.0,87312.0,0.11825]
["bitfinex","BTCUSD",1766659323765,0.01145226,87319.0,87312.0,0.11825]
["bitfinex","BTCUSD",1766659324811,0.01145278,87315.0,87312.0,0.11825]
["bitfinex","BTCUSD",1766659324985,0.05726524,87313.0,87312.0,0.117701]
["bitfinex","BTCUSD",1766659325189,0.06871728,87315.0,87312.0,0.117701]
["bitfinex","BTCUSD",1766659325427,0.05726512,87314.0,87299.0,0.00015]
["bitfinex","BTCUSD",1766659325581,0.01145436,87303.0,87300.0,0.12973]
["bitfinex","BTCUSD",1766659326100,0.06872517,87305.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766659326304,0.01145409,87305.0,87300.0,0.01148]
["bitfinex","BTCUSD",1766659326522,0.01145449,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766659326723,0.01145436,87303.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766659327129,0.01145475,87300.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766659327511,0.06872665,87303.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766659327762,0.01145436,87303.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766659328467,0.01149882,87303.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766659328617,0.01145462,87301.0,87295.0,0.01148]
["bitfinex","BTCUSD",1766659329187,0.01145527,87296.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766659329681,0.01145475,87300.0,87296.0,0.001099]
["bitfinex","BTCUSD",1766659329965,0.01145462,87301.0,87296.0,0.001099]
["bitfinex","BTCUSD",1766659330113,0.01145462,87301.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766659330310,0.01145449,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1766659330552,0.01145449,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766659330767,0.01145449,87302.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659331538,0.01145475,87300.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659331866,0.01145488,87299.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659332238,0.01145501,87298.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659332647,0.01145462,87301.0,87298.0,0.000549]
["bitfinex","BTCUSD",1766659333072,0.01145462,87301.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659334289,0.01149882,87303.0,87301.0,0.000549]
["bitfinex","BTCUSD",1766659334530,0.0160315,87302.0,87301.0,0.000549]
["bitfinex","BTCUSD",1766659334840,0.0160315,87302.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1766659335388,4.446e-05,87303.0,87302.0,0.000549]
["bitfinex","BTCUSD",1766659335910,0.01149882,87303.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659336760,4.446e-05,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659336942,0.01149882,87303.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659337144,0.01149882,87303.0,87293.0,0.02293567]
["bitfinex","BTCUSD",1766659337590,4.446e-05,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659338130,4.6e-07,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766659338326,4.6e-07,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766659338552,4.6e-07,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766659338785,4.6e-07,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766659339079,4.6e-07,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766659339512,4.6e-07,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659340651,4.6e-07,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766659341239,4.6e-07,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659341693,4.6e-07,87303.0,87294.0,0.06873277]
["bitfinex","BTCUSD",1766659341890,4.6e-07,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766659342096,0.06872694,87303.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659343571,0.01145462,87301.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659344583,0.01145475,87300.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659345277,0.01145501,87298.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659346728,0.01145514,87297.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659347020,0.01145501,87298.0,87293.0,0.01148]
["bitfinex","BTCUSD",1766659347444,0.01145501,87298.0,87290.0,0.11825]
["bitfinex","BTCUSD",1766659348004,0.01145488,87299.0,87290.0,0.11825]
["bitfinex","BTCUSD",1766659349474,0.01145514,87297.0,87290.0,0.11825]
["bitfinex","BTCUSD",1766659350115,0.01145527,87296.0,87290.0,0.11825]
["bitfinex","BTCUSD",1766659350728,0.0114554,87295.0,87290.0,0.11825]
["bitfinex","BTCUSD",1766659350912,0.01145527,87296.0,87290.0,0.11825]
["bitfinex","BTCUSD",1766659351612,0.06873228,87296.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766659351835,0.01145527,87296.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766659352420,0.0114554,87295.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766659352618,0.02864026,87296.0,87289.0,0.01148]
["bitfinex","BTCUSD",1766659352953,0.01145527,87296.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1766659353107,0.01145514,87297.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1766659353739,0.01145514,87297.0,87287.0,0.13970645]
["bitfinex","BTCUSD",1766659354143,0.01145488,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766659354656,0.01145501,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766659354863,0.01145514,87297.0,87287.0,0.12825]
["bitfinex","BTCUSD",1766659355155,0.01145514,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766659355356,0.01145501,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766659355596,0.01145527,87296.0,87287.0,0.12825]
["bitfinex","BTCUSD",1766659355963,0.01145514,87297.0,87287.0,0.13970645]
["bitfinex","BTCUSD",1766659356161,0.01145514,87297.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766659356530,0.01145527,87296.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766659356954,0.01145514,87297.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1766659357532,0.01145527,87296.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766659357759,0.01145514,87297.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1766659359050,0.01145514,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766659359272,0.01145514,87297.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1766659359443,0.06873068,87298.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1766659359880,0.06873068,87298.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766659360191,0.01145527,87296.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766659360795,0.01148,87301.0,87280.0,0.11677]
["bitfinex","BTCUSD",1766659360796,4.4e-05,87287.0,87280.0,0.11677]
["bitfinex","BTCUSD",1766659361002,4e-06,87287.0,87284.0,0.01148]
["bitfinex","BTCUSD",1766659361203,0.01145632,87288.0,87282.0,0.01148]
["bitfinex","BTCUSD",1766659361351,0.01145632,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766659361352,0.01145685,87284.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766659361545,0.01145659,87286.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766659361756,0.01145685,87284.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766659362002,0.01145672,87285.0,87281.0,0.01148]
["bitfinex","BTCUSD",1766659362203,0.06873875,87287.0,87281.0,0.01140906]
["bitfinex","BTCUSD",1766659362400,0.01145659,87286.0,87281.0,0.01140906]
["bitfinex","BTCUSD",1766659363037,0.01145632,87288.0,87281.0,0.01140906]
["bitfinex","BTCUSD",1766659363437,0.01145645,87287.0,87281.0,0.01140906]
["bitfinex","BTCUSD",1766659363799,0.01145632,87288.0,87281.0,0.01140906]
["bitfinex","BTCUSD",1766659364218,0.01145593,87291.0,87281.0,0.01140906]
["bitfinex","BTCUSD",1766659364714,0.01145606,87290.0,87281.0,0.01140906]
["bitfinex","BTCUSD",1766659364917,0.01145632,87288.0,87281.0,0.01140906]
["bitfinex","BTCUSD",1766659365116,0.01145659,87286.0,87281.0,0.01140906]
["bitfinex","BTCUSD",1766659365297,0.01145632,87288.0,87281.0,0.01140906]
["bitfinex","BTCUSD",1766659365497,0.01145645,87287.0,87281.0,0.01140906]
["bitfinex","BTCUSD",1766659365919,0.06873923,87287.0,87276.0,0.12167]
["bitfinex","BTCUSD",1766659366120,0.06873923,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766659366121,0.01145645,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1766659366323,0.01145645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659366525,0.06873797,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659366760,0.08021561,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766659366970,0.03435693,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659367534,0.01145619,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766659367916,0.01145606,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766659368525,0.01145606,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659369041,0.01148,87291.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659369223,0.01148,87291.0,87290.0,0.000545]
["bitfinex","BTCUSD",1766659369423,0.01145619,87289.0,87277.0,0.0231891]
["bitfinex","BTCUSD",1766659369629,0.01145619,87289.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659369827,0.01145619,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766659370041,0.01145619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659370627,0.01145606,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659370796,0.01145619,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766659371201,0.01148,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659371413,0.01145475,87300.0,87289.0,0.00055]
["bitfinex","BTCUSD",1766659371609,0.01145501,87298.0,87289.0,0.00055]
["bitfinex","BTCUSD",1766659371810,0.01145514,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766659371969,0.02635086,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766659371970,0.01145527,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766659372172,0.01145514,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766659372372,0.02635086,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766659372570,0.02635086,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766659372796,0.02211287,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766659372962,0.03356801,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766659373158,0.02211287,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766659373365,0.02211287,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766659373568,0.02211287,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766659373769,0.01145514,87297.0,87287.0,0.06873837]
["bitfinex","BTCUSD",1766659373999,0.01145514,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766659374183,0.01145501,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766659374617,0.01148,87299.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766659374857,0.01148,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766659375024,0.01145501,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766659375195,0.05385399,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766659375398,0.10311231,87303.0,87288.0,0.0687375]
["bitfinex","BTCUSD",1766659375399,4.6e-07,87303.0,87299.0,0.00055]
["bitfinex","BTCUSD",1766659375602,0.01148,87302.0,87299.0,0.00055]
["bitfinex","BTCUSD",1766659375803,0.01145475,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766659376007,0.02293449,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766659376489,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659376689,0.01148,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766659376893,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659377294,0.01148,87302.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766659377788,0.01148,87302.0,87293.0,0.13312567]
["bitfinex","BTCUSD",1766659377987,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659378632,4.6e-07,87303.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766659378858,4.6e-07,87303.0,87301.0,0.11255]
["bitfinex","BTCUSD",1766659380919,0.000549,87301.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766659381210,4.6e-07,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766659381453,4.6e-07,87303.0,87292.0,0.05727862]
["bitfinex","BTCUSD",1766659381624,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1766659381825,0.01145514,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766659382008,0.01787276,87296.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1766659382340,0.02293527,87296.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1766659382540,0.02293527,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766659382740,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1766659382941,0.01145554,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659383125,0.0114554,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766659383534,0.01148,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766659383789,0.01148,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766659383933,0.02293527,87296.0,87286.0,0.12400659]
["bitfinex","BTCUSD",1766659384129,0.0114554,87295.0,87286.0,0.11255]
["bitfinex","BTCUSD",1766659384331,0.01148,87296.0,87286.0,0.11255]
["bitfinex","BTCUSD",1766659384943,0.01148,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766659385149,0.01148,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766659385390,0.01148,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766659386326,0.01148,87296.0,87289.0,0.01140072]
["bitfinex","BTCUSD",1766659386839,0.01148,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766659387323,0.01148,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766659387672,0.01145422,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766659387673,0.01148,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766659387872,0.02293475,87300.0,87291.0,0.12400593]
["bitfinex","BTCUSD",1766659388114,0.01148,87300.0,87291.0,0.12400593]
["bitfinex","BTCUSD",1766659388308,0.01148,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766659388910,0.01148,87300.0,87295.0,0.06873222]
["bitfinex","BTCUSD",1766659389121,0.01148,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766659389294,0.01148,87300.0,87297.0,0.06873041]
["bitfinex","BTCUSD",1766659389509,4.6e-07,87303.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766659389722,4.6e-07,87303.0,87299.0,0.12400488]
["bitfinex","BTCUSD",1766659389918,4.6e-07,87303.0,87299.0,0.11255]
["bitfinex","BTCUSD",1766659390848,4.6e-07,87303.0,87299.0,0.12400488]
["bitfinex","BTCUSD",1766659391219,4.6e-07,87303.0,87299.0,0.11255]
["bitfinex","BTCUSD",1766659392023,4.6e-07,87303.0,87299.0,0.10109316]
["bitfinex","BTCUSD",1766659392208,4.6e-07,87303.0,87299.0,0.10054416]
["bitfinex","BTCUSD",1766659392558,0.06872681,87303.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766659392771,0.01145449,87302.0,87296.0,0.01148]
["bitfinex","BTCUSD",1766659393121,0.01145449,87302.0,87287.0,0.06873821]
["bitfinex","BTCUSD",1766659393122,0.00055,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766659393334,0.00055,87296.0,87290.0,0.02293606]
["bitfinex","BTCUSD",1766659393535,0.01145449,87302.0,87290.0,0.02293606]
["bitfinex","BTCUSD",1766659393734,0.01145449,87302.0,87290.0,0.080216]
["bitfinex","BTCUSD",1766659393928,0.01145482,87303.0,87290.0,0.080216]
["bitfinex","BTCUSD",1766659394161,4.6e-07,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659394386,0.01145482,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766659394741,0.01145449,87302.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1766659395127,0.01145514,87297.0,87286.0,0.11255]
["bitfinex","BTCUSD",1766659395347,0.00055,87292.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766659395668,0.01145514,87297.0,87287.0,0.01148]
["bitfinex","BTCUSD",1766659396434,0.01145527,87296.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1766659396637,0.01145606,87290.0,87277.0,0.00025133]
["bitfinex","BTCUSD",1766659396910,0.01145606,87290.0,87279.0,0.01148]
["bitfinex","BTCUSD",1766659397118,0.01145606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659397327,0.05715833,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659397572,0.11443772,87292.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766659397804,0.01145593,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659398003,0.01145606,87290.0,87280.0,0.02293737]
["bitfinex","BTCUSD",1766659398226,0.01145619,87289.0,87280.0,0.01148]
["bitfinex","BTCUSD",1766659398832,0.06873874,87287.0,87277.0,0.00025133]
["bitfinex","BTCUSD",1766659399061,0.01145632,87288.0,87278.0,0.02293764]
["bitfinex","BTCUSD",1766659399281,0.01145619,87289.0,87278.0,0.01148]
["bitfinex","BTCUSD",1766659399484,0.01145645,87287.0,87278.0,0.01148]
["bitfinex","BTCUSD",1766659399639,0.03092189,87288.0,87278.0,0.02293764]
["bitfinex","BTCUSD",1766659399816,0.01145645,87287.0,87278.0,0.01148]
["bitfinex","BTCUSD",1766659400021,0.01145645,87287.0,87278.0,0.02293764]
["bitfinex","BTCUSD",1766659400250,0.01946557,87288.0,87278.0,0.02293764]
["bitfinex","BTCUSD",1766659400424,0.01568399,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659400848,0.01568399,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659401030,0.04570253,87292.0,87287.0,0.000549]
["bitfinex","BTCUSD",1766659401235,0.02293567,87293.0,87287.0,0.000549]
["bitfinex","BTCUSD",1766659401236,0.01148,87293.0,87287.0,0.000549]
["bitfinex","BTCUSD",1766659401441,0.02293567,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766659401751,0.01148,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766659402157,0.01604004,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659402363,0.01148,87293.0,87284.0,0.12400685]
["bitfinex","BTCUSD",1766659402581,0.01148,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766659402787,0.01148,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659403124,0.01148,87293.0,87282.0,0.06874226]
["bitfinex","BTCUSD",1766659403400,0.02293567,87293.0,87282.0,0.06874226]
["bitfinex","BTCUSD",1766659403600,0.02293567,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766659404628,0.0114558,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659405761,0.01145593,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659406152,0.02293567,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766659406345,0.01148,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659406713,0.02293567,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659406914,0.01148,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659407492,0.02293567,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766659407842,0.0114558,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659408444,0.01145619,87289.0,87279.0,0.11255]
["bitfinex","BTCUSD",1766659409046,0.01148,87288.0,87279.0,0.11255]
["bitfinex","BTCUSD",1766659409610,0.01148,87288.0,87279.0,0.1240075]
["bitfinex","BTCUSD",1766659409948,0.01148,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659410371,0.01145645,87287.0,87278.0,0.02293764]
["bitfinex","BTCUSD",1766659410578,0.01145672,87285.0,87278.0,0.01148]
["bitfinex","BTCUSD",1766659410778,0.01148,87288.0,87285.0,0.000549]
["bitfinex","BTCUSD",1766659411000,0.05385656,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766659411169,0.05385656,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659411361,0.05385656,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659411559,0.05385656,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766659411765,0.05385656,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659412079,0.0271398,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659412680,0.0271398,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766659413343,0.0271398,87287.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659413910,0.0271398,87287.0,87277.0,0.0117091]
["bitfinex","BTCUSD",1766659414096,0.03859625,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659414299,0.02561642,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659414501,0.01145645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659414930,0.02293632,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659415150,0.01145645,87287.0,87277.0,0.0117091]
["bitfinex","BTCUSD",1766659415494,0.01145645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659415698,0.01145659,87286.0,87277.0,0.0117091]
["bitfinex","BTCUSD",1766659416005,0.01145645,87287.0,87277.0,0.0117091]
["bitfinex","BTCUSD",1766659416166,0.02293632,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659416167,0.01946572,87286.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659416776,0.01946572,87286.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766659417519,0.01148,87288.0,87286.0,0.000549]
["bitfinex","BTCUSD",1766659417655,0.01148,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659417858,0.01148,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659418557,0.00590133,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659418767,0.00590133,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766659418768,0.01093,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766659418961,0.01148,87286.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766659420232,0.01148,87286.0,87284.0,0.11813]
["bitfinex","BTCUSD",1766659420394,0.01148,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659420599,0.01148,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766659421014,0.01148,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766659421241,0.01148,87287.0,87274.0,0.06877031]
["bitfinex","BTCUSD",1766659421575,0.01148,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659421701,0.02293645,87287.0,87277.0,0.00025133]
["bitfinex","BTCUSD",1766659421902,0.01145645,87287.0,87277.0,0.00025133]
["bitfinex","BTCUSD",1766659422113,0.01148,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659422564,0.01148,87287.0,87277.0,0.0117091]
["bitfinex","BTCUSD",1766659423226,0.01148,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766659423463,0.02293645,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659423635,0.01148,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766659424274,0.01148,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766659424514,0.01148,87287.0,87280.0,0.06874426]
["bitfinex","BTCUSD",1766659425154,0.01148,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766659425363,0.01148,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659425791,0.01148,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659427862,0.01148,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659428080,0.01148,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659430012,0.01145593,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659430222,0.01148,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659430408,0.01148,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659430606,0.01148,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659430954,0.01148,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766659431108,0.01148,87289.0,87281.0,0.06874296]
["bitfinex","BTCUSD",1766659431294,0.01148,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659431628,0.01148,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659432379,0.01148,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659432808,0.01148,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766659433205,0.01148,87289.0,87283.0,0.12958698]
["bitfinex","BTCUSD",1766659433425,0.01148,87289.0,87283.0,0.11813]
["bitfinex","BTCUSD",1766659433666,0.01148,87289.0,87283.0,0.12958698]
["bitfinex","BTCUSD",1766659433819,0.01148,87289.0,87283.0,0.11813]
["bitfinex","BTCUSD",1766659434025,0.01148,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659434964,0.01148,87289.0,87278.0,0.06874523]
["bitfinex","BTCUSD",1766659435108,0.02293619,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766659435310,0.01148,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659435502,0.02293619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659435707,0.01148,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659436110,0.02293619,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659436356,0.01148,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659437526,0.01148,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659438328,0.01148,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659439170,0.11443792,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659439350,0.01145606,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766659439770,0.01145606,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659440353,0.01145593,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766659441441,0.01145606,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766659441890,0.000549,87279.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766659442091,0.04570253,87277.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766659442277,0.04570253,87277.0,87270.0,0.06875177]
["bitfinex","BTCUSD",1766659442448,0.00055,87270.0,87269.0,5.41e-06]
["bitfinex","BTCUSD",1766659442647,0.04570253,87277.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766659443247,0.01148,87282.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766659443494,0.01148,87284.0,87277.0,0.11853]
["bitfinex","BTCUSD",1766659443693,0.01148,87284.0,87278.0,0.11853]
["bitfinex","BTCUSD",1766659444076,0.01145514,87297.0,87285.0,0.11853]
["bitfinex","BTCUSD",1766659444432,0.01145554,87294.0,87285.0,0.11853]
["bitfinex","BTCUSD",1766659444635,0.0114554,87295.0,87285.0,0.11853]
["bitfinex","BTCUSD",1766659444846,0.0114554,87295.0,87285.0,0.12998672]
["bitfinex","BTCUSD",1766659445011,0.05718253,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766659445189,0.05718253,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766659446250,0.07206469,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766659446654,0.07206469,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1766659446881,0.04570253,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766659447098,0.04570253,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766659447413,0.01145409,87305.0,87295.0,0.0120054]
["bitfinex","BTCUSD",1766659447552,0.02293422,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766659447954,0.01148,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766659448354,0.00015,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766659448560,0.01148,87308.0,87299.0,0.17580398]
["bitfinex","BTCUSD",1766659448762,0.01148,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766659449164,0.01148,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766659449383,0.01148,87308.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766659449589,0.01148,87308.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1766659450041,0.01148,87308.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766659450333,0.00015,87309.0,87308.0,0.00055]
["bitfinex","BTCUSD",1766659450677,0.00015,87309.0,87307.0,0.05726873]
["bitfinex","BTCUSD",1766659450916,0.00015,87309.0,87306.0,0.18725326]
["bitfinex","BTCUSD",1766659451135,0.00015,87309.0,87307.0,0.05726858]
["bitfinex","BTCUSD",1766659451324,0.01148,87311.0,87309.0,0.05726786]
["bitfinex","BTCUSD",1766659451552,0.01108,87311.0,87309.0,0.05726786]
["bitfinex","BTCUSD",1766659451781,0.01145317,87312.0,87300.0,0.06872794]
["bitfinex","BTCUSD",1766659451972,0.01145344,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766659452202,0.05726166,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766659452436,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766659452608,0.01148,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766659452823,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766659453219,0.01148,87319.0,87313.0,0.12998304]
["bitfinex","BTCUSD",1766659453358,0.01148,87319.0,87315.0,0.12998278]
["bitfinex","BTCUSD",1766659453792,0.0115245,87319.0,87315.0,0.12998278]
["bitfinex","BTCUSD",1766659453993,0.0115245,87319.0,87316.0,0.12998265]
["bitfinex","BTCUSD",1766659454205,0.0115245,87319.0,87316.0,0.18724592]
["bitfinex","BTCUSD",1766659454449,0.0115245,87319.0,87316.0,0.12998265]
["bitfinex","BTCUSD",1766659454622,4.45e-05,87319.0,87317.0,0.05726197]
["bitfinex","BTCUSD",1766659454822,4.5e-06,87319.0,87318.0,0.11853]
["bitfinex","BTCUSD",1766659455078,4.5e-06,87319.0,87318.0,0.11847453]
["bitfinex","BTCUSD",1766659460292,4.5e-06,87319.0,87318.0,0.12995453]
["bitfinex","BTCUSD",1766659461500,4.5e-06,87319.0,87318.0,0.13109964]
["bitfinex","BTCUSD",1766659462204,4.5e-06,87319.0,87318.0,0.12995453]
["bitfinex","BTCUSD",1766659468316,4.5e-06,87319.0,87318.0,0.12940553]
["bitfinex","BTCUSD",1766659471170,0.02293107,87328.0,87318.0,0.01148]
["bitfinex","BTCUSD",1766659471331,0.02293107,87328.0,87319.0,0.01148]
["bitfinex","BTCUSD",1766659471532,0.02293107,87328.0,87319.0,0.01093]
["bitfinex","BTCUSD",1766659472099,0.01145121,87327.0,87319.0,0.01093]
["bitfinex","BTCUSD",1766659472218,0.02293107,87328.0,87319.0,0.01093]
["bitfinex","BTCUSD",1766659472219,0.01147999,87328.0,87319.0,0.02238226]
["bitfinex","BTCUSD",1766659472421,0.01147999,87328.0,87319.0,0.01093]
["bitfinex","BTCUSD",1766659472657,0.02293107,87328.0,87319.0,0.02238226]
["bitfinex","BTCUSD",1766659473171,0.01145121,87327.0,87319.0,0.01093]
["bitfinex","BTCUSD",1766659473335,0.01145134,87326.0,87319.0,0.01093]
["bitfinex","BTCUSD",1766659473534,0.01145121,87327.0,87319.0,0.01093]
["bitfinex","BTCUSD",1766659473714,0.01147999,87328.0,87320.0,0.11505]
["bitfinex","BTCUSD",1766659473919,0.01147999,87328.0,87322.0,0.11505]
["bitfinex","BTCUSD",1766659474163,0.01147999,87328.0,87322.0,0.12650186]
["bitfinex","BTCUSD",1766659474976,0.01147999,87328.0,87322.0,0.11505]
["bitfinex","BTCUSD",1766659475171,0.01147999,87328.0,87324.0,0.11505]
["bitfinex","BTCUSD",1766659475331,0.01147999,87328.0,87324.0,0.1265016]
["bitfinex","BTCUSD",1766659475549,0.01145003,87336.0,87326.0,0.11505]
["bitfinex","BTCUSD",1766659475736,0.01145003,87336.0,87326.0,0.12650134]
["bitfinex","BTCUSD",1766659476191,0.01145003,87336.0,87328.0,0.11505]
["bitfinex","BTCUSD",1766659476936,0.0114499,87337.0,87328.0,0.11505]
["bitfinex","BTCUSD",1766659477337,0.01163,87338.0,87328.0,0.11505]
["bitfinex","BTCUSD",1766659477571,0.00015,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659477715,0.00015,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766659478543,0.00015,87338.0,87334.0,0.11505]
["bitfinex","BTCUSD",1766659478753,0.01144898,87344.0,87334.0,0.11505]
["bitfinex","BTCUSD",1766659478929,0.02292898,87344.0,87335.0,0.12650016]
["bitfinex","BTCUSD",1766659479128,0.02292898,87344.0,87335.0,0.11505]
["bitfinex","BTCUSD",1766659480380,0.08017438,87344.0,87335.0,0.11505]
["bitfinex","BTCUSD",1766659480951,0.01144911,87343.0,87335.0,0.11505]
["bitfinex","BTCUSD",1766659481279,0.01144937,87341.0,87335.0,0.11505]
["bitfinex","BTCUSD",1766659482849,0.01144924,87342.0,87335.0,0.11505]
["bitfinex","BTCUSD",1766659483065,0.01144937,87341.0,87335.0,0.11505]
["bitfinex","BTCUSD",1766659485025,0.01153811,87343.0,87335.0,0.11505]
["bitfinex","BTCUSD",1766659485231,0.01144924,87342.0,87335.0,0.11505]
["bitfinex","BTCUSD",1766659486378,0.01144937,87341.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1766659486573,0.0114495,87340.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1766659486775,0.01144937,87341.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1766659487511,0.0114495,87340.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766659487879,0.0114495,87340.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1766659488546,0.0114495,87340.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766659488754,0.0114495,87340.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1766659489576,0.01144937,87341.0,87331.0,0.01148]
["bitfinex","BTCUSD",1766659489780,0.01144937,87341.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1766659490630,8.9e-05,87343.0,87341.0,0.000549]
["bitfinex","BTCUSD",1766659490968,8.9e-05,87343.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766659491810,0.01144819,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766659492015,0.06876806,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766659492344,0.01144819,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766659492545,0.01144819,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766659493247,0.01144832,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766659493425,0.01144819,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766659493801,0.01144832,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766659494003,0.01144819,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766659494531,0.01144832,87349.0,87338.0,0.19470821]
["bitfinex","BTCUSD",1766659494727,0.01144819,87350.0,87338.0,0.13745976]
["bitfinex","BTCUSD",1766659494925,0.01144832,87349.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766659495128,0.01144832,87349.0,87339.0,0.12597963]
["bitfinex","BTCUSD",1766659495330,0.01144845,87348.0,87339.0,0.12597963]
["bitfinex","BTCUSD",1766659495529,0.01144845,87348.0,87339.0,0.11453]
["bitfinex","BTCUSD",1766659495913,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766659496230,0.01148,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766659496412,0.00015,87356.0,87351.0,0.00046]
["bitfinex","BTCUSD",1766659496799,0.00015,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766659497038,0.00015,87356.0,87349.0,0.12597832]
["bitfinex","BTCUSD",1766659497243,0.00015,87356.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766659497438,0.01148,87359.0,87350.0,0.06868894]
["bitfinex","BTCUSD",1766659497612,0.01148,87359.0,87351.0,0.12597806]
["bitfinex","BTCUSD",1766659498041,0.01148,87359.0,87351.0,0.11453]
["bitfinex","BTCUSD",1766659498238,0.01148,87359.0,87351.0,0.12597806]
["bitfinex","BTCUSD",1766659498644,0.01148,87359.0,87351.0,0.11453]
["bitfinex","BTCUSD",1766659498870,0.01148,87359.0,87351.0,0.12597806]
["bitfinex","BTCUSD",1766659499230,0.02292701,87359.0,87351.0,0.11453]
["bitfinex","BTCUSD",1766659499443,0.01153706,87351.0,87341.0,0.11252]
["bitfinex","BTCUSD",1766659499662,0.01153706,87351.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766659499963,0.01144819,87350.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766659500167,0.01153706,87351.0,87342.0,0.01148]
["bitfinex","BTCUSD",1766659500366,0.01153706,87351.0,87342.0,0.13544924]
["bitfinex","BTCUSD",1766659500567,0.01144819,87350.0,87343.0,0.01148]
["bitfinex","BTCUSD",1766659501115,0.01144898,87344.0,87333.0,0.11252]
["bitfinex","BTCUSD",1766659501310,0.01145055,87332.0,87319.0,0.11252]
["bitfinex","BTCUSD",1766659501516,0.01145055,87332.0,87323.0,0.00015]
["bitfinex","BTCUSD",1766659501753,0.01145003,87336.0,87323.0,0.00015]
["bitfinex","BTCUSD",1766659501754,0.06870291,87333.0,87323.0,0.00015]
["bitfinex","BTCUSD",1766659501956,0.06870864,87326.0,87323.0,0.01163]
["bitfinex","BTCUSD",1766659502118,0.01145199,87321.0,87312.0,0.11252]
["bitfinex","BTCUSD",1766659502328,0.01145252,87317.0,87312.0,0.11252]
["bitfinex","BTCUSD",1766659502529,0.01145278,87315.0,87306.0,0.11252]
["bitfinex","BTCUSD",1766659502749,0.01145265,87316.0,87309.0,0.00015]
["bitfinex","BTCUSD",1766659502952,0.05715466,87320.0,87306.0,0.0115245]
["bitfinex","BTCUSD",1766659502953,0.04570253,87320.0,87306.0,0.0115245]
["bitfinex","BTCUSD",1766659503248,0.01145291,87314.0,87306.0,0.0115245]
["bitfinex","BTCUSD",1766659503491,0.01145265,87316.0,87306.0,0.02297846]
["bitfinex","BTCUSD",1766659503690,0.01145239,87318.0,87306.0,0.02297846]
["bitfinex","BTCUSD",1766659503848,0.01145226,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766659504065,0.11441558,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766659504066,0.04570253,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766659504264,0.05715466,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766659504617,0.02215479,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766659504819,0.01148,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766659504954,0.01148,87331.0,87320.0,0.11292]
["bitfinex","BTCUSD",1766659505158,0.02293068,87331.0,87322.0,0.12397186]
["bitfinex","BTCUSD",1766659505363,0.01148,87331.0,87322.0,0.12397186]
["bitfinex","BTCUSD",1766659505848,0.01148,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766659506173,0.01148,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766659506842,0.01148,87331.0,87322.0,0.11252]
["bitfinex","BTCUSD",1766659506991,0.01148,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766659507423,0.01145016,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766659507596,0.01148,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766659508219,0.01148,87335.0,87327.0,0.12397121]
["bitfinex","BTCUSD",1766659508382,0.02293016,87335.0,87327.0,0.11252]
["bitfinex","BTCUSD",1766659508583,0.04570253,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1766659508864,0.01148,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659509074,0.0114495,87340.0,87333.0,0.11252]
["bitfinex","BTCUSD",1766659509355,0.01144937,87341.0,87333.0,0.11252]
["bitfinex","BTCUSD",1766659509571,0.01159911,87343.0,87333.0,0.11220463]
["bitfinex","BTCUSD",1766659509773,0.01144924,87342.0,87333.0,0.11220463]
["bitfinex","BTCUSD",1766659510059,0.01144937,87341.0,87333.0,0.11220463]
["bitfinex","BTCUSD",1766659510207,0.0114495,87340.0,87333.0,0.11220463]
["bitfinex","BTCUSD",1766659510411,0.01144976,87338.0,87333.0,0.11220463]
["bitfinex","BTCUSD",1766659510612,0.0114499,87337.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766659510813,0.01144976,87338.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766659511048,0.01144963,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1766659511222,0.01144963,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766659511440,0.01144963,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766659511845,0.06869685,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766659512169,0.06869685,87341.0,87330.0,0.11252]
["bitfinex","BTCUSD",1766659512367,0.01144963,87339.0,87330.0,0.11252]
["bitfinex","BTCUSD",1766659512568,0.01145003,87336.0,87330.0,0.11252]
["bitfinex","BTCUSD",1766659512794,0.0114499,87337.0,87330.0,0.11252]
["bitfinex","BTCUSD",1766659512995,0.01145003,87336.0,87330.0,0.11252]
["bitfinex","BTCUSD",1766659513129,0.01144976,87338.0,87329.0,0.11252]
["bitfinex","BTCUSD",1766659513321,0.0114499,87337.0,87329.0,0.11252]
["bitfinex","BTCUSD",1766659513715,0.01145003,87336.0,87329.0,0.11252]
["bitfinex","BTCUSD",1766659514005,0.01145016,87335.0,87329.0,0.11252]
["bitfinex","BTCUSD",1766659514212,0.01145003,87336.0,87329.0,0.11252]
["bitfinex","BTCUSD",1766659514988,0.0114499,87337.0,87329.0,0.11252]
["bitfinex","BTCUSD",1766659516699,0.05724537,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766659516899,0.0114495,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766659517099,0.01144963,87339.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766659518584,0.01144976,87338.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766659518786,0.01144963,87339.0,87333.0,0.01148]
["bitfinex","BTCUSD",1766659519303,0.01144963,87339.0,87333.0,0.01142453]
["bitfinex","BTCUSD",1766659519481,0.0114499,87337.0,87333.0,0.01142453]
["bitfinex","BTCUSD",1766659519680,0.01144963,87339.0,87333.0,0.01142453]
["bitfinex","BTCUSD",1766659521149,0.06869666,87341.0,87333.0,0.01142453]
["bitfinex","BTCUSD",1766659521346,0.0114495,87340.0,87333.0,0.01142453]
["bitfinex","BTCUSD",1766659521961,0.06869666,87341.0,87333.0,0.01142453]
["bitfinex","BTCUSD",1766659522493,0.01144937,87341.0,87333.0,0.01142453]
["bitfinex","BTCUSD",1766659523252,0.0114495,87340.0,87333.0,0.01142453]
["bitfinex","BTCUSD",1766659523495,0.0114499,87337.0,87333.0,0.01142453]
["bitfinex","BTCUSD",1766659523698,0.01145016,87335.0,87321.0,0.05725199]
["bitfinex","BTCUSD",1766659523986,0.01145055,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766659524208,0.01145055,87332.0,87322.0,0.13545186]
["bitfinex","BTCUSD",1766659524392,0.01145055,87332.0,87323.0,0.12397173]
["bitfinex","BTCUSD",1766659524620,0.01145055,87332.0,87323.0,0.11252]
["bitfinex","BTCUSD",1766659524981,0.05725147,87334.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766659524982,0.01145094,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766659525165,0.01145094,87329.0,87321.0,0.01148]
["bitfinex","BTCUSD",1766659525358,0.01145094,87329.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766659525700,0.05725274,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1766659525861,0.01145042,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766659526064,0.04570253,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766659526265,0.04570253,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766659526674,0.01148,87340.0,87330.0,0.11252]
["bitfinex","BTCUSD",1766659526897,0.01148,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766659527415,0.01148,87340.0,87333.0,0.12397042]
["bitfinex","BTCUSD",1766659527558,0.01148,87340.0,87334.0,0.11252]
["bitfinex","BTCUSD",1766659528068,0.01148,87340.0,87334.0,0.12397029]
["bitfinex","BTCUSD",1766659528271,0.01148,87340.0,87334.0,0.11252]
["bitfinex","BTCUSD",1766659530256,0.04570253,87350.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1766659530464,0.04570253,87350.0,87337.0,0.12137]
["bitfinex","BTCUSD",1766659530465,0.04570253,87349.0,87337.0,0.12137]
["bitfinex","BTCUSD",1766659530803,0.01144898,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766659531406,0.01144911,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766659532129,0.01144937,87341.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766659532317,0.01144911,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1766659532655,0.01144859,87347.0,87336.0,0.13282003]
["bitfinex","BTCUSD",1766659532855,0.01144859,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766659533217,0.02292859,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766659533417,0.02292859,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766659533418,0.01144872,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766659533732,0.01148,87347.0,87338.0,0.19006812]
["bitfinex","BTCUSD",1766659533934,0.01148,87347.0,87339.0,0.05724778]
["bitfinex","BTCUSD",1766659534139,0.01148,87347.0,87338.0,0.13281976]
["bitfinex","BTCUSD",1766659534521,0.02292859,87347.0,87338.0,0.13281976]
["bitfinex","BTCUSD",1766659534857,0.02292859,87347.0,87338.0,0.12137]
["bitfinex","BTCUSD",1766659535024,0.01144885,87345.0,87338.0,0.12137]
["bitfinex","BTCUSD",1766659535421,0.01144872,87346.0,87338.0,0.12137]
["bitfinex","BTCUSD",1766659535719,0.02292859,87347.0,87338.0,0.12137]
["bitfinex","BTCUSD",1766659536963,0.02292859,87347.0,87338.0,0.13281976]
["bitfinex","BTCUSD",1766659537125,0.01148,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766659537525,0.01148,87347.0,87338.0,0.13281976]
["bitfinex","BTCUSD",1766659537934,0.01148,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766659538136,0.01148,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766659538538,0.00178066,87347.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766659538839,0.00178066,87347.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766659539192,0.0001059,87350.0,87346.0,0.13281872]
["bitfinex","BTCUSD",1766659539338,0.0001059,87350.0,87346.0,0.12137]
["bitfinex","BTCUSD",1766659539752,0.0001059,87350.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766659540274,8.9e-05,87351.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766659540275,8.9e-05,87351.0,87348.0,0.11652]
["bitfinex","BTCUSD",1766659541762,8.9e-05,87351.0,87348.0,0.12796845]
["bitfinex","BTCUSD",1766659544520,8.9e-05,87351.0,87348.0,0.18521051]
["bitfinex","BTCUSD",1766659548408,8.9e-05,87351.0,87349.0,0.05724117]
["bitfinex","BTCUSD",1766659551288,8.9e-05,87351.0,87345.0,0.25190419]
["bitfinex","BTCUSD",1766659551289,0.01148,87368.0,87357.0,0.18520325]
["bitfinex","BTCUSD",1766659551510,0.01148,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766659552072,0.01148,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766659552293,0.01148,87368.0,87361.0,0.18519994]
["bitfinex","BTCUSD",1766659552497,0.01148,87368.0,87363.0,0.06867885]
["bitfinex","BTCUSD",1766659552879,0.01148,87368.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659553042,0.02292583,87368.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659553241,0.01144596,87367.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659553542,0.01148,87368.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659554136,0.02292583,87368.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659554534,0.0114457,87369.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659554916,0.05723197,87364.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659555135,0.06867705,87366.0,87360.0,0.01148]
["bitfinex","BTCUSD",1766659555352,0.01148,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766659555546,0.01184531,87372.0,87362.0,0.12796662]
["bitfinex","BTCUSD",1766659555765,0.0114457,87369.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659555913,0.01144583,87368.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659556120,0.0114457,87369.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659556544,0.01144557,87370.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659556745,0.06867312,87371.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659556746,0.01144544,87371.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659556950,0.01144557,87370.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659557117,0.01144583,87368.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659557309,0.0114457,87369.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659557512,0.01144557,87370.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659558379,0.01144544,87371.0,87362.0,0.11652]
["bitfinex","BTCUSD",1766659558581,0.01184531,87372.0,87362.0,0.12796662]
["bitfinex","BTCUSD",1766659558785,0.0004,87372.0,87362.0,0.12796662]
["bitfinex","BTCUSD",1766659558935,0.0004,87372.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659559380,0.0004,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766659559778,0.0004,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659560221,0.0004,87372.0,87367.0,0.12102]
["bitfinex","BTCUSD",1766659560728,0.01144583,87368.0,87359.0,0.12102]
["bitfinex","BTCUSD",1766659560863,0.05714915,87362.0,87359.0,0.0001059]
["bitfinex","BTCUSD",1766659561058,0.04570253,87362.0,87356.0,0.01148]
["bitfinex","BTCUSD",1766659561369,0.01144675,87361.0,87356.0,0.00419421]
["bitfinex","BTCUSD",1766659561601,0.05725505,87362.0,87356.0,0.00419421]
["bitfinex","BTCUSD",1766659561812,0.04580843,87362.0,87356.0,0.00419421]
["bitfinex","BTCUSD",1766659562218,0.01144675,87361.0,87356.0,0.00419421]
["bitfinex","BTCUSD",1766659562399,0.04580843,87362.0,87356.0,0.00419421]
["bitfinex","BTCUSD",1766659562802,0.04580843,87362.0,87356.0,0.01564162]
["bitfinex","BTCUSD",1766659563853,0.04580843,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766659564328,0.04580843,87362.0,87356.0,0.00419421]
["bitfinex","BTCUSD",1766659564964,0.04580843,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766659565327,0.04580843,87362.0,87356.0,0.01564162]
["bitfinex","BTCUSD",1766659565541,0.04580843,87362.0,87356.0,0.00419421]
["bitfinex","BTCUSD",1766659565915,0.04580843,87362.0,87356.0,0.01564162]
["bitfinex","BTCUSD",1766659566934,0.04580843,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766659567135,0.04580843,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766659567485,0.04580843,87362.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766659567686,0.04580843,87362.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766659567850,0.01148,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659568050,0.01148,87371.0,87362.0,0.13246662]
["bitfinex","BTCUSD",1766659568258,0.01148,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659568450,0.01148,87371.0,87363.0,0.13246649]
["bitfinex","BTCUSD",1766659568854,0.0004,87372.0,87364.0,0.05723119]
["bitfinex","BTCUSD",1766659569046,0.01148,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659570099,0.00047943,87371.0,87367.0,0.12102]
["bitfinex","BTCUSD",1766659570454,0.00047943,87371.0,87367.0,0.13246596]
["bitfinex","BTCUSD",1766659571606,1e-06,87372.0,87367.0,0.13246596]
["bitfinex","BTCUSD",1766659572014,1e-06,87372.0,87367.0,0.12102]
["bitfinex","BTCUSD",1766659572587,1e-06,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659572794,1e-06,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766659573013,1e-06,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659573234,1e-06,87372.0,87367.0,0.12102]
["bitfinex","BTCUSD",1766659574525,1e-06,87372.0,87367.0,0.13246596]
["bitfinex","BTCUSD",1766659574877,0.00939293,87375.0,87371.0,0.12102]
["bitfinex","BTCUSD",1766659575275,0.00939293,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659575515,0.000549,87371.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659575717,0.000549,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659575921,0.00939293,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659576907,0.00939293,87375.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659577936,0.00939293,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659578337,0.00939293,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659579231,0.00939293,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659580042,0.0004,87377.0,87368.0,0.13246583]
["bitfinex","BTCUSD",1766659580250,0.01148,87376.0,87375.0,0.00055]
["bitfinex","BTCUSD",1766659580669,0.01148,87376.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766659581003,0.0004,87377.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1766659581205,3.58e-06,87376.0,87373.0,0.13246518]
["bitfinex","BTCUSD",1766659581825,3.58e-06,87376.0,87374.0,0.17824526]
["bitfinex","BTCUSD",1766659582224,3.58e-06,87376.0,87375.0,0.12102]
["bitfinex","BTCUSD",1766659583060,0.0004,87377.0,87375.0,0.12102]
["bitfinex","BTCUSD",1766659583225,0.00025,87377.0,87375.0,0.12102]
["bitfinex","BTCUSD",1766659584876,0.00025,87377.0,87375.0,0.120471]
["bitfinex","BTCUSD",1766659585421,0.01148,87379.0,87375.0,0.120471]
["bitfinex","BTCUSD",1766659586078,0.01148,87379.0,87373.0,0.12102]
["bitfinex","BTCUSD",1766659586280,0.01148,87379.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766659586442,0.01148,87379.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766659586974,0.01148,87379.0,87373.0,0.12096453]
["bitfinex","BTCUSD",1766659591024,0.01148,87379.0,87376.0,0.11266]
["bitfinex","BTCUSD",1766659591229,0.01148,87379.0,87376.0,0.18132838]
["bitfinex","BTCUSD",1766659591739,0.01188,87384.0,87380.0,0.11266]
["bitfinex","BTCUSD",1766659591940,0.01188,87384.0,87380.0,0.11211]
["bitfinex","BTCUSD",1766659594220,0.01144387,87383.0,87373.0,0.11266]
["bitfinex","BTCUSD",1766659594919,0.011444,87382.0,87373.0,0.11266]
["bitfinex","BTCUSD",1766659595215,0.01144387,87383.0,87373.0,0.12410518]
["bitfinex","BTCUSD",1766659595581,0.011444,87382.0,87373.0,0.11266]
["bitfinex","BTCUSD",1766659595818,0.011444,87382.0,87373.0,0.12410518]
["bitfinex","BTCUSD",1766659596523,0.05722067,87381.0,87373.0,0.11266]
["bitfinex","BTCUSD",1766659596740,0.01144479,87376.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766659596939,0.01144492,87375.0,87367.0,0.01148]
["bitfinex","BTCUSD",1766659597139,0.01144479,87376.0,87368.0,0.01148]
["bitfinex","BTCUSD",1766659597347,0.01144479,87376.0,87368.0,0.12414]
["bitfinex","BTCUSD",1766659598051,0.01144492,87375.0,87368.0,0.12414]
["bitfinex","BTCUSD",1766659598425,0.01144479,87376.0,87368.0,0.12414]
["bitfinex","BTCUSD",1766659599236,0.01144452,87378.0,87368.0,0.13558583]
["bitfinex","BTCUSD",1766659599436,0.02292439,87379.0,87370.0,0.11266]
["bitfinex","BTCUSD",1766659599614,1e-08,87384.0,87382.0,0.05721943]
["bitfinex","BTCUSD",1766659599834,1e-08,87384.0,87383.0,0.11266]
["bitfinex","BTCUSD",1766659600420,1e-08,87384.0,87381.0,0.06866478]
["bitfinex","BTCUSD",1766659600904,1e-08,87384.0,87378.0,0.06866661]
["bitfinex","BTCUSD",1766659601099,1e-08,87384.0,87376.0,0.12381517]
["bitfinex","BTCUSD",1766659601336,1e-08,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766659602060,1e-08,87384.0,87376.0,0.11237038]
["bitfinex","BTCUSD",1766659602435,1e-08,87384.0,87376.0,0.12381517]
["bitfinex","BTCUSD",1766659602840,1e-08,87384.0,87376.0,0.11237038]
["bitfinex","BTCUSD",1766659603213,1e-08,87384.0,87376.0,0.12381517]
["bitfinex","BTCUSD",1766659603918,1e-08,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766659605304,1e-08,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766659605482,1e-08,87384.0,87379.0,0.01148]
["bitfinex","BTCUSD",1766659607229,0.011444,87382.0,87376.0,0.11237038]
["bitfinex","BTCUSD",1766659607386,0.06866881,87376.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766659607588,0.01144531,87372.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766659608000,0.00015365,87371.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766659608607,0.00015365,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659608925,0.00015365,87371.0,87364.0,0.01148]
["bitfinex","BTCUSD",1766659609493,0.00015365,87371.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1766659609884,0.00015365,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766659610078,0.00015365,87371.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1766659610282,0.00015365,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766659610737,0.00015365,87371.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659611129,0.00015365,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766659611339,0.00015365,87371.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1766659611500,0.00015365,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766659612060,6.5e-07,87371.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766659612628,6.5e-07,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1766659617453,6.5e-07,87371.0,87368.0,0.06867441]
["bitfinex","BTCUSD",1766659618711,6.5e-07,87371.0,87369.0,0.05722816]
["bitfinex","BTCUSD",1766659618885,6.5e-07,87371.0,87370.0,0.12257]
["bitfinex","BTCUSD",1766659619084,0.01148,87381.0,87376.0,0.05722394]
["bitfinex","BTCUSD",1766659619283,0.01148,87381.0,87375.0,0.13401492]
["bitfinex","BTCUSD",1766659619529,0.01148,87381.0,87376.0,0.12257]
["bitfinex","BTCUSD",1766659619750,0.01148,87381.0,87376.0,0.13401479]
["bitfinex","BTCUSD",1766659619904,0.01148,87381.0,87376.0,0.12257]
["bitfinex","BTCUSD",1766659620086,0.01144413,87381.0,87376.0,0.122417]
["bitfinex","BTCUSD",1766659620294,0.01144426,87380.0,87376.0,0.122417]
["bitfinex","BTCUSD",1766659620492,0.01144479,87376.0,87370.0,0.13405]
["bitfinex","BTCUSD",1766659620689,0.01144492,87375.0,87370.0,0.13405]
["bitfinex","BTCUSD",1766659620949,0.01144479,87376.0,87370.0,0.13405]
["bitfinex","BTCUSD",1766659621107,0.05722579,87374.0,87362.0,0.12257]
["bitfinex","BTCUSD",1766659621316,0.01144557,87370.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766659622355,0.01144596,87367.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766659622556,0.0114461,87366.0,87363.0,0.01148]
["bitfinex","BTCUSD",1766659623159,0.01144623,87365.0,87356.0,0.12257]
["bitfinex","BTCUSD",1766659623517,0.0114461,87366.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766659623793,0.0114461,87366.0,87357.0,0.14549727]
["bitfinex","BTCUSD",1766659623966,0.0114461,87366.0,87357.0,0.13405]
["bitfinex","BTCUSD",1766659624167,0.0114461,87366.0,87357.0,0.14549727]
["bitfinex","BTCUSD",1766659624367,0.01144623,87365.0,87357.0,0.13405]
["bitfinex","BTCUSD",1766659624940,0.10293556,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766659625196,0.05714902,87363.0,87357.0,0.01148]
["bitfinex","BTCUSD",1766659625392,0.01144662,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766659625556,0.01144662,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1766659625759,0.05723017,87367.0,87353.0,0.1454978]
["bitfinex","BTCUSD",1766659625760,0.01144623,87365.0,87353.0,0.1454978]
["bitfinex","BTCUSD",1766659626057,0.05714863,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766659626237,0.04570253,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766659626441,0.04570253,87366.0,87356.0,0.06868389]
["bitfinex","BTCUSD",1766659626791,0.04570253,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766659627159,0.04570253,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766659627363,0.06867234,87372.0,87366.0,0.000549]
["bitfinex","BTCUSD",1766659627562,0.01144544,87371.0,87366.0,0.000549]
["bitfinex","BTCUSD",1766659627768,0.01717111,87370.0,87366.0,0.000549]
["bitfinex","BTCUSD",1766659627964,0.01717111,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766659628204,0.01144557,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766659629171,0.01144557,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766659629378,0.01144518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659629573,0.01144531,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659629796,0.01144518,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659629979,0.0171709,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659630177,0.02861621,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659630509,0.01144518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659630711,0.01144531,87372.0,87359.0,0.12257]
["bitfinex","BTCUSD",1766659630941,0.06867243,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766659631714,0.01144544,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766659631892,0.01144557,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766659632090,0.08015089,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766659632295,0.01144531,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659633034,0.08015089,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659633211,0.02292505,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766659633382,0.08015031,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766659633582,0.02059663,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766659633787,0.01144518,87373.0,87363.0,0.13401649]
["bitfinex","BTCUSD",1766659633987,0.01144531,87372.0,87363.0,0.12257]
["bitfinex","BTCUSD",1766659634435,0.01144518,87373.0,87363.0,0.12257]
["bitfinex","BTCUSD",1766659634686,0.01144531,87372.0,87363.0,0.12257]
["bitfinex","BTCUSD",1766659635069,0.01144518,87373.0,87363.0,0.13401649]
["bitfinex","BTCUSD",1766659635426,0.01144518,87373.0,87364.0,0.12257]
["bitfinex","BTCUSD",1766659635637,4.02e-06,87376.0,87374.0,0.12257]
["bitfinex","BTCUSD",1766659635839,4.02e-06,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659635840,0.05722402,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766659636178,0.01144518,87373.0,87365.0,0.12257]
["bitfinex","BTCUSD",1766659636929,0.01144505,87374.0,87365.0,0.12257]
["bitfinex","BTCUSD",1766659637351,0.01148,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766659637559,0.01148,87377.0,87373.0,0.12257]
["bitfinex","BTCUSD",1766659637775,0.02292452,87378.0,87373.0,0.12257]
["bitfinex","BTCUSD",1766659637954,0.01148,87378.0,87373.0,0.12257]
["bitfinex","BTCUSD",1766659638373,0.05722102,87381.0,87374.0,0.12257]
["bitfinex","BTCUSD",1766659638374,0.04570253,87381.0,87374.0,0.12257]
["bitfinex","BTCUSD",1766659638532,0.01148001,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1766659638937,0.01148001,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766659639382,0.06,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1766659639818,0.06,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766659640526,0.059451,87383.0,87377.0,0.12257]
["bitfinex","BTCUSD",1766659640874,0.059451,87383.0,87377.0,0.13401465]
["bitfinex","BTCUSD",1766659641496,0.059451,87383.0,87377.0,0.12257]
["bitfinex","BTCUSD",1766659641864,0.059451,87383.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766659642065,0.059451,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1766659642303,0.059451,87383.0,87378.0,0.13405]
["bitfinex","BTCUSD",1766659643829,1e-08,87384.0,87378.0,0.13405]
["bitfinex","BTCUSD",1766659644988,1e-08,87384.0,87379.0,0.12257]
["bitfinex","BTCUSD",1766659645528,0.01144375,87384.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766659645735,0.011444,87382.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766659645935,0.05714666,87381.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766659646130,0.11436773,87381.0,87378.0,0.01148]
["bitfinex","BTCUSD",1766659646531,0.01144452,87378.0,87373.0,0.12257]
["bitfinex","BTCUSD",1766659646866,0.01144439,87379.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766659647429,0.04570253,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766659648085,0.01144426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766659648386,0.05714666,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766659648582,0.01144426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766659649805,0.05714666,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766659649977,0.01144426,87380.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766659650146,0.05714666,87381.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766659650356,1e-08,87384.0,87374.0,0.01148]
["bitfinex","BTCUSD",1766659650564,0.01144375,87384.0,87374.0,0.14062505]
["bitfinex","BTCUSD",1766659651596,0.01144375,87384.0,87374.0,0.14056958]
["bitfinex","BTCUSD",1766659651764,1e-08,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766659652322,1e-08,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766659652465,1e-08,87384.0,87379.0,0.12918]
["bitfinex","BTCUSD",1766659657374,1e-08,87384.0,87379.0,0.14062439]
["bitfinex","BTCUSD",1766659658170,1e-08,87384.0,87379.0,0.12918]
["bitfinex","BTCUSD",1766659659669,1e-08,87384.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766659660131,1e-08,87384.0,87379.0,0.14062439]
["bitfinex","BTCUSD",1766659662075,1e-08,87384.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1766659662284,1e-08,87384.0,87379.0,0.13782439]
["bitfinex","BTCUSD",1766659663803,1e-08,87384.0,87379.0,0.12638]
["bitfinex","BTCUSD",1766659665536,1e-08,87384.0,87379.0,0.13782439]
["bitfinex","BTCUSD",1766659666109,1e-08,87384.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766659668674,1e-08,87384.0,87382.0,0.17211942]
["bitfinex","BTCUSD",1766659668819,1e-08,87384.0,87383.0,0.1149]
["bitfinex","BTCUSD",1766659672957,1e-08,87384.0,87383.0,0.11059692]
["bitfinex","BTCUSD",1766659673991,1e-08,87384.0,87383.0,0.0971872]
["bitfinex","BTCUSD",1766659675248,1e-08,87420.0,87417.0,0.06863627]
["bitfinex","BTCUSD",1766659675467,1e-08,87420.0,87419.0,0.0571958]
["bitfinex","BTCUSD",1766659675674,0.0004,87429.0,87419.0,0.0571958]
["bitfinex","BTCUSD",1766659675675,0.0004,87429.0,87419.0,0.12633916]
["bitfinex","BTCUSD",1766659675894,0.04570253,87428.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766659676110,0.01143811,87427.0,87409.0,0.12634046]
["bitfinex","BTCUSD",1766659676325,0.06862051,87428.0,87410.0,0.01148]
["bitfinex","BTCUSD",1766659676551,0.01143811,87427.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766659676963,0.06763583,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766659677404,0.06763583,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766659678053,0.05718253,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766659678917,0.05718253,87428.0,87418.0,0.06863522]
["bitfinex","BTCUSD",1766659679142,0.05718253,87428.0,87419.0,0.06863453]
["bitfinex","BTCUSD",1766659679355,0.05718253,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766659679567,0.05718253,87428.0,87419.0,0.06863453]
["bitfinex","BTCUSD",1766659679776,0.05718253,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766659680440,0.05718253,87428.0,87419.0,0.06863453]
["bitfinex","BTCUSD",1766659680649,0.09051126,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766659680855,0.06862051,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766659681062,0.00025071,87419.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1766659681266,0.00025071,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766659681682,0.00025071,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766659681908,0.00025071,87419.0,87410.0,3.3e-07]
["bitfinex","BTCUSD",1766659682118,0.00025071,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659682337,0.01143929,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659682577,0.01143929,87418.0,87400.0,0.05720759]
["bitfinex","BTCUSD",1766659682578,0.01143994,87413.0,87400.0,0.05720759]
["bitfinex","BTCUSD",1766659682790,0.01143981,87414.0,87402.0,0.05720692]
["bitfinex","BTCUSD",1766659683012,0.00015,87413.0,87404.0,1.12e-06]
["bitfinex","BTCUSD",1766659683225,4.11e-06,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766659683436,4.11e-06,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659683641,4.11e-06,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766659684983,4.11e-06,87413.0,87404.0,0.01144224]
["bitfinex","BTCUSD",1766659685183,0.02051311,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766659685420,0.03195305,87413.0,87400.0,0.06868806]
["bitfinex","BTCUSD",1766659685600,0.03195305,87413.0,87402.0,0.05720633]
["bitfinex","BTCUSD",1766659685601,0.02051311,87413.0,87402.0,0.05720633]
["bitfinex","BTCUSD",1766659685804,0.03195305,87413.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766659686006,0.0214163,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766659686330,0.0214163,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659686490,0.0214163,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766659686677,0.0214163,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659686876,0.0214163,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766659687136,0.01244176,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659687274,0.01244176,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766659687483,0.01189276,87411.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766659687910,0.01189276,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659687911,0.01189276,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766659688110,4.11e-06,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659690046,4.11e-06,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766659690248,4.11e-06,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659691386,4.11e-06,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766659691594,0.01833281,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766659691797,0.01833281,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659692210,0.01833281,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659692419,4.11e-06,87413.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659692628,4.11e-06,87413.0,87410.0,0.06864179]
["bitfinex","BTCUSD",1766659693053,4.11e-06,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766659693865,4.11e-06,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766659694072,4.11e-06,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766659694834,4.11e-06,87413.0,87410.0,0.06864149]
["bitfinex","BTCUSD",1766659695028,4.11e-06,87413.0,87412.0,0.05720038]
["bitfinex","BTCUSD",1766659695863,4.82e-06,87419.0,87418.0,0.1178]
["bitfinex","BTCUSD",1766659696090,0.0004,87429.0,87422.0,0.1178]
["bitfinex","BTCUSD",1766659696293,0.0004,87429.0,87423.0,0.010931]
["bitfinex","BTCUSD",1766659696495,0.00025068,87427.0,87423.0,0.010931]
["bitfinex","BTCUSD",1766659698714,0.01168879,87427.0,87423.0,0.010931]
["bitfinex","BTCUSD",1766659698923,0.00025068,87427.0,87423.0,0.010931]
["bitfinex","BTCUSD",1766659701326,0.00025068,87427.0,87423.0,0.128731]
["bitfinex","BTCUSD",1766659701898,0.00025068,87427.0,87423.0,0.1178]
["bitfinex","BTCUSD",1766659701899,0.02674293,87427.0,87423.0,0.1178]
["bitfinex","BTCUSD",1766659702106,0.01530482,87427.0,87423.0,0.1178]
["bitfinex","BTCUSD",1766659702634,0.02674293,87427.0,87423.0,0.1178]
["bitfinex","BTCUSD",1766659703904,0.01143824,87426.0,87423.0,0.1178]
["bitfinex","BTCUSD",1766659705723,0.05719225,87425.0,87423.0,0.1178]
["bitfinex","BTCUSD",1766659706130,0.01880695,87425.0,87419.0,0.01148]
["bitfinex","BTCUSD",1766659706338,0.03024532,87425.0,87415.0,0.1178]
["bitfinex","BTCUSD",1766659706543,0.0114385,87424.0,87416.0,0.01148]
["bitfinex","BTCUSD",1766659707587,0.01143876,87422.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766659707797,0.00010591,87422.0,87410.0,0.06868111]
["bitfinex","BTCUSD",1766659708228,0.01154467,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766659708598,0.00010591,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766659708785,0.00010591,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766659708984,0.00010591,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766659709629,0.01143902,87420.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1766659709990,0.01143902,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766659710382,0.0326402,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766659711200,0.0326402,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766659711809,0.01143902,87420.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766659712216,0.0326402,87421.0,87412.0,0.01148]
["bitfinex","BTCUSD",1766659712217,0.02120131,87421.0,87420.0,0.000544]
["bitfinex","BTCUSD",1766659712646,0.01714435,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766659713304,0.0229185,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766659713500,0.01148,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766659713727,0.0229185,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766659713927,0.0229185,87424.0,87413.0,0.01154585]
["bitfinex","BTCUSD",1766659714402,0.01143889,87421.0,87413.0,0.00010591]
["bitfinex","BTCUSD",1766659714603,0.01143929,87418.0,87413.0,0.00010591]
["bitfinex","BTCUSD",1766659714916,0.01143929,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659715137,0.01143955,87416.0,87406.0,0.01138539]
["bitfinex","BTCUSD",1766659715321,0.01154509,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659716123,0.01154509,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659717693,0.01143942,87417.0,87406.0,0.01138539]
["bitfinex","BTCUSD",1766659717955,0.01143955,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659718124,0.01143942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659719410,0.01143955,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766659720421,0.01143955,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659720622,0.0290734,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659720970,0.01143955,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766659721133,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659721336,0.01143981,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659721520,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659723757,0.01143981,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659724164,0.01143981,87414.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1766659724343,0.01143994,87413.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766659724558,0.01143968,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766659724736,0.01143968,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659725143,0.01143968,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766659725339,0.01143955,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766659725741,0.01143942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659725973,0.01154509,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659726145,0.01143942,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659726506,0.05205647,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659726782,0.01143942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659726980,0.01143942,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659727182,0.0001058,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659727767,0.0001058,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659727768,0.01154509,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659727962,0.01154509,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659728168,0.0001058,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766659728365,0.01154509,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659728739,0.01154509,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766659729696,0.01154509,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659730255,0.0001058,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766659731292,0.01154509,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659731971,0.01143942,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766659732992,0.0001058,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766659733198,0.01154509,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766659733802,0.0001058,87418.0,87408.0,0.06864326]
["bitfinex","BTCUSD",1766659734173,0.0001058,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766659734370,0.01154509,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659734583,0.0001058,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766659735810,0.0001058,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659735811,0.01154509,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659736009,0.01154509,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766659736928,0.01154509,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659737325,0.01154509,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766659737731,0.01154509,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659738437,0.05719874,87415.0,87405.0,0.11935]
["bitfinex","BTCUSD",1766659738777,0.01143981,87414.0,87405.0,0.13079099]
["bitfinex","BTCUSD",1766659738919,0.01143968,87415.0,87405.0,0.13079099]
["bitfinex","BTCUSD",1766659740598,0.01143981,87414.0,87405.0,0.11935]
["bitfinex","BTCUSD",1766659740800,0.01143981,87414.0,87405.0,0.13079099]
["bitfinex","BTCUSD",1766659741355,0.01143968,87415.0,87405.0,0.13079099]
["bitfinex","BTCUSD",1766659741737,0.05714234,87414.0,87404.0,0.01148]
["bitfinex","BTCUSD",1766659741880,0.05714234,87414.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1766659742080,0.04570253,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659742393,0.04570253,87414.0,87404.0,0.06868522]
["bitfinex","BTCUSD",1766659742582,0.05714234,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659742782,0.05714234,87414.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1766659743138,0.04570253,87414.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766659743348,0.05714234,87414.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766659743545,0.01143994,87413.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766659743773,0.05714234,87414.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766659744323,0.01143994,87413.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766659744514,0.01144007,87412.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766659744735,0.01143994,87413.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766659745320,0.01143994,87413.0,87406.0,0.01142451]
["bitfinex","BTCUSD",1766659747821,0.05714234,87414.0,87406.0,0.01142451]
["bitfinex","BTCUSD",1766659751418,0.11434166,87414.0,87406.0,0.01142451]
["bitfinex","BTCUSD",1766659751548,0.06863913,87414.0,87406.0,0.01142451]
["bitfinex","BTCUSD",1766659751911,0.01144007,87412.0,87406.0,0.01142451]
["bitfinex","BTCUSD",1766659754692,0.01143994,87413.0,87406.0,0.01142451]
["bitfinex","BTCUSD",1766659756108,0.01143981,87414.0,87406.0,0.01142451]
["bitfinex","BTCUSD",1766659759564,0.01143994,87413.0,87406.0,0.01142451]
["bitfinex","BTCUSD",1766659759771,0.01144007,87412.0,87406.0,0.01142451]
["bitfinex","BTCUSD",1766659760375,0.01144033,87410.0,87406.0,0.01142451]
["bitfinex","BTCUSD",1766659762191,0.01144046,87409.0,87406.0,0.01142451]
["bitfinex","BTCUSD",1766659763228,0.0114402,87411.0,87406.0,0.01142451]
["bitfinex","BTCUSD",1766659763426,0.0114402,87411.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766659764290,0.01144033,87410.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766659764490,0.0114402,87411.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766659765083,0.01144033,87410.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766659765462,0.01144046,87409.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766659765689,0.06864313,87409.0,87406.0,0.01148]
["bitfinex","BTCUSD",1766659765889,0.06864857,87402.0,87393.0,0.00015]
["bitfinex","BTCUSD",1766659766203,0.01144138,87402.0,87393.0,0.01163]
["bitfinex","BTCUSD",1766659766403,0.01144099,87405.0,87393.0,0.01163]
["bitfinex","BTCUSD",1766659766404,0.01144125,87403.0,87393.0,0.02307256]
["bitfinex","BTCUSD",1766659766705,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659767027,0.04919543,87403.0,87383.0,0.12012]
["bitfinex","BTCUSD",1766659767227,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766659767525,0.01144164,87400.0,87391.0,0.13156282]
["bitfinex","BTCUSD",1766659767721,0.01144151,87401.0,87391.0,0.13156282]
["bitfinex","BTCUSD",1766659768075,0.01144164,87400.0,87391.0,0.13156282]
["bitfinex","BTCUSD",1766659768330,0.01144151,87401.0,87391.0,0.13156282]
["bitfinex","BTCUSD",1766659768912,0.01144164,87400.0,87391.0,0.13156282]
["bitfinex","BTCUSD",1766659769504,0.01144177,87399.0,87391.0,0.12012]
["bitfinex","BTCUSD",1766659769707,0.01144164,87400.0,87391.0,0.12012]
["bitfinex","BTCUSD",1766659770294,0.01144177,87399.0,87391.0,0.12012]
["bitfinex","BTCUSD",1766659770509,0.01144164,87400.0,87391.0,0.12012]
["bitfinex","BTCUSD",1766659771594,0.01144151,87401.0,87391.0,0.13156282]
["bitfinex","BTCUSD",1766659771798,0.01144164,87400.0,87391.0,0.12012]
["bitfinex","BTCUSD",1766659772219,0.01144164,87400.0,87391.0,0.13156282]
["bitfinex","BTCUSD",1766659772721,0.01144151,87401.0,87391.0,0.13156282]
["bitfinex","BTCUSD",1766659774920,0.01144164,87400.0,87391.0,0.12012]
["bitfinex","BTCUSD",1766659775108,0.01144177,87399.0,87391.0,0.12012]
["bitfinex","BTCUSD",1766659775439,0.01144164,87400.0,87391.0,0.12012]
["bitfinex","BTCUSD",1766659775658,0.01144177,87399.0,87391.0,0.12012]
["bitfinex","BTCUSD",1766659776195,0.01144164,87400.0,87391.0,0.12012]
["bitfinex","BTCUSD",1766659776914,0.01144164,87400.0,87391.0,0.13156282]
["bitfinex","BTCUSD",1766659777313,0.01144164,87400.0,87391.0,0.12012]
["bitfinex","BTCUSD",1766659777510,0.01144164,87400.0,87391.0,0.13156282]
["bitfinex","BTCUSD",1766659777699,0.01144151,87401.0,87391.0,0.13156282]
["bitfinex","BTCUSD",1766659778423,0.01144164,87400.0,87391.0,0.13156282]
["bitfinex","BTCUSD",1766659779121,0.01144164,87400.0,87391.0,0.1315073]
["bitfinex","BTCUSD",1766659779619,0.01144151,87401.0,87391.0,0.1315073]
["bitfinex","BTCUSD",1766659780237,0.01144164,87400.0,87391.0,0.12006448]
["bitfinex","BTCUSD",1766659780420,0.06864892,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659780421,0.01144138,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659780756,0.01144151,87401.0,87391.0,0.1315073]
["bitfinex","BTCUSD",1766659781554,0.01144164,87400.0,87391.0,0.1315073]
["bitfinex","BTCUSD",1766659782105,0.01144177,87399.0,87391.0,0.12006448]
["bitfinex","BTCUSD",1766659782717,0.01144164,87400.0,87391.0,0.12006448]
["bitfinex","BTCUSD",1766659782919,0.01144177,87399.0,87391.0,0.12006448]
["bitfinex","BTCUSD",1766659786764,0.01144164,87400.0,87391.0,0.12006448]
["bitfinex","BTCUSD",1766659787682,0.01144177,87399.0,87391.0,0.12006448]
["bitfinex","BTCUSD",1766659788600,0.01144164,87400.0,87391.0,0.12006448]
["bitfinex","BTCUSD",1766659789288,0.01144164,87400.0,87391.0,0.1315073]
["bitfinex","BTCUSD",1766659789442,0.01144151,87401.0,87391.0,0.1315073]
["bitfinex","BTCUSD",1766659789875,0.01144164,87400.0,87391.0,0.12006448]
["bitfinex","BTCUSD",1766659790053,0.01144164,87400.0,87391.0,0.1315073]
["bitfinex","BTCUSD",1766659790254,0.01144164,87400.0,87391.0,0.12006448]
["bitfinex","BTCUSD",1766659790796,0.01144151,87401.0,87391.0,0.1315073]
["bitfinex","BTCUSD",1766659791226,0.01144151,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659791605,0.01144151,87401.0,87391.0,0.1315073]
["bitfinex","BTCUSD",1766659792016,0.01144164,87400.0,87391.0,0.1315073]
["bitfinex","BTCUSD",1766659792225,0.01144138,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659792390,0.01159125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659793227,0.01159125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659794025,0.01159125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659794260,0.00015,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659794664,0.01159125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659795257,0.00015,87403.0,87394.0,0.06865413]
["bitfinex","BTCUSD",1766659795621,0.00015,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659795825,0.00015,87403.0,87394.0,0.06865413]
["bitfinex","BTCUSD",1766659796078,0.00015,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659796222,0.00015,87403.0,87395.0,0.1333723]
["bitfinex","BTCUSD",1766659796869,0.01159125,87403.0,87395.0,0.12193]
["bitfinex","BTCUSD",1766659797447,0.01144138,87402.0,87395.0,0.12193]
["bitfinex","BTCUSD",1766659798187,0.02290146,87402.0,87395.0,0.12193]
["bitfinex","BTCUSD",1766659799424,0.01144138,87402.0,87395.0,0.12193]
["bitfinex","BTCUSD",1766659799639,0.01159125,87403.0,87395.0,0.12193]
["bitfinex","BTCUSD",1766659800161,0.01144138,87402.0,87395.0,0.12193]
["bitfinex","BTCUSD",1766659801616,0.01144151,87401.0,87395.0,0.12193]
["bitfinex","BTCUSD",1766659801799,0.01144164,87400.0,87395.0,0.12193]
["bitfinex","BTCUSD",1766659802639,0.01144177,87399.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766659802792,0.000545,87395.0,87389.0,0.13255308]
["bitfinex","BTCUSD",1766659802975,0.01144177,87399.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766659803170,0.0686494,87401.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766659803171,0.01144151,87401.0,87390.0,0.14403295]
["bitfinex","BTCUSD",1766659803622,0.01144151,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659803860,0.01144164,87400.0,87391.0,0.12111]
["bitfinex","BTCUSD",1766659804138,0.01144164,87400.0,87391.0,0.13255282]
["bitfinex","BTCUSD",1766659804547,0.01144151,87401.0,87391.0,0.13255282]
["bitfinex","BTCUSD",1766659805121,0.01144138,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659805348,0.01159125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659805549,0.01603631,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659805863,0.01603631,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659806432,0.01144138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659806645,0.01159125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659807029,0.01159125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659807215,0.01159125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659807417,0.01159125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659807840,0.01144138,87402.0,87392.0,0.13255269]
["bitfinex","BTCUSD",1766659809337,0.01144138,87402.0,87392.0,0.13249717]
["bitfinex","BTCUSD",1766659809534,0.01144138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659809743,0.00015,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659810136,0.00015,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659810359,0.00015,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659810542,0.00015,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766659810884,0.01148,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766659811443,0.01148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766659812454,0.01148,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766659812954,0.01148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766659813860,0.01148,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659814062,0.01148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766659814260,0.01148,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659814462,0.01148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766659815263,0.01148,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659815462,0.01148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766659818319,0.0332148,87406.0,87397.0,0.0686519]
["bitfinex","BTCUSD",1766659818559,0.0332148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766659819320,0.0332148,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659819513,0.0332148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766659819739,0.01148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766659819922,0.01148,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659821243,0.01148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766659822808,0.01148,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659823049,0.02292086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766659823461,0.01144099,87405.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766659823869,0.02292086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766659824069,0.01148,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659824237,0.01148,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766659824441,0.01148,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659825172,0.01144112,87404.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766659825375,0.01144112,87404.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766659825557,0.01144112,87404.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1766659825737,0.01144138,87402.0,87395.0,0.01148]
["bitfinex","BTCUSD",1766659825940,0.01144177,87399.0,87395.0,0.011335]
["bitfinex","BTCUSD",1766659826139,0.06864939,87401.0,87395.0,0.011335]
["bitfinex","BTCUSD",1766659828634,0.01144151,87401.0,87395.0,0.011335]
["bitfinex","BTCUSD",1766659830405,0.24029873,87406.0,87395.0,0.011335]
["bitfinex","BTCUSD",1766659830406,0.01148,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766659830603,0.01148,87406.0,87397.0,0.12956204]
["bitfinex","BTCUSD",1766659830764,0.01148,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766659831362,0.01148,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766659831561,0.010931,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766659831759,0.010931,87406.0,87398.0,0.18677097]
["bitfinex","BTCUSD",1766659832186,0.010931,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766659832385,0.010931,87406.0,87398.0,0.11812]
["bitfinex","BTCUSD",1766659833511,0.02237186,87406.0,87398.0,0.11812]
["bitfinex","BTCUSD",1766659833716,0.010931,87406.0,87398.0,0.11812]
["bitfinex","BTCUSD",1766659834216,0.010931,87406.0,87398.0,0.1295619]
["bitfinex","BTCUSD",1766659834629,0.010931,87406.0,87398.0,0.11812]
["bitfinex","BTCUSD",1766659834981,0.010931,87406.0,87398.0,0.1295619]
["bitfinex","BTCUSD",1766659835185,0.010931,87406.0,87398.0,0.11812]
["bitfinex","BTCUSD",1766659835703,0.02237186,87406.0,87398.0,0.11812]
["bitfinex","BTCUSD",1766659836133,0.02237186,87406.0,87395.0,0.0227773]
["bitfinex","BTCUSD",1766659836314,0.02237186,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659836520,0.010931,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659836677,0.010931,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766659836877,0.01148,87410.0,87401.0,0.12956151]
["bitfinex","BTCUSD",1766659837077,0.01148,87412.0,87405.0,0.12956099]
["bitfinex","BTCUSD",1766659837380,0.01148,87412.0,87405.0,0.11812]
["bitfinex","BTCUSD",1766659837822,0.01148,87412.0,87405.0,0.12956099]
["bitfinex","BTCUSD",1766659838927,0.01148,87412.0,87405.0,0.117571]
["bitfinex","BTCUSD",1766659839329,0.0114402,87411.0,87405.0,0.117571]
["bitfinex","BTCUSD",1766659840152,0.01144033,87410.0,87405.0,0.117571]
["bitfinex","BTCUSD",1766659840349,0.01144046,87409.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766659840555,5.3e-07,87411.0,87401.0,0.11957]
["bitfinex","BTCUSD",1766659840712,9.9e-07,87405.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766659840899,0.06864784,87403.0,87401.0,0.10796534]
["bitfinex","BTCUSD",1766659841103,0.01144198,87405.0,87401.0,0.10796534]
["bitfinex","BTCUSD",1766659841302,0.01144086,87406.0,87401.0,0.10796534]
["bitfinex","BTCUSD",1766659841503,8.6e-07,87406.0,87401.0,0.10796534]
["bitfinex","BTCUSD",1766659841831,0.06864446,87407.0,87401.0,0.10796534]
["bitfinex","BTCUSD",1766659841832,0.01144112,87404.0,87401.0,0.10796534]
["bitfinex","BTCUSD",1766659842033,0.01144224,87404.0,87401.0,0.10796534]
["bitfinex","BTCUSD",1766659842361,1.12e-06,87404.0,87401.0,0.10796534]
["bitfinex","BTCUSD",1766659842622,0.01144224,87404.0,87401.0,0.10796534]
["bitfinex","BTCUSD",1766659843550,0.01144138,87402.0,87383.0,0.22902485]
["bitfinex","BTCUSD",1766659843849,0.04570253,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766659844072,0.04460353,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766659844274,0.04460353,87397.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659844858,0.01148,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659845089,0.04570253,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659845268,1.12e-06,87404.0,87395.0,0.11957]
["bitfinex","BTCUSD",1766659845472,1.12e-06,87404.0,87395.0,0.1310123]
["bitfinex","BTCUSD",1766659846011,1.12e-06,87404.0,87395.0,0.11957]
["bitfinex","BTCUSD",1766659846289,1.12e-06,87404.0,87395.0,0.1310123]
["bitfinex","BTCUSD",1766659846455,1.12e-06,87404.0,87395.0,0.11957]
["bitfinex","BTCUSD",1766659846648,0.01144224,87404.0,87395.0,0.11957]
["bitfinex","BTCUSD",1766659846849,1.12e-06,87404.0,87395.0,0.1310123]
["bitfinex","BTCUSD",1766659847264,1.12e-06,87404.0,87395.0,0.11957]
["bitfinex","BTCUSD",1766659847469,0.01144224,87404.0,87395.0,0.11957]
["bitfinex","BTCUSD",1766659848983,1.12e-06,87404.0,87395.0,0.1310123]
["bitfinex","BTCUSD",1766659849176,1.12e-06,87404.0,87395.0,0.13095676]
["bitfinex","BTCUSD",1766659849961,1.12e-06,87404.0,87395.0,0.18816761]
["bitfinex","BTCUSD",1766659850160,1.12e-06,87404.0,87398.0,0.11957]
["bitfinex","BTCUSD",1766659851563,1.12e-06,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766659851826,1.12e-06,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766659853265,1.12e-06,87404.0,87401.0,0.13101151]
["bitfinex","BTCUSD",1766659854496,1.12e-06,87404.0,87401.0,0.11957]
["bitfinex","BTCUSD",1766659855348,1.12e-06,87404.0,87401.0,0.10733192]
["bitfinex","BTCUSD",1766659857929,0.01144224,87404.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766659858244,1.12e-06,87404.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766659859002,0.01144224,87404.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766659859187,1.12e-06,87404.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766659860540,0.01144224,87404.0,87400.0,0.01148]
["bitfinex","BTCUSD",1766659860808,0.01144125,87403.0,87400.0,0.01093]
["bitfinex","BTCUSD",1766659861207,0.06864782,87403.0,87400.0,0.01093]
["bitfinex","BTCUSD",1766659861810,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766659862013,0.04570253,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766659862208,0.04570253,87398.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766659862443,0.04570253,87398.0,87390.0,0.02292295]
["bitfinex","BTCUSD",1766659862848,0.04570253,87398.0,87390.0,0.01148]
["bitfinex","BTCUSD",1766659863273,0.04515353,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766659863616,0.04515353,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659864258,0.04515353,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659864833,0.04515353,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659865565,0.04515353,87398.0,87391.0,0.06865646]
["bitfinex","BTCUSD",1766659865941,0.04515353,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766659866139,0.04515353,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659866311,0.04515353,87398.0,87390.0,0.13914295]
["bitfinex","BTCUSD",1766659867326,0.04515353,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766659869901,0.04515353,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659870780,0.04515353,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766659870987,0.04515353,87398.0,87390.0,0.19635746]
["bitfinex","BTCUSD",1766659870988,0.04515353,87398.0,87390.0,0.1277]
["bitfinex","BTCUSD",1766659871410,0.04515353,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766659872692,0.04515353,87398.0,87390.0,0.13914295]
["bitfinex","BTCUSD",1766659873142,0.04515353,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766659873333,0.04515353,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659873544,0.04515353,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766659873748,0.04515353,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659874936,0.02292125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659876126,0.01148,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659876930,0.02292125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659877359,0.01148,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659878915,0.02292125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659879125,0.02292125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659879358,0.01148,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659879764,0.01148,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659880406,0.01148,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659881040,0.01148,87403.0,87396.0,0.11622]
["bitfinex","BTCUSD",1766659881216,0.01148,87403.0,87396.0,0.12766217]
["bitfinex","BTCUSD",1766659881430,0.01148,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659881674,0.01148,87403.0,87398.0,0.1276619]
["bitfinex","BTCUSD",1766659882122,1.12e-06,87404.0,87403.0,0.00055]
["bitfinex","BTCUSD",1766659882320,1.12e-06,87404.0,87400.0,0.12766164]
["bitfinex","BTCUSD",1766659883654,1.12e-06,87404.0,87400.0,0.11622]
["bitfinex","BTCUSD",1766659884375,0.000549,87400.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766659884580,0.01144125,87403.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766659885159,0.01144224,87404.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766659885501,0.01144125,87403.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766659886158,0.01144138,87402.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766659886553,0.01144125,87403.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766659887969,0.01144138,87402.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766659888178,0.01144125,87403.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766659888378,0.0686482,87404.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766659888977,0.01144138,87402.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766659889263,0.000549,87396.0,87387.0,0.18337945]
["bitfinex","BTCUSD",1766659889494,0.000549,87396.0,87391.0,0.05726896]
["bitfinex","BTCUSD",1766659889696,0.000549,87396.0,87391.0,0.17198896]
["bitfinex","BTCUSD",1766659890030,0.000549,87396.0,87392.0,0.06865616]
["bitfinex","BTCUSD",1766659890158,0.000549,87396.0,87392.0,0.12616269]
["bitfinex","BTCUSD",1766659890354,0.01144138,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659890970,0.01144138,87402.0,87392.0,0.12616269]
["bitfinex","BTCUSD",1766659891206,0.01144151,87401.0,87392.0,0.11472]
["bitfinex","BTCUSD",1766659891777,0.01144138,87402.0,87392.0,0.12616269]
["bitfinex","BTCUSD",1766659891981,0.01144151,87401.0,87392.0,0.11472]
["bitfinex","BTCUSD",1766659892987,0.01144164,87400.0,87392.0,0.11472]
["bitfinex","BTCUSD",1766659893214,0.01144151,87401.0,87392.0,0.11472]
["bitfinex","BTCUSD",1766659893980,0.01144125,87403.0,87394.0,0.11472]
["bitfinex","BTCUSD",1766659894426,0.01144125,87403.0,87394.0,0.12616243]
["bitfinex","BTCUSD",1766659894634,0.01144125,87403.0,87394.0,0.11472]
["bitfinex","BTCUSD",1766659895462,0.01144125,87403.0,87394.0,0.12616243]
["bitfinex","BTCUSD",1766659895582,0.01144125,87403.0,87394.0,0.11472]
["bitfinex","BTCUSD",1766659897602,0.01144125,87403.0,87394.0,0.12616243]
["bitfinex","BTCUSD",1766659897811,0.01144125,87403.0,87394.0,0.11472]
["bitfinex","BTCUSD",1766659898531,0.01144138,87402.0,87394.0,0.11472]
["bitfinex","BTCUSD",1766659898758,0.01144151,87401.0,87394.0,0.11472]
["bitfinex","BTCUSD",1766659899186,0.01144177,87399.0,87394.0,0.11472]
["bitfinex","BTCUSD",1766659900271,0.0114419,87398.0,87394.0,0.11472]
["bitfinex","BTCUSD",1766659900684,0.01144204,87397.0,87394.0,0.11472]
["bitfinex","BTCUSD",1766659900895,0.01144204,87397.0,87394.0,0.10275539]
["bitfinex","BTCUSD",1766659901717,0.06865175,87398.0,87394.0,0.10275539]
["bitfinex","BTCUSD",1766659902138,0.0114419,87398.0,87394.0,0.10275539]
["bitfinex","BTCUSD",1766659902356,0.01144177,87399.0,87394.0,0.10275539]
["bitfinex","BTCUSD",1766659904267,0.0114419,87398.0,87391.0,0.02292151]
["bitfinex","BTCUSD",1766659904444,0.01144204,87397.0,87391.0,0.02292151]
["bitfinex","BTCUSD",1766659904645,0.0114419,87398.0,87391.0,0.02292151]
["bitfinex","BTCUSD",1766659905447,0.01144204,87397.0,87391.0,0.02292151]
["bitfinex","BTCUSD",1766659908581,0.0114419,87398.0,87391.0,0.02292151]
["bitfinex","BTCUSD",1766659911021,0.06865101,87399.0,87391.0,0.02292151]
["bitfinex","BTCUSD",1766659911404,0.0114419,87398.0,87391.0,0.02292151]
["bitfinex","BTCUSD",1766659912249,0.01144177,87399.0,87391.0,0.02292151]
["bitfinex","BTCUSD",1766659912996,0.01144164,87400.0,87391.0,0.02292151]
["bitfinex","BTCUSD",1766659913192,0.0114419,87398.0,87391.0,0.02292151]
["bitfinex","BTCUSD",1766659913844,0.01144177,87399.0,87391.0,0.02292151]
["bitfinex","BTCUSD",1766659917035,0.0114419,87398.0,87391.0,0.02292151]
["bitfinex","BTCUSD",1766659917476,0.01144177,87399.0,87391.0,0.02292151]
["bitfinex","BTCUSD",1766659918855,0.0114419,87398.0,87391.0,0.01148]
["bitfinex","BTCUSD",1766659919256,0.0114419,87398.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659919684,0.01144177,87399.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659919902,0.0114419,87398.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659920217,0.01144177,87399.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659920452,0.0114419,87398.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659920624,0.01144177,87399.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659920919,0.0114419,87398.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659921325,0.01144164,87400.0,87391.0,0.02286724]
["bitfinex","BTCUSD",1766659921634,0.06864954,87401.0,87391.0,0.02286724]
["bitfinex","BTCUSD",1766659921843,0.0114419,87398.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659922042,0.01144177,87399.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659923311,0.01144164,87400.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659923529,0.01144177,87399.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659924319,0.01144164,87400.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659924530,0.01144151,87401.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659924724,0.01144164,87400.0,87391.0,0.02286724]
["bitfinex","BTCUSD",1766659924930,0.01144151,87401.0,87391.0,0.02286724]
["bitfinex","BTCUSD",1766659925136,0.01144177,87399.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659925361,0.01144204,87397.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659925543,0.0114419,87398.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659925724,0.01144204,87397.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659925922,0.0114423,87395.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659926158,0.01144217,87396.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659926359,0.01144204,87397.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659926770,0.0114419,87398.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659926947,0.01144177,87399.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659927563,0.0114419,87398.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659928544,0.01144177,87399.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659929334,0.01144164,87400.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659929830,0.01144151,87401.0,87391.0,0.02286724]
["bitfinex","BTCUSD",1766659930206,0.01144164,87400.0,87391.0,0.02286724]
["bitfinex","BTCUSD",1766659930411,0.01144151,87401.0,87391.0,0.02286724]
["bitfinex","BTCUSD",1766659930831,0.01144164,87400.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659931034,0.01144164,87400.0,87391.0,0.02286724]
["bitfinex","BTCUSD",1766659931352,0.01144151,87401.0,87391.0,0.02286724]
["bitfinex","BTCUSD",1766659931517,0.01144164,87400.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659931857,0.01144164,87400.0,87391.0,0.02286724]
["bitfinex","BTCUSD",1766659932058,0.01144164,87400.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659932257,0.01144164,87400.0,87391.0,0.02286724]
["bitfinex","BTCUSD",1766659933222,0.01144164,87400.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659935038,0.01144164,87400.0,87391.0,0.02286724]
["bitfinex","BTCUSD",1766659935223,0.01144164,87400.0,87391.0,0.01142442]
["bitfinex","BTCUSD",1766659935424,0.01144164,87400.0,87391.0,0.02286724]
["bitfinex","BTCUSD",1766659935756,0.01144151,87401.0,87391.0,0.02286724]
["bitfinex","BTCUSD",1766659936271,0.05720531,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659936473,1.12e-06,87404.0,87401.0,0.000549]
["bitfinex","BTCUSD",1766659936681,1.12e-06,87404.0,87397.0,0.11345]
["bitfinex","BTCUSD",1766659936919,0.01144224,87404.0,87397.0,0.11345]
["bitfinex","BTCUSD",1766659937688,1.12e-06,87404.0,87397.0,0.11345]
["bitfinex","BTCUSD",1766659937874,1.12e-06,87404.0,87397.0,0.12489204]
["bitfinex","BTCUSD",1766659938308,1.12e-06,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766659938509,0.0160221,87404.0,87397.0,0.12489204]
["bitfinex","BTCUSD",1766659938914,1.12e-06,87404.0,87397.0,0.12489204]
["bitfinex","BTCUSD",1766659939090,1.12e-06,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766659939734,1.12e-06,87404.0,87397.0,0.12489204]
["bitfinex","BTCUSD",1766659940130,1.12e-06,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766659940516,1.12e-06,87404.0,87397.0,0.12489204]
["bitfinex","BTCUSD",1766659941378,1.12e-06,87404.0,87397.0,0.11345]
["bitfinex","BTCUSD",1766659944804,0.01144224,87404.0,87397.0,0.11345]
["bitfinex","BTCUSD",1766659945980,0.0004,87429.0,87416.0,0.11345]
["bitfinex","BTCUSD",1766659946187,0.01143824,87426.0,87419.0,0.11345]
["bitfinex","BTCUSD",1766659946387,4.439e-05,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766659946589,0.01148,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766659946790,0.01148,87425.0,87420.0,0.11345]
["bitfinex","BTCUSD",1766659949030,0.01143863,87423.0,87413.0,0.1182]
["bitfinex","BTCUSD",1766659949333,0.05266045,87425.0,87413.0,0.1182]
["bitfinex","BTCUSD",1766659949334,0.01143955,87416.0,87413.0,0.1182]
["bitfinex","BTCUSD",1766659949530,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659949739,0.01148,87408.0,87397.0,0.03434508]
["bitfinex","BTCUSD",1766659949896,0.01148,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766659950109,0.01148,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766659951252,0.01148,87408.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766659951449,0.01148,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766659952038,0.01148,87408.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766659952348,0.01148,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766659952556,0.01148,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766659953086,0.01148,87408.0,87389.0,0.05721482]
["bitfinex","BTCUSD",1766659953087,0.01144164,87400.0,87389.0,0.05721482]
["bitfinex","BTCUSD",1766659953215,0.01148,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766659953405,0.05718253,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766659953955,0.05718253,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766659954315,0.05718253,87399.0,87390.0,0.01154875]
["bitfinex","BTCUSD",1766659954518,0.05718253,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766659955124,0.05718253,87399.0,87390.0,0.01154875]
["bitfinex","BTCUSD",1766659955328,0.0686243,87399.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766659955560,0.0686243,87399.0,87390.0,0.01154875]
["bitfinex","BTCUSD",1766659955984,0.05718253,87399.0,87390.0,0.01154875]
["bitfinex","BTCUSD",1766659956291,0.0686243,87399.0,87390.0,0.01154875]
["bitfinex","BTCUSD",1766659956450,0.0686243,87399.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766659956649,0.05718253,87399.0,87390.0,0.01154875]
["bitfinex","BTCUSD",1766659956897,0.03434928,87398.0,87390.0,0.01154875]
["bitfinex","BTCUSD",1766659957066,0.03434928,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766659957988,0.03434928,87398.0,87390.0,0.01154875]
["bitfinex","BTCUSD",1766659958754,0.03434928,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766659959069,0.03434928,87398.0,87390.0,0.01154875]
["bitfinex","BTCUSD",1766659959675,0.03434928,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766659959883,0.03434928,87398.0,87390.0,0.01154875]
["bitfinex","BTCUSD",1766659960401,0.03434928,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766659960967,0.03434928,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659961356,0.03434928,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766659961553,0.03434928,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659962451,0.03434928,87398.0,87392.0,0.00643652]
["bitfinex","BTCUSD",1766659963912,0.03434928,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766659964414,0.03434928,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659964772,0.03380028,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659964973,0.03380028,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659966512,0.03380028,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659966880,0.03380028,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659967069,0.03380028,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659967269,0.03380028,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659969235,0.03380028,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659969451,0.03380028,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659970622,0.03380028,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659971673,0.03380028,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659972040,0.03380028,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659972221,0.03380028,87398.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766659973460,0.03380028,87398.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659974018,0.00604959,87398.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659974380,0.01148,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766659974816,0.01148,87400.0,87398.0,0.05720912]
["bitfinex","BTCUSD",1766659975024,0.01148,87400.0,87394.0,0.13593243]
["bitfinex","BTCUSD",1766659975025,0.03434413,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766659975241,0.01148,87413.0,87412.0,0.05719998]
["bitfinex","BTCUSD",1766659975453,0.01143824,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766659975671,0.04576,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766659975884,0.000549,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766659976107,0.05719876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766659976317,0.01148,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766659976729,0.01148,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766659976939,0.01148,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766659977160,0.01143876,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766659977386,0.01148,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766659977578,0.01148,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766659977713,0.01148,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766659977916,0.01143889,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766659978335,0.01143889,87421.0,87410.0,0.0686416]
["bitfinex","BTCUSD",1766659978336,0.02291902,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766659980207,0.01143942,87417.0,87409.0,0.03434028]
["bitfinex","BTCUSD",1766659980508,0.02291902,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766659980731,0.03660385,87419.0,87409.0,0.03434028]
["bitfinex","BTCUSD",1766659980962,0.01143916,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766659981163,0.01143929,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659981400,0.01143929,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766659981613,0.01143955,87416.0,87407.0,0.04578207]
["bitfinex","BTCUSD",1766659981813,0.01148,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766659982026,0.01148,87415.0,87407.0,0.03434134]
["bitfinex","BTCUSD",1766659982359,0.01143981,87414.0,87407.0,0.03434134]
["bitfinex","BTCUSD",1766659982558,0.01148,87415.0,87406.0,8.6e-07]
["bitfinex","BTCUSD",1766659983282,0.01143994,87413.0,87406.0,8.6e-07]
["bitfinex","BTCUSD",1766659983883,0.06286596,87412.0,87404.0,7.7e-07]
["bitfinex","BTCUSD",1766659984054,0.00055,87404.0,87396.0,0.01148]
["bitfinex","BTCUSD",1766659984249,0.01148,87406.0,87398.0,0.03434134]
["bitfinex","BTCUSD",1766659984632,0.01148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766659984767,0.01148,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766659985166,0.01148,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766659985370,0.02292086,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766659985566,0.01144099,87405.0,87393.0,0.06865521]
["bitfinex","BTCUSD",1766659985870,0.01144099,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659986051,0.02292086,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659986452,0.02292086,87404.0,87394.0,0.06865421]
["bitfinex","BTCUSD",1766659986453,0.03436198,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659987757,0.01144125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659988117,0.03436198,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659988831,0.02292086,87404.0,87394.0,0.06865418]
["bitfinex","BTCUSD",1766659989071,0.02292086,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659989189,0.02292086,87404.0,87396.0,0.01138653]
["bitfinex","BTCUSD",1766659990148,0.06297029,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659990346,0.02292086,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659990750,0.03436198,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766659990937,0.03436198,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659991131,0.03436198,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659991382,0.02292086,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659991609,0.02292086,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766659991946,0.0183131,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766659992438,0.0183131,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659992700,0.0183131,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766659993732,0.0183131,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659995362,0.0183131,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766659995866,0.0183131,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659996014,0.0183131,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766659996218,0.0183131,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659996422,0.0183131,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766659997071,0.0183131,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659997883,0.00984373,87402.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659998099,0.01148,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766659998387,0.01148,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766659999203,0.01148,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766660000390,0.01148,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766660001200,0.01148,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766660002384,0.01148,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766660003103,0.01148,87401.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660004223,0.010931,87401.0,87399.0,0.05720861]
["bitfinex","BTCUSD",1766660004835,0.04576,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766660005037,0.01148,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766660005579,0.01148,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660005780,0.02292033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660006421,0.02292033,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660006623,0.02292033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660006967,0.0114402,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660007320,0.02292033,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660007690,0.02292033,87410.0,87399.0,0.06865026]
["bitfinex","BTCUSD",1766660007691,0.01144046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660008166,0.0229206,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660008366,0.0229206,87408.0,87397.0,0.11821]
["bitfinex","BTCUSD",1766660008367,0.0229206,87408.0,87397.0,0.12965204]
["bitfinex","BTCUSD",1766660008598,0.01144073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660008803,0.0229206,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660011010,0.01148,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660011779,0.0229206,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660012345,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660012890,0.0114406,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660013236,0.01148,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660013816,0.01148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660014017,0.01148,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660014330,0.01148,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660014940,0.0114406,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660015143,0.01148,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660015726,0.01148,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660016181,0.01148,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660016390,0.01148,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660017052,0.01148,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660017474,0.01148,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660017784,0.01148,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660017963,0.0114406,87408.0,87397.0,0.18686164]
["bitfinex","BTCUSD",1766660018165,0.02292073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660018366,0.01148,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660019369,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660019956,0.02292073,87407.0,87397.0,0.18686164]
["bitfinex","BTCUSD",1766660020178,0.02292073,87407.0,87397.0,0.12965204]
["bitfinex","BTCUSD",1766660020378,0.01144086,87406.0,87397.0,0.11821]
["bitfinex","BTCUSD",1766660020598,0.01144086,87406.0,87397.0,0.12965204]
["bitfinex","BTCUSD",1766660020930,0.01144086,87406.0,87397.0,0.11821]
["bitfinex","BTCUSD",1766660021138,0.01144086,87406.0,87397.0,0.12965204]
["bitfinex","BTCUSD",1766660021448,0.01144086,87406.0,87397.0,0.11821]
["bitfinex","BTCUSD",1766660021583,0.01144099,87405.0,87397.0,0.11821]
["bitfinex","BTCUSD",1766660024518,0.01144086,87406.0,87397.0,0.11821]
["bitfinex","BTCUSD",1766660026847,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660027012,0.02292073,87407.0,87397.0,0.11821]
["bitfinex","BTCUSD",1766660027211,0.01144086,87406.0,87397.0,0.12965204]
["bitfinex","BTCUSD",1766660027477,0.01144086,87406.0,87397.0,0.11821]
["bitfinex","BTCUSD",1766660028073,0.01144086,87406.0,87397.0,0.12965204]
["bitfinex","BTCUSD",1766660028240,0.02292073,87407.0,87397.0,0.12965204]
["bitfinex","BTCUSD",1766660029428,0.02292073,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660029628,0.02292073,87407.0,87397.0,0.12965204]
["bitfinex","BTCUSD",1766660030259,0.01144086,87406.0,87397.0,0.11821]
["bitfinex","BTCUSD",1766660030585,0.02292073,87407.0,87397.0,0.12965204]
["bitfinex","BTCUSD",1766660033072,0.01144086,87406.0,87397.0,0.11821]
["bitfinex","BTCUSD",1766660033277,0.02292073,87407.0,87397.0,0.12965204]
["bitfinex","BTCUSD",1766660034026,0.01148,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660034211,0.02292073,87407.0,87397.0,0.12965204]
["bitfinex","BTCUSD",1766660034532,0.01148,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660035262,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660035472,0.01148,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660035874,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660036044,0.01148,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660036240,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660036697,0.01148,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660036920,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660037490,0.01144046,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660037701,0.01148,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660038556,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660038764,0.01144046,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660038970,0.01148,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660039345,0.0114406,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660039549,0.01148,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660039707,0.01148,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660039891,0.01148,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660040093,0.01148,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660040294,0.01148,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660041594,0.01148,87403.0,87397.0,0.12965204]
["bitfinex","BTCUSD",1766660041985,0.01148,87403.0,87397.0,0.11821]
["bitfinex","BTCUSD",1766660045298,0.01144138,87402.0,87397.0,0.117661]
["bitfinex","BTCUSD",1766660045499,0.01144151,87401.0,87390.0,0.14462875]
["bitfinex","BTCUSD",1766660045679,0.01144164,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766660045879,0.01144151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766660046107,0.01144164,87400.0,87390.0,0.14462875]
["bitfinex","BTCUSD",1766660046305,0.01144151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766660046824,0.01144151,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766660047302,0.01144151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766660048624,0.01144151,87401.0,87390.0,0.14462875]
["bitfinex","BTCUSD",1766660049169,0.01144151,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766660049391,0.01144138,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766660049601,0.01144151,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766660049814,0.08012807,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766660050498,0.02292125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766660050989,0.02292125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766660051226,0.02292125,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766660051374,0.02292125,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766660051896,0.01148,87403.0,87394.0,0.06865448]
["bitfinex","BTCUSD",1766660052107,0.01148,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766660052267,0.01148,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766660053267,0.01148,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766660054285,0.01148,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766660054735,0.01148,87403.0,87395.0,0.01138661]
["bitfinex","BTCUSD",1766660055874,0.01148,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766660056083,0.01148,87403.0,87396.0,0.06865267]
["bitfinex","BTCUSD",1766660056405,0.01148,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660056634,0.01148,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766660056826,0.01148,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660057109,0.01148,87402.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660057314,0.01144073,87407.0,87402.0,0.000549]
["bitfinex","BTCUSD",1766660057471,0.01148,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660057690,0.01148,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660058330,0.01148,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766660058533,0.01148,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660058752,0.010931,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660060742,0.010931,87404.0,87401.0,0.06864845]
["bitfinex","BTCUSD",1766660061105,0.010931,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660061511,0.01148,87403.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766660061848,0.01148,87403.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660062149,0.01148,87403.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766660062310,0.04570253,87412.0,87403.0,0.06864752]
["bitfinex","BTCUSD",1766660062516,0.01148,87411.0,87403.0,0.06864752]
["bitfinex","BTCUSD",1766660062936,0.000549,87403.0,87401.0,0.13304151]
["bitfinex","BTCUSD",1766660063103,3.989e-05,87404.0,87402.0,0.05720647]
["bitfinex","BTCUSD",1766660067986,3.989e-05,87404.0,87403.0,0.1216]
["bitfinex","BTCUSD",1766660068191,0.01144,87408.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766660068905,0.04578556,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766660069154,0.01143889,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766660069289,0.01144,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766660069685,0.01144,87416.0,87408.0,0.1355606]
["bitfinex","BTCUSD",1766660070819,0.01144,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766660071021,0.01144,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766660072034,0.01144,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766660072241,0.01144,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766660072772,0.01144,87416.0,87408.0,0.1355606]
["bitfinex","BTCUSD",1766660072962,0.01144,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766660073343,0.01144,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766660074269,0.01144,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766660076165,0.01144,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766660076390,0.01144,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766660076788,0.01144,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766660077350,0.00055,87410.0,87408.0,0.12412]
["bitfinex","BTCUSD",1766660077553,0.01144,87416.0,87408.0,0.1355606]
["bitfinex","BTCUSD",1766660077753,0.01144,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766660077951,0.01144,87416.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766660078151,0.01144,87416.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766660079311,0.01144,87416.0,87408.0,0.1355606]
["bitfinex","BTCUSD",1766660079521,0.01144,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766660080812,0.01144,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766660081355,0.01144,87415.0,87408.0,0.12412]
["bitfinex","BTCUSD",1766660081574,0.00055,87410.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766660081730,0.00055,87410.0,87401.0,0.12813151]
["bitfinex","BTCUSD",1766660081731,0.01144,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660081936,0.04570253,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660082469,0.04570253,87412.0,87402.0,0.05720642]
["bitfinex","BTCUSD",1766660082769,0.0571426,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766660083322,0.0114402,87411.0,87401.0,0.06864879]
["bitfinex","BTCUSD",1766660083524,0.0571426,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766660083922,0.04570253,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766660084123,0.0571426,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766660084352,0.04570253,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766660084549,0.04570253,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766660084755,0.04570253,87412.0,87405.0,0.0113853]
["bitfinex","BTCUSD",1766660085394,0.04570253,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766660088240,0.04570253,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766660088445,0.04570253,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766660088650,0.04570253,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766660088944,0.04570253,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766660089848,0.04570253,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766660091020,0.04570253,87412.0,87404.0,0.06378011]
["bitfinex","BTCUSD",1766660091220,0.04570253,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766660091639,0.04570253,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766660092610,0.04570253,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766660092811,0.04570253,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766660093070,0.04570253,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766660093278,0.04570253,87412.0,87404.0,0.0065749]
["bitfinex","BTCUSD",1766660093445,0.04570253,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766660094261,0.00055,87404.0,87401.0,0.06864887]
["bitfinex","BTCUSD",1766660094581,0.01144,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766660096236,0.01144,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766660096437,0.01144,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766660096635,0.01144,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766660096838,0.01144,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660097406,0.02671294,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660097606,0.01144,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766660098341,0.01144,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660098640,0.01144,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660098847,0.01144,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660099246,0.01144,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766660099407,0.01144,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660099995,0.01144,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660100231,0.01144,87409.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766660100547,0.01144,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660100930,0.01144,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660101452,0.01144,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660102229,0.01144,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660102451,0.01144,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660102859,0.01144,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660103026,0.01144,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766660103225,0.01144,87409.0,87399.0,0.12451177]
["bitfinex","BTCUSD",1766660103767,0.02288046,87409.0,87399.0,0.11307]
["bitfinex","BTCUSD",1766660104287,0.00055,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766660104499,0.00055,87399.0,87392.0,0.01144]
["bitfinex","BTCUSD",1766660104772,0.01144217,87396.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660104937,0.02288217,87396.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660105576,0.0114423,87395.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660105781,0.02288217,87396.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660106776,0.0114423,87395.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660107375,0.02288217,87396.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660107613,0.01144243,87394.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660107824,0.0114423,87395.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660108370,0.02288217,87396.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660109336,0.01144243,87394.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660109538,0.02287727,87393.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660112570,0.03431983,87393.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660112796,0.02287727,87393.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660115224,0.0114423,87395.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660115821,0.01144243,87394.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660116027,0.01144256,87393.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660116206,0.01144243,87394.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660116833,0.0114423,87395.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660117076,0.02288217,87396.0,87390.0,0.0001058]
["bitfinex","BTCUSD",1766660117268,0.02288217,87396.0,87386.0,0.0015458]
["bitfinex","BTCUSD",1766660117473,0.01148034,87396.0,87386.0,0.01298928]
["bitfinex","BTCUSD",1766660117871,0.02292251,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766660118161,0.01148034,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1766660118367,0.01148034,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766660118857,0.01148034,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766660119852,0.01148034,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766660120254,0.01148034,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766660120460,0.01148034,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766660121004,0.01148034,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766660121210,0.01148034,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766660121896,0.01148034,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766660122066,0.01148034,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766660122261,0.01148034,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766660122470,0.01601583,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766660122665,0.01601583,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766660123156,0.01601583,87395.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766660123349,0.01601583,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766660124323,0.01148034,87396.0,87390.0,0.01138726]
["bitfinex","BTCUSD",1766660125013,0.01148034,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766660125190,0.01148034,87396.0,87390.0,0.01138726]
["bitfinex","BTCUSD",1766660126176,0.01148034,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766660126834,0.01148034,87396.0,87390.0,0.01138726]
["bitfinex","BTCUSD",1766660128224,0.01148034,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766660128428,0.01148034,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1766660128628,0.01148034,87396.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1766660129767,0.01148034,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766660133553,0.01148034,87396.0,87392.0,0.05204256]
["bitfinex","BTCUSD",1766660134358,0.01148034,87396.0,87392.0,0.04939702]
["bitfinex","BTCUSD",1766660134555,0.01148034,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766660134953,0.01144,87395.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766660135959,0.01144,87395.0,87393.0,0.06865511]
["bitfinex","BTCUSD",1766660136164,0.010891,87395.0,87393.0,0.06865511]
["bitfinex","BTCUSD",1766660142318,0.010891,87395.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1766660142765,0.000549,87393.0,87392.0,0.06083971]
["bitfinex","BTCUSD",1766660142916,0.010891,87395.0,87392.0,0.06083971]
["bitfinex","BTCUSD",1766660148764,0.010891,87395.0,87393.0,0.0572125]
["bitfinex","BTCUSD",1766660153459,0.010891,87395.0,87392.0,0.06083971]
["bitfinex","BTCUSD",1766660154516,0.010891,87395.0,87392.0,0.06078402]
["bitfinex","BTCUSD",1766660158129,0.01073779,87395.0,87392.0,0.06078402]
["bitfinex","BTCUSD",1766660159991,0.01073779,87395.0,87394.0,0.05721216]
["bitfinex","BTCUSD",1766660161617,0.01144,87397.0,87396.0,0.05721063]
["bitfinex","BTCUSD",1766660164379,0.03434928,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660164561,0.25963539,87422.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1766660164562,0.01143916,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766660164760,2.53e-06,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766660165000,2.53e-06,87412.0,87409.0,0.11815]
["bitfinex","BTCUSD",1766660165230,0.01144,87411.0,87407.0,0.1187]
["bitfinex","BTCUSD",1766660165562,0.01144,87411.0,87409.0,0.1187]
["bitfinex","BTCUSD",1766660166854,0.01144,87411.0,87409.0,0.13014046]
["bitfinex","BTCUSD",1766660167254,0.01144,87411.0,87409.0,0.1187]
["bitfinex","BTCUSD",1766660168095,2.53e-06,87412.0,87411.0,0.119249]
["bitfinex","BTCUSD",1766660168299,2.53e-06,87412.0,87411.0,0.1187]
["bitfinex","BTCUSD",1766660171224,2.53e-06,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766660172407,0.3175247,87442.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766660172408,0.01144,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766660172606,0.01144,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766660173407,0.05,87416.0,87413.0,0.06863909]
["bitfinex","BTCUSD",1766660174404,0.049451,87416.0,87413.0,0.06863909]
["bitfinex","BTCUSD",1766660174573,0.01144,87419.0,87413.0,0.06863909]
["bitfinex","BTCUSD",1766660174750,0.01144,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766660175064,0.01144,87419.0,87413.0,0.06863909]
["bitfinex","BTCUSD",1766660175434,0.01144,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766660175639,0.01144,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766660176328,0.04578303,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766660176514,0.01144,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766660176719,0.01144,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766660176877,0.01144,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766660177072,0.01144,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766660177500,0.01144,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766660177713,0.01144,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766660179203,0.01144,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766660179634,0.01144,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766660180548,0.01144,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766660181172,0.01144,87423.0,87414.0,0.06863852]
["bitfinex","BTCUSD",1766660181173,0.01144,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766660181654,0.02287863,87423.0,87411.0,0.06864072]
["bitfinex","BTCUSD",1766660181877,0.01143876,87422.0,87412.0,0.13014007]
["bitfinex","BTCUSD",1766660182078,0.02287863,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766660182671,0.03434303,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766660182881,0.03434303,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766660183232,0.03434303,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766660183730,0.03434303,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766660184092,0.04578179,87422.0,87412.0,0.13014007]
["bitfinex","BTCUSD",1766660184292,0.000549,87412.0,87411.0,0.01144]
["bitfinex","BTCUSD",1766660184489,0.01143929,87418.0,87411.0,0.01144]
["bitfinex","BTCUSD",1766660184694,0.01143916,87419.0,87411.0,0.01144]
["bitfinex","BTCUSD",1766660185321,0.01143929,87418.0,87412.0,0.01144]
["bitfinex","BTCUSD",1766660185845,0.03434303,87418.0,87412.0,0.00313617]
["bitfinex","BTCUSD",1766660186091,0.01143916,87419.0,87412.0,0.00313617]
["bitfinex","BTCUSD",1766660186308,0.0380862,87419.0,87412.0,0.00313617]
["bitfinex","BTCUSD",1766660187660,0.02664704,87419.0,87412.0,0.00313617]
["bitfinex","BTCUSD",1766660188182,0.0380862,87419.0,87412.0,0.00313617]
["bitfinex","BTCUSD",1766660188496,0.01143929,87418.0,87412.0,0.00313617]
["bitfinex","BTCUSD",1766660188643,0.02664704,87419.0,87412.0,0.00313617]
["bitfinex","BTCUSD",1766660188979,0.02703185,87418.0,87412.0,0.00313617]
["bitfinex","BTCUSD",1766660190358,0.03847114,87418.0,87412.0,0.00313617]
["bitfinex","BTCUSD",1766660190578,0.02703185,87418.0,87412.0,0.00313617]
["bitfinex","BTCUSD",1766660191960,0.02703185,87418.0,87412.0,0.01457624]
["bitfinex","BTCUSD",1766660192166,0.03434303,87419.0,87413.0,0.12127]
["bitfinex","BTCUSD",1766660192369,0.01143732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766660192370,0.01144,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766660192582,0.01144,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766660192802,0.02287759,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766660193253,0.01143785,87429.0,87420.0,0.01144]
["bitfinex","BTCUSD",1766660193413,0.01143798,87428.0,87420.0,0.01144]
["bitfinex","BTCUSD",1766660194130,0.03434067,87427.0,87420.0,0.01144]
["bitfinex","BTCUSD",1766660197125,0.01143785,87429.0,87420.0,0.14414902]
["bitfinex","BTCUSD",1766660197326,0.01143798,87428.0,87420.0,0.13271]
["bitfinex","BTCUSD",1766660197734,0.01143811,87427.0,87420.0,0.13271]
["bitfinex","BTCUSD",1766660198444,0.01143824,87426.0,87420.0,0.13271]
["bitfinex","BTCUSD",1766660198794,0.0114385,87424.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660198998,0.06863002,87426.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660199206,0.01143837,87425.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660199802,0.05719384,87423.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660200013,0.06863247,87423.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660200620,0.01143863,87423.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660202994,0.0114385,87424.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660203296,0.01143863,87423.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660203534,0.0114385,87424.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660204264,0.01143863,87423.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660204609,0.02974005,87423.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660205018,0.01143863,87423.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660206433,0.0114385,87424.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660208640,0.01143863,87423.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660210162,0.0114385,87424.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660210490,0.01143863,87423.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660211448,0.0114385,87424.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660211648,0.01143863,87423.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660216659,0.01143824,87426.0,87423.0,0.000549]
["bitfinex","BTCUSD",1766660216850,0.0686298,87426.0,87423.0,0.000549]
["bitfinex","BTCUSD",1766660217005,0.0686298,87426.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660217006,0.0114385,87424.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660218221,0.01143837,87425.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660218538,0.05032728,87425.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660220028,0.0114385,87424.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660220225,0.05032728,87425.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660220872,0.03888891,87425.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660221270,0.05032728,87425.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660221788,0.01143863,87423.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660222079,0.0114385,87424.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660222227,0.01143863,87423.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660222428,0.06863229,87423.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660223433,0.11255324,87424.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660224632,0.01143863,87423.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660224835,0.11255324,87424.0,87420.0,0.010891]
["bitfinex","BTCUSD",1766660225370,0.06863135,87424.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660226246,0.0686322,87423.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660227264,0.01143863,87423.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660228090,0.06863135,87424.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660228290,0.01143863,87423.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660228517,0.06863135,87424.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660228823,0.01143863,87423.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660228963,0.02974021,87423.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660229159,0.01830158,87423.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660237344,0.01143824,87426.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660240116,0.01143837,87425.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660240313,0.01143824,87426.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660240522,0.01143837,87425.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660241644,0.01143824,87426.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660241844,0.03660101,87425.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660247807,0.04803938,87425.0,87420.0,0.01067817]
["bitfinex","BTCUSD",1766660248279,0.04803938,87425.0,87415.0,0.01144]
["bitfinex","BTCUSD",1766660248280,0.01198802,87420.0,87415.0,0.01144]
["bitfinex","BTCUSD",1766660248443,0.00065485,87420.0,87410.0,0.03432168]
["bitfinex","BTCUSD",1766660248650,0.00010585,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766660249084,0.00010585,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766660249665,0.00010585,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766660249889,0.00010585,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766660250096,8.5e-07,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766660250654,8.5e-07,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766660251069,8.5e-07,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766660252346,8.5e-07,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766660253918,0.01738186,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766660254632,0.01738186,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766660254832,0.01738186,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766660255534,0.01738186,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766660256322,0.01738186,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1766660257031,0.01738186,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766660257459,8.5e-07,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766660258475,8.5e-07,87420.0,87417.0,0.06863619]
["bitfinex","BTCUSD",1766660259529,8.5e-07,87420.0,87417.0,0.18711619]
["bitfinex","BTCUSD",1766660259736,8.5e-07,87420.0,87419.0,0.11848]
["bitfinex","BTCUSD",1766660264555,8.5e-07,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766660264761,0.000104,87419.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766660264930,8.5e-07,87420.0,87417.0,0.01144]
["bitfinex","BTCUSD",1766660267061,8.5e-07,87420.0,87417.0,0.011336]
["bitfinex","BTCUSD",1766660268750,8.5e-07,87420.0,87417.0,0.02277542]
["bitfinex","BTCUSD",1766660269108,8.5e-07,87420.0,87417.0,0.0799722]
["bitfinex","BTCUSD",1766660269509,8.5e-07,87420.0,87417.0,0.02277542]
["bitfinex","BTCUSD",1766660270643,8.5e-07,87420.0,87417.0,0.011336]
["bitfinex","BTCUSD",1766660272168,8.5e-07,87420.0,87417.0,0.02277542]
["bitfinex","BTCUSD",1766660273591,8.5e-07,87420.0,87417.0,0.07997215]
["bitfinex","BTCUSD",1766660275528,8.5e-07,87420.0,87417.0,0.02277542]
["bitfinex","BTCUSD",1766660276608,8.5e-07,87420.0,87417.0,0.011336]
["bitfinex","BTCUSD",1766660276819,8.5e-07,87420.0,87417.0,0.02277542]
["bitfinex","BTCUSD",1766660277797,8.5e-07,87420.0,87418.0,0.11848]
["bitfinex","BTCUSD",1766660278806,8.5e-07,87420.0,87419.0,0.00114379]
["bitfinex","BTCUSD",1766660279022,8.5e-07,87420.0,87419.0,0.12292]
["bitfinex","BTCUSD",1766660284256,0.01143745,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766660284447,4.438e-05,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766660284577,4.438e-05,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766660285124,4.438e-05,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766660286533,4.438e-05,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766660287095,4.438e-05,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766660287720,4.438e-05,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766660289059,4.438e-05,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766660289248,4.438e-05,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766660290056,4.438e-05,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766660290845,4.438e-05,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766660291343,4.438e-05,87432.0,87430.0,0.12292]
["bitfinex","BTCUSD",1766660291344,3.8e-07,87432.0,87430.0,0.12292]
["bitfinex","BTCUSD",1766660291509,3.8e-07,87432.0,87430.0,0.18010824]
["bitfinex","BTCUSD",1766660297371,0.0160179,87442.0,87432.0,0.06862442]
["bitfinex","BTCUSD",1766660297771,0.0160179,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766660298054,0.02745405,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766660298409,0.0160179,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766660299212,0.0045779,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766660299831,0.01601405,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766660300487,0.01601405,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766660301150,0.0045779,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766660301780,0.01601405,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766660301988,0.01601405,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766660302439,0.05713855,87443.0,87435.0,0.05718475]
["bitfinex","BTCUSD",1766660302440,0.04570253,87443.0,87435.0,0.05718475]
["bitfinex","BTCUSD",1766660302650,0.04570253,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766660302861,0.04570253,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660303218,0.01143549,87447.0,87437.0,0.0113928]
["bitfinex","BTCUSD",1766660303397,0.01143562,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766660304578,0.01143575,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766660305098,4.438e-05,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660305302,0.03892853,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660305821,0.03892853,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766660306049,4.438e-05,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660306235,4.438e-05,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766660307222,4.438e-05,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660307417,4.438e-05,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766660308042,4.438e-05,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766660308372,0.00025062,87443.0,87436.0,0.06862128]
["bitfinex","BTCUSD",1766660308568,0.00025062,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660308976,0.00025062,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766660309354,0.00025062,87443.0,87436.0,0.06862128]
["bitfinex","BTCUSD",1766660309355,0.00025062,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660309734,0.00025062,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766660310368,0.00025062,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660310780,0.00025062,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766660313587,0.00025062,87443.0,87437.0,0.03431216]
["bitfinex","BTCUSD",1766660313788,0.00025062,87443.0,87434.0,0.01144]
["bitfinex","BTCUSD",1766660314047,0.01143615,87442.0,87437.0,0.01143562]
["bitfinex","BTCUSD",1766660314408,0.01143667,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766660314615,0.01143667,87438.0,87427.0,0.01144]
["bitfinex","BTCUSD",1766660314815,0.01143654,87439.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1766660315043,0.0114368,87437.0,87428.0,0.03433423]
["bitfinex","BTCUSD",1766660315245,0.01143693,87436.0,87428.0,0.03433423]
["bitfinex","BTCUSD",1766660315759,0.0114368,87437.0,87428.0,0.04577221]
["bitfinex","BTCUSD",1766660315959,0.0114368,87437.0,87428.0,0.03433423]
["bitfinex","BTCUSD",1766660317991,0.01143693,87436.0,87428.0,0.03433423]
["bitfinex","BTCUSD",1766660318194,0.05274991,87437.0,87428.0,0.03433423]
["bitfinex","BTCUSD",1766660318396,0.01143693,87436.0,87428.0,0.03433423]
["bitfinex","BTCUSD",1766660318596,0.05274991,87437.0,87428.0,0.03433423]
["bitfinex","BTCUSD",1766660319347,0.05274991,87437.0,87428.0,0.04577221]
["bitfinex","BTCUSD",1766660319541,0.05274991,87437.0,87428.0,0.03433423]
["bitfinex","BTCUSD",1766660319824,0.05274991,87437.0,87427.0,0.02287811]
["bitfinex","BTCUSD",1766660320123,0.05274991,87437.0,87428.0,0.04577221]
["bitfinex","BTCUSD",1766660320297,0.05274991,87437.0,87428.0,0.03433423]
["bitfinex","BTCUSD",1766660320706,0.02257256,87436.0,87428.0,0.03433423]
["bitfinex","BTCUSD",1766660321071,0.02257256,87436.0,87428.0,0.04577221]
["bitfinex","BTCUSD",1766660321287,0.02257256,87436.0,87428.0,0.03433423]
["bitfinex","BTCUSD",1766660322263,0.02257256,87436.0,87428.0,0.04577221]
["bitfinex","BTCUSD",1766660322671,0.02257256,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766660323009,0.02257256,87436.0,87429.0,0.03433423]
["bitfinex","BTCUSD",1766660326278,0.03400949,87436.0,87429.0,0.03433423]
["bitfinex","BTCUSD",1766660326484,0.02257256,87436.0,87429.0,0.03433423]
["bitfinex","BTCUSD",1766660326709,0.03400949,87436.0,87429.0,0.03433423]
["bitfinex","BTCUSD",1766660327271,0.01559542,87435.0,87429.0,0.03433423]
["bitfinex","BTCUSD",1766660329916,0.01143667,87438.0,87429.0,0.03433423]
["bitfinex","BTCUSD",1766660330112,0.01143654,87439.0,87429.0,0.04577208]
["bitfinex","BTCUSD",1766660330646,0.01143654,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766660330852,0.01143654,87439.0,87430.0,0.03433423]
["bitfinex","BTCUSD",1766660331149,0.01143654,87439.0,87430.0,0.04577195]
["bitfinex","BTCUSD",1766660331351,0.01143641,87440.0,87430.0,0.04577195]
["bitfinex","BTCUSD",1766660331550,0.01143654,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766660332052,0.01143654,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766660332234,0.02747729,87439.0,87431.0,0.03433423]
["bitfinex","BTCUSD",1766660332610,0.01143667,87438.0,87431.0,0.03433423]
["bitfinex","BTCUSD",1766660335262,0.0114368,87437.0,87431.0,0.03433423]
["bitfinex","BTCUSD",1766660338555,0.01143667,87438.0,87431.0,0.03433423]
["bitfinex","BTCUSD",1766660343002,0.02747729,87439.0,87431.0,0.03433423]
["bitfinex","BTCUSD",1766660343231,0.04051676,87438.0,87431.0,0.03433423]
["bitfinex","BTCUSD",1766660347785,0.04051676,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766660348129,0.05195343,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766660348335,0.04051676,87438.0,87433.0,0.03433423]
["bitfinex","BTCUSD",1766660350753,0.01144,87441.0,87433.0,0.03433423]
["bitfinex","BTCUSD",1766660351552,0.01144,87441.0,87433.0,0.04577155]
["bitfinex","BTCUSD",1766660352044,0.01144,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766660352244,0.01144,87441.0,87434.0,0.01168664]
["bitfinex","BTCUSD",1766660352417,0.01168664,87443.0,87434.0,0.01168664]
["bitfinex","BTCUSD",1766660352615,0.05078261,87443.0,87434.0,0.01168664]
["bitfinex","BTCUSD",1766660352817,0.00025062,87443.0,87435.0,0.12994706]
["bitfinex","BTCUSD",1766660353538,0.00025062,87443.0,87436.0,0.03433423]
["bitfinex","BTCUSD",1766660354126,0.00025062,87443.0,87436.0,0.04577116]
["bitfinex","BTCUSD",1766660354342,0.00025062,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660354707,0.00025062,87443.0,87438.0,0.03433219]
["bitfinex","BTCUSD",1766660355150,0.00025062,87443.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766660355707,0.00025062,87443.0,87440.0,0.01143549]
["bitfinex","BTCUSD",1766660356336,0.00025062,87443.0,87439.0,0.02287654]
["bitfinex","BTCUSD",1766660357686,6.2e-07,87443.0,87439.0,0.02287654]
["bitfinex","BTCUSD",1766660357900,6.2e-07,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766660358104,6.2e-07,87443.0,87439.0,0.02287654]
["bitfinex","BTCUSD",1766660358647,6.2e-07,87443.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766660358850,0.01143536,87448.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766660359047,0.01143523,87449.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766660359273,0.01143536,87448.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766660360379,0.01143549,87447.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766660360578,0.01143562,87446.0,87439.0,0.01144]
["bitfinex","BTCUSD",1766660361095,0.01143549,87447.0,87440.0,0.11851]
["bitfinex","BTCUSD",1766660361462,0.01143536,87448.0,87440.0,0.11851]
["bitfinex","BTCUSD",1766660362005,0.01143523,87449.0,87440.0,0.11851]
["bitfinex","BTCUSD",1766660362167,0.06861182,87449.0,87440.0,0.11851]
["bitfinex","BTCUSD",1766660362566,0.01144,87453.0,87441.0,0.0011435]
["bitfinex","BTCUSD",1766660362777,0.34980827,87465.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766660362778,0.01143445,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766660362984,0.01143458,87454.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766660363182,0.01143497,87451.0,87445.0,0.01144]
["bitfinex","BTCUSD",1766660363387,0.01143484,87452.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660363614,0.0114351,87450.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660363810,0.01143497,87451.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660364130,0.0114351,87450.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660365375,0.01143497,87451.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660365598,0.01143536,87448.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660365818,0.06861264,87448.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660366257,0.0571781,87447.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660367834,0.06861264,87448.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660369128,0.01143536,87448.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660370183,0.01168555,87451.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660370523,0.01143523,87449.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660371422,0.01168555,87451.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660373332,0.0114351,87450.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660373917,0.01143523,87449.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660374127,0.01143536,87448.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660374646,0.06861255,87448.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660378750,0.05717814,87446.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660381347,0.06861171,87449.0,87446.0,0.000549]
["bitfinex","BTCUSD",1766660381555,0.06861171,87449.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660381556,0.03124549,87449.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660381707,0.01981026,87449.0,87445.0,0.011191]
["bitfinex","BTCUSD",1766660382110,0.01981026,87449.0,87445.0,0.010642]
["bitfinex","BTCUSD",1766660382352,0.01981026,87449.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766660382556,0.01981026,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766660383779,0.01950353,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766660384326,0.01950353,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766660385424,0.01950353,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766660386438,0.01950353,87448.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766660386647,0.00025058,87451.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766660386648,0.01816818,87447.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766660387615,0.01816818,87447.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766660388017,0.01816818,87447.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766660389630,0.01816818,87447.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766660390254,0.0178507,87446.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766660394279,0.0178507,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766660394601,0.00025058,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766660395879,0.0114351,87450.0,87441.0,0.01144]
["bitfinex","BTCUSD",1766660396093,0.01168555,87451.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766660397441,0.01168555,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766660397572,0.01168555,87451.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766660397771,0.04137505,87450.0,87441.0,0.02287628]
["bitfinex","BTCUSD",1766660398804,0.04137505,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766660399175,0.00025058,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766660399426,0.00025058,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766660400378,0.00025058,87451.0,87450.0,0.05717552]
["bitfinex","BTCUSD",1766660400379,5.8e-07,87451.0,87450.0,0.05717552]
["bitfinex","BTCUSD",1766660400580,0.01144,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766660400822,0.01144,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766660401019,0.01144,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766660401229,0.01144,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766660401659,0.01144,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766660401876,0.02287458,87454.0,87444.0,0.02472484]
["bitfinex","BTCUSD",1766660402100,0.01144,87454.0,87444.0,0.02451216]
["bitfinex","BTCUSD",1766660402307,0.02287458,87454.0,87444.0,0.03594805]
["bitfinex","BTCUSD",1766660402514,0.01143471,87453.0,87444.0,0.02451216]
["bitfinex","BTCUSD",1766660402926,0.02287458,87454.0,87444.0,0.03594805]
["bitfinex","BTCUSD",1766660403131,0.01143471,87453.0,87444.0,0.02451216]
["bitfinex","BTCUSD",1766660403537,0.02287458,87454.0,87444.0,0.03594805]
["bitfinex","BTCUSD",1766660404085,0.01143484,87452.0,87444.0,0.02451216]
["bitfinex","BTCUSD",1766660404295,0.01143536,87448.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766660404642,0.01143536,87448.0,87441.0,0.03432892]
["bitfinex","BTCUSD",1766660405096,0.05717945,87444.0,87440.0,0.01144]
["bitfinex","BTCUSD",1766660405250,0.01143615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766660405450,0.01143615,87442.0,87436.0,4.2e-07]
["bitfinex","BTCUSD",1766660405451,0.01143654,87439.0,87436.0,4.2e-07]
["bitfinex","BTCUSD",1766660405772,0.05718386,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766660406133,0.01143667,87438.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766660406396,0.01143641,87440.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766660406517,0.03933523,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766660406915,0.05077177,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766660407184,0.03933523,87439.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766660407603,0.01143641,87440.0,87432.0,0.01144]
["bitfinex","BTCUSD",1766660407810,0.03888229,87442.0,87432.0,0.02287745]
["bitfinex","BTCUSD",1766660408173,0.02744614,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766660408371,0.02744614,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766660408582,0.04570253,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766660408803,0.04570253,87445.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660409004,0.04570253,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766660409429,0.04570253,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766660409768,0.01144,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766660410311,0.01144,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766660410932,0.0251589,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766660411121,0.0251589,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660411557,0.0251589,87444.0,87436.0,0.06862122]
["bitfinex","BTCUSD",1766660411734,0.0251589,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660412143,0.02309566,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660412378,0.02309566,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766660412612,0.01144,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766660412814,0.01144,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660413173,0.01144,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766660413510,0.01144,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660413675,0.02058013,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766660414193,0.02058013,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766660414530,0.01144,87444.0,87439.0,0.01143296]
["bitfinex","BTCUSD",1766660414827,0.01144,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766660415018,0.00024887,87444.0,87441.0,0.0686172]
["bitfinex","BTCUSD",1766660415198,8.7e-07,87444.0,87441.0,0.0686172]
["bitfinex","BTCUSD",1766660415399,0.01143445,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766660415600,0.01144,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766660415974,0.01144,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766660416326,0.02287458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766660417472,0.01144,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766660417835,0.02287458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766660418244,0.01144,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766660418469,0.04437572,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766660420289,0.0558103,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766660420848,0.04437572,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766660422009,0.04437572,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766660423015,0.04437572,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766660423182,0.04437572,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766660423700,0.04437572,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766660423899,0.04437572,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766660424890,0.04437572,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766660425452,0.04437572,87454.0,87445.0,0.0686142]
["bitfinex","BTCUSD",1766660425654,0.01144,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766660426226,0.01144,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766660426914,0.01144,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766660427226,0.01144,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766660428272,0.01144,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766660428481,0.01144,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766660429548,0.01144,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766660429882,0.01144,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766660430292,0.01144,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766660430882,0.011138,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766660431080,0.011138,87453.0,87450.0,0.1268251]
["bitfinex","BTCUSD",1766660432139,0.01144,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766660432382,0.01143366,87461.0,87452.0,0.11539]
["bitfinex","BTCUSD",1766660432927,0.01183353,87462.0,87452.0,0.12682484]
["bitfinex","BTCUSD",1766660433567,0.01144,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766660433911,0.02287366,87461.0,87452.0,0.11539]
["bitfinex","BTCUSD",1766660434203,0.01144,87461.0,87452.0,0.12682484]
["bitfinex","BTCUSD",1766660434518,0.01144,87461.0,87457.0,0.01142825]
["bitfinex","BTCUSD",1766660434708,0.01144,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766660435075,0.01144,87461.0,87457.0,0.12681825]
["bitfinex","BTCUSD",1766660436081,0.01144,87461.0,87456.0,0.06860562]
["bitfinex","BTCUSD",1766660436250,0.01144,87461.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766660436426,0.01144,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766660436635,0.01144,87461.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766660436953,0.01144,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766660437150,0.01144,87461.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766660437660,0.03450434,87461.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766660437856,0.03450434,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766660438057,0.00025054,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766660438264,0.00025054,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766660440228,0.00025054,87459.0,87456.0,0.06860581]
["bitfinex","BTCUSD",1766660441084,0.00025054,87459.0,87457.0,0.05717062]
["bitfinex","BTCUSD",1766660442057,0.01144,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766660442755,0.00052994,87467.0,87461.0,0.13112366]
["bitfinex","BTCUSD",1766660442956,0.00052994,87467.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766660443165,0.00052994,87467.0,87461.0,0.11969]
["bitfinex","BTCUSD",1766660443515,0.00052994,87467.0,87461.0,0.119141]
["bitfinex","BTCUSD",1766660443674,0.01196282,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766660443879,0.00052994,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660444904,0.00052994,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766660445081,0.00052994,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660445275,0.00052994,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766660445944,0.00052994,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766660446298,0.00052994,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660446524,0.00052994,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766660446924,0.01196282,87467.0,87457.0,0.13112419]
["bitfinex","BTCUSD",1766660447516,0.01143314,87465.0,87457.0,0.11969]
["bitfinex","BTCUSD",1766660448055,0.01143327,87464.0,87457.0,0.11969]
["bitfinex","BTCUSD",1766660448346,0.01143353,87462.0,87457.0,0.01144]
["bitfinex","BTCUSD",1766660448506,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766660448712,0.01143353,87462.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660449369,0.01143366,87461.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660449504,0.01143379,87460.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660449700,0.01143366,87461.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660450160,0.01143379,87460.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660450352,0.01143366,87461.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660450524,0.04006929,87461.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660450730,0.04006929,87461.0,87453.0,0.02287471]
["bitfinex","BTCUSD",1766660451510,0.04006929,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766660452474,0.04006929,87461.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660452611,0.04006929,87461.0,87453.0,0.02287471]
["bitfinex","BTCUSD",1766660453011,0.04006929,87461.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660453218,0.02287353,87462.0,87453.0,0.02287471]
["bitfinex","BTCUSD",1766660453219,0.01144,87462.0,87453.0,0.02287471]
["bitfinex","BTCUSD",1766660453595,0.01143366,87461.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660453743,0.02287353,87462.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660453934,0.01144,87462.0,87453.0,0.02287471]
["bitfinex","BTCUSD",1766660454133,0.02287353,87462.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660454355,0.01144,87462.0,87453.0,0.02287471]
["bitfinex","BTCUSD",1766660456435,0.01144,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766660457459,0.01144,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766660457722,0.01144,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766660458114,0.01144,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766660458481,0.02063992,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766660458793,0.02063992,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766660459212,0.02063992,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766660459732,0.02063992,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766660459867,0.01144,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766660460276,0.01144,87462.0,87457.0,0.0686047]
["bitfinex","BTCUSD",1766660460477,0.01144,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766660460674,0.01144,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766660460914,0.01144,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766660461114,0.02178316,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766660461364,0.02178316,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766660461781,0.02178316,87462.0,87455.0,0.06860634]
["bitfinex","BTCUSD",1766660461970,0.000549,87455.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660462098,0.01144,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766660462319,0.01144,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766660463333,0.010891,87462.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766660463760,0.01144,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660464609,0.01144,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766660465296,0.01144,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660465478,0.01144,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766660466257,0.01144,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766660466487,0.01144,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660467367,0.01196994,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660467790,0.01196994,87467.0,87460.0,0.13349379]
["bitfinex","BTCUSD",1766660467997,0.01196994,87467.0,87460.0,0.121511]
["bitfinex","BTCUSD",1766660468512,0.01196994,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766660468707,0.00055,87458.0,87454.0,0.13349458]
["bitfinex","BTCUSD",1766660469144,0.01143327,87464.0,87454.0,0.13349458]
["bitfinex","BTCUSD",1766660469368,0.01143314,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766660469575,0.01143327,87464.0,87454.0,0.13349458]
["bitfinex","BTCUSD",1766660470158,0.01143327,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766660470334,0.0114334,87463.0,87454.0,0.13349458]
["bitfinex","BTCUSD",1766660470790,0.01143327,87464.0,87454.0,0.13349458]
["bitfinex","BTCUSD",1766660470999,0.0114334,87463.0,87454.0,0.12206]
["bitfinex","BTCUSD",1766660471203,0.01143353,87462.0,87454.0,0.12206]
["bitfinex","BTCUSD",1766660471551,0.04006935,87461.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660471757,0.01143353,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1766660471959,0.01143353,87462.0,87453.0,0.01144]
["bitfinex","BTCUSD",1766660472158,0.01143353,87462.0,87453.0,0.02287471]
["bitfinex","BTCUSD",1766660472362,0.01143353,87462.0,87453.0,0.000549]
["bitfinex","BTCUSD",1766660472567,0.05150289,87462.0,87453.0,0.000549]
["bitfinex","BTCUSD",1766660473311,0.05716899,87460.0,87453.0,0.000549]
["bitfinex","BTCUSD",1766660473516,0.05150289,87462.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660473663,0.01143366,87461.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660473880,0.01143379,87460.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660474235,0.01143392,87459.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660474828,0.01143379,87460.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660474974,0.01143366,87461.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660475357,0.01143379,87460.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660476347,0.02749445,87460.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660478230,0.01606066,87460.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660478566,0.02749445,87460.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660479907,0.01143405,87458.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660480677,0.01143419,87457.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660481820,0.01143405,87458.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660482205,0.01143432,87456.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660483146,0.01143445,87455.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660483343,0.0571714,87457.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660483344,0.06860559,87457.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660483546,0.01143419,87457.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660484173,0.01143405,87458.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660484572,0.01143419,87457.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660484934,0.05305852,87457.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660485752,0.01143432,87456.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660489618,0.01143419,87457.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660492121,0.06860495,87458.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660492619,0.01143405,87458.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660493350,0.08466349,87460.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660493558,0.0496278,87459.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660494505,0.03819388,87459.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660494706,0.02749445,87460.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660496280,0.01143405,87458.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660496491,0.01143392,87459.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660498266,0.01606066,87460.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660498588,0.01143366,87461.0,87459.0,0.000548]
["bitfinex","BTCUSD",1766660498890,0.01143353,87462.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1766660499276,0.01143366,87461.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660499460,0.01143353,87462.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1766660499657,0.01143353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766660499883,0.0377827,87461.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1766660500282,0.0377827,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766660500499,0.0377827,87461.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1766660500644,0.0377827,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766660501946,0.0377827,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766660502115,0.0228734,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766660502292,0.01143353,87462.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1766660503060,0.0686013,87462.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1766660503272,0.01143366,87461.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660503469,0.01143366,87461.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1766660503911,0.01720383,87460.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1766660504908,0.01720383,87460.0,87452.0,0.01144]
["bitfinex","BTCUSD",1766660506450,0.01720383,87460.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1766660507047,0.01143353,87462.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1766660507429,0.01143366,87461.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1766660507836,0.01143353,87462.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1766660508033,0.01143353,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1766660508237,0.01144,87463.0,87452.0,0.02287484]
["bitfinex","BTCUSD",1766660508438,0.01144,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766660509026,0.01144,87463.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766660509222,0.01144,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766660510033,0.01144,87463.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766660510235,0.01034331,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766660510436,0.01034331,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766660510853,0.01034331,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766660511048,0.01144,87463.0,87462.0,0.00055]
["bitfinex","BTCUSD",1766660511605,0.01144,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766660511882,0.01144,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766660512460,0.01089,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766660513553,0.01089,87463.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660513771,0.01089,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766660513772,0.01089,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766660515573,0.01089,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766660515688,0.01089,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766660516853,0.01089,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766660517071,0.01089,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766660517276,0.01089,87463.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766660517889,0.01144,87465.0,87459.0,0.13517392]
["bitfinex","BTCUSD",1766660520199,0.01144,87465.0,87459.0,0.12374]
["bitfinex","BTCUSD",1766660521360,0.02287314,87465.0,87459.0,0.12374]
["bitfinex","BTCUSD",1766660521746,0.01196282,87467.0,87459.0,0.12374]
["bitfinex","BTCUSD",1766660522007,0.02287301,87466.0,87459.0,0.12374]
["bitfinex","BTCUSD",1766660522405,0.01144,87466.0,87459.0,0.12374]
["bitfinex","BTCUSD",1766660522958,0.00052994,87467.0,87459.0,0.13517392]
["bitfinex","BTCUSD",1766660523166,0.01144,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660524568,0.01144,87466.0,87459.0,0.13517392]
["bitfinex","BTCUSD",1766660524787,0.01144,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660525188,0.01144,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766660525396,0.01144,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660525632,0.01144,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766660526051,0.01144,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660526473,0.01144,87466.0,87459.0,0.12374]
["bitfinex","BTCUSD",1766660526691,0.01144,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766660527413,0.01144,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766660527792,0.01144,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766660529094,0.01144,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766660529617,0.01144,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766660529793,0.02768082,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660530197,0.02768082,87466.0,87459.0,0.13517392]
["bitfinex","BTCUSD",1766660530397,0.02768082,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660530717,0.01624082,87466.0,87459.0,0.13517392]
["bitfinex","BTCUSD",1766660530870,0.01196994,87467.0,87459.0,0.13517392]
["bitfinex","BTCUSD",1766660531072,0.01196994,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660531593,0.01196994,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766660531795,0.01196994,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660532175,0.01196994,87467.0,87459.0,0.12374]
["bitfinex","BTCUSD",1766660532383,0.02707051,87467.0,87459.0,0.13517392]
["bitfinex","BTCUSD",1766660533217,0.02707051,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766660533680,0.02707051,87467.0,87459.0,0.12374]
["bitfinex","BTCUSD",1766660533820,0.01143301,87466.0,87459.0,0.12374]
["bitfinex","BTCUSD",1766660534027,0.01143314,87465.0,87459.0,0.123191]
["bitfinex","BTCUSD",1766660537259,0.01143301,87466.0,87459.0,0.123191]
["bitfinex","BTCUSD",1766660537939,0.01143314,87465.0,87459.0,0.123191]
["bitfinex","BTCUSD",1766660538190,0.01143301,87466.0,87459.0,0.123191]
["bitfinex","BTCUSD",1766660538592,0.03206844,87465.0,87459.0,0.123191]
["bitfinex","BTCUSD",1766660538851,0.05721287,87470.0,87465.0,0.000549]
["bitfinex","BTCUSD",1766660539094,0.04287615,87470.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766660539313,0.04287615,87470.0,87466.0,0.01089]
["bitfinex","BTCUSD",1766660539732,0.04287615,87470.0,87466.0,0.02287214]
["bitfinex","BTCUSD",1766660539859,0.04087831,87470.0,87466.0,0.03430515]
["bitfinex","BTCUSD",1766660540270,0.04087831,87470.0,87466.0,0.02287214]
["bitfinex","BTCUSD",1766660540907,0.0431661,87470.0,87466.0,0.03430515]
["bitfinex","BTCUSD",1766660541732,0.0431661,87470.0,87466.0,0.02287214]
["bitfinex","BTCUSD",1766660542113,0.0431661,87470.0,87466.0,0.03430515]
["bitfinex","BTCUSD",1766660542980,0.0431661,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766660543103,0.0426171,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766660544150,0.00228779,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766660546425,0.00228779,87470.0,87467.0,0.06859713]
["bitfinex","BTCUSD",1766660546827,0.00228779,87470.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766660546976,0.00228779,87470.0,87466.0,0.02287214]
["bitfinex","BTCUSD",1766660547184,0.00054686,87466.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766660547622,0.00228779,87470.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766660548319,0.00228779,87470.0,87465.0,0.010893]
["bitfinex","BTCUSD",1766660548943,0.01372028,87470.0,87465.0,0.010893]
["bitfinex","BTCUSD",1766660549510,0.00228779,87470.0,87465.0,0.010893]
["bitfinex","BTCUSD",1766660555387,0.05713475,87472.0,87465.0,0.010893]
["bitfinex","BTCUSD",1766660555591,0.04570253,87472.0,87465.0,0.010893]
["bitfinex","BTCUSD",1766660556199,0.05713475,87472.0,87465.0,0.010893]
["bitfinex","BTCUSD",1766660557026,0.04570253,87472.0,87465.0,0.010893]
["bitfinex","BTCUSD",1766660557383,0.00228779,87471.0,87465.0,0.010893]
["bitfinex","BTCUSD",1766660560904,0.03569299,87471.0,87465.0,0.010893]
["bitfinex","BTCUSD",1766660561267,0.02426063,87471.0,87465.0,0.010893]
["bitfinex","BTCUSD",1766660561426,0.00228779,87471.0,87465.0,0.010893]
["bitfinex","BTCUSD",1766660563352,0.00228779,87471.0,87463.0,0.05158125]
["bitfinex","BTCUSD",1766660563583,0.00228779,87471.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766660564677,0.00228779,87471.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766660565176,0.01372015,87471.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766660567207,0.00228779,87471.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766660567411,0.00228779,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766660568428,0.00173879,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766660569033,0.00173879,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766660569637,0.00173879,87471.0,87466.0,0.06859675]
["bitfinex","BTCUSD",1766660569842,0.00173879,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766660572246,0.00173879,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766660572458,0.04570253,87472.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766660572660,0.04570253,87472.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766660574423,0.00173879,87471.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766660574566,0.00173879,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766660574953,0.00173879,87471.0,87466.0,0.01143197]
["bitfinex","BTCUSD",1766660575460,1e-08,87486.0,87473.0,0.22864198]
["bitfinex","BTCUSD",1766660575661,0.01144,87500.0,87491.0,0.11669]
["bitfinex","BTCUSD",1766660575870,0.01144,87499.0,87491.0,0.12811974]
["bitfinex","BTCUSD",1766660576077,0.0004,87508.0,87491.0,0.11669]
["bitfinex","BTCUSD",1766660576078,0.02510709,87508.0,87491.0,0.11669]
["bitfinex","BTCUSD",1766660576280,0.0004,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766660576425,0.04570253,87502.0,87499.0,0.06857211]
["bitfinex","BTCUSD",1766660576627,0.04570253,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766660577040,0.04570253,87502.0,87497.0,0.03430769]
["bitfinex","BTCUSD",1766660578222,0.02286765,87507.0,87497.0,0.03430769]
["bitfinex","BTCUSD",1766660578857,0.01142778,87506.0,87497.0,0.03430769]
["bitfinex","BTCUSD",1766660579261,0.02286765,87507.0,87497.0,0.04573665]
["bitfinex","BTCUSD",1766660579447,0.01144,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766660579780,0.01144,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766660579981,0.01144,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766660580182,0.01144,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766660580351,0.01144,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766660580547,0.01144,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766660580993,0.0004,87508.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766660581333,0.0004,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766660581466,0.01144,87507.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766660581809,0.00084517,87502.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766660582005,0.01144,87507.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766660582221,0.00078258,87500.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766660583186,0.00078258,87500.0,87499.0,0.010891]
["bitfinex","BTCUSD",1766660584438,0.00023358,87500.0,87499.0,0.010891]
["bitfinex","BTCUSD",1766660586913,0.00023358,87500.0,87493.0,0.02286948]
["bitfinex","BTCUSD",1766660586914,0.00023358,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766660587121,0.01142791,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766660587315,0.0004,87508.0,87498.0,0.12445804]
["bitfinex","BTCUSD",1766660587521,0.01144,87505.0,87498.0,0.13588687]
["bitfinex","BTCUSD",1766660588360,0.01144,87505.0,87498.0,0.12445804]
["bitfinex","BTCUSD",1766660588599,0.01144,87505.0,87498.0,0.13588687]
["bitfinex","BTCUSD",1766660588971,0.0004,87508.0,87504.0,0.11303]
["bitfinex","BTCUSD",1766660589859,0.0004,87508.0,87504.0,0.14733533]
["bitfinex","BTCUSD",1766660590059,0.0004,87508.0,87504.0,0.03424283]
["bitfinex","BTCUSD",1766660592648,0.01219291,87508.0,87504.0,0.03424283]
["bitfinex","BTCUSD",1766660593199,0.01142687,87513.0,87505.0,0.11303]
["bitfinex","BTCUSD",1766660593414,0.01144,87512.0,87505.0,0.11303]
["bitfinex","BTCUSD",1766660593784,0.022867,87512.0,87505.0,0.11303]
["bitfinex","BTCUSD",1766660593994,0.01142726,87510.0,87505.0,0.11303]
["bitfinex","BTCUSD",1766660594528,0.022867,87512.0,87505.0,0.11303]
["bitfinex","BTCUSD",1766660594529,0.08000252,87512.0,87505.0,0.11303]
["bitfinex","BTCUSD",1766660594694,0.01144,87512.0,87505.0,0.11303]
["bitfinex","BTCUSD",1766660595500,0.01089,87512.0,87509.0,0.11303]
["bitfinex","BTCUSD",1766660595701,0.01144,87512.0,87509.0,0.11303]
["bitfinex","BTCUSD",1766660596200,0.01144,87512.0,87510.0,1e-08]
["bitfinex","BTCUSD",1766660596419,0.01144,87512.0,87509.0,0.11303]
["bitfinex","BTCUSD",1766660596998,0.022867,87512.0,87509.0,0.112481]
["bitfinex","BTCUSD",1766660598386,0.022867,87512.0,87509.0,0.10086714]
["bitfinex","BTCUSD",1766660598710,0.00054643,87510.0,87509.0,0.10086714]
["bitfinex","BTCUSD",1766660599526,0.00054643,87510.0,87501.0,0.06857024]
["bitfinex","BTCUSD",1766660599527,0.01144196,87513.0,87510.0,0.00054333]
["bitfinex","BTCUSD",1766660599727,1.96e-06,87513.0,87511.0,0.11303]
["bitfinex","BTCUSD",1766660600614,0.10755514,87576.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660600615,1e-08,87526.0,87524.0,0.11303]
["bitfinex","BTCUSD",1766660600816,0.06854125,87539.0,87527.0,0.11297363]
["bitfinex","BTCUSD",1766660601021,0.01142387,87536.0,87527.0,0.11242063]
["bitfinex","BTCUSD",1766660601263,0.01142374,87537.0,87527.0,0.11242063]
["bitfinex","BTCUSD",1766660601476,0.02286361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766660601915,0.01144,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766660602314,0.01144,87538.0,87530.0,0.02264252]
["bitfinex","BTCUSD",1766660602516,0.01144,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766660602517,0.01144,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766660602770,0.01144,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766660603094,0.01144,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766660603515,0.01144,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766660604220,0.0002,87546.0,87538.0,0.000549]
["bitfinex","BTCUSD",1766660604374,0.0002,87546.0,87537.0,0.11303]
["bitfinex","BTCUSD",1766660604587,0.01142282,87544.0,87531.0,0.11303]
["bitfinex","BTCUSD",1766660604780,0.01142321,87541.0,87531.0,0.11303]
["bitfinex","BTCUSD",1766660604993,0.01142308,87542.0,87531.0,0.12445452]
["bitfinex","BTCUSD",1766660605345,0.01142295,87543.0,87532.0,0.12445439]
["bitfinex","BTCUSD",1766660605471,0.01142295,87543.0,87532.0,0.11303]
["bitfinex","BTCUSD",1766660605895,0.00071951,87533.0,87532.0,0.11303]
["bitfinex","BTCUSD",1766660606104,0.00071951,87533.0,87532.0,0.12447]
["bitfinex","BTCUSD",1766660606105,5.1e-07,87533.0,87532.0,0.12447]
["bitfinex","BTCUSD",1766660606311,0.01164,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766660606508,0.0002,87546.0,87542.0,0.11303]
["bitfinex","BTCUSD",1766660607173,0.0002,87546.0,87542.0,0.12445308]
["bitfinex","BTCUSD",1766660607395,0.01144,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766660607600,0.01144,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766660607601,0.01144,87550.0,87546.0,0.12445256]
["bitfinex","BTCUSD",1766660607797,0.01144,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766660608143,0.01144,87550.0,87546.0,0.12445256]
["bitfinex","BTCUSD",1766660608744,0.01144,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766660609183,2e-05,87551.0,87548.0,0.06853377]
["bitfinex","BTCUSD",1766660609387,2e-05,87551.0,87548.0,0.18671377]
["bitfinex","BTCUSD",1766660609594,2e-05,87551.0,87549.0,0.11818]
["bitfinex","BTCUSD",1766660609806,2e-05,87551.0,87549.0,0.117631]
["bitfinex","BTCUSD",1766660611812,2e-05,87551.0,87543.0,0.02286295]
["bitfinex","BTCUSD",1766660612018,2e-05,87551.0,87543.0,0.14104295]
["bitfinex","BTCUSD",1766660612224,2e-05,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766660612424,2e-05,87551.0,87548.0,0.1296023]
["bitfinex","BTCUSD",1766660613023,2e-05,87551.0,87549.0,0.05711087]
["bitfinex","BTCUSD",1766660613405,0.00053156,87550.0,87549.0,0.05711087]
["bitfinex","BTCUSD",1766660613624,5.6e-07,87550.0,87549.0,0.05711087]
["bitfinex","BTCUSD",1766660613824,5.6e-07,87550.0,87548.0,0.18671323]
["bitfinex","BTCUSD",1766660614026,2e-05,87551.0,87549.0,0.11818]
["bitfinex","BTCUSD",1766660614210,2e-05,87551.0,87549.0,0.17529038]
["bitfinex","BTCUSD",1766660614413,2e-05,87551.0,87550.0,0.11818]
["bitfinex","BTCUSD",1766660615779,2e-05,87551.0,87550.0,0.08325]
["bitfinex","BTCUSD",1766660616971,2e-05,87551.0,87550.0,0.09469]
["bitfinex","BTCUSD",1766660617777,0.01141878,87575.0,87561.0,0.1296006]
["bitfinex","BTCUSD",1766660617982,0.01141904,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766660618176,0.0115245,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766660618177,0.00010572,87575.0,87566.0,0.11818]
["bitfinex","BTCUSD",1766660618378,0.00010572,87575.0,87567.0,0.010909]
["bitfinex","BTCUSD",1766660618379,0.01141891,87574.0,87567.0,0.010909]
["bitfinex","BTCUSD",1766660618589,0.01141917,87572.0,87567.0,0.010909]
["bitfinex","BTCUSD",1766660618887,0.01141969,87568.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766660619085,0.01141969,87568.0,87564.0,0.01089]
["bitfinex","BTCUSD",1766660619302,0.01141956,87569.0,87564.0,0.01089]
["bitfinex","BTCUSD",1766660619506,0.01141969,87568.0,87564.0,0.01089]
["bitfinex","BTCUSD",1766660620140,0.01141956,87569.0,87564.0,0.01089]
["bitfinex","BTCUSD",1766660620359,0.01141969,87568.0,87564.0,0.01089]
["bitfinex","BTCUSD",1766660620537,0.01141943,87570.0,87564.0,0.01089]
["bitfinex","BTCUSD",1766660620705,0.01141904,87573.0,87564.0,0.01089]
["bitfinex","BTCUSD",1766660621892,0.0115245,87575.0,87564.0,0.02231021]
["bitfinex","BTCUSD",1766660622092,0.01141904,87573.0,87564.0,0.01089]
["bitfinex","BTCUSD",1766660622439,0.01141904,87573.0,87564.0,0.12907]
["bitfinex","BTCUSD",1766660623849,0.0114193,87571.0,87564.0,0.12907]
["bitfinex","BTCUSD",1766660624051,0.01141904,87573.0,87564.0,0.12907]
["bitfinex","BTCUSD",1766660624453,0.0114193,87571.0,87564.0,0.12907]
["bitfinex","BTCUSD",1766660624658,0.00046949,87565.0,87564.0,0.12907]
["bitfinex","BTCUSD",1766660625241,0.00010572,87575.0,87565.0,0.13006908]
["bitfinex","BTCUSD",1766660625417,0.00010572,87575.0,87567.0,0.11818]
["bitfinex","BTCUSD",1766660626314,0.01141891,87574.0,87567.0,0.11818]
["bitfinex","BTCUSD",1766660626722,0.0115245,87575.0,87567.0,0.11818]
["bitfinex","BTCUSD",1766660627141,0.01141891,87574.0,87567.0,0.11818]
["bitfinex","BTCUSD",1766660628196,0.0115245,87575.0,87567.0,0.11818]
["bitfinex","BTCUSD",1766660628469,0.01141904,87573.0,87567.0,0.11818]
["bitfinex","BTCUSD",1766660628910,0.01141917,87572.0,87567.0,0.11818]
["bitfinex","BTCUSD",1766660629445,0.0114193,87571.0,87567.0,0.11818]
["bitfinex","BTCUSD",1766660629745,0.01141943,87570.0,87564.0,0.01089]
["bitfinex","BTCUSD",1766660630098,0.01142008,87565.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766660630247,0.01141995,87566.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766660630583,0.01142008,87565.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766660630821,0.06852089,87565.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766660631013,0.06852167,87564.0,87563.0,0.01144]
["bitfinex","BTCUSD",1766660631214,0.01142034,87563.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766660632058,0.01142047,87562.0,87553.0,0.11693]
["bitfinex","BTCUSD",1766660632264,0.01142191,87551.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766660632466,0.01142178,87552.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766660632810,0.01142191,87551.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766660632981,0.01142243,87547.0,87540.0,0.11693]
["bitfinex","BTCUSD",1766660633188,0.01142243,87547.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766660633368,0.01142308,87542.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766660633568,0.01142452,87531.0,87528.0,0.11693]
["bitfinex","BTCUSD",1766660633778,0.01142387,87536.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766660633957,0.01142387,87536.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766660633958,0.01142413,87534.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766660634367,0.01142439,87532.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766660634717,0.01142439,87532.0,87521.0,0.12835582]
["bitfinex","BTCUSD",1766660634899,0.01142439,87532.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766660635094,0.01142426,87533.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766660635311,0.01142439,87532.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766660635711,0.01142452,87531.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766660635882,0.01142439,87532.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766660636557,0.01142426,87533.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766660636837,0.01142413,87534.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766660637037,0.011424,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766660637417,0.01144,87537.0,87535.0,0.000549]
["bitfinex","BTCUSD",1766660637583,0.01144,87537.0,87527.0,0.10275417]
["bitfinex","BTCUSD",1766660637789,0.01144,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766660637988,0.01144,87537.0,87529.0,0.01127912]
["bitfinex","BTCUSD",1766660638244,0.01144,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766660638668,0.01089,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766660638935,0.01089,87537.0,87529.0,0.12560282]
["bitfinex","BTCUSD",1766660639366,0.01089,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766660640139,0.01089,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766660640780,0.01089,87537.0,87529.0,0.12560282]
["bitfinex","BTCUSD",1766660640980,0.01089,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766660641323,0.01089,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766660641969,0.01089,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766660642170,0.01089,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766660642370,0.01089,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766660642628,0.01089,87537.0,87529.0,0.12560282]
["bitfinex","BTCUSD",1766660642788,0.01089,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766660642994,0.01089,87537.0,87529.0,0.12560282]
["bitfinex","BTCUSD",1766660643191,0.01089,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766660643972,0.01089,87537.0,87530.0,0.11449]
["bitfinex","BTCUSD",1766660644158,0.01089,87537.0,87530.0,0.12591465]
["bitfinex","BTCUSD",1766660645759,0.01089,87537.0,87531.0,0.12591452]
["bitfinex","BTCUSD",1766660646590,0.01089,87537.0,87532.0,0.12591439]
["bitfinex","BTCUSD",1766660646824,0.01144,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766660647054,0.00015,87545.0,87542.0,0.12591308]
["bitfinex","BTCUSD",1766660647258,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766660647404,0.02286126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766660647587,0.02286126,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766660647793,0.01142152,87554.0,87545.0,0.11449]
["bitfinex","BTCUSD",1766660648184,0.01142139,87555.0,87545.0,0.11449]
["bitfinex","BTCUSD",1766660648185,0.01142139,87555.0,87545.0,0.12591269]
["bitfinex","BTCUSD",1766660648419,0.02286126,87556.0,87547.0,0.11449]
["bitfinex","BTCUSD",1766660648730,0.01142139,87555.0,87546.0,0.11449]
["bitfinex","BTCUSD",1766660648932,0.02286126,87556.0,87546.0,0.12591256]
["bitfinex","BTCUSD",1766660649481,0.01144,87556.0,87548.0,0.11449]
["bitfinex","BTCUSD",1766660649724,0.01144,87556.0,87550.0,0.11449]
["bitfinex","BTCUSD",1766660650099,0.00010573,87557.0,87551.0,0.12591191]
["bitfinex","BTCUSD",1766660650305,0.01144,87560.0,87554.0,0.11449]
["bitfinex","BTCUSD",1766660650868,0.0114193,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766660651004,0.0228593,87571.0,87562.0,0.11449]
["bitfinex","BTCUSD",1766660651199,0.01141969,87568.0,87562.0,0.11449]
["bitfinex","BTCUSD",1766660651399,0.01141982,87567.0,87562.0,0.11449]
["bitfinex","BTCUSD",1766660651781,0.01141956,87569.0,87562.0,0.11449]
["bitfinex","BTCUSD",1766660651981,0.01141969,87568.0,87562.0,0.11449]
["bitfinex","BTCUSD",1766660652239,0.01141956,87569.0,87562.0,0.11449]
["bitfinex","BTCUSD",1766660652459,0.00025001,87573.0,87562.0,0.11449]
["bitfinex","BTCUSD",1766660652676,0.00025001,87573.0,87566.0,0.11449]
["bitfinex","BTCUSD",1766660652852,0.01166905,87573.0,87566.0,0.113941]
["bitfinex","BTCUSD",1766660653398,0.01141917,87572.0,87566.0,0.113941]
["bitfinex","BTCUSD",1766660653631,0.01144,87579.0,87571.0,0.11449]
["bitfinex","BTCUSD",1766660653858,0.01144,87580.0,87571.0,0.00010573]
["bitfinex","BTCUSD",1766660654035,0.01144,87580.0,87572.0,0.11449]
["bitfinex","BTCUSD",1766660654455,0.01141787,87582.0,87571.0,0.01152503]
["bitfinex","BTCUSD",1766660654658,0.06850443,87586.0,87574.0,0.11449]
["bitfinex","BTCUSD",1766660654868,0.06850457,87586.0,87576.0,0.11392075]
["bitfinex","BTCUSD",1766660655203,0.00025003,87581.0,87576.0,0.11392075]
["bitfinex","BTCUSD",1766660655498,0.01166803,87581.0,87576.0,0.11392075]
["bitfinex","BTCUSD",1766660655624,0.00025003,87581.0,87576.0,0.11392075]
["bitfinex","BTCUSD",1766660655817,3e-08,87581.0,87576.0,0.11449]
["bitfinex","BTCUSD",1766660657243,0.01141803,87581.0,87576.0,0.11449]
["bitfinex","BTCUSD",1766660657465,0.01141813,87580.0,87576.0,0.11449]
["bitfinex","BTCUSD",1766660657789,3e-08,87581.0,87576.0,0.11449]
["bitfinex","BTCUSD",1766660657931,0.05708637,87587.0,87582.0,0.11449]
["bitfinex","BTCUSD",1766660658142,0.05708674,87586.0,87582.0,0.11394]
["bitfinex","BTCUSD",1766660658374,0.05708813,87584.0,87576.0,0.11449]
["bitfinex","BTCUSD",1766660658579,0.01141787,87582.0,87576.0,0.11449]
["bitfinex","BTCUSD",1766660658894,0.01141774,87583.0,87576.0,0.11449]
["bitfinex","BTCUSD",1766660659090,0.01141787,87582.0,87576.0,0.11449]
["bitfinex","BTCUSD",1766660659331,0.06851113,87577.0,87571.0,0.00010573]
["bitfinex","BTCUSD",1766660659549,0.01141878,87575.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766660659761,0.01141891,87574.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766660660162,0.01141891,87574.0,87571.0,0.00010573]
["bitfinex","BTCUSD",1766660660356,0.01141891,87574.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766660661435,0.05709587,87572.0,87571.0,0.00010573]
["bitfinex","BTCUSD",1766660662106,0.05709587,87572.0,87571.0,0.01154573]
["bitfinex","BTCUSD",1766660662422,0.05709587,87572.0,87571.0,0.00010573]
["bitfinex","BTCUSD",1766660662629,0.06851404,87574.0,87571.0,0.00010573]
["bitfinex","BTCUSD",1766660663292,0.05709587,87572.0,87571.0,0.00010573]
["bitfinex","BTCUSD",1766660665738,0.05709587,87572.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766660666019,0.05720157,87572.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766660666245,0.05720157,87572.0,87557.0,0.11420637]
["bitfinex","BTCUSD",1766660666246,0.05709837,87569.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766660666485,0.01141969,87568.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766660666696,0.0114206,87561.0,87558.0,0.11449]
["bitfinex","BTCUSD",1766660666933,0.0114206,87561.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766660667141,0.0114206,87561.0,87558.0,0.11449]
["bitfinex","BTCUSD",1766660667341,0.0114206,87561.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660667556,0.0685216,87565.0,87561.0,0.000549]
["bitfinex","BTCUSD",1766660667770,0.01142021,87564.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660667993,0.01142008,87565.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660668374,0.01142034,87563.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660668999,0.01142021,87564.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660669191,0.01142034,87563.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660669438,0.01142021,87564.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660669592,0.01142034,87563.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660669789,0.01142047,87562.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660669993,0.01142034,87563.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660670179,0.0114206,87561.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660670379,0.01142047,87562.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660671031,0.0114206,87561.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660671649,0.01142047,87562.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660672427,0.0114206,87561.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660672808,0.06852408,87561.0,87558.0,0.12593]
["bitfinex","BTCUSD",1766660673227,0.01142152,87554.0,87551.0,0.12453]
["bitfinex","BTCUSD",1766660673438,0.01142152,87554.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766660673640,0.01142139,87555.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766660674000,0.06852578,87559.0,87555.0,0.000549]
["bitfinex","BTCUSD",1766660674156,0.011421,87558.0,87555.0,0.000549]
["bitfinex","BTCUSD",1766660674361,0.011421,87558.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766660674766,0.01142113,87557.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766660675596,0.05636778,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766660675799,0.01142113,87557.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766660676182,0.01142126,87556.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766660676993,1.3e-07,87556.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766660677379,0.01142139,87555.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766660677822,0.01142165,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766660678590,0.06853033,87553.0,87550.0,0.01144]
["bitfinex","BTCUSD",1766660679908,0.06853033,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766660679909,0.01142191,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766660680085,0.01142191,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766660680086,0.01142269,87545.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766660680287,0.0685346,87547.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766660680900,0.01142217,87549.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766660680901,0.0114223,87548.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766660681415,0.01142243,87547.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766660681965,0.01142256,87546.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660682127,0.01142217,87549.0,87547.0,0.000549]
["bitfinex","BTCUSD",1766660682580,0.01142217,87549.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660683319,0.0114223,87548.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660683757,0.06853447,87548.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660683916,0.01142256,87546.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660684126,0.05709522,87547.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660684552,0.01142256,87546.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660685264,0.01142269,87545.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660685488,0.01142256,87546.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660685698,0.05709522,87547.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660686419,0.01142256,87546.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660687299,0.05709522,87547.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660687684,0.01142256,87546.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660688141,0.04567279,87547.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660688705,0.05709522,87547.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660689133,0.01142256,87546.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660691039,0.01142269,87545.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660692270,0.01142256,87546.0,87542.0,0.00015]
["bitfinex","BTCUSD",1766660692678,0.01142269,87545.0,87540.0,0.00016887]
["bitfinex","BTCUSD",1766660692887,0.01142282,87544.0,87540.0,0.00016887]
["bitfinex","BTCUSD",1766660693463,0.06853773,87543.0,87540.0,8.7e-07]
["bitfinex","BTCUSD",1766660693666,0.01142269,87545.0,87540.0,8.7e-07]
["bitfinex","BTCUSD",1766660693868,0.01142282,87544.0,87540.0,8.7e-07]
["bitfinex","BTCUSD",1766660694070,0.01142295,87543.0,87540.0,8.7e-07]
["bitfinex","BTCUSD",1766660694274,0.01142282,87544.0,87540.0,8.7e-07]
["bitfinex","BTCUSD",1766660695137,0.06853822,87543.0,87540.0,8.7e-07]
["bitfinex","BTCUSD",1766660695455,0.05711578,87542.0,87540.0,8.7e-07]
["bitfinex","BTCUSD",1766660698025,0.01142374,87537.0,87528.0,0.04568]
["bitfinex","BTCUSD",1766660698251,0.05711755,87539.0,87530.0,0.11512]
["bitfinex","BTCUSD",1766660698644,0.01142374,87537.0,87530.0,0.11512]
["bitfinex","BTCUSD",1766660698886,0.04567279,87531.0,87530.0,0.11512]
["bitfinex","BTCUSD",1766660699028,0.04550479,87531.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766660701039,0.01142361,87538.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766660701242,0.02286321,87541.0,87538.0,0.00055]
["bitfinex","BTCUSD",1766660701645,0.01142321,87541.0,87538.0,0.00055]
["bitfinex","BTCUSD",1766660701847,0.01142321,87541.0,87535.0,0.12306]
["bitfinex","BTCUSD",1766660702047,0.01142334,87540.0,87535.0,0.12306]
["bitfinex","BTCUSD",1766660705220,0.01142361,87538.0,87535.0,0.12306]
["bitfinex","BTCUSD",1766660705361,0.000549,87535.0,87529.0,0.1345]
["bitfinex","BTCUSD",1766660705568,0.01142374,87537.0,87529.0,0.1345]
["bitfinex","BTCUSD",1766660705975,0.01142387,87536.0,87529.0,0.1345]
["bitfinex","BTCUSD",1766660706177,0.01142374,87537.0,87529.0,0.1345]
["bitfinex","BTCUSD",1766660706383,0.01142361,87538.0,87529.0,0.1345]
["bitfinex","BTCUSD",1766660706582,0.01142374,87537.0,87529.0,0.1345]
["bitfinex","BTCUSD",1766660706789,0.01142387,87536.0,87529.0,0.1345]
["bitfinex","BTCUSD",1766660707392,0.011424,87535.0,87529.0,0.1345]
["bitfinex","BTCUSD",1766660707815,0.01142387,87536.0,87529.0,0.1345]
["bitfinex","BTCUSD",1766660708014,0.01142361,87538.0,87529.0,0.1345]
["bitfinex","BTCUSD",1766660708890,0.01142374,87537.0,87529.0,0.1345]
["bitfinex","BTCUSD",1766660709350,0.01142361,87538.0,87529.0,0.1345]
["bitfinex","BTCUSD",1766660710045,0.01142374,87537.0,87529.0,0.1345]
["bitfinex","BTCUSD",1766660711200,0.05713175,87517.0,87503.0,0.06856894]
["bitfinex","BTCUSD",1766660711586,0.01142556,87523.0,87509.0,0.12306]
["bitfinex","BTCUSD",1766660711802,0.01142582,87521.0,87517.0,0.00055]
["bitfinex","BTCUSD",1766660711946,0.01142582,87521.0,87511.0,0.12306]
["bitfinex","BTCUSD",1766660712346,0.01142595,87520.0,87511.0,0.12306]
["bitfinex","BTCUSD",1766660713063,0.06855403,87523.0,87511.0,0.13448713]
["bitfinex","BTCUSD",1766660713274,0.01142582,87521.0,87511.0,0.12306]
["bitfinex","BTCUSD",1766660714582,0.01142582,87521.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660714789,0.01142595,87520.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660714983,0.01142582,87521.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660715868,0.01142595,87520.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660716027,0.01142609,87519.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660716201,0.01142622,87518.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660716405,0.01142635,87517.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660716604,0.01142622,87518.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660717024,0.01142635,87517.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660717224,0.01142622,87518.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660718031,0.01142609,87519.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660718555,0.0685561,87520.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660719090,0.06855386,87523.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660719091,0.01142582,87521.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660719485,0.01142569,87522.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660719868,0.01142569,87522.0,87512.0,0.134487]
["bitfinex","BTCUSD",1766660720044,0.01142569,87522.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660720771,0.01142569,87522.0,87512.0,0.134487]
["bitfinex","BTCUSD",1766660720971,0.01142569,87522.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660722425,0.01142582,87521.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660723475,0.01142595,87520.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660726702,0.05712843,87523.0,87512.0,0.12306]
["bitfinex","BTCUSD",1766660727048,0.01142556,87523.0,87512.0,0.134487]
["bitfinex","BTCUSD",1766660727249,0.01144,87524.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660728249,0.02286543,87524.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660732109,0.01144,87524.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660732313,0.02286543,87524.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660732711,0.01142556,87523.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660733213,0.01142569,87522.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660733637,0.01142582,87521.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660734637,0.01142595,87520.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660736016,0.01142569,87522.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660736723,0.01142582,87521.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660737149,0.01142595,87520.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660737350,0.01142582,87521.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660737557,0.01142595,87520.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660738543,0.01142582,87521.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660739175,0.01142595,87520.0,87516.0,0.12306]
["bitfinex","BTCUSD",1766660739381,0.000549,87516.0,87510.0,0.12325]
["bitfinex","BTCUSD",1766660739782,0.01142595,87520.0,87510.0,0.12325]
["bitfinex","BTCUSD",1766660739997,0.04567279,87518.0,87510.0,0.12325]
["bitfinex","BTCUSD",1766660740594,0.05709901,87518.0,87510.0,0.12325]
["bitfinex","BTCUSD",1766660741651,0.04567279,87518.0,87510.0,0.12325]
["bitfinex","BTCUSD",1766660741979,0.05709901,87518.0,87510.0,0.13469]
["bitfinex","BTCUSD",1766660742913,0.04567279,87518.0,87510.0,0.13469]
["bitfinex","BTCUSD",1766660744355,0.04567279,87518.0,87510.0,0.14611726]
["bitfinex","BTCUSD",1766660744733,0.04567279,87518.0,87510.0,0.13469]
["bitfinex","BTCUSD",1766660745127,0.03449233,87518.0,87510.0,0.14611726]
["bitfinex","BTCUSD",1766660745806,0.03449233,87518.0,87510.0,0.13469]
["bitfinex","BTCUSD",1766660746635,0.03449233,87518.0,87510.0,0.14611726]
["bitfinex","BTCUSD",1766660747024,0.03449233,87518.0,87510.0,0.13469]
["bitfinex","BTCUSD",1766660748103,0.04591855,87518.0,87510.0,0.13469]
["bitfinex","BTCUSD",1766660748551,0.01142635,87517.0,87510.0,0.13469]
["bitfinex","BTCUSD",1766660748758,0.03449233,87518.0,87510.0,0.13469]
["bitfinex","BTCUSD",1766660749095,0.04591855,87518.0,87510.0,0.13469]
["bitfinex","BTCUSD",1766660749418,0.01142661,87515.0,87510.0,0.134141]
["bitfinex","BTCUSD",1766660749844,0.01142661,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766660749845,0.01142674,87514.0,87504.0,0.12261]
["bitfinex","BTCUSD",1766660749994,0.01142752,87508.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766660751873,0.01142739,87509.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766660752073,0.01142752,87508.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660752704,0.01142778,87506.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660753093,0.01142765,87507.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660753310,0.02971268,87507.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660753938,0.01828503,87507.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660755684,0.01773603,87507.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660756080,0.01142726,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660757371,0.06856437,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660757575,0.01142752,87508.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660757780,0.01142765,87507.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660758093,0.01142752,87508.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660758497,0.01142739,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660758904,0.01142752,87508.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660759127,0.05096778,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660760169,0.01142752,87508.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660761404,0.03954039,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766660762477,0.02286674,87514.0,87503.0,0.12200637]
["bitfinex","BTCUSD",1766660762663,0.01142687,87513.0,87504.0,0.12195]
["bitfinex","BTCUSD",1766660763090,0.011427,87512.0,87504.0,0.12195]
["bitfinex","BTCUSD",1766660768647,0.01142713,87511.0,87504.0,0.12195]
["bitfinex","BTCUSD",1766660769260,0.011427,87512.0,87504.0,0.12195]
["bitfinex","BTCUSD",1766660769618,0.01142713,87511.0,87504.0,0.12195]
["bitfinex","BTCUSD",1766660769965,0.01142726,87510.0,87504.0,0.12195]
["bitfinex","BTCUSD",1766660770152,0.01142713,87511.0,87504.0,0.12195]
["bitfinex","BTCUSD",1766660770360,0.03201815,87511.0,87504.0,0.12195]
["bitfinex","BTCUSD",1766660771545,0.01142739,87509.0,87504.0,0.120851]
["bitfinex","BTCUSD",1766660771845,0.06856182,87513.0,87503.0,5.637e-05]
["bitfinex","BTCUSD",1766660772041,0.08000056,87514.0,87511.0,0.00020422]
["bitfinex","BTCUSD",1766660772266,0.06855667,87519.0,87514.0,0.000549]
["bitfinex","BTCUSD",1766660772465,0.01144,87517.0,87514.0,0.000549]
["bitfinex","BTCUSD",1766660772809,0.01144,87516.0,87514.0,0.000549]
["bitfinex","BTCUSD",1766660772989,0.01144,87516.0,87512.0,0.12195]
["bitfinex","BTCUSD",1766660774397,0.010891,87516.0,87512.0,0.12195]
["bitfinex","BTCUSD",1766660775696,0.03449233,87518.0,87512.0,0.12195]
["bitfinex","BTCUSD",1766660775898,0.01144,87520.0,87518.0,0.00055]
["bitfinex","BTCUSD",1766660776102,0.01144,87520.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660776921,0.01142609,87519.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660777511,0.01142622,87518.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660777726,0.01142635,87517.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660777880,0.01142622,87518.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660778082,0.01142635,87517.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660778489,0.01142622,87518.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660779163,0.01142595,87520.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660779365,0.01142622,87518.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660779568,0.06855654,87519.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660779703,0.01142622,87518.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660780071,0.01142635,87517.0,87513.0,0.12212022]
["bitfinex","BTCUSD",1766660780254,0.01142622,87518.0,87513.0,0.12212022]
["bitfinex","BTCUSD",1766660780833,0.01142648,87516.0,87513.0,0.12212022]
["bitfinex","BTCUSD",1766660781854,0.01142635,87517.0,87513.0,0.12212022]
["bitfinex","BTCUSD",1766660782094,0.01142648,87516.0,87513.0,0.12212022]
["bitfinex","BTCUSD",1766660782982,0.01142635,87517.0,87513.0,0.12212022]
["bitfinex","BTCUSD",1766660784024,0.01142622,87518.0,87513.0,0.12212022]
["bitfinex","BTCUSD",1766660784222,0.01142635,87517.0,87513.0,0.12212022]
["bitfinex","BTCUSD",1766660784386,0.01142648,87516.0,87513.0,0.12212022]
["bitfinex","BTCUSD",1766660784584,0.01142635,87517.0,87513.0,0.12212022]
["bitfinex","BTCUSD",1766660785707,0.01142635,87517.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660786916,0.01142648,87516.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660787506,0.01142635,87517.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660787893,0.01142648,87516.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660791935,0.06855922,87516.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660793096,0.01142648,87516.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660793842,0.01142635,87517.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660796562,0.01142648,87516.0,87513.0,0.12195]
["bitfinex","BTCUSD",1766660796896,0.06855853,87517.0,87513.0,0.121401]
["bitfinex","BTCUSD",1766660798314,0.01142648,87516.0,87513.0,0.121401]
["bitfinex","BTCUSD",1766660801233,0.05713306,87515.0,87513.0,0.121401]
["bitfinex","BTCUSD",1766660801436,0.01142648,87516.0,87513.0,0.121401]
["bitfinex","BTCUSD",1766660801651,0.01142648,87516.0,87506.0,0.00761159]
["bitfinex","BTCUSD",1766660801652,0.01142674,87514.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766660801852,0.01142713,87511.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766660803029,0.01142713,87511.0,87510.0,0.0083236]
["bitfinex","BTCUSD",1766660806693,0.06856123,87513.0,87510.0,0.0083236]
["bitfinex","BTCUSD",1766660810276,0.01142674,87514.0,87510.0,0.0083236]
["bitfinex","BTCUSD",1766660810502,0.05713309,87515.0,87513.0,0.000549]
["bitfinex","BTCUSD",1766660810911,0.01142674,87514.0,87510.0,0.0083236]
["bitfinex","BTCUSD",1766660811120,0.01142687,87513.0,87510.0,0.0083236]
["bitfinex","BTCUSD",1766660817289,0.01142674,87514.0,87510.0,0.0083236]
["bitfinex","BTCUSD",1766660818309,0.0537008,87514.0,87510.0,0.0083236]
["bitfinex","BTCUSD",1766660818690,0.01142687,87513.0,87510.0,0.0083236]
["bitfinex","BTCUSD",1766660819616,0.0537008,87514.0,87510.0,0.0083236]
["bitfinex","BTCUSD",1766660819814,0.01142674,87514.0,87510.0,0.0083236]
["bitfinex","BTCUSD",1766660821024,0.01087774,87514.0,87510.0,0.0083236]
["bitfinex","BTCUSD",1766660821669,0.06855924,87516.0,87510.0,0.0083236]
["bitfinex","BTCUSD",1766660822641,0.01142661,87515.0,87510.0,0.0083236]
["bitfinex","BTCUSD",1766660823210,0.01142661,87515.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766660823599,0.01142648,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766660824009,0.01142661,87515.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766660824566,0.01142674,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766660824787,0.01142661,87515.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766660825918,0.01142569,87522.0,87508.0,0.05713763]
["bitfinex","BTCUSD",1766660826129,0.01142609,87519.0,87515.0,0.00055]
["bitfinex","BTCUSD",1766660826449,0.01142582,87521.0,87509.0,0.00800616]
["bitfinex","BTCUSD",1766660826450,0.01142595,87520.0,87509.0,0.00800616]
["bitfinex","BTCUSD",1766660826901,0.01142595,87520.0,87508.0,0.05713763]
["bitfinex","BTCUSD",1766660827103,0.01142582,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660827267,0.01142595,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660828622,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766660829204,0.02469568,87523.0,87520.0,0.00055]
["bitfinex","BTCUSD",1766660829403,0.01142556,87523.0,87520.0,0.00055]
["bitfinex","BTCUSD",1766660829587,0.01142556,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660829588,0.01142569,87522.0,87511.0,0.12891713]
["bitfinex","BTCUSD",1766660830125,0.01142569,87522.0,87514.0,0.00016176]
["bitfinex","BTCUSD",1766660830328,0.01142622,87518.0,87514.0,1.76e-06]
["bitfinex","BTCUSD",1766660830530,0.01142635,87517.0,87514.0,1.76e-06]
["bitfinex","BTCUSD",1766660830688,0.01142622,87518.0,87514.0,1.76e-06]
["bitfinex","BTCUSD",1766660832118,0.01142595,87520.0,87514.0,1.76e-06]
["bitfinex","BTCUSD",1766660832318,0.01142609,87519.0,87514.0,1.76e-06]
["bitfinex","BTCUSD",1766660832634,0.06855534,87521.0,87514.0,1.76e-06]
["bitfinex","BTCUSD",1766660833587,0.01142595,87520.0,87514.0,1.76e-06]
["bitfinex","BTCUSD",1766660834586,0.01599748,87520.0,87514.0,1.76e-06]
["bitfinex","BTCUSD",1766660837109,0.01599748,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660837309,0.01142556,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660838140,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660838344,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660839342,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660839561,0.06855321,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660839774,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660840651,0.01142582,87521.0,87510.0,0.11749]
["bitfinex","BTCUSD",1766660840836,0.01142595,87520.0,87510.0,0.12891726]
["bitfinex","BTCUSD",1766660841175,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660841329,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660842228,0.01142595,87520.0,87510.0,0.12891726]
["bitfinex","BTCUSD",1766660842864,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660843479,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660844255,0.01142595,87520.0,87510.0,0.11749]
["bitfinex","BTCUSD",1766660844459,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660847617,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660848186,0.01142582,87521.0,87510.0,0.12891726]
["bitfinex","BTCUSD",1766660848390,0.01142595,87520.0,87510.0,0.12891726]
["bitfinex","BTCUSD",1766660849049,0.01142622,87518.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1766660849346,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660849555,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660851844,0.06855578,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766660852437,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660852623,0.01142609,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766660852819,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660853296,0.01142609,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766660853481,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660853674,0.01142609,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766660853904,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660854375,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660854928,0.01142609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660855383,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660856273,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660856483,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660856686,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660857061,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660859210,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660859621,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660859782,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660859980,0.01142635,87517.0,87508.0,0.12729752]
["bitfinex","BTCUSD",1766660860400,0.01142622,87518.0,87508.0,0.12729752]
["bitfinex","BTCUSD",1766660861225,0.01142635,87517.0,87508.0,0.11587]
["bitfinex","BTCUSD",1766660861732,0.01142635,87517.0,87508.0,0.12729752]
["bitfinex","BTCUSD",1766660861892,0.01142622,87518.0,87508.0,0.12729752]
["bitfinex","BTCUSD",1766660862111,0.01142622,87518.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766660862712,0.01142635,87517.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766660863341,0.01142622,87518.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766660863930,0.01142635,87517.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766660864332,0.01142609,87519.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766660864662,0.01142609,87519.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766660864663,0.01142622,87518.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766660865157,0.01142622,87518.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766660865315,0.01142609,87519.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766660865516,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766660868125,0.01142504,87527.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660868325,0.04307569,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660868896,0.04307569,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766660869095,0.0114253,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766660869308,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660869505,0.0399112,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660870493,0.05133663,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660871093,0.10846384,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660871496,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660872908,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660873109,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660873538,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660873739,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660874641,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660874854,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660875056,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660875263,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660875461,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660875659,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660875929,0.01142582,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660876758,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660878193,0.05533775,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660878399,0.04391206,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660878601,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660878845,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660879000,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660879821,0.01142556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660880473,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660880646,0.03141375,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660881308,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660881535,0.03141375,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660881736,0.03141375,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660881737,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660881935,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660882591,0.01998819,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660882793,0.03141375,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660884328,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660884531,0.03684032,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660884737,0.02541463,87522.0,87512.0,0.06856158]
["bitfinex","BTCUSD",1766660884934,0.01142556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660885129,0.01142556,87523.0,87512.0,0.06856158]
["bitfinex","BTCUSD",1766660885651,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660886460,0.0685546,87522.0,87510.0,0.12388]
["bitfinex","BTCUSD",1766660886661,0.01142569,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660887293,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660887626,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660888227,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660888579,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660889671,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660889828,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660890015,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660891296,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660891653,0.01474614,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660893447,0.01474614,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660893663,0.01474614,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660894058,0.01474614,87523.0,87514.0,0.06856015]
["bitfinex","BTCUSD",1766660894254,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660895281,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660895492,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660895982,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660898891,0.03612626,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660899055,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660899880,0.01389669,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660900688,0.01389669,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766660900890,0.04756613,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766660901083,0.01144,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766660901270,0.01089,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766660901471,0.01089,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766660901680,0.01089,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766660901878,0.01089,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766660902413,0.01089,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766660902748,0.01089,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766660903298,0.01089,87527.0,87518.0,0.06855732]
["bitfinex","BTCUSD",1766660903475,0.01089,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766660903880,0.01089,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766660905093,0.01089,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766660905294,0.01089,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766660905498,0.01089,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766660905913,0.01089,87527.0,87518.0,0.06855732]
["bitfinex","BTCUSD",1766660906250,0.01089,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766660906251,0.02231504,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766660906449,0.0114253,87525.0,87514.0,0.05713356]
["bitfinex","BTCUSD",1766660906594,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660906930,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660907078,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660907486,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660907910,0.08449622,87522.0,87511.0,0.11364]
["bitfinex","BTCUSD",1766660908105,0.000549,87513.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766660908306,0.01142582,87521.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766660909617,0.01142569,87522.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766660909937,0.01142582,87521.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766660910143,0.01142582,87521.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766660910770,0.05021802,87522.0,87512.0,0.022867]
["bitfinex","BTCUSD",1766660910904,0.01142582,87521.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766660911302,0.01142595,87520.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766660911507,0.01301989,87519.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766660912230,0.01301989,87519.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660912438,0.01142582,87521.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660912603,0.05021802,87522.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660912804,0.01142582,87521.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660913623,0.05021802,87522.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660914055,0.03879233,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660914360,0.01142543,87524.0,87513.0,0.12642687]
["bitfinex","BTCUSD",1766660914922,0.01142556,87523.0,87513.0,0.12642687]
["bitfinex","BTCUSD",1766660915538,0.01142569,87522.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660915938,0.01142556,87523.0,87513.0,0.12642687]
["bitfinex","BTCUSD",1766660916575,0.01142569,87522.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660916875,0.01142556,87523.0,87513.0,0.12642687]
["bitfinex","BTCUSD",1766660917256,0.01708457,87522.0,87513.0,0.12642687]
["bitfinex","BTCUSD",1766660920495,0.01708457,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660920873,0.02851026,87522.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660921070,0.01142569,87522.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660925097,0.0571266,87526.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660925313,0.0114253,87525.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660925475,0.06855177,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660925682,0.05712682,87525.0,87513.0,0.12642687]
["bitfinex","BTCUSD",1766660925880,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660926117,0.01708444,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660928505,0.02851,87523.0,87513.0,0.12642687]
["bitfinex","BTCUSD",1766660928919,0.02851,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660929298,0.01708444,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660929954,0.02851,87523.0,87513.0,0.12642687]
["bitfinex","BTCUSD",1766660930263,0.01142582,87521.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660930599,0.06855445,87522.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660930798,0.10905533,87522.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660931280,0.05192657,87522.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660931664,0.01142582,87521.0,87513.0,0.115]
["bitfinex","BTCUSD",1766660933261,0.04050088,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660933466,0.0114253,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660933660,0.03478664,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660933876,0.03478664,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660934379,0.03478664,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766660934683,0.04621207,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660934848,0.03478664,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660935182,0.0194203,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766660935346,0.0194203,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660935547,0.0194203,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766660936427,0.0194203,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660939137,0.0194203,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766660939617,0.0194203,87523.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766660939825,0.01089,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766660940262,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766660940459,0.02231504,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766660940666,0.01142517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766660940866,0.02231504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766660941324,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766660941527,0.000549,87516.0,87508.0,0.12255]
["bitfinex","BTCUSD",1766660941725,0.000549,87516.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766660941726,0.011427,87512.0,87508.0,0.01144]
["bitfinex","BTCUSD",1766660941927,0.05713375,87514.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766660942188,0.01033555,87513.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766660942911,0.04567279,87515.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766660943327,0.04567279,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766660943532,0.04567279,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660945760,0.04567279,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660946074,0.04567279,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766660946228,0.04567279,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660946428,0.04567279,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766660946840,0.04567279,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660947968,0.01142609,87519.0,87511.0,0.0685628]
["bitfinex","BTCUSD",1766660947969,0.04567279,87519.0,87511.0,0.0685628]
["bitfinex","BTCUSD",1766660948148,0.04567279,87519.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660949145,0.04567279,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660949553,0.04567279,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766660949747,0.04567279,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660950094,0.04567279,87519.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660950299,0.04567279,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660951360,0.0114253,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660951763,0.01142556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660951972,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660952375,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660952703,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660953069,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766660953397,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660953974,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660954479,0.01142556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660954897,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660957025,0.01142556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660957224,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660957624,0.01142556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660957824,0.06855248,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660958027,0.04572935,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766660958736,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766660959519,0.000549,87513.0,87512.0,0.12255]
["bitfinex","BTCUSD",1766660959783,0.01142595,87520.0,87512.0,0.12255]
["bitfinex","BTCUSD",1766660959978,0.01142582,87521.0,87512.0,0.12255]
["bitfinex","BTCUSD",1766660960184,0.01142595,87520.0,87512.0,0.12255]
["bitfinex","BTCUSD",1766660960720,0.01142595,87520.0,87509.0,0.06856373]
["bitfinex","BTCUSD",1766660960721,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660961338,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766660962947,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660963112,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766660963454,0.06855523,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766660963840,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660964244,0.01142569,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660964444,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660964882,0.01142582,87521.0,87510.0,0.06856358]
["bitfinex","BTCUSD",1766660965091,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660965215,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766660965420,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766660966059,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660966318,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660966479,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660968418,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660969855,0.01142648,87516.0,87507.0,0.12255]
["bitfinex","BTCUSD",1766660971694,0.01142661,87515.0,87507.0,0.12255]
["bitfinex","BTCUSD",1766660971894,0.01142648,87516.0,87507.0,0.12255]
["bitfinex","BTCUSD",1766660972294,0.01142661,87515.0,87507.0,0.12255]
["bitfinex","BTCUSD",1766660972596,0.01142648,87516.0,87507.0,0.12255]
["bitfinex","BTCUSD",1766660973138,0.01142648,87516.0,87507.0,0.13397765]
["bitfinex","BTCUSD",1766660973373,0.01142635,87517.0,87507.0,0.13397765]
["bitfinex","BTCUSD",1766660974320,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660974900,0.05713009,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660975109,0.01142595,87523.0,87509.0,0.11969]
["bitfinex","BTCUSD",1766660975337,0.01142595,87523.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660975338,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660975530,0.01142622,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766660976129,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660976333,0.01142609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660976535,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660977364,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660977765,0.01142648,87516.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766660978361,0.01142648,87516.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766660979321,0.01142648,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766660979522,0.01142635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766660979712,0.01142635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660979923,0.01142635,87517.0,87508.0,0.12141]
["bitfinex","BTCUSD",1766660980319,0.06855757,87518.0,87508.0,0.13283752]
["bitfinex","BTCUSD",1766660980513,0.01142635,87517.0,87508.0,0.12141]
["bitfinex","BTCUSD",1766660982772,0.01142648,87516.0,87508.0,0.12141]
["bitfinex","BTCUSD",1766660983261,0.01142635,87517.0,87508.0,0.12141]
["bitfinex","BTCUSD",1766660984643,0.01142648,87516.0,87508.0,0.12141]
["bitfinex","BTCUSD",1766660985538,0.01142648,87516.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766660985910,0.01142648,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766660986109,0.01142648,87516.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766660986353,0.06855757,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766660986751,0.01142635,87517.0,87509.0,0.12141]
["bitfinex","BTCUSD",1766660986950,0.01142648,87516.0,87509.0,0.12141]
["bitfinex","BTCUSD",1766660987147,0.01142635,87517.0,87509.0,0.12141]
["bitfinex","BTCUSD",1766660987552,0.01142648,87516.0,87509.0,0.12141]
["bitfinex","BTCUSD",1766660988879,0.06855757,87518.0,87509.0,0.12141]
["bitfinex","BTCUSD",1766660990036,0.01142635,87517.0,87509.0,0.12141]
["bitfinex","BTCUSD",1766660990528,0.01142648,87516.0,87509.0,0.12141]
["bitfinex","BTCUSD",1766660991479,0.01142635,87517.0,87509.0,0.12141]
["bitfinex","BTCUSD",1766660991703,0.01142648,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766660992082,0.01142648,87516.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766660994626,0.01142635,87517.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766660995021,0.01142648,87516.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766660995688,0.01142648,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766660995888,0.01142635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766660996288,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660996492,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660997197,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766660998185,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766660999302,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766660999506,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661000642,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766661000938,0.01142635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766661001283,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766661001424,0.0004,87649.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661001425,0.02470412,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661001679,0.01142543,87524.0,87514.0,0.02286674]
["bitfinex","BTCUSD",1766661001854,0.01142569,87522.0,87515.0,0.12309]
["bitfinex","BTCUSD",1766661002053,0.0114253,87525.0,87515.0,0.13451661]
["bitfinex","BTCUSD",1766661002434,0.01142543,87524.0,87515.0,0.12309]
["bitfinex","BTCUSD",1766661002974,0.01142569,87522.0,87515.0,0.12309]
["bitfinex","BTCUSD",1766661003133,0.01142556,87523.0,87515.0,0.12309]
["bitfinex","BTCUSD",1766661003672,0.01142569,87522.0,87515.0,0.12309]
["bitfinex","BTCUSD",1766661003880,0.01142556,87523.0,87515.0,0.12309]
["bitfinex","BTCUSD",1766661004180,0.01142569,87522.0,87515.0,0.12309]
["bitfinex","BTCUSD",1766661004377,0.0685563,87520.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766661004578,0.01142609,87519.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766661004881,0.01142609,87519.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766661005511,0.01142622,87518.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766661006234,0.01142609,87519.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766661006433,0.01485374,87518.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766661006638,0.02627996,87518.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766661006868,0.01485374,87518.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766661007310,0.01142622,87518.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766661008678,0.01142609,87519.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766661008855,0.01142595,87520.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766661009868,0.01142582,87521.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766661010508,0.01142595,87520.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766661010707,0.05027203,87520.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766661011311,0.01142609,87519.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766661013338,0.01142622,87518.0,87513.0,0.01144]
["bitfinex","BTCUSD",1766661013542,0.01142622,87518.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661015450,0.01142609,87519.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661015653,0.02102619,87518.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661016264,0.02102619,87518.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766661016465,0.02102619,87518.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661022088,0.03245241,87518.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661023068,0.02102619,87518.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661023269,0.02198486,87517.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661026165,0.01142609,87519.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661026403,0.10740209,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661026578,0.03884608,87520.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661026782,0.01142556,87523.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661027001,0.01142556,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766661027186,0.01142556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661027619,0.02286543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661027956,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766661028087,0.01142556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661028636,0.01144,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661029784,0.02286543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661030246,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661030740,0.02286543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661031124,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661031640,0.02286543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661031944,0.02286543,87524.0,87513.0,0.18869096]
["bitfinex","BTCUSD",1766661031945,0.01142556,87523.0,87513.0,0.13155687]
["bitfinex","BTCUSD",1766661032179,0.01142569,87522.0,87513.0,0.12013]
["bitfinex","BTCUSD",1766661033586,0.01142582,87521.0,87513.0,0.12013]
["bitfinex","BTCUSD",1766661033953,0.01142569,87522.0,87513.0,0.12013]
["bitfinex","BTCUSD",1766661035382,0.01142556,87523.0,87513.0,0.13155687]
["bitfinex","BTCUSD",1766661035563,0.02286543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661035891,0.02286543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661036117,0.02286543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661037249,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661037900,0.02286543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661038269,0.02286543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661038677,0.02286543,87524.0,87513.0,0.13155687]
["bitfinex","BTCUSD",1766661038878,0.01142556,87523.0,87513.0,0.13155687]
["bitfinex","BTCUSD",1766661039065,0.01142569,87522.0,87513.0,0.12013]
["bitfinex","BTCUSD",1766661043404,0.01142569,87522.0,87513.0,0.12003993]
["bitfinex","BTCUSD",1766661044477,0.01142556,87523.0,87513.0,0.1314668]
["bitfinex","BTCUSD",1766661045927,0.01142569,87522.0,87513.0,0.12003993]
["bitfinex","BTCUSD",1766661054283,0.02286543,87524.0,87513.0,0.12003993]
["bitfinex","BTCUSD",1766661054483,0.01142556,87523.0,87513.0,0.12003993]
["bitfinex","BTCUSD",1766661055236,0.02286543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661055901,0.01142556,87523.0,87513.0,0.1314668]
["bitfinex","BTCUSD",1766661057029,0.01142582,87521.0,87513.0,0.12003993]
["bitfinex","BTCUSD",1766661057240,0.01142569,87522.0,87513.0,0.12003993]
["bitfinex","BTCUSD",1766661057727,0.01142582,87521.0,87513.0,0.12003993]
["bitfinex","BTCUSD",1766661058111,0.01142569,87522.0,87513.0,0.12003993]
["bitfinex","BTCUSD",1766661058509,0.01142595,87520.0,87513.0,0.12003993]
["bitfinex","BTCUSD",1766661058715,0.01828252,87519.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661059455,0.01142635,87517.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661059608,0.01142661,87515.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661060321,0.01142648,87516.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661060718,0.01142635,87517.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661061138,0.01142648,87516.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661061974,0.01142635,87517.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661062743,0.01142622,87518.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661064686,0.01142635,87517.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661065083,0.01142648,87516.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661065697,0.01142674,87514.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661066060,0.01142661,87515.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661066259,0.01142674,87514.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661066488,0.01871019,87513.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661069039,0.01142648,87516.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661069845,0.01142661,87515.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766661070549,0.00055,87511.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766661070959,0.01142661,87515.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766661071573,0.01142674,87514.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766661073416,0.02899443,87513.0,87510.0,0.01089]
["bitfinex","BTCUSD",1766661073617,0.011427,87512.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766661073820,0.01142713,87511.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766661074141,0.011427,87512.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766661074340,0.01142713,87511.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766661075326,0.01142726,87510.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766661075534,0.01142713,87511.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766661075730,0.06856051,87514.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766661075935,0.01142687,87513.0,87506.0,0.02286726]
["bitfinex","BTCUSD",1766661076746,0.01142687,87513.0,87506.0,0.01423776]
["bitfinex","BTCUSD",1766661077763,0.01142687,87513.0,87506.0,0.00441665]
["bitfinex","BTCUSD",1766661078064,0.01142674,87514.0,87506.0,0.00441665]
["bitfinex","BTCUSD",1766661078263,0.01142687,87513.0,87506.0,0.00441665]
["bitfinex","BTCUSD",1766661079019,0.01142687,87513.0,87505.0,0.02567776]
["bitfinex","BTCUSD",1766661079254,0.01142674,87514.0,87505.0,0.02567776]
["bitfinex","BTCUSD",1766661080895,0.02056764,87513.0,87505.0,0.01423776]
["bitfinex","BTCUSD",1766661081025,0.03199451,87513.0,87505.0,0.02567776]
["bitfinex","BTCUSD",1766661081649,0.02056764,87513.0,87505.0,0.02567776]
["bitfinex","BTCUSD",1766661081855,0.03199451,87513.0,87505.0,0.02567776]
["bitfinex","BTCUSD",1766661082412,0.01142713,87511.0,87505.0,0.02567776]
["bitfinex","BTCUSD",1766661083086,0.011427,87512.0,87505.0,0.02567776]
["bitfinex","BTCUSD",1766661083296,0.03199505,87512.0,87505.0,0.02567776]
["bitfinex","BTCUSD",1766661083764,0.01142687,87513.0,87505.0,0.01574539]
["bitfinex","BTCUSD",1766661083953,0.011427,87512.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766661084149,0.01142687,87513.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766661085210,0.01142674,87514.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766661087830,0.01142674,87514.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766661087994,0.02056761,87513.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766661088396,0.02056761,87513.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766661088612,0.03199448,87513.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766661090044,0.02056761,87513.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766661090417,0.03199448,87513.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766661090622,0.02376721,87512.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766661090966,0.02376721,87512.0,87504.0,0.12840539]
["bitfinex","BTCUSD",1766661091136,0.02376721,87512.0,87504.0,0.13984539]
["bitfinex","BTCUSD",1766661092038,0.01142687,87513.0,87504.0,0.13984539]
["bitfinex","BTCUSD",1766661092628,0.011427,87512.0,87504.0,0.13984539]
["bitfinex","BTCUSD",1766661093176,0.01142687,87513.0,87504.0,0.13984539]
["bitfinex","BTCUSD",1766661095004,0.01142713,87511.0,87504.0,0.02718539]
["bitfinex","BTCUSD",1766661095414,0.01142726,87510.0,87504.0,0.01574539]
["bitfinex","BTCUSD",1766661095594,0.03656613,87509.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766661095791,0.01142752,87508.0,87501.0,0.01144]
["bitfinex","BTCUSD",1766661101087,0.01142778,87506.0,87498.0,0.11354]
["bitfinex","BTCUSD",1766661101292,0.01142752,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766661101494,0.01142778,87506.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766661101847,0.01142765,87507.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766661102586,0.04799359,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766661103205,0.01142765,87507.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766661103808,0.04799359,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766661104413,0.04799359,87508.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766661104610,0.04799359,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766661105017,0.03656607,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766661105213,0.03656607,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766661105413,0.02286635,87517.0,87502.0,0.12407]
["bitfinex","BTCUSD",1766661105634,0.02286635,87517.0,87507.0,0.13549765]
["bitfinex","BTCUSD",1766661105835,0.01144,87517.0,87507.0,0.13549765]
["bitfinex","BTCUSD",1766661106020,0.04574616,87517.0,87507.0,0.13549765]
["bitfinex","BTCUSD",1766661106220,0.05717251,87517.0,87507.0,0.13549765]
["bitfinex","BTCUSD",1766661106415,0.05717251,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766661106598,0.01142595,87520.0,87509.0,0.13549739]
["bitfinex","BTCUSD",1766661106599,0.01142609,87519.0,87509.0,0.13549739]
["bitfinex","BTCUSD",1766661106984,0.02286582,87521.0,87514.0,0.12407]
["bitfinex","BTCUSD",1766661106985,0.01144,87521.0,87514.0,0.12407]
["bitfinex","BTCUSD",1766661107837,0.01144,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766661108241,0.02286582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766661108462,0.01142595,87520.0,87510.0,0.13549726]
["bitfinex","BTCUSD",1766661109281,0.01142609,87519.0,87510.0,0.12407]
["bitfinex","BTCUSD",1766661109434,0.01142595,87520.0,87510.0,0.13549726]
["bitfinex","BTCUSD",1766661109975,0.01142609,87519.0,87510.0,0.12407]
["bitfinex","BTCUSD",1766661110174,0.01142595,87520.0,87510.0,0.13549726]
["bitfinex","BTCUSD",1766661111771,0.01142609,87519.0,87510.0,0.13549726]
["bitfinex","BTCUSD",1766661111939,0.01142595,87520.0,87510.0,0.13549726]
["bitfinex","BTCUSD",1766661113600,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766661114006,0.01142595,87520.0,87510.0,0.12407]
["bitfinex","BTCUSD",1766661114209,0.01142622,87518.0,87510.0,0.12407]
["bitfinex","BTCUSD",1766661114511,0.01142635,87517.0,87510.0,0.12407]
["bitfinex","BTCUSD",1766661115082,0.01142661,87515.0,87510.0,0.123521]
["bitfinex","BTCUSD",1766661115285,0.01142674,87514.0,87511.0,0.0123521]
["bitfinex","BTCUSD",1766661115705,0.01142661,87515.0,87511.0,0.01245792]
["bitfinex","BTCUSD",1766661116192,0.01142661,87515.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661119645,0.0685592,87516.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661119646,0.01142648,87516.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661119806,0.01142661,87515.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661120006,0.01142648,87516.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661121327,0.01142661,87515.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661124896,0.01142648,87516.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661125671,0.01142635,87517.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661125872,0.01142622,87518.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661126071,0.01142609,87519.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661128114,0.0685568,87519.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661128321,0.01142622,87518.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661128663,0.01142595,87520.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661129140,0.01142622,87518.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661129556,0.01142609,87519.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661129697,0.01142622,87518.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661130125,0.01142609,87519.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661132282,0.02286582,87521.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661132423,0.01142595,87520.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661132630,0.01142609,87519.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661133690,0.01142635,87517.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661134029,0.01142622,87518.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661134967,0.07999541,87521.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661135167,0.01142622,87518.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661136094,0.01142609,87519.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661136862,0.01142622,87518.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661137277,0.01142635,87517.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661138422,0.01142622,87518.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661138783,0.01142635,87517.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661143830,0.01142622,87518.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661144193,0.01142635,87517.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661145230,0.01142648,87516.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661145603,0.01142635,87517.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661147567,0.01142622,87518.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661147769,0.01142635,87517.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661148081,0.01142609,87519.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661148437,0.05713004,87520.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661148967,0.01142595,87520.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661150088,0.01142609,87519.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661151347,0.01142622,87518.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661151548,0.01142609,87519.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661156800,0.06856945,87521.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661157616,0.01142595,87520.0,87511.0,0.00010582]
["bitfinex","BTCUSD",1766661158644,0.01142595,87520.0,87511.0,0.12410582]
["bitfinex","BTCUSD",1766661158850,0.01142595,87520.0,87511.0,0.13553295]
["bitfinex","BTCUSD",1766661159732,0.07999527,87521.0,87511.0,0.13553295]
["bitfinex","BTCUSD",1766661161656,0.02286582,87521.0,87511.0,0.13553295]
["bitfinex","BTCUSD",1766661162257,0.01142595,87520.0,87511.0,0.12410582]
["bitfinex","BTCUSD",1766661164451,0.011427,87512.0,87494.0,0.05714617]
["bitfinex","BTCUSD",1766661164657,0.010891,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766661164863,0.010891,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766661165179,0.02231813,87511.0,87500.0,0.13113857]
["bitfinex","BTCUSD",1766661165476,0.01147527,87510.0,87500.0,0.13113857]
["bitfinex","BTCUSD",1766661165694,0.010891,87511.0,87505.0,0.11971]
["bitfinex","BTCUSD",1766661165860,0.01144,87514.0,87511.0,0.11971]
["bitfinex","BTCUSD",1766661166184,0.03375813,87514.0,87511.0,0.11971]
["bitfinex","BTCUSD",1766661166981,0.04518487,87514.0,87511.0,0.11971]
["bitfinex","BTCUSD",1766661168136,0.02286674,87514.0,87511.0,0.11971]
["bitfinex","BTCUSD",1766661169885,0.01144,87514.0,87511.0,0.11971]
["bitfinex","BTCUSD",1766661175649,0.02286674,87514.0,87511.0,0.11971]
["bitfinex","BTCUSD",1766661176035,0.01144,87514.0,87511.0,0.11971]
["bitfinex","BTCUSD",1766661176237,0.02286674,87514.0,87511.0,0.11971]
["bitfinex","BTCUSD",1766661178936,0.01144,87514.0,87512.0,0.011971]
["bitfinex","BTCUSD",1766661179140,0.01144,87514.0,87511.0,0.11971]
["bitfinex","BTCUSD",1766661183053,0.02286674,87514.0,87511.0,0.11971]
["bitfinex","BTCUSD",1766661183342,0.01142674,87514.0,87511.0,0.11971]
["bitfinex","BTCUSD",1766661184902,0.01142661,87515.0,87511.0,0.11971]
["bitfinex","BTCUSD",1766661185419,0.01142674,87514.0,87511.0,0.11971]
["bitfinex","BTCUSD",1766661186003,0.01144,87516.0,87514.0,0.00055]
["bitfinex","BTCUSD",1766661186219,0.02286648,87516.0,87511.0,0.11971]
["bitfinex","BTCUSD",1766661186543,0.01144,87517.0,87512.0,0.011971]
["bitfinex","BTCUSD",1766661186835,0.01144,87519.0,87513.0,0.11551]
["bitfinex","BTCUSD",1766661197290,0.01142622,87518.0,87513.0,0.11551]
["bitfinex","BTCUSD",1766661197475,0.01142635,87517.0,87513.0,0.11551]
["bitfinex","BTCUSD",1766661197871,0.01142622,87518.0,87513.0,0.11551]
["bitfinex","BTCUSD",1766661198290,0.01142635,87517.0,87513.0,0.11551]
["bitfinex","BTCUSD",1766661199494,0.01142648,87516.0,87513.0,0.11551]
["bitfinex","BTCUSD",1766661200927,0.01142635,87517.0,87513.0,0.11551]
["bitfinex","BTCUSD",1766661201296,0.01142648,87516.0,87513.0,0.11551]
["bitfinex","BTCUSD",1766661202094,0.01142622,87518.0,87513.0,0.11551]
["bitfinex","BTCUSD",1766661203410,0.01144,87519.0,87513.0,0.11551]
["bitfinex","BTCUSD",1766661206706,0.01144,87519.0,87513.0,0.11555827]
["bitfinex","BTCUSD",1766661207741,0.01089,87519.0,87515.0,0.11551]
["bitfinex","BTCUSD",1766661211257,0.02231609,87519.0,87515.0,0.10407]
["bitfinex","BTCUSD",1766661211429,0.01142622,87518.0,87515.0,0.103521]
["bitfinex","BTCUSD",1766661213317,0.02231609,87519.0,87515.0,0.103521]
["bitfinex","BTCUSD",1766661213679,0.01089,87519.0,87515.0,0.103521]
["bitfinex","BTCUSD",1766661217705,0.02231609,87519.0,87515.0,0.103521]
["bitfinex","BTCUSD",1766661218496,0.01089,87519.0,87515.0,0.103521]
["bitfinex","BTCUSD",1766661219447,0.02231609,87519.0,87515.0,0.103521]
["bitfinex","BTCUSD",1766661220291,0.01142622,87518.0,87515.0,0.103521]
["bitfinex","BTCUSD",1766661220861,0.02231609,87519.0,87515.0,0.103521]
["bitfinex","BTCUSD",1766661221459,0.01089,87519.0,87515.0,0.103521]
["bitfinex","BTCUSD",1766661226428,0.02231609,87519.0,87515.0,0.103521]
["bitfinex","BTCUSD",1766661233495,0.01089,87519.0,87515.0,0.103521]
["bitfinex","BTCUSD",1766661244217,0.02470404,87525.0,87515.0,0.103521]
["bitfinex","BTCUSD",1766661244424,0.06855365,87523.0,87519.0,0.000549]
["bitfinex","BTCUSD",1766661244626,0.01142569,87522.0,87519.0,0.000549]
["bitfinex","BTCUSD",1766661244945,0.01142595,87520.0,87515.0,0.103521]
["bitfinex","BTCUSD",1766661246452,0.06855613,87520.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661247801,0.01142609,87519.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661248440,0.01142622,87518.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661248676,0.01142609,87519.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661249441,0.01142595,87520.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661253531,0.06855544,87521.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661254215,0.01142582,87521.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661254832,0.01142569,87522.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661255033,0.01142582,87521.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661256019,0.01142595,87520.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661257951,0.01142582,87521.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661258586,0.01142569,87522.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661259787,0.01142582,87521.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661260185,0.01142569,87522.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661261771,0.01144,87524.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661262013,0.01142556,87523.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661265838,0.01144,87524.0,87515.0,0.102971]
["bitfinex","BTCUSD",1766661266053,0.010341,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661266349,0.010341,87524.0,87517.0,0.11515]
["bitfinex","BTCUSD",1766661266909,0.02176643,87524.0,87517.0,0.11515]
["bitfinex","BTCUSD",1766661267105,0.010341,87524.0,87517.0,0.11515]
["bitfinex","BTCUSD",1766661268114,0.02176643,87524.0,87517.0,0.11515]
["bitfinex","BTCUSD",1766661268757,0.010341,87524.0,87517.0,0.11515]
["bitfinex","BTCUSD",1766661268956,0.02176643,87524.0,87517.0,0.11515]
["bitfinex","BTCUSD",1766661269696,0.010341,87524.0,87517.0,0.11515]
["bitfinex","BTCUSD",1766661271240,0.01142556,87523.0,87517.0,0.11515]
["bitfinex","BTCUSD",1766661272806,0.01142569,87522.0,87517.0,0.11515]
["bitfinex","BTCUSD",1766661272947,0.06855611,87520.0,87517.0,0.114601]
["bitfinex","BTCUSD",1766661273143,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661273343,0.01142595,87520.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661273582,0.01142569,87522.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661273583,0.01142582,87521.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661275560,0.01142595,87520.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661276666,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661277384,0.01142595,87520.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661278054,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661278890,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661279604,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661279964,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661280769,0.01142635,87517.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661282114,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661282319,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661284473,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661285070,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661285269,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661286605,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661286788,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661290391,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661290777,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661290979,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661291399,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661292657,0.01142635,87517.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661294505,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661294823,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661295420,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661296178,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661296376,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661298292,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661299478,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661300471,0.01142635,87517.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661300672,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661305663,0.01142635,87517.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661307827,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661308689,0.01142635,87517.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661309779,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661309982,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661310192,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661310755,0.01142635,87517.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661311552,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661313195,0.01142635,87517.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661313381,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661313976,0.01142635,87517.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661314496,0.01142622,87518.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661316337,0.01142622,87518.0,87514.0,0.12064]
["bitfinex","BTCUSD",1766661316543,0.01142595,87520.0,87514.0,0.12064]
["bitfinex","BTCUSD",1766661316822,0.06855543,87521.0,87514.0,0.12064]
["bitfinex","BTCUSD",1766661316823,1.38e-06,87521.0,87514.0,0.12064]
["bitfinex","BTCUSD",1766661317024,0.05713021,87520.0,87514.0,0.12064]
["bitfinex","BTCUSD",1766661317225,2.1e-07,87520.0,87514.0,0.12064]
["bitfinex","BTCUSD",1766661317385,0.01142609,87519.0,87514.0,0.12064]
["bitfinex","BTCUSD",1766661319331,0.01142616,87520.0,87514.0,0.12064]
["bitfinex","BTCUSD",1766661319744,0.01142609,87519.0,87513.0,4.827e-05]
["bitfinex","BTCUSD",1766661319922,0.01142609,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766661320123,0.01142622,87518.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1766661321426,0.01142622,87518.0,87508.0,0.14350752]
["bitfinex","BTCUSD",1766661323857,0.01142635,87517.0,87508.0,0.13208]
["bitfinex","BTCUSD",1766661324556,0.01142622,87518.0,87508.0,0.14350752]
["bitfinex","BTCUSD",1766661324716,0.01142622,87518.0,87508.0,0.13208]
["bitfinex","BTCUSD",1766661325122,0.01142622,87518.0,87508.0,0.14350752]
["bitfinex","BTCUSD",1766661325440,0.01142635,87517.0,87508.0,0.13208]
["bitfinex","BTCUSD",1766661325941,0.01142622,87518.0,87508.0,0.13208]
["bitfinex","BTCUSD",1766661326348,0.01142635,87517.0,87508.0,0.13208]
["bitfinex","BTCUSD",1766661326931,0.01142622,87518.0,87508.0,0.14350752]
["bitfinex","BTCUSD",1766661327334,0.01142635,87517.0,87508.0,0.13208]
["bitfinex","BTCUSD",1766661331156,0.01142648,87516.0,87508.0,0.13208]
["bitfinex","BTCUSD",1766661331576,0.01142635,87517.0,87508.0,0.13208]
["bitfinex","BTCUSD",1766661331781,0.01142648,87516.0,87508.0,0.13208]
["bitfinex","BTCUSD",1766661332195,0.01142635,87517.0,87508.0,0.13208]
["bitfinex","BTCUSD",1766661337960,0.01142648,87516.0,87508.0,0.13208]
["bitfinex","BTCUSD",1766661339673,0.01142635,87517.0,87508.0,0.13208]
["bitfinex","BTCUSD",1766661340079,0.01142648,87516.0,87508.0,0.13208]
["bitfinex","BTCUSD",1766661344546,0.01142622,87518.0,87508.0,0.13208]
["bitfinex","BTCUSD",1766661346694,0.01142635,87517.0,87508.0,0.14350752]
["bitfinex","BTCUSD",1766661346899,0.01142622,87518.0,87508.0,0.14350752]
["bitfinex","BTCUSD",1766661350640,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661350842,0.01142622,87518.0,87509.0,0.11705]
["bitfinex","BTCUSD",1766661352195,0.01142609,87519.0,87509.0,0.12847739]
["bitfinex","BTCUSD",1766661352972,0.01142616,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766661353214,0.01142609,87519.0,87509.0,0.12847739]
["bitfinex","BTCUSD",1766661357001,0.01142622,87518.0,87509.0,0.11705]
["bitfinex","BTCUSD",1766661357718,0.01142616,87520.0,87509.0,0.12847739]
["bitfinex","BTCUSD",1766661357922,0.01142616,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766661358289,0.01142609,87519.0,87509.0,0.12847739]
["bitfinex","BTCUSD",1766661360188,0.01142616,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766661361229,0.01142609,87519.0,87509.0,0.12847739]
["bitfinex","BTCUSD",1766661361754,0.01142635,87517.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1766661361920,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766661362500,0.01142635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766661362817,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766661363601,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661363802,0.05245061,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661364039,0.04102439,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661364786,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661365304,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661365715,0.01142616,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766661366007,0.01142616,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661366242,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661366517,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766661366663,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661367297,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766661367679,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661368305,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766661368630,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661370650,0.01142622,87518.0,87508.0,0.12843752]
["bitfinex","BTCUSD",1766661371414,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661371650,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661372208,0.01142622,87518.0,87508.0,0.12843752]
["bitfinex","BTCUSD",1766661373223,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766661373422,0.01142622,87518.0,87508.0,0.12843752]
["bitfinex","BTCUSD",1766661373742,2.1e-07,87520.0,87508.0,0.12843752]
["bitfinex","BTCUSD",1766661373918,0.01142609,87519.0,87509.0,0.12843739]
["bitfinex","BTCUSD",1766661375056,0.01142616,87520.0,87509.0,0.12843739]
["bitfinex","BTCUSD",1766661375827,0.01142622,87518.0,87509.0,0.11701]
["bitfinex","BTCUSD",1766661376847,0.01142609,87519.0,87509.0,0.12843739]
["bitfinex","BTCUSD",1766661377238,0.01142616,87520.0,87509.0,0.12843739]
["bitfinex","BTCUSD",1766661377458,0.01142609,87519.0,87509.0,0.12843739]
["bitfinex","BTCUSD",1766661377780,2.1e-07,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766661378162,2.1e-07,87520.0,87512.0,0.06856202]
["bitfinex","BTCUSD",1766661378363,2.1e-07,87520.0,87512.0,0.03455637]
["bitfinex","BTCUSD",1766661378881,2.1e-07,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766661379182,2.1e-07,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766661379750,2.1e-07,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766661380287,2.1e-07,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766661380981,2.1e-07,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766661381181,2.1e-07,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766661383774,2.1e-07,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766661385249,2.1e-07,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766661385466,2.1e-07,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661385700,2.1e-07,87520.0,87513.0,0.11701]
["bitfinex","BTCUSD",1766661386198,2.1e-07,87520.0,87513.0,0.12843687]
["bitfinex","BTCUSD",1766661386394,2.1e-07,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661387006,2.1e-07,87520.0,87513.0,0.12843687]
["bitfinex","BTCUSD",1766661387798,2.1e-07,87520.0,87513.0,0.11701]
["bitfinex","BTCUSD",1766661387995,2.1e-07,87520.0,87513.0,0.12843687]
["bitfinex","BTCUSD",1766661390007,2.1e-07,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661390410,2.1e-07,87520.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661391827,2.1e-07,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661392856,2.1e-07,87520.0,87515.0,0.12012]
["bitfinex","BTCUSD",1766661393064,2.59e-06,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661393201,2.59e-06,87524.0,87518.0,0.12012]
["bitfinex","BTCUSD",1766661393394,2.59e-06,87524.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766661393617,2.59e-06,87524.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661393870,2.59e-06,87524.0,87521.0,0.13154582]
["bitfinex","BTCUSD",1766661394047,2.59e-06,87524.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661394483,2.59e-06,87524.0,87521.0,0.13154582]
["bitfinex","BTCUSD",1766661394973,2.59e-06,87524.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661396980,2.59e-06,87524.0,87521.0,0.13154582]
["bitfinex","BTCUSD",1766661397179,0.01144,87525.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661399563,0.01142491,87528.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661399758,0.01142478,87529.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661399963,0.07998826,87530.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661399964,0.01144,87530.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661400274,0.02286465,87530.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661400637,0.01144,87530.0,87521.0,0.13154582]
["bitfinex","BTCUSD",1766661400822,0.02286465,87530.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661401225,0.01144,87530.0,87521.0,0.13154582]
["bitfinex","BTCUSD",1766661401425,0.02286465,87530.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661401624,0.01142478,87529.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661401843,0.01142491,87528.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661402405,0.01142517,87526.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661402939,0.0114253,87525.0,87521.0,0.12012]
["bitfinex","BTCUSD",1766661403467,0.0114253,87525.0,87521.0,0.11957]
["bitfinex","BTCUSD",1766661403697,0.01142543,87524.0,87521.0,0.11957]
["bitfinex","BTCUSD",1766661403910,0.0114253,87525.0,87521.0,0.11957]
["bitfinex","BTCUSD",1766661404104,0.0114253,87525.0,87515.0,0.13256661]
["bitfinex","BTCUSD",1766661404496,0.01142556,87523.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661404696,0.01142569,87522.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661405058,0.01142556,87523.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661405474,0.06855278,87524.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661405694,0.01142543,87524.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661406539,0.0114253,87525.0,87515.0,0.13256661]
["bitfinex","BTCUSD",1766661407426,0.01142543,87524.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661407746,0.0114253,87525.0,87515.0,0.13256661]
["bitfinex","BTCUSD",1766661408307,0.01142543,87524.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661408922,0.01142569,87522.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661409350,0.01142582,87521.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661409587,0.01142595,87520.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661410185,0.01142582,87521.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661411588,0.01142595,87520.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661414398,0.01142556,87523.0,87520.0,0.001099]
["bitfinex","BTCUSD",1766661414840,0.01142582,87521.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661415360,0.068553,87524.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661415983,0.01142569,87522.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661416821,0.01142582,87521.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661416990,0.01142569,87522.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661417157,0.01142582,87521.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661417563,0.06855367,87523.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661417564,0.068553,87524.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661418705,0.01142556,87523.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661419251,0.01142543,87524.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661419695,0.01142556,87523.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661419908,0.01142543,87524.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661420472,0.0114253,87525.0,87515.0,0.12114]
["bitfinex","BTCUSD",1766661420673,0.01142478,87529.0,87525.0,0.000549]
["bitfinex","BTCUSD",1766661420905,0.07998819,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661420906,0.01144,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661421216,0.07998828,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661421359,0.02286465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766661421714,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661422460,0.02286465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766661422666,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661422910,0.01142491,87528.0,87518.0,0.13304622]
["bitfinex","BTCUSD",1766661424181,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661424571,0.07998822,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766661424572,0.02286465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766661424776,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766661424982,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661425219,0.02286465,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661426133,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766661426335,0.02286465,87530.0,87520.0,0.0113387]
["bitfinex","BTCUSD",1766661426637,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661426875,0.01142582,87533.0,87529.0,0.12162]
["bitfinex","BTCUSD",1766661426990,0.01142308,87542.0,87533.0,0.122719]
["bitfinex","BTCUSD",1766661427207,0.04567279,87544.0,87538.0,0.01124915]
["bitfinex","BTCUSD",1766661427408,0.04567279,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766661427655,0.04567279,87544.0,87539.0,0.13304347]
["bitfinex","BTCUSD",1766661427959,0.04567279,87544.0,87539.0,0.12162]
["bitfinex","BTCUSD",1766661428206,0.04567279,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766661428386,0.00061243,87545.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766661428559,0.01144,87552.0,87544.0,0.000549]
["bitfinex","BTCUSD",1766661428757,0.01144,87552.0,87541.0,0.06853873]
["bitfinex","BTCUSD",1766661428758,0.02286178,87552.0,87541.0,0.13304321]
["bitfinex","BTCUSD",1766661428965,0.01142204,87550.0,87541.0,0.12162]
["bitfinex","BTCUSD",1766661429141,0.01142217,87549.0,87541.0,0.12162]
["bitfinex","BTCUSD",1766661429359,0.01142204,87550.0,87541.0,0.12162]
["bitfinex","BTCUSD",1766661429546,0.07997124,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766661429547,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766661429764,0.02286178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766661431286,0.01144,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766661431583,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766661431983,0.01144,87552.0,87543.0,0.13304295]
["bitfinex","BTCUSD",1766661432184,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766661432404,0.01144,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766661432820,0.01144,87552.0,87544.0,0.13304282]
["bitfinex","BTCUSD",1766661432821,0.01144,87552.0,87545.0,0.13304269]
["bitfinex","BTCUSD",1766661433241,0.01144,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766661433460,0.01144,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766661433619,0.01144,87555.0,87552.0,0.000549]
["bitfinex","BTCUSD",1766661433826,0.01144,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766661434029,0.01144,87555.0,87545.0,0.13304269]
["bitfinex","BTCUSD",1766661434030,0.02286139,87555.0,87547.0,0.12162]
["bitfinex","BTCUSD",1766661434236,0.01142152,87554.0,87547.0,0.12162]
["bitfinex","BTCUSD",1766661436581,0.02286139,87555.0,87547.0,0.12162]
["bitfinex","BTCUSD",1766661436945,0.01142152,87554.0,87547.0,0.12162]
["bitfinex","BTCUSD",1766661437162,0.02286139,87555.0,87547.0,0.12162]
["bitfinex","BTCUSD",1766661437163,0.01144,87555.0,87547.0,0.12162]
["bitfinex","BTCUSD",1766661437361,0.01144,87555.0,87547.0,0.13304243]
["bitfinex","BTCUSD",1766661437581,0.02286139,87555.0,87547.0,0.12162]
["bitfinex","BTCUSD",1766661437730,0.01144,87555.0,87547.0,0.12162]
["bitfinex","BTCUSD",1766661438185,0.01144,87555.0,87547.0,0.13304243]
["bitfinex","BTCUSD",1766661438507,1.3e-07,87556.0,87547.0,0.13304243]
["bitfinex","BTCUSD",1766661438508,1.3e-07,87556.0,87548.0,0.12162]
["bitfinex","BTCUSD",1766661438852,1.3e-07,87556.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766661439051,1.3e-07,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766661439251,1.3e-07,87556.0,87551.0,0.13304191]
["bitfinex","BTCUSD",1766661439456,1.3e-07,87556.0,87551.0,0.12162]
["bitfinex","BTCUSD",1766661440087,1.3e-07,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766661440889,1.3e-07,87556.0,87552.0,0.06853024]
["bitfinex","BTCUSD",1766661442058,1.3e-07,87556.0,87551.0,0.12162]
["bitfinex","BTCUSD",1766661442481,1.3e-07,87556.0,87551.0,0.11011757]
["bitfinex","BTCUSD",1766661442693,0.06853118,87552.0,87545.0,0.12162]
["bitfinex","BTCUSD",1766661442907,0.01142165,87553.0,87545.0,0.12162]
["bitfinex","BTCUSD",1766661443118,0.05710751,87555.0,87545.0,0.12162]
["bitfinex","BTCUSD",1766661443119,0.01142139,87555.0,87545.0,0.15590683]
["bitfinex","BTCUSD",1766661443720,0.01142165,87553.0,87545.0,0.15590683]
["bitfinex","BTCUSD",1766661443927,0.01142152,87554.0,87545.0,0.15590683]
["bitfinex","BTCUSD",1766661444261,0.01142165,87553.0,87545.0,0.15590683]
["bitfinex","BTCUSD",1766661444898,0.01142152,87554.0,87545.0,0.15590683]
["bitfinex","BTCUSD",1766661445510,0.01142139,87555.0,87545.0,0.15590683]
["bitfinex","BTCUSD",1766661445711,0.01142152,87554.0,87545.0,0.15590683]
["bitfinex","BTCUSD",1766661447518,1.3e-07,87556.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766661447722,1.3e-07,87556.0,87554.0,0.122169]
["bitfinex","BTCUSD",1766661448270,1.3e-07,87556.0,87554.0,0.12162]
["bitfinex","BTCUSD",1766661454014,1.3e-07,87556.0,87555.0,0.05710696]
["bitfinex","BTCUSD",1766661457997,0.10596274,87619.0,87555.0,0.05710696]
["bitfinex","BTCUSD",1766661457998,0.01144,87567.0,87559.0,0.12700087]
["bitfinex","BTCUSD",1766661458295,0.01144,87567.0,87560.0,0.12700074]
["bitfinex","BTCUSD",1766661459295,0.01144,87567.0,87560.0,0.11558]
["bitfinex","BTCUSD",1766661459521,0.01144,87567.0,87560.0,0.12700074]
["bitfinex","BTCUSD",1766661459733,0.01144,87567.0,87560.0,0.11558]
["bitfinex","BTCUSD",1766661461594,0.01144,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766661462036,0.01144,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766661462236,0.01144,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766661462451,0.02285982,87567.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661462645,0.01142021,87564.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661462893,0.01142008,87565.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661463400,0.0685207,87565.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661463699,0.01142034,87563.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661463860,0.01142021,87564.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661464061,0.01142034,87563.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661464398,0.01142021,87564.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661464634,0.01142034,87563.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661464948,0.01142021,87564.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661465988,0.01142008,87565.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661467395,0.01142021,87564.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661467780,0.01142008,87565.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661468639,0.01142021,87564.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661469223,0.01142008,87565.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661470776,0.06852005,87566.0,87556.0,0.12705126]
["bitfinex","BTCUSD",1766661471112,0.01142008,87565.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661471358,0.06852005,87566.0,87556.0,0.12705126]
["bitfinex","BTCUSD",1766661471535,0.01142008,87565.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661471749,0.06852005,87566.0,87556.0,0.12705126]
["bitfinex","BTCUSD",1766661472132,0.01141995,87566.0,87556.0,0.12705126]
["bitfinex","BTCUSD",1766661472968,0.01142008,87565.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661473333,0.01142008,87565.0,87556.0,0.12705126]
["bitfinex","BTCUSD",1766661473535,0.01141995,87566.0,87556.0,0.12705126]
["bitfinex","BTCUSD",1766661473963,0.01142008,87565.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661475393,0.01142021,87564.0,87556.0,0.11563]
["bitfinex","BTCUSD",1766661475563,0.01142021,87564.0,87556.0,0.11527501]
["bitfinex","BTCUSD",1766661475739,0.01142008,87565.0,87556.0,0.11527501]
["bitfinex","BTCUSD",1766661476076,0.01142021,87564.0,87556.0,0.11527501]
["bitfinex","BTCUSD",1766661477178,0.01142047,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766661478046,0.0114206,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766661478355,0.01142047,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766661479167,0.06852238,87563.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766661479332,0.01142047,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766661479532,0.0114206,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766661480485,0.01142047,87562.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766661481345,0.0114206,87561.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766661481574,0.01142074,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766661481773,0.01142087,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766661481948,0.01142113,87557.0,87549.0,0.11563]
["bitfinex","BTCUSD",1766661482165,0.01142113,87557.0,87549.0,0.02288]
["bitfinex","BTCUSD",1766661482367,0.011421,87558.0,87549.0,0.02288]
["bitfinex","BTCUSD",1766661482581,0.01142178,87552.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766661482772,0.01142217,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766661482971,0.01142217,87549.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766661483171,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766661483353,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766661483778,0.0114223,87548.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766661484187,0.01142217,87549.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766661484372,0.01142217,87549.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766661484636,0.01142256,87546.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766661484802,0.05711283,87546.0,87536.0,0.12948]
["bitfinex","BTCUSD",1766661485001,0.01142321,87541.0,87536.0,0.12948]
["bitfinex","BTCUSD",1766661485225,0.05711458,87544.0,87536.0,0.12948]
["bitfinex","BTCUSD",1766661485402,0.01142308,87542.0,87536.0,0.12948]
["bitfinex","BTCUSD",1766661485602,0.01142295,87543.0,87536.0,0.12948]
["bitfinex","BTCUSD",1766661486806,0.01142334,87540.0,87534.0,0.0114223]
["bitfinex","BTCUSD",1766661487168,0.01142334,87540.0,87530.0,0.11804]
["bitfinex","BTCUSD",1766661487169,0.01142374,87537.0,87530.0,0.12948]
["bitfinex","BTCUSD",1766661487511,0.01142387,87536.0,87530.0,0.12948]
["bitfinex","BTCUSD",1766661487712,0.01142374,87537.0,87530.0,0.12948]
["bitfinex","BTCUSD",1766661487916,0.01142387,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766661488117,0.01142374,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766661488539,0.01142361,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766661488701,0.01142374,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766661488901,0.01142361,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766661489676,0.01142374,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766661489968,0.01142347,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766661490364,0.03883826,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766661491247,0.011424,87535.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766661491870,0.01142439,87532.0,87524.0,0.12948]
["bitfinex","BTCUSD",1766661492069,0.01142426,87533.0,87524.0,0.12948]
["bitfinex","BTCUSD",1766661492278,0.01142439,87532.0,87524.0,0.12948]
["bitfinex","BTCUSD",1766661492459,0.01142439,87532.0,87524.0,0.11804]
["bitfinex","BTCUSD",1766661492856,0.01142426,87533.0,87524.0,0.11804]
["bitfinex","BTCUSD",1766661493423,0.01142439,87532.0,87524.0,0.11804]
["bitfinex","BTCUSD",1766661493548,0.01142426,87533.0,87524.0,0.11804]
["bitfinex","BTCUSD",1766661493970,0.01142439,87532.0,87524.0,0.11804]
["bitfinex","BTCUSD",1766661494371,0.01142465,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661494756,0.01142478,87529.0,87518.0,0.14090622]
["bitfinex","BTCUSD",1766661494963,0.06854614,87533.0,87518.0,0.14090622]
["bitfinex","BTCUSD",1766661494964,0.06855298,87524.0,87518.0,0.12948]
["bitfinex","BTCUSD",1766661495304,0.34266609,87549.0,87518.0,0.12948]
["bitfinex","BTCUSD",1766661495305,0.06855067,87527.0,87524.0,0.000549]
["bitfinex","BTCUSD",1766661495505,0.01142543,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766661495805,0.01485274,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766661497109,0.01142569,87522.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766661497312,0.0262783,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766661497721,0.01142582,87521.0,87512.0,0.11804]
["bitfinex","BTCUSD",1766661497947,0.01485274,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661498631,0.01748207,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661499609,0.01142517,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661499873,0.0114253,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661500052,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661500274,0.01142504,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661500567,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661500745,0.04114124,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661500949,0.04114124,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661501523,0.04114124,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661501524,0.05256667,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661501726,0.04114124,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661501925,0.01897727,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661502226,0.01897727,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661502422,0.01897727,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661502877,0.01897727,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661504286,0.01897727,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766661504632,0.01142582,87521.0,87512.0,0.11804]
["bitfinex","BTCUSD",1766661504754,0.01142569,87522.0,87512.0,0.11804]
["bitfinex","BTCUSD",1766661504954,0.01142569,87522.0,87512.0,0.129467]
["bitfinex","BTCUSD",1766661505511,0.02286569,87522.0,87512.0,0.129467]
["bitfinex","BTCUSD",1766661505891,0.01144,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766661506098,0.0166965,87521.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766661508629,0.0166965,87521.0,87512.0,0.129467]
["bitfinex","BTCUSD",1766661509170,0.0166965,87521.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766661509750,0.0166965,87521.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661510796,0.0166965,87521.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766661510987,0.0166965,87521.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661510988,0.01249163,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661511154,0.01249163,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766661511582,0.01249163,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661511779,0.01249163,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766661512336,0.01249163,87520.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661512684,0.01249163,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661513054,0.01249163,87520.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661513369,0.01091796,87519.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661515933,0.01091796,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661516228,0.01144,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661516229,0.01144,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661516835,0.01144,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661517420,0.01144,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661517617,0.01144,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661518741,0.01144,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661521669,0.01144,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661522956,0.01144,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661523096,0.000549,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661523300,0.00030262,87517.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661523596,0.01144,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661523795,0.01144,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661524007,0.01144,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661524206,0.01144,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766661525730,0.01144,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661526149,0.01144,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661531846,0.02797412,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661534187,0.02797412,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661534794,0.01144,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661537303,0.01144,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661537504,0.01144,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661538857,0.01144,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661539192,0.01144,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661539396,0.01144,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661540168,0.01144,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661540530,0.01243997,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766661540731,0.05711775,87539.0,87527.0,0.13078504]
["bitfinex","BTCUSD",1766661540888,0.02470146,87541.0,87532.0,0.11936]
["bitfinex","BTCUSD",1766661541084,0.01142595,87536.0,87533.0,0.14043576]
["bitfinex","BTCUSD",1766661541284,0.01144,87540.0,87533.0,0.14043576]
["bitfinex","BTCUSD",1766661541485,0.01142295,87543.0,87533.0,0.14043576]
["bitfinex","BTCUSD",1766661541704,0.01144,87542.0,87534.0,0.11936]
["bitfinex","BTCUSD",1766661541933,0.01142321,87541.0,87534.0,0.11936]
["bitfinex","BTCUSD",1766661542384,0.01142321,87541.0,87534.0,0.13419401]
["bitfinex","BTCUSD",1766661543795,0.01142321,87541.0,87534.0,0.11936]
["bitfinex","BTCUSD",1766661543991,0.06853933,87541.0,87534.0,0.119058]
["bitfinex","BTCUSD",1766661544200,0.01142374,87537.0,87528.0,0.13078491]
["bitfinex","BTCUSD",1766661544387,0.01142374,87537.0,87528.0,0.11936]
["bitfinex","BTCUSD",1766661544813,0.01142387,87536.0,87528.0,0.11936]
["bitfinex","BTCUSD",1766661547370,0.01142374,87537.0,87528.0,0.11936]
["bitfinex","BTCUSD",1766661549265,0.01142387,87536.0,87528.0,0.11881]
["bitfinex","BTCUSD",1766661549563,0.01142426,87533.0,87528.0,0.09806467]
["bitfinex","BTCUSD",1766661549788,0.011424,87535.0,87528.0,0.09806467]
["bitfinex","BTCUSD",1766661549789,0.01142413,87534.0,87528.0,0.09806467]
["bitfinex","BTCUSD",1766661550123,0.01142413,87534.0,87523.0,0.13078556]
["bitfinex","BTCUSD",1766661550641,0.01142439,87532.0,87523.0,0.11936]
["bitfinex","BTCUSD",1766661550841,0.01142452,87531.0,87523.0,0.11936]
["bitfinex","BTCUSD",1766661551223,0.01142478,87529.0,87523.0,0.11936]
["bitfinex","BTCUSD",1766661551666,0.01142465,87530.0,87523.0,0.11936]
["bitfinex","BTCUSD",1766661551874,0.06854747,87531.0,87523.0,0.11936]
["bitfinex","BTCUSD",1766661552074,0.01142465,87530.0,87523.0,0.11936]
["bitfinex","BTCUSD",1766661552437,0.06854747,87531.0,87523.0,0.11930431]
["bitfinex","BTCUSD",1766661553619,0.01142465,87530.0,87523.0,0.11930431]
["bitfinex","BTCUSD",1766661554757,0.06854747,87531.0,87523.0,0.11930431]
["bitfinex","BTCUSD",1766661554941,0.01142465,87530.0,87523.0,0.11930431]
["bitfinex","BTCUSD",1766661557001,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661557203,0.01142504,87527.0,87518.0,0.00010571]
["bitfinex","BTCUSD",1766661558084,0.01142517,87526.0,87518.0,0.00010571]
["bitfinex","BTCUSD",1766661558285,0.01142504,87527.0,87518.0,0.00010571]
["bitfinex","BTCUSD",1766661558651,0.01142517,87526.0,87518.0,0.00010571]
["bitfinex","BTCUSD",1766661559081,0.01142517,87526.0,87518.0,0.11946571]
["bitfinex","BTCUSD",1766661560622,0.01142504,87527.0,87518.0,0.11946571]
["bitfinex","BTCUSD",1766661560834,0.01142426,87533.0,87518.0,0.13089193]
["bitfinex","BTCUSD",1766661561038,0.03770066,87533.0,87518.0,0.13089193]
["bitfinex","BTCUSD",1766661561393,0.01142452,87531.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661561595,0.01142478,87529.0,87519.0,0.11936]
["bitfinex","BTCUSD",1766661561795,0.01142491,87528.0,87519.0,0.11936]
["bitfinex","BTCUSD",1766661563836,0.01142504,87527.0,87519.0,0.11936]
["bitfinex","BTCUSD",1766661564040,0.01142491,87528.0,87519.0,0.11936]
["bitfinex","BTCUSD",1766661564995,0.01142504,87527.0,87519.0,0.11936]
["bitfinex","BTCUSD",1766661565935,0.01142491,87528.0,87519.0,0.11936]
["bitfinex","BTCUSD",1766661566116,0.01142504,87527.0,87519.0,0.11936]
["bitfinex","BTCUSD",1766661567469,0.01142517,87526.0,87519.0,0.11936]
["bitfinex","BTCUSD",1766661570753,0.01142504,87527.0,87519.0,0.11936]
["bitfinex","BTCUSD",1766661571784,0.01142517,87526.0,87519.0,0.11936]
["bitfinex","BTCUSD",1766661572589,0.01142504,87527.0,87519.0,0.11936]
["bitfinex","BTCUSD",1766661575231,0.01142517,87526.0,87519.0,0.11936]
["bitfinex","BTCUSD",1766661576785,0.01142504,87527.0,87519.0,0.11936]
["bitfinex","BTCUSD",1766661582131,0.01142517,87526.0,87519.0,0.11936]
["bitfinex","BTCUSD",1766661582352,0.01142517,87526.0,87519.0,0.11930431]
["bitfinex","BTCUSD",1766661584788,0.01142504,87527.0,87519.0,0.11930431]
["bitfinex","BTCUSD",1766661585763,0.01142517,87526.0,87519.0,0.11930431]
["bitfinex","BTCUSD",1766661589348,0.01142504,87527.0,87519.0,0.11930431]
["bitfinex","BTCUSD",1766661589547,0.01142504,87527.0,87518.0,0.00010571]
["bitfinex","BTCUSD",1766661589548,0.01142543,87524.0,87518.0,0.00010571]
["bitfinex","BTCUSD",1766661589775,0.01142517,87526.0,87518.0,0.00010571]
["bitfinex","BTCUSD",1766661589776,0.0114253,87525.0,87518.0,0.00010571]
["bitfinex","BTCUSD",1766661590004,0.01142543,87524.0,87518.0,0.00010571]
["bitfinex","BTCUSD",1766661593192,0.01142556,87523.0,87518.0,0.00010571]
["bitfinex","BTCUSD",1766661593355,0.01142543,87524.0,87518.0,0.00010571]
["bitfinex","BTCUSD",1766661596072,0.0114253,87525.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661597273,0.01142517,87526.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661597777,0.0114253,87525.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661598538,0.01142543,87524.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661599112,0.06854981,87528.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661599710,0.01142517,87526.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661600160,0.0114253,87525.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661600339,0.01142543,87524.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661600772,0.0114253,87525.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661602035,0.01142543,87524.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661602912,0.01142556,87523.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661603125,0.01142543,87524.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661603524,0.01142556,87523.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661605749,0.01142543,87524.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661606450,0.0114253,87525.0,87518.0,5.002e-05]
["bitfinex","BTCUSD",1766661610054,0.0114253,87525.0,87518.0,0.12443002]
["bitfinex","BTCUSD",1766661610666,0.0114253,87525.0,87519.0,0.00357375]
["bitfinex","BTCUSD",1766661610868,0.0114253,87525.0,87520.0,0.00357375]
["bitfinex","BTCUSD",1766661611034,0.0114253,87525.0,87521.0,0.00357375]
["bitfinex","BTCUSD",1766661611234,0.0114253,87525.0,87522.0,0.00357375]
["bitfinex","BTCUSD",1766661611428,0.01142517,87526.0,87523.0,0.00357375]
["bitfinex","BTCUSD",1766661611640,0.01142504,87527.0,87525.0,0.000549]
["bitfinex","BTCUSD",1766661611836,0.01599456,87526.0,87525.0,0.000549]
["bitfinex","BTCUSD",1766661612049,0.01599456,87526.0,87518.0,0.12443002]
["bitfinex","BTCUSD",1766661612348,0.01142504,87527.0,87518.0,0.12443002]
["bitfinex","BTCUSD",1766661615307,0.0114253,87525.0,87518.0,0.12443002]
["bitfinex","BTCUSD",1766661615498,0.01142517,87526.0,87518.0,0.12443002]
["bitfinex","BTCUSD",1766661615691,0.0114253,87525.0,87518.0,0.12443002]
["bitfinex","BTCUSD",1766661617257,0.0114253,87525.0,87518.0,0.12437433]
["bitfinex","BTCUSD",1766661617965,1.11e-06,87528.0,87516.0,0.12438]
["bitfinex","BTCUSD",1766661618159,4.941e-05,87528.0,87517.0,0.12438]
["bitfinex","BTCUSD",1766661618366,0.01142517,87526.0,87517.0,0.12438]
["bitfinex","BTCUSD",1766661618573,0.0114253,87525.0,87517.0,0.12438]
["bitfinex","BTCUSD",1766661619485,0.01142517,87526.0,87517.0,0.12438]
["bitfinex","BTCUSD",1766661621765,0.0114253,87525.0,87517.0,0.12438]
["bitfinex","BTCUSD",1766661622066,0.01142517,87526.0,87517.0,0.12438]
["bitfinex","BTCUSD",1766661623273,0.0114253,87525.0,87517.0,0.12438]
["bitfinex","BTCUSD",1766661626634,0.01142517,87526.0,87517.0,0.12438]
["bitfinex","BTCUSD",1766661627462,0.01142504,87527.0,87517.0,0.12438]
["bitfinex","BTCUSD",1766661627745,0.04758504,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661627941,0.04758504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661628152,0.05902504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661628560,0.0476,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661628791,0.01144,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661630222,0.00851844,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661630451,0.00851844,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661630624,0.00851844,87527.0,87516.0,0.11786]
["bitfinex","BTCUSD",1766661630890,0.00851844,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661632597,0.00851844,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661633024,0.00851844,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661634868,0.00851844,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661635232,0.01994348,87527.0,87516.0,0.12928648]
["bitfinex","BTCUSD",1766661636279,0.01994348,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661638617,0.01142517,87526.0,87516.0,0.12928648]
["bitfinex","BTCUSD",1766661638892,0.00851844,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661640573,0.01994348,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661641418,0.00851844,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661642873,0.01994348,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661643072,0.00851844,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661643283,0.00851844,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661643633,0.00796944,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766661644237,0.00796944,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766661645852,0.00796944,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766661646647,0.00796944,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766661647131,0.00796944,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766661647903,0.00796944,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766661648996,0.00796944,87527.0,87523.0,0.13070556]
["bitfinex","BTCUSD",1766661651008,0.00796944,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766661651553,0.00796944,87527.0,87523.0,0.13070556]
["bitfinex","BTCUSD",1766661652822,0.00796944,87527.0,87523.0,0.13064987]
["bitfinex","BTCUSD",1766661653833,0.00796944,87527.0,87523.0,0.11922431]
["bitfinex","BTCUSD",1766661654038,0.00796944,87527.0,87523.0,0.13064987]
["bitfinex","BTCUSD",1766661654241,0.00796944,87527.0,87523.0,0.11922431]
["bitfinex","BTCUSD",1766661660548,0.00796944,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661660945,0.00796944,87527.0,87518.0,0.12587622]
["bitfinex","BTCUSD",1766661661170,0.00796944,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661661367,0.0114253,87525.0,87518.0,0.11445]
["bitfinex","BTCUSD",1766661661571,0.01939448,87527.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766661661572,0.05713371,87515.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766661661748,0.0367,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766661661964,0.0367,87514.0,87505.0,0.00357401]
["bitfinex","BTCUSD",1766661662167,0.01509774,87513.0,87506.0,0.00357401]
["bitfinex","BTCUSD",1766661662354,0.0367,87514.0,87507.0,0.00357401]
["bitfinex","BTCUSD",1766661662552,0.0367,87514.0,87508.0,0.00357401]
["bitfinex","BTCUSD",1766661662755,0.0367,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766661663178,0.0367,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766661663559,0.0367,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766661664449,0.0367,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766661664671,0.04812674,87514.0,87504.0,0.06856783]
["bitfinex","BTCUSD",1766661664873,0.0367,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766661665069,0.0367,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766661665270,0.05751095,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766661666272,0.05751095,87514.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766661666496,0.04812674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766661666970,0.04812674,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766661667191,0.04812674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766661667398,0.011427,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766661667939,0.04812687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766661668138,0.0906477,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766661668693,0.0906477,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766661668927,0.07922083,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766661669142,0.0906477,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766661669334,0.0906477,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766661669632,0.0367,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766661670739,0.0367,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766661671470,0.0367,87511.0,87501.0,0.06856999]
["bitfinex","BTCUSD",1766661671471,0.04812713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766661672116,0.0367,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766661672691,0.0367,87511.0,87503.0,0.00357419]
["bitfinex","BTCUSD",1766661672892,0.0367,87511.0,87504.0,0.00357419]
["bitfinex","BTCUSD",1766661673094,0.0367,87511.0,87505.0,0.00357419]
["bitfinex","BTCUSD",1766661673355,0.0367,87511.0,87506.0,0.00357419]
["bitfinex","BTCUSD",1766661673550,0.0367,87511.0,87507.0,0.00357419]
["bitfinex","BTCUSD",1766661673751,0.0367,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766661674475,0.00241,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766661674828,0.00938248,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766661675065,0.01383726,87510.0,87509.0,7.093e-05]
["bitfinex","BTCUSD",1766661680102,0.01376633,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766661680259,0.00233907,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766661681078,0.00233907,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766661681697,0.01376633,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766661682095,0.00233907,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766661683010,0.02765912,87509.0,87499.0,0.01137301]
["bitfinex","BTCUSD",1766661683161,0.01142739,87509.0,87499.0,0.01137301]
["bitfinex","BTCUSD",1766661683556,0.01142752,87508.0,87498.0,0.08001252]
["bitfinex","BTCUSD",1766661683805,0.01142739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766661685616,0.01142739,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766661685777,0.01376633,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766661686118,0.05170877,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766661686698,0.01142739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766661687503,0.01142739,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766661687752,0.05170877,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766661688110,0.01142739,87509.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766661688288,0.01142752,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766661688675,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766661688878,0.01142752,87508.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766661689228,0.01142752,87508.0,87499.0,0.11704]
["bitfinex","BTCUSD",1766661689434,0.06856389,87510.0,87499.0,0.11704]
["bitfinex","BTCUSD",1766661689609,0.01142752,87508.0,87499.0,0.11704]
["bitfinex","BTCUSD",1766661689811,4.82e-06,87509.0,87499.0,0.11704]
["bitfinex","BTCUSD",1766661690014,0.01142765,87507.0,87499.0,0.11704]
["bitfinex","BTCUSD",1766661690334,0.06856949,87509.0,87499.0,0.11704]
["bitfinex","BTCUSD",1766661690501,4.82e-06,87509.0,87499.0,0.11704]
["bitfinex","BTCUSD",1766661691737,0.01142752,87508.0,87499.0,0.11704]
["bitfinex","BTCUSD",1766661691896,0.01143221,87509.0,87499.0,0.11704]
["bitfinex","BTCUSD",1766661692099,0.10518,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766661692866,0.10518,87508.0,87500.0,0.0035744]
["bitfinex","BTCUSD",1766661693040,0.10518,87508.0,87501.0,0.0035744]
["bitfinex","BTCUSD",1766661693239,0.10518,87508.0,87502.0,0.0035744]
["bitfinex","BTCUSD",1766661693422,0.10161,87506.0,87503.0,4.4e-06]
["bitfinex","BTCUSD",1766661693609,0.01142804,87504.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766661694076,0.06856869,87504.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766661694211,0.01142831,87502.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766661694646,0.01142804,87504.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766661697438,0.01142817,87503.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766661697642,0.11303804,87504.0,87495.0,0.01144]
["bitfinex","BTCUSD",1766661698693,0.10161,87504.0,87495.0,0.02286922]
["bitfinex","BTCUSD",1766661699503,0.10161,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766661699841,0.101061,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766661700011,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766661700012,4.82e-06,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766661700242,4.82e-06,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766661700356,4.82e-06,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766661700571,4.82e-06,87509.0,87504.0,0.05713983]
["bitfinex","BTCUSD",1766661700767,4.82e-06,87509.0,87504.0,0.13576804]
["bitfinex","BTCUSD",1766661701175,4.82e-06,87509.0,87505.0,0.12434]
["bitfinex","BTCUSD",1766661702540,4.82e-06,87509.0,87505.0,0.13576791]
["bitfinex","BTCUSD",1766661702830,0.01144,87515.0,87506.0,0.13576778]
["bitfinex","BTCUSD",1766661702978,0.01144,87515.0,87508.0,0.13576752]
["bitfinex","BTCUSD",1766661703636,0.01144,87515.0,87509.0,0.13576739]
["bitfinex","BTCUSD",1766661704070,0.01144,87515.0,87509.0,0.12434]
["bitfinex","BTCUSD",1766661704294,0.01144,87515.0,87509.0,0.13576739]
["bitfinex","BTCUSD",1766661705447,0.01144,87515.0,87509.0,0.12434]
["bitfinex","BTCUSD",1766661706775,0.01144,87515.0,87509.0,0.13576739]
["bitfinex","BTCUSD",1766661707649,0.01144,87515.0,87509.0,0.12434]
["bitfinex","BTCUSD",1766661708480,0.01144,87515.0,87509.0,0.13576739]
["bitfinex","BTCUSD",1766661709055,0.01144,87515.0,87509.0,0.12434]
["bitfinex","BTCUSD",1766661709540,0.01144,87515.0,87509.0,0.13576739]
["bitfinex","BTCUSD",1766661710907,0.01144,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766661714984,0.01144,87515.0,87509.0,0.13576739]
["bitfinex","BTCUSD",1766661715365,0.01144,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766661715585,0.01144,87515.0,87509.0,0.13576739]
["bitfinex","BTCUSD",1766661716354,0.01144,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766661716556,0.01144,87515.0,87509.0,0.13576739]
["bitfinex","BTCUSD",1766661717642,0.01144,87515.0,87509.0,0.12434]
["bitfinex","BTCUSD",1766661721626,0.02286661,87515.0,87509.0,0.12434]
["bitfinex","BTCUSD",1766661721852,0.02286661,87515.0,87509.0,0.123791]
["bitfinex","BTCUSD",1766661723875,0.01144,87515.0,87509.0,0.14645657]
["bitfinex","BTCUSD",1766661724083,0.07999361,87523.0,87515.0,0.000549]
["bitfinex","BTCUSD",1766661724279,0.07999361,87523.0,87515.0,0.12372]
["bitfinex","BTCUSD",1766661724280,0.02286569,87522.0,87515.0,0.12372]
["bitfinex","BTCUSD",1766661724784,0.01144,87522.0,87515.0,0.13514661]
["bitfinex","BTCUSD",1766661724943,0.03610682,87529.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766661725145,0.01147432,87528.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766661725345,0.01147432,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661725748,0.02286504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661725964,0.02286504,87527.0,87516.0,0.13514648]
["bitfinex","BTCUSD",1766661726181,0.01142517,87526.0,87516.0,0.13514648]
["bitfinex","BTCUSD",1766661726420,0.02286504,87527.0,87516.0,0.13514648]
["bitfinex","BTCUSD",1766661726776,0.02286504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661726977,0.01144,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661727178,0.01144,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661727395,0.00214624,87527.0,87520.0,0.13514595]
["bitfinex","BTCUSD",1766661727611,0.00214624,87527.0,87520.0,0.12372]
["bitfinex","BTCUSD",1766661729507,4.941e-05,87528.0,87522.0,0.12372]
["bitfinex","BTCUSD",1766661730733,4.941e-05,87528.0,87522.0,0.12321872]
["bitfinex","BTCUSD",1766661732696,0.01147432,87528.0,87522.0,0.12321872]
["bitfinex","BTCUSD",1766661733577,4.941e-05,87528.0,87522.0,0.12321872]
["bitfinex","BTCUSD",1766661733953,0.01147432,87528.0,87522.0,0.12288454]
["bitfinex","BTCUSD",1766661734353,4.941e-05,87528.0,87522.0,0.12288454]
["bitfinex","BTCUSD",1766661735467,0.000549,87522.0,87516.0,0.14658648]
["bitfinex","BTCUSD",1766661735663,0.01147432,87528.0,87516.0,0.14658648]
["bitfinex","BTCUSD",1766661735860,0.01142504,87527.0,87517.0,0.13514635]
["bitfinex","BTCUSD",1766661736119,0.01147432,87528.0,87517.0,0.13514635]
["bitfinex","BTCUSD",1766661736354,0.01147432,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661736518,0.01142504,87527.0,87517.0,0.13514635]
["bitfinex","BTCUSD",1766661736726,0.01147432,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661737287,0.01142504,87527.0,87517.0,0.13514635]
["bitfinex","BTCUSD",1766661738624,4.941e-05,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661739727,0.01147432,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661740481,0.01142504,87527.0,87517.0,0.12372]
["bitfinex","BTCUSD",1766661741647,0.01142504,87527.0,87517.0,0.13514635]
["bitfinex","BTCUSD",1766661744935,0.01147432,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661745331,0.01147432,87528.0,87517.0,0.13514635]
["bitfinex","BTCUSD",1766661745332,4.941e-05,87528.0,87517.0,0.13514635]
["bitfinex","BTCUSD",1766661745582,4.941e-05,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661745782,0.01147432,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661746961,4.941e-05,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661748071,0.01147432,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661748270,4.941e-05,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661748803,0.01147432,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766661749051,4.941e-05,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661753953,4.941e-05,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766661754274,4.941e-05,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661754437,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766661754639,0.01142478,87529.0,87519.0,0.01147439]
["bitfinex","BTCUSD",1766661755481,0.01142491,87528.0,87519.0,4.83e-05]
["bitfinex","BTCUSD",1766661755877,0.01142478,87529.0,87519.0,0.01147439]
["bitfinex","BTCUSD",1766661756208,0.01142491,87528.0,87519.0,0.01147439]
["bitfinex","BTCUSD",1766661756575,0.01142504,87527.0,87519.0,4.83e-05]
["bitfinex","BTCUSD",1766661756777,0.01142491,87528.0,87519.0,4.83e-05]
["bitfinex","BTCUSD",1766661757281,0.01142478,87529.0,87519.0,0.01147439]
["bitfinex","BTCUSD",1766661758040,0.01142478,87529.0,87519.0,4.83e-05]
["bitfinex","BTCUSD",1766661758471,0.01142491,87528.0,87519.0,0.01147439]
["bitfinex","BTCUSD",1766661758674,0.01142478,87529.0,87519.0,0.13048439]
["bitfinex","BTCUSD",1766661759260,0.01142478,87529.0,87519.0,0.1190583]
["bitfinex","BTCUSD",1766661759463,0.01142478,87529.0,87519.0,0.13048439]
["bitfinex","BTCUSD",1766661759673,0.01142491,87528.0,87519.0,0.1190583]
["bitfinex","BTCUSD",1766661759980,0.01142504,87527.0,87519.0,0.1190583]
["bitfinex","BTCUSD",1766661760133,0.01142517,87526.0,87519.0,0.1190583]
["bitfinex","BTCUSD",1766661760532,0.01142517,87526.0,87519.0,4.83e-05]
["bitfinex","BTCUSD",1766661762691,0.0114253,87525.0,87519.0,4.83e-05]
["bitfinex","BTCUSD",1766661763807,0.01142543,87524.0,87519.0,4.83e-05]
["bitfinex","BTCUSD",1766661764911,0.0114253,87525.0,87519.0,4.83e-05]
["bitfinex","BTCUSD",1766661765091,0.01142556,87523.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661765301,0.01142543,87524.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661766396,0.06855132,87526.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661767014,0.01142504,87527.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661767195,0.01142517,87526.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661769932,0.05712454,87529.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661770134,0.01142504,87527.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661770335,0.01142491,87528.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661770544,0.06854932,87529.0,87519.0,0.01142639]
["bitfinex","BTCUSD",1766661770740,0.01142491,87528.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661771148,0.06854932,87529.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661771463,0.01142491,87528.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661771607,0.01142491,87528.0,87519.0,0.01142639]
["bitfinex","BTCUSD",1766661771808,0.01142491,87528.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661772429,0.01142504,87527.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661775314,0.12862504,87527.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661775515,0.01142517,87526.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661775719,0.12862517,87526.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661776584,0.0114253,87525.0,87519.0,3e-07]
["bitfinex","BTCUSD",1766661776760,0.01142543,87524.0,87518.0,0.00667449]
["bitfinex","BTCUSD",1766661776954,5.636e-05,87524.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766661777247,5.636e-05,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661777439,0.01148179,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661779775,0.01148179,87524.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766661779941,0.01148179,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661781196,0.0171434,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766661781398,0.12761556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661781637,0.11619,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661782652,0.12761556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661784161,0.01142582,87521.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661784927,0.01142595,87520.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661785133,0.01142582,87521.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661788244,0.12761556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661788448,0.01142582,87521.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661788650,0.12761556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661790095,0.01142569,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661791191,0.12761556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661793399,0.115592,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661793901,0.115592,87523.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766661794523,0.115592,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661795532,0.115592,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661795738,0.12701756,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661795939,0.115592,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661797063,0.12701756,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661800969,0.115592,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661801533,0.01148179,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661802389,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661802572,0.01148179,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661807179,5.636e-05,87524.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766661807542,0.01148179,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766661807837,5.636e-05,87524.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766661810292,5.636e-05,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661811682,5.636e-05,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766661812094,5.636e-05,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766661815924,5.636e-05,87524.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766661820359,0.01142556,87523.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661822581,0.01142569,87522.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661822770,5.636e-05,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661823167,0.01148179,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661823970,0.01142556,87523.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661824170,0.01148179,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661824782,5.636e-05,87524.0,87515.0,0.02176761]
["bitfinex","BTCUSD",1766661824929,0.01148179,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661825128,5.636e-05,87524.0,87515.0,0.02176761]
["bitfinex","BTCUSD",1766661825310,0.01148179,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661826338,5.636e-05,87524.0,87515.0,0.02176761]
["bitfinex","BTCUSD",1766661826954,0.01148179,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661827541,0.01142556,87523.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661828319,0.01148179,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661828733,0.01142556,87523.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661829139,0.01148179,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661829386,5.636e-05,87524.0,87515.0,0.02176761]
["bitfinex","BTCUSD",1766661830251,0.01148179,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661830726,0.01148179,87524.0,87515.0,0.02176761]
["bitfinex","BTCUSD",1766661830727,5.636e-05,87524.0,87515.0,0.02176761]
["bitfinex","BTCUSD",1766661830940,0.01148179,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661832495,0.03232847,87523.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661832824,0.04375403,87523.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661833378,0.01142569,87522.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661833580,0.04375403,87523.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661833744,0.01142556,87523.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661835281,0.01148179,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661836354,0.01142556,87523.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661836802,0.01148179,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661837513,0.06860905,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661838639,0.01142556,87523.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661838846,0.06860905,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661839343,0.01148179,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661839943,0.01142556,87523.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661843577,0.01148179,87524.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661844181,0.01148179,87524.0,87515.0,0.02176761]
["bitfinex","BTCUSD",1766661844382,5.636e-05,87524.0,87515.0,0.02176761]
["bitfinex","BTCUSD",1766661844970,0.01142556,87523.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661845324,0.01142569,87522.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661848514,0.01142582,87521.0,87515.0,0.010341]
["bitfinex","BTCUSD",1766661848718,0.01142582,87521.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766661848719,0.11276,87517.0,87505.0,0.12137]
["bitfinex","BTCUSD",1766661848878,0.12418635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766661849085,0.12418635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766661849289,0.11276,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766661850143,0.13889551,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766661850350,0.13889551,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766661850351,0.15032186,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766661850712,0.12418635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766661851119,0.12418635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766661851320,0.11276,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766661852059,0.12418635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766661852273,0.12418635,87517.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766661852462,0.01142648,87516.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766661852609,0.01142661,87515.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766661853114,0.13647071,87516.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766661854247,0.01142661,87515.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766661854454,0.13647071,87516.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766661855101,0.01142661,87515.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766661855314,0.13647071,87516.0,87506.0,0.02286778]
["bitfinex","BTCUSD",1766661855680,0.04652497,87515.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766661855864,0.124187,87512.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766661856081,0.124187,87512.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766661856276,0.11276,87512.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766661856987,0.11276,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766661859467,0.11276,87512.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766661859830,0.11276,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766661860027,0.11276,87512.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766661860231,0.13791555,87512.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766661862247,0.13791555,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766661863388,0.11276,87512.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766661863588,0.124187,87512.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766661863936,0.11276,87512.0,87503.0,0.02286817]
["bitfinex","BTCUSD",1766661865001,0.11276,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766661865702,0.11276,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766661867015,0.01142739,87509.0,87494.0,0.22858485]
["bitfinex","BTCUSD",1766661867161,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766661867365,0.01142765,87507.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766661867604,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766661867807,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766661868010,0.01142765,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766661868990,0.01142765,87507.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766661869343,0.01142765,87507.0,87491.0,0.05714826]
["bitfinex","BTCUSD",1766661869344,0.07080778,87506.0,87491.0,0.05714826]
["bitfinex","BTCUSD",1766661869499,0.05938,87503.0,87493.0,0.05714742]
["bitfinex","BTCUSD",1766661869705,0.05938,87503.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766661869706,0.058831,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766661869925,0.05177524,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766661870254,0.02286752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766661870602,0.02286752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766661871691,0.01144,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766661871947,0.01144,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766661872145,0.01144,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766661872324,0.01144,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766661872929,0.01089,87508.0,87502.0,0.12716831]
["bitfinex","BTCUSD",1766661873920,0.01089,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766661874321,0.01089,87508.0,87502.0,0.12716831]
["bitfinex","BTCUSD",1766661874522,0.01089,87508.0,87502.0,0.11574]
["bitfinex","BTCUSD",1766661875147,0.01089,87508.0,87502.0,0.12716831]
["bitfinex","BTCUSD",1766661876260,0.01089,87508.0,87502.0,0.11574]
["bitfinex","BTCUSD",1766661877446,0.01089,87508.0,87502.0,0.12716831]
["bitfinex","BTCUSD",1766661877745,0.01089,87508.0,87502.0,0.11574]
["bitfinex","BTCUSD",1766661879649,0.01089,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766661879871,0.01822949,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766661880772,0.01089,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766661881930,0.01089,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766661882688,0.01089,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766661883653,0.01089,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766661883893,0.01142765,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766661884106,0.01142765,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766661884107,0.02280115,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766661884303,0.01142778,87506.0,87494.0,0.17288618]
["bitfinex","BTCUSD",1766661884505,0.000549,87497.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766661884706,0.000549,87497.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766661884889,0.01142844,87501.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766661885715,8.452e-05,87501.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766661886498,8.452e-05,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661886696,0.0400006,87500.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766661886899,0.04567279,87499.0,87491.0,0.02286974]
["bitfinex","BTCUSD",1766661887258,0.04567279,87499.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766661887677,0.05710149,87499.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766661888075,0.04567279,87499.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766661888411,0.0130614,87498.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766661890090,0.0130614,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766661890278,0.0130614,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661891881,0.01142896,87497.0,87488.0,0.11574]
["bitfinex","BTCUSD",1766661892384,0.01142896,87497.0,87486.0,0.0685904]
["bitfinex","BTCUSD",1766661893038,0.01142896,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766661893236,0.01142909,87496.0,87486.0,0.0685904]
["bitfinex","BTCUSD",1766661893638,0.01142909,87496.0,87486.0,0.05716]
["bitfinex","BTCUSD",1766661894006,0.01142961,87492.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766661894203,0.01142948,87493.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766661894406,0.01142961,87492.0,87486.0,0.01144]
["bitfinex","BTCUSD",1766661894824,0.01142961,87492.0,87486.0,0.010891]
["bitfinex","BTCUSD",1766661894967,0.01142961,87492.0,87483.0,0.0004]
["bitfinex","BTCUSD",1766661895176,0.01142948,87493.0,87483.0,0.01183079]
["bitfinex","BTCUSD",1766661895374,0.06857747,87493.0,87483.0,0.01183079]
["bitfinex","BTCUSD",1766661895777,0.01142948,87493.0,87483.0,0.01183079]
["bitfinex","BTCUSD",1766661897602,0.05714673,87495.0,87483.0,0.01183079]
["bitfinex","BTCUSD",1766661897820,0.01142935,87494.0,87483.0,0.01183079]
["bitfinex","BTCUSD",1766661898036,0.01142961,87492.0,87483.0,0.0004]
["bitfinex","BTCUSD",1766661898277,0.02286948,87493.0,87483.0,0.01183079]
["bitfinex","BTCUSD",1766661898580,0.01144,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766661898694,0.02286948,87493.0,87483.0,0.01183079]
["bitfinex","BTCUSD",1766661898899,0.01144,87493.0,87483.0,0.01183079]
["bitfinex","BTCUSD",1766661899366,0.01144,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766661900827,0.01144,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766661900963,0.02285589,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766661901176,0.01144,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766661901392,0.01144,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766661903020,0.02286948,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766661903176,0.01144,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766661904114,0.010891,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766661904826,0.010891,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766661905584,0.010891,87493.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766661905903,0.010891,87493.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766661906269,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661906711,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766661906910,0.01144,87496.0,87488.0,0.06858046]
["bitfinex","BTCUSD",1766661907103,0.01144,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766661908036,0.01144,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766661908244,0.0263029,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766661908543,0.0263029,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766661908841,0.0263029,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766661908992,0.0263029,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766661909595,0.0263029,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766661910292,0.01634903,87495.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766661911573,0.01634903,87495.0,87488.0,0.06858046]
["bitfinex","BTCUSD",1766661911764,0.01144,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766661914072,0.01144,87496.0,87489.0,0.06857962]
["bitfinex","BTCUSD",1766661914655,0.01144,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766661914853,0.01144,87496.0,87487.0,0.06858105]
["bitfinex","BTCUSD",1766661914854,0.01144,87496.0,87487.0,0.05715134]
["bitfinex","BTCUSD",1766661915167,0.000549,87489.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766661915416,0.01144,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766661916582,0.01144,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766661917703,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766661918084,0.01144,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766661918284,0.02576218,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766661918618,0.02576218,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766661918818,0.02576218,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766661919022,0.02576218,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766661920759,0.02576218,87496.0,87487.0,0.0685816]
["bitfinex","BTCUSD",1766661920960,0.02429499,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766661921942,0.02429499,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766661922219,0.02429499,87495.0,87486.0,0.1276104]
["bitfinex","BTCUSD",1766661922550,0.03572421,87495.0,87486.0,0.11618]
["bitfinex","BTCUSD",1766661922868,0.02429499,87495.0,87486.0,0.1276104]
["bitfinex","BTCUSD",1766661923116,0.03572421,87495.0,87486.0,0.11618]
["bitfinex","BTCUSD",1766661923669,0.02429499,87495.0,87486.0,0.1276104]
["bitfinex","BTCUSD",1766661924473,0.03719127,87496.0,87486.0,4e-07]
["bitfinex","BTCUSD",1766661924676,0.03719127,87496.0,87486.0,8e-07]
["bitfinex","BTCUSD",1766661924877,0.01142922,87495.0,87484.0,0.06858339]
["bitfinex","BTCUSD",1766661925081,0.03719127,87496.0,87484.0,0.06858339]
["bitfinex","BTCUSD",1766661925082,0.03719127,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766661925282,0.05629585,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766661925477,0.04486663,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766661925817,0.04486663,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766661926019,0.01144,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766661927497,0.000549,87488.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766661928017,0.01144,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766661929879,0.01144,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766661930085,0.01142922,87495.0,87483.0,0.01183079]
["bitfinex","BTCUSD",1766661930381,0.02057773,87495.0,87483.0,0.01183079]
["bitfinex","BTCUSD",1766661930914,0.00914851,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766661931093,0.02057773,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766661931297,0.04663494,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766661932486,0.04663494,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766661933443,0.04663494,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766661935780,0.00914851,87495.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661936079,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661936382,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766661937192,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661937710,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661939524,0.01144,87496.0,87490.0,0.06857878]
["bitfinex","BTCUSD",1766661939725,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661942835,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661943038,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661943849,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661944769,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661945481,0.01144,87496.0,87490.0,0.06857878]
["bitfinex","BTCUSD",1766661945821,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661946021,0.01144,87496.0,87490.0,0.06857878]
["bitfinex","BTCUSD",1766661946476,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766661946672,0.01144,87496.0,87489.0,0.12618]
["bitfinex","BTCUSD",1766661946842,0.01144,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766661955711,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661955912,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661956694,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661957315,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661958280,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661959085,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661959813,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661960934,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661961429,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661967174,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661967371,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661967577,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661972768,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661973122,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661973251,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661974374,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661974583,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661974783,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661974984,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661976597,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661977000,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661980819,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661987675,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661988279,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661991115,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661991317,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766661996166,0.000549,87492.0,87490.0,0.06857898]
["bitfinex","BTCUSD",1766661996591,0.01144,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766661997145,0.01144,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766662002527,0.01144,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766662002702,0.01144,87500.0,87498.0,0.11888]
["bitfinex","BTCUSD",1766662003005,1.89e-06,87500.0,87499.0,0.11888]
["bitfinex","BTCUSD",1766662004857,0.0114,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766662005712,0.0114,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766662006965,0.0114,87505.0,87502.0,0.13030831]
["bitfinex","BTCUSD",1766662007834,0.0114,87505.0,87502.0,0.11888]
["bitfinex","BTCUSD",1766662008040,0.0114,87505.0,87502.0,0.13030831]
["bitfinex","BTCUSD",1766662009035,0.00640436,87505.0,87502.0,0.13030831]
["bitfinex","BTCUSD",1766662009269,0.00410503,87505.0,87502.0,0.13030831]
["bitfinex","BTCUSD",1766662009470,0.00410503,87505.0,87502.0,0.18744936]
["bitfinex","BTCUSD",1766662010054,0.03430843,87513.0,87503.0,0.11888]
["bitfinex","BTCUSD",1766662010256,0.03430843,87513.0,87502.0,0.06856936]
["bitfinex","BTCUSD",1766662010257,0.01144,87512.0,87506.0,0.11888]
["bitfinex","BTCUSD",1766662010590,0.01144,87512.0,87506.0,0.118331]
["bitfinex","BTCUSD",1766662012553,0.01144,87514.0,87508.0,0.11888]
["bitfinex","BTCUSD",1766662012750,0.01149235,87514.0,87509.0,0.1501949]
["bitfinex","BTCUSD",1766662012954,0.01149235,87514.0,87510.0,0.11888]
["bitfinex","BTCUSD",1766662012955,2.35e-06,87514.0,87510.0,0.11888]
["bitfinex","BTCUSD",1766662013418,2.35e-06,87514.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766662013620,2.35e-06,87514.0,87512.0,0.11888]
["bitfinex","BTCUSD",1766662014784,2.35e-06,87514.0,87513.0,0.11888]
["bitfinex","BTCUSD",1766662015126,0.05714556,87523.0,87513.0,0.13030687]
["bitfinex","BTCUSD",1766662015304,0.01144,87522.0,87515.0,0.11888]
["bitfinex","BTCUSD",1766662015889,0.01144,87522.0,87515.0,0.11833]
["bitfinex","BTCUSD",1766662018830,0.01144,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766662019013,0.04572,87523.0,87518.0,0.12771622]
["bitfinex","BTCUSD",1766662019368,0.04572,87523.0,87518.0,0.11629]
["bitfinex","BTCUSD",1766662019768,0.01144,87527.0,87518.0,0.12771622]
["bitfinex","BTCUSD",1766662019961,0.01142517,87526.0,87518.0,0.11629]
["bitfinex","BTCUSD",1766662020130,0.02286504,87527.0,87518.0,0.11629]
["bitfinex","BTCUSD",1766662021325,0.01144,87527.0,87521.0,0.11629]
["bitfinex","BTCUSD",1766662021988,0.02286504,87527.0,87521.0,0.11629]
["bitfinex","BTCUSD",1766662022537,0.01144,87527.0,87521.0,0.11629]
["bitfinex","BTCUSD",1766662023779,0.01144,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766662023978,0.01144,87529.0,87527.0,0.000549]
["bitfinex","BTCUSD",1766662024662,0.01144,87528.0,87525.0,0.11629]
["bitfinex","BTCUSD",1766662025636,0.05709705,87533.0,87525.0,0.13591724]
["bitfinex","BTCUSD",1766662025852,0.01144,87532.0,87525.0,0.13591724]
["bitfinex","BTCUSD",1766662026849,0.01144,87532.0,87526.0,0.11629]
["bitfinex","BTCUSD",1766662027090,0.01144,87531.0,87526.0,0.11629]
["bitfinex","BTCUSD",1766662027243,0.011424,87535.0,87526.0,0.11629]
["bitfinex","BTCUSD",1766662027439,0.01144,87534.0,87526.0,0.13257253]
["bitfinex","BTCUSD",1766662027860,0.01144,87533.0,87526.0,0.13257253]
["bitfinex","BTCUSD",1766662028233,0.01144,87532.0,87527.0,0.11728671]
["bitfinex","BTCUSD",1766662028463,0.01144,87532.0,87527.0,0.13591724]
["bitfinex","BTCUSD",1766662028663,0.03183,87547.0,87527.0,0.13591724]
["bitfinex","BTCUSD",1766662028865,0.01144,87540.0,87533.0,0.11629]
["bitfinex","BTCUSD",1766662029005,0.01144,87539.0,87533.0,0.11629]
["bitfinex","BTCUSD",1766662029795,0.01144,87538.0,87533.0,0.11629]
["bitfinex","BTCUSD",1766662030091,0.01144,87539.0,87535.0,0.11629]
["bitfinex","BTCUSD",1766662030394,0.01144,87539.0,87535.0,0.127714]
["bitfinex","BTCUSD",1766662030944,0.01144,87542.0,87539.0,0.000549]
["bitfinex","BTCUSD",1766662031093,0.01144,87544.0,87537.0,0.11629]
["bitfinex","BTCUSD",1766662031311,0.01144,87544.0,87538.0,0.14734085]
["bitfinex","BTCUSD",1766662031646,0.00010572,87547.0,87538.0,0.14734085]
["bitfinex","BTCUSD",1766662031846,0.01144,87546.0,87539.0,0.11629]
["bitfinex","BTCUSD",1766662033781,0.02286256,87546.0,87539.0,0.11629]
["bitfinex","BTCUSD",1766662034136,0.01142269,87545.0,87539.0,0.11629]
["bitfinex","BTCUSD",1766662034344,0.01142282,87544.0,87539.0,0.11629]
["bitfinex","BTCUSD",1766662036462,0.01142282,87544.0,87539.0,0.13591591]
["bitfinex","BTCUSD",1766662036660,0.06864068,87547.0,87539.0,0.13591591]
["bitfinex","BTCUSD",1766662036860,0.00015,87553.0,87547.0,0.000549]
["bitfinex","BTCUSD",1766662037065,0.01144,87552.0,87547.0,0.116839]
["bitfinex","BTCUSD",1766662037423,0.01144,87551.0,87548.0,0.13257386]
["bitfinex","BTCUSD",1766662037774,0.00015,87553.0,87548.0,0.13257386]
["bitfinex","BTCUSD",1766662037974,0.0685258,87559.0,87548.0,0.13257386]
["bitfinex","BTCUSD",1766662038179,0.011421,87558.0,87548.0,0.13257386]
["bitfinex","BTCUSD",1766662038403,0.01144,87560.0,87550.0,0.12771204]
["bitfinex","BTCUSD",1766662038544,0.04567279,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766662038748,0.01144,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766662038944,0.01144,87563.0,87552.0,0.17339836]
["bitfinex","BTCUSD",1766662039163,0.02286034,87563.0,87553.0,0.01628386]
["bitfinex","BTCUSD",1766662039370,0.0114206,87561.0,87553.0,0.01628386]
["bitfinex","BTCUSD",1766662039712,0.01142047,87562.0,87553.0,0.01628386]
["bitfinex","BTCUSD",1766662040127,0.01142047,87562.0,87553.0,0.13257386]
["bitfinex","BTCUSD",1766662040472,0.01144,87563.0,87553.0,0.14399551]
["bitfinex","BTCUSD",1766662040674,0.01142034,87563.0,87555.0,0.11629]
["bitfinex","BTCUSD",1766662040875,0.01144,87562.0,87557.0,0.11629]
["bitfinex","BTCUSD",1766662041075,0.01144,87562.0,87557.0,0.12771113]
["bitfinex","BTCUSD",1766662041279,0.02286008,87565.0,87557.0,0.11629]
["bitfinex","BTCUSD",1766662041469,0.01142034,87563.0,87558.0,0.13257386]
["bitfinex","BTCUSD",1766662041812,0.01142047,87562.0,87558.0,0.13257386]
["bitfinex","BTCUSD",1766662042118,0.02286034,87563.0,87558.0,0.13257386]
["bitfinex","BTCUSD",1766662042552,0.01144,87563.0,87558.0,0.13257386]
["bitfinex","BTCUSD",1766662043609,0.01142008,87565.0,87558.0,0.13257386]
["bitfinex","BTCUSD",1766662043809,0.01144,87564.0,87558.0,0.13257386]
["bitfinex","BTCUSD",1766662043976,0.01144,87564.0,87559.0,0.01962591]
["bitfinex","BTCUSD",1766662044201,0.02286021,87564.0,87558.0,0.11629]
["bitfinex","BTCUSD",1766662044381,0.01144,87564.0,87558.0,0.11629]
["bitfinex","BTCUSD",1766662044580,0.0799614,87564.0,87558.0,0.11629]
["bitfinex","BTCUSD",1766662045019,0.01142034,87563.0,87558.0,0.11629]
["bitfinex","BTCUSD",1766662045618,0.0114206,87561.0,87558.0,0.11629]
["bitfinex","BTCUSD",1766662046226,0.0114206,87561.0,87559.0,0.011629]
["bitfinex","BTCUSD",1766662046387,0.0114206,87561.0,87558.0,0.09391071]
["bitfinex","BTCUSD",1766662047008,0.01142074,87560.0,87548.0,0.19626376]
["bitfinex","BTCUSD",1766662047296,0.01142087,87559.0,87548.0,0.1391523]
["bitfinex","BTCUSD",1766662047539,0.01142087,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766662047704,0.01142087,87559.0,87550.0,0.13342561]
["bitfinex","BTCUSD",1766662049340,0.011421,87558.0,87550.0,0.13342561]
["bitfinex","BTCUSD",1766662051004,0.01142087,87559.0,87550.0,0.13342561]
["bitfinex","BTCUSD",1766662051371,0.011421,87558.0,87550.0,0.13342561]
["bitfinex","BTCUSD",1766662051575,0.01142087,87559.0,87550.0,0.13342561]
["bitfinex","BTCUSD",1766662052441,0.011421,87558.0,87550.0,0.13342561]
["bitfinex","BTCUSD",1766662052655,0.01142087,87559.0,87552.0,0.11619]
["bitfinex","BTCUSD",1766662053698,0.011421,87558.0,87552.0,0.11619]
["bitfinex","BTCUSD",1766662054066,0.01142087,87559.0,87552.0,0.11619]
["bitfinex","BTCUSD",1766662056376,0.01142074,87560.0,87552.0,0.11619]
["bitfinex","BTCUSD",1766662056822,0.01144,87562.0,87560.0,0.000549]
["bitfinex","BTCUSD",1766662057096,0.01144,87562.0,87555.0,0.12761139]
["bitfinex","BTCUSD",1766662057308,0.01144,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766662057663,0.01144,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766662057864,0.01144,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766662058214,0.01144,87562.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766662058375,0.01141943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766662058626,0.01144,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766662058820,0.06851329,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766662058821,0.11164826,87579.0,87569.0,0.00055]
["bitfinex","BTCUSD",1766662059021,0.01141891,87574.0,87569.0,0.00055]
["bitfinex","BTCUSD",1766662059442,0.01141891,87574.0,87564.0,0.12761021]
["bitfinex","BTCUSD",1766662059655,0.01144,87575.0,87566.0,0.12276]
["bitfinex","BTCUSD",1766662059656,0.02285878,87575.0,87566.0,0.12276]
["bitfinex","BTCUSD",1766662059859,0.01141891,87574.0,87566.0,0.12276]
["bitfinex","BTCUSD",1766662060432,0.01141917,87572.0,87566.0,0.12276]
["bitfinex","BTCUSD",1766662060635,0.0002557,87576.0,87572.0,0.00055]
["bitfinex","BTCUSD",1766662060843,0.01141878,87575.0,87572.0,0.00055]
["bitfinex","BTCUSD",1766662061042,0.01167435,87576.0,87566.0,0.13417995]
["bitfinex","BTCUSD",1766662061237,0.01167435,87576.0,87567.0,0.13989561]
["bitfinex","BTCUSD",1766662062525,0.0002557,87576.0,87567.0,0.15131543]
["bitfinex","BTCUSD",1766662063530,0.0002557,87576.0,87571.0,0.12276]
["bitfinex","BTCUSD",1766662063743,0.0002557,87576.0,87571.0,0.1341793]
["bitfinex","BTCUSD",1766662063952,0.01144,87580.0,87576.0,0.000255]
["bitfinex","BTCUSD",1766662064164,0.01144,87580.0,87573.0,0.12276]
["bitfinex","BTCUSD",1766662064307,0.01144,87581.0,87573.0,0.12276]
["bitfinex","BTCUSD",1766662065048,0.0002,87583.0,87574.0,0.12276]
["bitfinex","BTCUSD",1766662065215,0.01166696,87589.0,87580.0,0.12276]
["bitfinex","BTCUSD",1766662065444,1e-08,87589.0,87582.0,0.12276]
["bitfinex","BTCUSD",1766662065596,0.01141682,87590.0,87582.0,0.12276]
["bitfinex","BTCUSD",1766662065796,0.01141669,87591.0,87582.0,0.12276]
["bitfinex","BTCUSD",1766662066076,0.01141656,87592.0,87582.0,0.13417787]
["bitfinex","BTCUSD",1766662066291,0.01144,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766662066444,0.01161604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766662066646,0.01141643,87593.0,87583.0,0.13583039]
["bitfinex","BTCUSD",1766662066923,0.06872052,87596.0,87583.0,0.13583039]
["bitfinex","BTCUSD",1766662066924,0.0002,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766662067124,0.0002,87596.0,87589.0,0.12276]
["bitfinex","BTCUSD",1766662067347,0.0002,87600.0,87593.0,0.13417643]
["bitfinex","BTCUSD",1766662067631,0.00024995,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766662067866,0.0002,87600.0,87594.0,0.01307039]
["bitfinex","BTCUSD",1766662068270,0.01157242,87601.0,87594.0,0.14724669]
["bitfinex","BTCUSD",1766662068874,0.01157242,87601.0,87594.0,0.13583039]
["bitfinex","BTCUSD",1766662069276,0.01141565,87599.0,87589.0,0.13417695]
["bitfinex","BTCUSD",1766662069480,0.01141643,87593.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766662069654,0.01141656,87592.0,87583.0,0.12276]
["bitfinex","BTCUSD",1766662070006,0.01141682,87590.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766662070212,0.01141656,87592.0,87583.0,0.12276]
["bitfinex","BTCUSD",1766662070414,0.01141669,87591.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766662070613,0.05708128,87595.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766662070614,0.06849562,87597.0,87585.0,0.1342]
["bitfinex","BTCUSD",1766662070821,0.0114163,87594.0,87591.0,0.000549]
["bitfinex","BTCUSD",1766662071020,0.0114163,87594.0,87585.0,0.1342]
["bitfinex","BTCUSD",1766662071386,0.06849588,87597.0,87586.0,0.12276]
["bitfinex","BTCUSD",1766662071641,0.01141604,87596.0,87586.0,0.12276]
["bitfinex","BTCUSD",1766662072609,0.01141617,87595.0,87586.0,0.12276]
["bitfinex","BTCUSD",1766662073261,0.01141643,87593.0,87586.0,0.12276]
["bitfinex","BTCUSD",1766662074601,0.0114163,87594.0,87586.0,0.12276]
["bitfinex","BTCUSD",1766662074749,0.0114163,87594.0,87587.0,0.02141262]
["bitfinex","BTCUSD",1766662075286,0.06849793,87594.0,87587.0,0.02141262]
["bitfinex","BTCUSD",1766662076691,0.01141643,87593.0,87587.0,0.02141262]
["bitfinex","BTCUSD",1766662077283,0.01141617,87595.0,87587.0,0.02141262]
["bitfinex","BTCUSD",1766662077691,0.01141643,87593.0,87587.0,0.02141262]
["bitfinex","BTCUSD",1766662077872,0.01141643,87593.0,87588.0,0.01394815]
["bitfinex","BTCUSD",1766662078069,0.01141643,87593.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766662078070,0.01141656,87592.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766662078633,0.01141669,87591.0,87585.0,0.1342]
["bitfinex","BTCUSD",1766662078963,0.01141656,87592.0,87585.0,0.1342]
["bitfinex","BTCUSD",1766662079386,0.01141669,87591.0,87585.0,0.1342]
["bitfinex","BTCUSD",1766662080129,0.01141682,87590.0,87585.0,0.1342]
["bitfinex","BTCUSD",1766662080281,0.01141669,87591.0,87585.0,0.1342]
["bitfinex","BTCUSD",1766662080485,0.01141656,87592.0,87585.0,0.1342]
["bitfinex","BTCUSD",1766662080683,0.01141669,87591.0,87585.0,0.1342]
["bitfinex","BTCUSD",1766662081278,0.01141656,87592.0,87585.0,0.1342]
["bitfinex","BTCUSD",1766662081482,0.01141643,87593.0,87585.0,0.1342]
["bitfinex","BTCUSD",1766662081985,0.01141656,87592.0,87585.0,0.1342]
["bitfinex","BTCUSD",1766662082211,0.0114163,87594.0,87585.0,0.1342]
["bitfinex","BTCUSD",1766662082624,1.38e-06,87595.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766662082866,0.01141617,87595.0,87586.0,0.13601519]
["bitfinex","BTCUSD",1766662083008,0.0114163,87594.0,87586.0,0.13601519]
["bitfinex","BTCUSD",1766662083211,0.01141656,87592.0,87586.0,0.13601519]
["bitfinex","BTCUSD",1766662083432,0.01141643,87593.0,87586.0,0.13601519]
["bitfinex","BTCUSD",1766662084796,0.01141656,87592.0,87586.0,0.13601519]
["bitfinex","BTCUSD",1766662085034,0.01141656,87592.0,87587.0,0.01480558]
["bitfinex","BTCUSD",1766662085414,0.01141643,87593.0,87587.0,0.01480558]
["bitfinex","BTCUSD",1766662085633,0.01141656,87592.0,87587.0,0.01480558]
["bitfinex","BTCUSD",1766662085997,0.01141669,87591.0,87587.0,0.01425658]
["bitfinex","BTCUSD",1766662086198,0.01141656,87592.0,87587.0,0.01425658]
["bitfinex","BTCUSD",1766662086823,0.06849978,87592.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766662087062,0.01141669,87591.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766662087620,0.01141695,87589.0,87574.0,0.05709398]
["bitfinex","BTCUSD",1766662087828,0.1191,87588.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766662088049,0.1191,87588.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766662088228,0.13051708,87588.0,87579.0,0.01383185]
["bitfinex","BTCUSD",1766662088428,0.1191,87588.0,87579.0,0.02525011]
["bitfinex","BTCUSD",1766662088783,0.01141643,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766662088985,0.13051643,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766662089166,0.18759888,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766662089563,0.01141669,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766662089785,0.13051643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766662090306,0.1191,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766662090513,0.13051643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766662090803,0.13051643,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766662091372,0.13051669,87591.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766662091554,0.1191,87589.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766662091756,0.13051721,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766662092192,0.1191,87587.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766662092602,0.1191,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766662092808,0.1191,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766662093505,0.1191,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766662094007,0.1191,87587.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766662094983,0.13051721,87587.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766662095212,0.1191,87587.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766662096112,0.1191,87585.0,87573.0,0.06851416]
["bitfinex","BTCUSD",1766662096323,0.01141852,87577.0,87567.0,0.03427515]
["bitfinex","BTCUSD",1766662096484,0.22834293,87588.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766662096485,0.1191,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766662096823,0.13051813,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766662097831,0.13051813,87580.0,87568.0,0.06866784]
["bitfinex","BTCUSD",1766662097832,0.1191,87577.0,87568.0,0.00015]
["bitfinex","BTCUSD",1766662098037,0.1191,87577.0,87568.0,0.01156969]
["bitfinex","BTCUSD",1766662098333,0.1191,87577.0,87568.0,0.00015]
["bitfinex","BTCUSD",1766662099242,0.13051852,87577.0,87568.0,0.01156969]
["bitfinex","BTCUSD",1766662099543,0.13051852,87577.0,87568.0,0.00015]
["bitfinex","BTCUSD",1766662099890,0.13051865,87576.0,87568.0,0.00015]
["bitfinex","BTCUSD",1766662100092,0.1191,87576.0,87568.0,0.00015]
["bitfinex","BTCUSD",1766662100289,0.1191,87576.0,87568.0,0.01156969]
["bitfinex","BTCUSD",1766662101440,0.1191,87576.0,87568.0,0.00015]
["bitfinex","BTCUSD",1766662102146,0.13051865,87576.0,87568.0,0.00015]
["bitfinex","BTCUSD",1766662102290,0.13051865,87576.0,87567.0,0.0001057]
["bitfinex","BTCUSD",1766662102291,0.1305193,87571.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766662102496,0.1191,87571.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766662102931,0.1305193,87571.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766662103132,0.1305193,87571.0,87558.0,0.126881]
["bitfinex","BTCUSD",1766662103133,0.1191,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766662103332,0.01142034,87563.0,87552.0,0.12688178]
["bitfinex","BTCUSD",1766662103510,0.01142034,87563.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766662103511,0.000549,87558.0,87553.0,0.01144]
["bitfinex","BTCUSD",1766662104119,0.1191,87562.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766662104338,0.1191,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766662104902,0.1191,87562.0,87553.0,0.02286165]
["bitfinex","BTCUSD",1766662105399,0.1191,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766662106858,0.1191,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766662107055,0.1191,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766662107239,0.1191,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766662107541,0.1191,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766662107737,0.1191,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766662108585,0.1191,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766662108747,0.11855,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766662108939,0.11855,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766662109135,0.01141969,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766662109362,0.13675956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766662109535,0.13675956,87569.0,87560.0,0.01653531]
["bitfinex","BTCUSD",1766662109741,0.12534,87569.0,87560.0,0.02795605]
["bitfinex","BTCUSD",1766662110077,0.00015,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766662110221,0.00015,87572.0,87567.0,0.06851849]
["bitfinex","BTCUSD",1766662110425,0.00015,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766662110620,0.00015,87572.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766662111139,0.01141787,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766662111365,0.03428071,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766662111744,0.01144,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766662111960,0.01144,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766662112287,0.03438635,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662112423,0.02327942,87582.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766662112628,0.02327942,87582.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766662112822,0.01144,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766662113075,0.02327942,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766662113283,0.02327942,87587.0,87579.0,0.01209152]
["bitfinex","BTCUSD",1766662113680,0.02327942,87587.0,87579.0,0.02350978]
["bitfinex","BTCUSD",1766662114295,0.02327942,87587.0,87579.0,0.01209152]
["bitfinex","BTCUSD",1766662115194,0.02327942,87587.0,87579.0,0.02350978]
["bitfinex","BTCUSD",1766662115597,0.02327942,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766662115958,0.02327942,87587.0,87579.0,0.02350978]
["bitfinex","BTCUSD",1766662116271,0.02327942,87587.0,87580.0,0.06850867]
["bitfinex","BTCUSD",1766662116442,0.00015,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766662116645,0.01144,87590.0,87582.0,0.13584787]
["bitfinex","BTCUSD",1766662116849,0.01144,87590.0,87582.0,0.12443]
["bitfinex","BTCUSD",1766662117045,0.01144,87590.0,87582.0,0.13584787]
["bitfinex","BTCUSD",1766662117499,0.01144,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766662117643,0.01144,87590.0,87582.0,0.12443]
["bitfinex","BTCUSD",1766662118046,0.01144,87590.0,87582.0,0.13584787]
["bitfinex","BTCUSD",1766662118359,0.01144,87590.0,87582.0,0.12443]
["bitfinex","BTCUSD",1766662118559,0.02285682,87590.0,87582.0,0.12443]
["bitfinex","BTCUSD",1766662120931,0.01141695,87589.0,87582.0,0.123881]
["bitfinex","BTCUSD",1766662121916,0.02285682,87590.0,87582.0,0.123881]
["bitfinex","BTCUSD",1766662122077,0.01141695,87589.0,87582.0,0.123881]
["bitfinex","BTCUSD",1766662122277,0.02285682,87590.0,87582.0,0.123881]
["bitfinex","BTCUSD",1766662122702,0.01141695,87589.0,87582.0,0.123881]
["bitfinex","BTCUSD",1766662123116,0.02285682,87590.0,87582.0,0.123881]
["bitfinex","BTCUSD",1766662123342,0.01141695,87589.0,87582.0,0.123881]
["bitfinex","BTCUSD",1766662123985,0.01141695,87589.0,87577.0,0.14172852]
["bitfinex","BTCUSD",1766662124533,0.02285682,87590.0,87579.0,0.13028826]
["bitfinex","BTCUSD",1766662124738,0.01141695,87589.0,87579.0,0.13028826]
["bitfinex","BTCUSD",1766662124888,0.02285682,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766662125702,0.01144,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766662127840,0.01144,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766662130944,0.02285682,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766662131147,0.01144,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766662131346,0.02285682,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766662132065,0.01141695,87589.0,87579.0,0.13028826]
["bitfinex","BTCUSD",1766662133090,0.02285682,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766662133286,0.01141708,87588.0,87579.0,0.11887]
["bitfinex","BTCUSD",1766662136061,0.01141721,87587.0,87579.0,0.11887]
["bitfinex","BTCUSD",1766662136873,0.01141708,87588.0,87579.0,0.11887]
["bitfinex","BTCUSD",1766662137296,0.01141695,87589.0,87579.0,0.13028826]
["bitfinex","BTCUSD",1766662137497,0.01141708,87588.0,87579.0,0.11887]
["bitfinex","BTCUSD",1766662137842,0.00055,87579.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766662137989,0.11639,87586.0,87577.0,0.01144]
["bitfinex","BTCUSD",1766662138472,0.11639,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766662139015,0.11639,87586.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766662139217,0.11639,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766662139420,0.11639,87586.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766662139622,0.01141787,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766662139833,0.11294,87579.0,87570.0,0.01152507]
["bitfinex","BTCUSD",1766662139998,0.11294,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766662140200,0.112391,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766662140385,0.112391,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766662140586,0.01141761,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766662141487,0.01141761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766662142001,0.01141774,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766662142367,0.01141774,87583.0,87574.0,0.0171564]
["bitfinex","BTCUSD",1766662142574,0.01141761,87584.0,87574.0,0.02857531]
["bitfinex","BTCUSD",1766662142833,0.01141761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766662143128,0.01141787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766662143330,0.12435774,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766662143472,0.01141787,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766662143675,0.11294,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766662144080,0.11294,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766662144356,0.11294,87582.0,87575.0,0.05709391]
["bitfinex","BTCUSD",1766662144508,0.11294,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766662144918,0.11294,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662145247,0.11294,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766662146643,0.11294,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766662147963,0.07994308,87588.0,87582.0,0.00055]
["bitfinex","BTCUSD",1766662148145,0.01141721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766662148879,0.01141734,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766662149281,0.01141748,87585.0,87575.0,0.13203878]
["bitfinex","BTCUSD",1766662149422,0.01141761,87584.0,87575.0,0.13203878]
["bitfinex","BTCUSD",1766662149626,0.01141761,87584.0,87575.0,0.12062]
["bitfinex","BTCUSD",1766662150347,0.01141748,87585.0,87575.0,0.13203878]
["bitfinex","BTCUSD",1766662150550,0.01141748,87585.0,87575.0,0.12062]
["bitfinex","BTCUSD",1766662150551,0.01141761,87584.0,87575.0,0.12062]
["bitfinex","BTCUSD",1766662150745,0.01141761,87584.0,87575.0,0.13203878]
["bitfinex","BTCUSD",1766662151030,0.01141761,87584.0,87575.0,0.12062]
["bitfinex","BTCUSD",1766662151482,0.01141748,87585.0,87575.0,0.13203878]
["bitfinex","BTCUSD",1766662152190,0.01141761,87584.0,87575.0,0.12062]
["bitfinex","BTCUSD",1766662152943,0.01141748,87585.0,87575.0,0.13203878]
["bitfinex","BTCUSD",1766662153189,0.01141761,87584.0,87575.0,0.12062]
["bitfinex","BTCUSD",1766662153676,0.01141748,87585.0,87575.0,0.13203878]
["bitfinex","BTCUSD",1766662154085,0.01141734,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766662154408,0.01141748,87585.0,87575.0,0.13203878]
["bitfinex","BTCUSD",1766662154611,0.01141734,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766662154747,0.01141748,87585.0,87575.0,0.13203878]
["bitfinex","BTCUSD",1766662154945,0.01141734,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766662156930,0.01141748,87585.0,87575.0,0.13203878]
["bitfinex","BTCUSD",1766662158316,0.01141761,87584.0,87575.0,0.12062]
["bitfinex","BTCUSD",1766662158517,0.01141748,87585.0,87575.0,0.13203878]
["bitfinex","BTCUSD",1766662158910,0.01141761,87584.0,87575.0,0.12062]
["bitfinex","BTCUSD",1766662161231,0.01141748,87585.0,87575.0,0.13203878]
["bitfinex","BTCUSD",1766662161447,0.01141761,87584.0,87575.0,0.12062]
["bitfinex","BTCUSD",1766662162967,0.01141787,87582.0,87575.0,0.12062]
["bitfinex","BTCUSD",1766662164205,0.01141774,87583.0,87575.0,0.12062]
["bitfinex","BTCUSD",1766662164439,0.05708677,87586.0,87575.0,0.12062]
["bitfinex","BTCUSD",1766662164920,0.01141748,87585.0,87575.0,0.13203878]
["bitfinex","BTCUSD",1766662165142,0.01141734,87586.0,87575.0,0.13203878]
["bitfinex","BTCUSD",1766662165277,0.07994311,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766662165479,0.01141721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766662166482,0.01141721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662166687,0.01144,87588.0,87579.0,0.12062]
["bitfinex","BTCUSD",1766662166923,0.01144,87588.0,87580.0,0.13203813]
["bitfinex","BTCUSD",1766662167124,0.01144,87588.0,87582.0,0.13203787]
["bitfinex","BTCUSD",1766662167583,0.00015,87589.0,87588.0,0.00055]
["bitfinex","BTCUSD",1766662167785,0.00015,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766662167920,0.00015,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766662168121,0.00015,87589.0,87583.0,0.0685061]
["bitfinex","BTCUSD",1766662168122,0.00015,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766662168328,0.00015,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766662169828,0.0228563,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766662170231,0.01144,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766662170466,0.000699,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766662170682,0.000699,87585.0,87576.0,0.06853311]
["bitfinex","BTCUSD",1766662170683,0.000699,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662170884,0.01141708,87588.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766662171275,0.01141708,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662171455,0.01141721,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766662171692,0.01141734,87586.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766662172015,0.01141734,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662172217,0.01141734,87586.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766662173221,0.01141721,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766662174008,0.01141734,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662174217,0.01141708,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766662174411,0.01141721,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766662174620,0.01141734,87586.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766662175019,0.01141721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662176860,0.01141721,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766662177058,0.01141734,87586.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766662177206,0.01141721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662181054,0.01141734,87586.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766662181456,0.13012734,87586.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766662181831,0.11871,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662182790,0.13012734,87586.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766662184225,0.11871,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766662184477,0.11871,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662187100,0.11871,87586.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766662187101,0.11871,87586.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766662187310,0.13012734,87586.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766662190755,0.01141774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766662190918,0.01141774,87583.0,87576.0,0.02840937]
["bitfinex","BTCUSD",1766662191117,0.01141761,87584.0,87576.0,0.02840937]
["bitfinex","BTCUSD",1766662191323,0.01141774,87583.0,87576.0,0.02840937]
["bitfinex","BTCUSD",1766662191653,0.01141761,87584.0,87576.0,0.02840937]
["bitfinex","BTCUSD",1766662192066,0.01141774,87583.0,87576.0,0.02840937]
["bitfinex","BTCUSD",1766662192406,0.01141761,87584.0,87576.0,0.02840937]
["bitfinex","BTCUSD",1766662192851,0.01141774,87583.0,87576.0,0.02840937]
["bitfinex","BTCUSD",1766662194089,0.01141761,87584.0,87576.0,0.02840937]
["bitfinex","BTCUSD",1766662194645,0.01141774,87583.0,87576.0,0.02840937]
["bitfinex","BTCUSD",1766662194845,0.01141774,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766662194846,0.11871,87581.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766662195048,0.11871,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766662195049,0.13012813,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766662195445,0.01141826,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766662196703,0.01141839,87578.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766662199421,0.01141852,87577.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766662199618,0.01141839,87578.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766662200189,0.01141826,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766662200393,0.13012813,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766662200597,0.01141826,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766662200916,0.13012813,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766662201320,0.11871,87580.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766662201536,0.01141904,87573.0,87570.0,0.00043971]
["bitfinex","BTCUSD",1766662201774,0.01141943,87570.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766662202075,0.0114918,87570.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766662202297,0.1337518,87570.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766662202481,0.13367956,87569.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766662202650,0.121711,87569.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766662202813,0.121711,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766662203218,0.121711,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766662203423,0.121711,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766662203768,7.237e-05,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766662204851,7.237e-05,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766662205488,7.237e-05,87570.0,87563.0,0.06852169]
["bitfinex","BTCUSD",1766662205811,7.237e-05,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766662206867,7.237e-05,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766662207038,7.237e-05,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766662207910,7.237e-05,87570.0,87563.0,0.06852169]
["bitfinex","BTCUSD",1766662208105,7.237e-05,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766662210030,7.237e-05,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766662210178,7.237e-05,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766662212303,7.237e-05,87570.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766662214537,7.237e-05,87570.0,87568.0,0.05709814]
["bitfinex","BTCUSD",1766662215043,0.01141761,87584.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766662215191,0.01144,87583.0,87575.0,0.13109878]
["bitfinex","BTCUSD",1766662215392,4.022e-05,87584.0,87575.0,0.13109878]
["bitfinex","BTCUSD",1766662215648,4.022e-05,87584.0,87581.0,0.06850748]
["bitfinex","BTCUSD",1766662215818,2.2e-07,87584.0,87581.0,0.06850748]
["bitfinex","BTCUSD",1766662216405,2.2e-07,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766662216753,2.2e-07,87584.0,87575.0,0.22837343]
["bitfinex","BTCUSD",1766662216754,0.04096408,87612.0,87604.0,0.05707501]
["bitfinex","BTCUSD",1766662216905,0.04096408,87612.0,87599.0,0.04567279]
["bitfinex","BTCUSD",1766662216906,0.00035225,87612.0,87606.0,0.11953446]
["bitfinex","BTCUSD",1766662217108,0.00035225,87612.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766662217329,0.00035225,87612.0,87588.0,0.03652593]
["bitfinex","BTCUSD",1766662217330,0.01141474,87606.0,87595.0,0.01144]
["bitfinex","BTCUSD",1766662217643,0.01141422,87610.0,87596.0,0.11968]
["bitfinex","BTCUSD",1766662217843,0.01141448,87608.0,87596.0,0.11968]
["bitfinex","BTCUSD",1766662218043,0.01141448,87608.0,87599.0,0.11968]
["bitfinex","BTCUSD",1766662218348,0.12226,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766662219051,0.12226,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766662219848,0.12226,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766662220149,0.01141409,87611.0,87602.0,0.11968]
["bitfinex","BTCUSD",1766662220447,0.01176621,87612.0,87603.0,0.11968]
["bitfinex","BTCUSD",1766662220653,0.01141409,87611.0,87603.0,0.11968]
["bitfinex","BTCUSD",1766662221016,0.01144,87610.0,87603.0,0.11968]
["bitfinex","BTCUSD",1766662221216,0.02285422,87610.0,87603.0,0.11968]
["bitfinex","BTCUSD",1766662221449,0.02285422,87610.0,87603.0,0.11913]
["bitfinex","BTCUSD",1766662222195,0.01144,87610.0,87603.0,0.11913]
["bitfinex","BTCUSD",1766662222374,0.01141344,87616.0,87603.0,0.11968]
["bitfinex","BTCUSD",1766662222573,0.01141344,87616.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766662222574,0.01133,87612.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766662222771,0.01451291,87620.0,87611.0,0.11968]
["bitfinex","BTCUSD",1766662222929,0.01144,87618.0,87612.0,0.02224101]
["bitfinex","BTCUSD",1766662223340,0.00049984,87613.0,87612.0,0.02224101]
["bitfinex","BTCUSD",1766662223948,0.00049984,87613.0,87611.0,0.11968]
["bitfinex","BTCUSD",1766662224152,0.01141344,87616.0,87611.0,0.11968]
["bitfinex","BTCUSD",1766662224349,0.00046861,87612.0,87611.0,0.11968]
["bitfinex","BTCUSD",1766662224959,0.01188257,87612.0,87602.0,0.02285526]
["bitfinex","BTCUSD",1766662225295,0.00024992,87605.0,87602.0,2.25e-06]
["bitfinex","BTCUSD",1766662225470,0.12250992,87605.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766662225655,0.12286189,87605.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766662226049,0.12286189,87605.0,87598.0,0.06851848]
["bitfinex","BTCUSD",1766662226244,0.12286189,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766662227279,0.12286189,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766662227475,0.12286189,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766662228065,0.12286189,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766662228355,0.12286189,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766662228554,0.12286189,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766662229525,0.12286189,87605.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766662229726,0.10361287,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766662230018,0.10361287,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766662230375,0.10361287,87605.0,87595.0,0.068497]
["bitfinex","BTCUSD",1766662230584,0.10361287,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766662230809,0.10361287,87605.0,87595.0,0.068497]
["bitfinex","BTCUSD",1766662230810,0.10361287,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766662231497,0.10361287,87605.0,87596.0,0.06849576]
["bitfinex","BTCUSD",1766662231693,0.10361287,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766662232008,0.10306387,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766662232608,0.10306387,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766662233133,0.10306387,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766662233346,0.11447874,87605.0,87593.0,0.05708178]
["bitfinex","BTCUSD",1766662233550,0.10306387,87605.0,87595.0,0.06849685]
["bitfinex","BTCUSD",1766662233748,0.10306387,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766662234501,0.10306387,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766662234746,0.10306387,87605.0,87596.0,0.06849577]
["bitfinex","BTCUSD",1766662234920,0.10306387,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766662236307,0.10306387,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766662236529,0.10306387,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766662237920,0.10306387,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766662238760,0.11447874,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766662238961,0.10306387,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766662239382,0.10306387,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766662239640,0.10306387,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766662239827,0.10306387,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766662241178,0.00035197,87605.0,87598.0,0.06849434]
["bitfinex","BTCUSD",1766662241419,0.00035197,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766662241899,0.00035197,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766662242287,0.00035197,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766662243182,0.00035197,87605.0,87598.0,0.01144]
["bitfinex","BTCUSD",1766662243382,0.00035197,87605.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1766662244726,0.00035197,87605.0,87599.0,0.06849392]
["bitfinex","BTCUSD",1766662245173,0.00035197,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766662245374,0.00035197,87605.0,87602.0,0.06849119]
["bitfinex","BTCUSD",1766662248846,0.00035197,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766662249048,0.00035197,87605.0,87599.0,0.18837356]
["bitfinex","BTCUSD",1766662249594,0.00035197,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766662249838,0.00035197,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766662251857,0.00035197,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766662252375,0.00035197,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766662252579,0.00035197,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766662252973,0.00035197,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766662254188,0.00035197,87605.0,87603.0,0.05707505]
["bitfinex","BTCUSD",1766662257140,0.00015,87606.0,87605.0,0.05707436]
["bitfinex","BTCUSD",1766662257347,0.01144,87611.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766662259685,0.01144,87611.0,87609.0,0.05707176]
["bitfinex","BTCUSD",1766662260170,0.01144,87614.0,87611.0,0.05707018]
["bitfinex","BTCUSD",1766662260334,0.01144,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766662260527,0.01144,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766662260735,0.01144,87614.0,87609.0,0.05707176]
["bitfinex","BTCUSD",1766662260929,0.01144,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766662261165,0.01144,87614.0,87609.0,0.05707176]
["bitfinex","BTCUSD",1766662262045,0.01144,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766662262824,0.00024989,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766662264206,0.00024989,87613.0,87610.0,0.0684852]
["bitfinex","BTCUSD",1766662264407,0.00024989,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766662264625,0.00024989,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766662264852,0.000549,87610.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766662265247,0.00024989,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766662266415,0.00024989,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766662266603,0.00024989,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766662268864,0.00024989,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766662270294,0.01454,87620.0,87613.0,0.000249]
["bitfinex","BTCUSD",1766662270852,0.01454,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766662271421,0.01454,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766662271770,0.01454,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766662272103,0.01454,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766662272309,0.01454,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766662272892,0.01454,87620.0,87612.0,0.01126123]
["bitfinex","BTCUSD",1766662273056,0.01454,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766662273457,0.01454,87620.0,87612.0,0.01126123]
["bitfinex","BTCUSD",1766662273656,0.01454,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766662273907,0.01454,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766662274767,0.000549,87611.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766662275010,0.000549,87611.0,87605.0,0.08003465]
["bitfinex","BTCUSD",1766662275011,0.0114137,87614.0,87605.0,0.01154561]
["bitfinex","BTCUSD",1766662275163,0.01141422,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766662275374,0.01141422,87610.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766662275571,0.01141422,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766662275814,0.06029,87607.0,87600.0,0.010891]
["bitfinex","BTCUSD",1766662275994,0.06039556,87607.0,87600.0,0.010891]
["bitfinex","BTCUSD",1766662276208,0.06039556,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766662276416,0.06039556,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766662276850,0.06039556,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766662277002,0.06039556,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766662277985,0.08314383,87613.0,87607.0,0.00044344]
["bitfinex","BTCUSD",1766662278135,0.01141396,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766662278462,0.08314383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766662278666,0.08314383,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766662278667,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766662278866,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766662279048,0.01141422,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766662279254,0.01141435,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766662279454,0.01141435,87609.0,87597.0,0.06849534]
["bitfinex","BTCUSD",1766662279667,0.01141435,87609.0,87598.0,0.02296134]
["bitfinex","BTCUSD",1766662280169,0.01141422,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766662280484,0.12877504,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766662280650,0.01141422,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766662281694,0.01144,87613.0,87604.0,0.11707]
["bitfinex","BTCUSD",1766662281991,0.01144,87613.0,87605.0,0.03340855]
["bitfinex","BTCUSD",1766662282190,0.010997,87613.0,87607.0,0.06848724]
["bitfinex","BTCUSD",1766662282343,0.010997,87613.0,87608.0,0.12848448]
["bitfinex","BTCUSD",1766662282542,0.010997,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766662282949,0.010997,87613.0,87608.0,0.12848448]
["bitfinex","BTCUSD",1766662283149,0.010997,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766662283348,0.010997,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766662283888,0.010997,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766662284426,0.01144,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766662284713,0.02285317,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766662284958,0.01144,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766662285139,0.01144,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766662287530,0.02285317,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766662287918,0.02285317,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766662288114,0.06848018,87617.0,87605.0,0.12848487]
["bitfinex","BTCUSD",1766662288347,0.0114137,87614.0,87605.0,0.11707]
["bitfinex","BTCUSD",1766662289098,0.01141383,87613.0,87605.0,0.11707]
["bitfinex","BTCUSD",1766662290077,0.0114137,87614.0,87605.0,0.11707]
["bitfinex","BTCUSD",1766662290641,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766662290827,0.01141383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766662291022,0.01141383,87613.0,87603.0,0.12746513]
["bitfinex","BTCUSD",1766662291225,0.07170344,87616.0,87603.0,0.12746513]
["bitfinex","BTCUSD",1766662291226,0.0114137,87614.0,87603.0,0.12746513]
["bitfinex","BTCUSD",1766662291624,0.0114137,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766662292304,0.0114137,87614.0,87603.0,0.12746513]
["bitfinex","BTCUSD",1766662292725,0.01141396,87612.0,87603.0,0.11605]
["bitfinex","BTCUSD",1766662292928,0.0684849,87611.0,87603.0,0.11605]
["bitfinex","BTCUSD",1766662293130,0.01141422,87610.0,87603.0,0.11605]
["bitfinex","BTCUSD",1766662293330,0.01141435,87609.0,87603.0,0.13625171]
["bitfinex","BTCUSD",1766662293560,0.01141422,87610.0,87603.0,0.13625171]
["bitfinex","BTCUSD",1766662293973,0.01141409,87611.0,87603.0,0.13625171]
["bitfinex","BTCUSD",1766662294878,0.01141396,87612.0,87603.0,0.13625171]
["bitfinex","BTCUSD",1766662296497,0.01141396,87612.0,87603.0,0.115501]
["bitfinex","BTCUSD",1766662297670,0.01141409,87611.0,87603.0,0.115501]
["bitfinex","BTCUSD",1766662298222,0.01141422,87610.0,87603.0,0.115501]
["bitfinex","BTCUSD",1766662299409,0.01141409,87611.0,87603.0,0.115501]
["bitfinex","BTCUSD",1766662300017,0.01141422,87610.0,87603.0,0.115501]
["bitfinex","BTCUSD",1766662300690,0.01141435,87609.0,87603.0,0.115501]
["bitfinex","BTCUSD",1766662300894,0.01141435,87609.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766662301093,0.01141448,87608.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766662301296,0.01141435,87609.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766662301715,0.01141448,87608.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766662302726,0.01141461,87607.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766662302940,0.01141448,87608.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766662304542,0.06848653,87609.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766662305098,0.01141448,87608.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766662305496,0.06848653,87609.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766662306447,0.01141435,87609.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766662306649,0.06084,87611.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766662307051,0.01141422,87610.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766662307645,0.01141461,87607.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766662308336,0.01147135,87606.0,87602.0,0.01144]
["bitfinex","BTCUSD",1766662309641,0.01147135,87606.0,87598.0,0.00010556]
["bitfinex","BTCUSD",1766662309826,0.01141487,87605.0,87598.0,0.00010556]
["bitfinex","BTCUSD",1766662310236,0.01147135,87606.0,87598.0,0.00010556]
["bitfinex","BTCUSD",1766662310931,5.661e-05,87606.0,87598.0,0.00010556]
["bitfinex","BTCUSD",1766662311534,5.661e-05,87606.0,87598.0,0.01152134]
["bitfinex","BTCUSD",1766662312009,5.661e-05,87606.0,87598.0,0.00010556]
["bitfinex","BTCUSD",1766662312767,5.661e-05,87606.0,87598.0,0.01152134]
["bitfinex","BTCUSD",1766662312938,5.661e-05,87606.0,87598.0,0.00010556]
["bitfinex","BTCUSD",1766662313477,0.01144,87611.0,87599.0,0.11694]
["bitfinex","BTCUSD",1766662313781,0.01144,87611.0,87598.0,0.00010556]
["bitfinex","BTCUSD",1766662313782,0.11866,87604.0,87598.0,0.00010556]
["bitfinex","BTCUSD",1766662313983,0.11866,87604.0,87590.0,0.0570838]
["bitfinex","BTCUSD",1766662313984,0.01141578,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766662314190,0.11866,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766662314393,0.11866,87597.0,87588.0,0.02285708]
["bitfinex","BTCUSD",1766662314735,0.11866,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766662315086,0.11866,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766662315751,0.11866,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766662316454,0.11866,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766662316619,0.11866,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766662316810,0.11866,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766662317031,0.11866,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766662317231,0.118111,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766662318731,0.118111,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766662319338,0.118111,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766662319524,0.118111,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766662320979,0.118111,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766662321159,0.0114163,87594.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766662321383,0.000549,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766662321573,0.000549,87588.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766662321738,0.11297,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766662321934,0.11297,87590.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766662322370,0.11297,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766662322606,0.11242,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766662322810,0.11242,87590.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766662323662,0.11242,87590.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766662325074,0.11297,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766662325281,0.11297,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766662325479,0.11297,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766662326173,0.11297,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766662326374,0.11297,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766662327122,0.11297,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766662327323,0.12438617,87595.0,87585.0,0.01600189]
["bitfinex","BTCUSD",1766662327940,0.12438617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766662328338,0.01141656,87592.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766662328540,0.01141656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766662329236,0.12438643,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766662329435,0.01141656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766662331671,0.01141669,87591.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766662331883,0.01141656,87592.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766662331884,0.12438656,87592.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766662332058,0.12438656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766662333136,0.12438656,87592.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766662333344,0.01141669,87591.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766662334924,0.12438656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766662335118,0.01141669,87591.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766662335323,0.01141669,87591.0,87580.0,0.01156813]
["bitfinex","BTCUSD",1766662335324,0.001099,87581.0,87580.0,0.00015]
["bitfinex","BTCUSD",1766662335488,0.05251018,87586.0,87580.0,0.00015]
["bitfinex","BTCUSD",1766662335650,0.01141748,87585.0,87580.0,0.00015]
["bitfinex","BTCUSD",1766662335852,0.01141761,87584.0,87580.0,0.00015]
["bitfinex","BTCUSD",1766662337062,0.01141748,87585.0,87580.0,0.00015]
["bitfinex","BTCUSD",1766662337258,0.01141734,87586.0,87580.0,0.00015]
["bitfinex","BTCUSD",1766662337475,0.0685006,87591.0,87580.0,0.00015]
["bitfinex","BTCUSD",1766662337476,0.01141669,87591.0,87580.0,0.00015]
["bitfinex","BTCUSD",1766662337706,0.01141695,87589.0,87580.0,0.11826]
["bitfinex","BTCUSD",1766662338708,0.01141708,87588.0,87580.0,0.11826]
["bitfinex","BTCUSD",1766662339082,0.01141695,87589.0,87580.0,0.11826]
["bitfinex","BTCUSD",1766662341131,0.01141708,87588.0,87580.0,0.11826]
["bitfinex","BTCUSD",1766662342128,0.02285682,87590.0,87580.0,0.11826]
["bitfinex","BTCUSD",1766662342530,0.01141695,87589.0,87580.0,0.11826]
["bitfinex","BTCUSD",1766662342922,0.06850186,87589.0,87580.0,0.11826]
["bitfinex","BTCUSD",1766662343146,0.01141695,87589.0,87580.0,0.11826]
["bitfinex","BTCUSD",1766662343347,0.01141708,87588.0,87580.0,0.11826]
["bitfinex","BTCUSD",1766662344155,0.001099,87580.0,87571.0,0.1295293]
["bitfinex","BTCUSD",1766662344731,0.01141787,87582.0,87571.0,0.1295293]
["bitfinex","BTCUSD",1766662344732,0.011418,87581.0,87571.0,0.1295293]
["bitfinex","BTCUSD",1766662345148,0.011418,87581.0,87571.0,0.11811]
["bitfinex","BTCUSD",1766662345149,0.01141839,87578.0,87571.0,0.11811]
["bitfinex","BTCUSD",1766662345527,0.01141826,87579.0,87571.0,0.11811]
["bitfinex","BTCUSD",1766662345754,0.01141839,87578.0,87571.0,0.11811]
["bitfinex","BTCUSD",1766662346570,0.01141839,87578.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766662346975,0.01141852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766662347195,0.01141852,87577.0,87569.0,0.010891]
["bitfinex","BTCUSD",1766662348346,0.01141904,87573.0,87569.0,0.010891]
["bitfinex","BTCUSD",1766662348735,0.13084904,87573.0,87566.0,0.04568]
["bitfinex","BTCUSD",1766662349247,0.13084904,87573.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766662349448,0.11943,87573.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766662349886,0.11943,87572.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766662352875,0.13084917,87572.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766662354136,0.11943,87572.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766662356311,0.11943,87572.0,87565.0,0.02286008]
["bitfinex","BTCUSD",1766662356795,0.08215126,87618.0,87565.0,0.02286008]
["bitfinex","BTCUSD",1766662356796,0.01144,87578.0,87573.0,0.12477]
["bitfinex","BTCUSD",1766662357331,0.01144,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766662357573,0.02285839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766662357947,0.01141852,87577.0,87567.0,0.13618982]
["bitfinex","BTCUSD",1766662358662,0.01141839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766662358862,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766662360150,0.01141813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766662360353,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766662361362,0.01141826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766662361564,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766662362571,0.01141839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766662362888,0.01141852,87577.0,87567.0,0.13618982]
["bitfinex","BTCUSD",1766662363097,0.01141839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766662363996,0.01141826,87579.0,87568.0,0.12671969]
["bitfinex","BTCUSD",1766662365311,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766662366902,0.01141813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766662367325,0.011418,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766662367935,0.01141787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766662368795,0.011418,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766662369022,0.05708695,87586.0,87581.0,0.000549]
["bitfinex","BTCUSD",1766662369023,0.01144,87585.0,87581.0,0.000549]
["bitfinex","BTCUSD",1766662369199,0.01144,87585.0,87574.0,0.12671891]
["bitfinex","BTCUSD",1766662369200,0.01144,87585.0,87575.0,0.12671878]
["bitfinex","BTCUSD",1766662369414,0.01144,87585.0,87575.0,0.14624221]
["bitfinex","BTCUSD",1766662369602,0.01141721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662369789,0.01141734,87586.0,87576.0,0.12671865]
["bitfinex","BTCUSD",1766662369986,0.01141748,87585.0,87576.0,0.1153]
["bitfinex","BTCUSD",1766662370743,0.01141734,87586.0,87576.0,0.1153]
["bitfinex","BTCUSD",1766662370941,0.12454656,87592.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766662371175,0.01144,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766662371347,0.11317418,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766662371542,0.01144,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766662372194,0.12458996,87598.0,87591.0,0.1153]
["bitfinex","BTCUSD",1766662372195,4.418e-05,87598.0,87591.0,0.1153]
["bitfinex","BTCUSD",1766662372781,4.18e-06,87598.0,87594.0,0.1153]
["bitfinex","BTCUSD",1766662381756,4.18e-06,87598.0,87594.0,0.11475]
["bitfinex","BTCUSD",1766662395396,0.01141996,87598.0,87594.0,0.11475]
["bitfinex","BTCUSD",1766662395610,4.18e-06,87598.0,87594.0,0.11475]
["bitfinex","BTCUSD",1766662397381,0.12879643,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766662397583,0.12879643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766662397965,0.11738,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766662398174,0.04109284,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766662398374,0.04109284,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766662398587,0.04054384,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766662398784,0.04054384,87592.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766662399187,0.04054384,87592.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766662399392,0.04054384,87592.0,87585.0,0.19126444]
["bitfinex","BTCUSD",1766662399591,0.04054384,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766662400104,0.04054384,87592.0,87585.0,0.12276]
["bitfinex","BTCUSD",1766662401228,0.04054384,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766662401736,0.04054384,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766662402167,0.04054384,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766662402520,0.04054384,87592.0,87583.0,0.06850611]
["bitfinex","BTCUSD",1766662403022,0.04054384,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766662403209,0.04054384,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766662403854,0.04054384,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766662405238,0.04054384,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766662405468,0.04054384,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766662405748,0.04054384,87592.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662406051,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662406250,0.01141682,87590.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662406428,0.01141695,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662406816,0.01141708,87588.0,87582.0,0.010891]
["bitfinex","BTCUSD",1766662407017,0.01141721,87587.0,87582.0,0.010891]
["bitfinex","BTCUSD",1766662407234,0.01141708,87588.0,87582.0,0.010891]
["bitfinex","BTCUSD",1766662407850,0.01141695,87589.0,87582.0,0.010891]
["bitfinex","BTCUSD",1766662408202,0.01141695,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662408952,0.06850113,87590.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662411552,0.01141682,87590.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662412646,0.09762701,87592.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662412647,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662412847,0.01141682,87590.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662413043,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662413269,0.01141682,87590.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662414441,0.01141695,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662415244,0.01141682,87590.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662416000,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662417291,0.04054384,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766662418012,0.0519604,87592.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1766662418181,0.0519604,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766662418383,0.0519604,87592.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1766662420377,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662421348,0.01141669,87591.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1766662421725,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662421917,0.0519604,87592.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1766662422718,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662426534,0.01141682,87590.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662426733,0.06850211,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662427072,0.01141708,87588.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662427572,0.01141695,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662428673,0.01141708,87588.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662428969,0.01141695,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662429171,0.01141708,87588.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662430564,0.01141695,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662430775,0.01141708,87588.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662432049,0.01141695,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662432957,0.01141669,87591.0,87582.0,0.12981]
["bitfinex","BTCUSD",1766662433744,0.01141682,87590.0,87582.0,0.12981]
["bitfinex","BTCUSD",1766662434379,0.01141669,87591.0,87582.0,0.12981]
["bitfinex","BTCUSD",1766662435000,0.04054384,87592.0,87582.0,0.14122787]
["bitfinex","BTCUSD",1766662435319,0.01141682,87590.0,87582.0,0.12981]
["bitfinex","BTCUSD",1766662435659,0.01141695,87589.0,87582.0,0.12981]
["bitfinex","BTCUSD",1766662435968,0.01141721,87587.0,87582.0,0.12981]
["bitfinex","BTCUSD",1766662436305,0.01141708,87588.0,87582.0,0.12981]
["bitfinex","BTCUSD",1766662436823,0.01141721,87587.0,87582.0,0.12981]
["bitfinex","BTCUSD",1766662437413,0.01141734,87586.0,87582.0,0.12981]
["bitfinex","BTCUSD",1766662437596,0.01141721,87587.0,87582.0,0.12981]
["bitfinex","BTCUSD",1766662438882,0.01141708,87588.0,87582.0,0.12981]
["bitfinex","BTCUSD",1766662442209,0.01141708,87588.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662442596,0.01141734,87586.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662443720,0.01141748,87585.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662443925,0.01141734,87586.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662445117,0.01141721,87587.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662445929,0.01141734,87586.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766662446138,0.13354721,87587.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766662446341,0.01141734,87586.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766662446516,0.13354721,87587.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766662446722,0.12213,87587.0,87570.0,0.12186]
["bitfinex","BTCUSD",1766662446884,0.12213,87587.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766662447101,0.1792174,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766662447306,0.12213,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766662447552,0.13299848,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766662448214,0.121581,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766662448555,0.121581,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662449621,0.121581,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766662449730,0.121581,87585.0,87575.0,0.06851217]
["bitfinex","BTCUSD",1766662449929,0.121581,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766662450551,0.121581,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766662451227,0.13299848,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766662451400,0.121581,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766662456618,0.121581,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662460265,0.121581,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766662461748,0.121581,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662462066,0.121581,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766662462868,0.121581,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766662464388,0.121581,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766662464753,0.13299848,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766662464979,0.01141774,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766662465332,0.01141761,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766662465507,0.01141761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766662468100,0.01141774,87583.0,87572.0,0.05709539]
["bitfinex","BTCUSD",1766662468325,0.01141787,87582.0,87572.0,0.06851456]
["bitfinex","BTCUSD",1766662468734,0.01141787,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766662469160,0.01141787,87582.0,87572.0,0.06851456]
["bitfinex","BTCUSD",1766662469566,0.22834699,87586.0,87567.0,0.02285982]
["bitfinex","BTCUSD",1766662469727,0.01141865,87576.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766662469934,0.01141891,87574.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766662470784,0.01141865,87576.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766662470979,0.01141904,87573.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766662471202,0.01141865,87576.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766662471203,0.01141878,87575.0,87567.0,0.01144]
["bitfinex","BTCUSD",1766662471359,0.01141878,87575.0,87573.0,7.093e-05]
["bitfinex","BTCUSD",1766662471965,0.06851348,87574.0,87573.0,7.093e-05]
["bitfinex","BTCUSD",1766662472605,0.01141956,87569.0,87562.0,0.11348]
["bitfinex","BTCUSD",1766662472769,0.0570972,87570.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766662472770,0.01141943,87570.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766662473680,0.01141956,87569.0,87562.0,0.010891]
["bitfinex","BTCUSD",1766662473899,0.01141956,87569.0,87562.0,0.01124297]
["bitfinex","BTCUSD",1766662475117,0.01142008,87565.0,87562.0,0.00035197]
["bitfinex","BTCUSD",1766662475414,0.06852051,87565.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662476169,0.05710157,87564.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662476418,0.04109284,87563.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662478886,0.07379809,87563.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662479403,0.04109284,87563.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662482083,0.05710157,87564.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662484055,0.15667284,87563.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662491783,0.15612384,87563.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662492732,0.06854145,87564.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662498975,0.01144,87564.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662499725,0.04109284,87563.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662499930,0.04054284,87563.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662500931,0.04021178,87563.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662501689,0.01141982,87567.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662501817,0.01144,87566.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662502637,0.02285995,87566.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662503534,0.01141969,87568.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662504145,0.01141982,87567.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662505238,0.01141969,87568.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662506239,0.01141982,87567.0,87562.0,1.97e-06]
["bitfinex","BTCUSD",1766662506713,0.01142178,87552.0,87538.0,0.12941361]
["bitfinex","BTCUSD",1766662507038,0.04109284,87563.0,87528.0,0.0821807]
["bitfinex","BTCUSD",1766662507039,0.000509,87544.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766662507204,0.01142256,87546.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662507807,0.06853521,87547.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662507808,0.01142243,87547.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662507966,0.01142256,87546.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662508901,0.01142269,87545.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662509613,0.01142256,87546.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662510154,0.01142269,87545.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662510567,0.01142256,87546.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662511618,0.01142243,87547.0,87546.0,4e-05]
["bitfinex","BTCUSD",1766662511956,0.01142243,87547.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662512160,0.0114223,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662512366,0.01142243,87547.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662512717,0.01142256,87546.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662513161,0.01142243,87547.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662514128,0.01142256,87546.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662514532,0.01142269,87545.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662514859,0.01142256,87546.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662515739,0.01142243,87547.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662516122,0.01142256,87546.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662516325,0.01142243,87547.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662517371,0.01142269,87545.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766662517569,3.978e-05,87540.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766662517711,0.12071,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662517915,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662518132,0.01142217,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662518332,0.01142217,87549.0,87546.0,4e-05]
["bitfinex","BTCUSD",1766662518945,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662519159,0.13213204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662519524,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662519874,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662521681,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662521832,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662522181,0.12071,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662522485,0.12071,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766662523088,0.12071,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662523439,0.12071,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766662524091,0.13213204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662525693,0.13213204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662526483,0.14357204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662529346,0.01142217,87549.0,87536.0,0.05711872]
["bitfinex","BTCUSD",1766662529901,0.0114223,87548.0,87536.0,0.05711872]
["bitfinex","BTCUSD",1766662530954,0.01142256,87546.0,87536.0,0.12841387]
["bitfinex","BTCUSD",1766662531803,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662532224,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662532644,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662533164,0.01142256,87546.0,87536.0,0.12841387]
["bitfinex","BTCUSD",1766662533363,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662534368,0.01142256,87546.0,87536.0,0.12841387]
["bitfinex","BTCUSD",1766662534777,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662535079,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662535579,0.14357204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662535943,0.13215,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662536143,0.13215,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662536978,0.13215,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766662537352,0.13215,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662538472,0.13215,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766662538992,0.13215,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662539949,0.13215,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662540993,0.13215,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662541193,0.13215,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662541618,0.13215,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766662541815,0.13215,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662542036,0.13215,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766662542242,0.13215,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662545158,0.13215,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662546434,0.13215,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766662546697,0.14357204,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662546844,0.06853334,87549.0,87538.0,0.11368]
["bitfinex","BTCUSD",1766662547880,0.0114223,87548.0,87538.0,0.11368]
["bitfinex","BTCUSD",1766662548082,0.0114223,87548.0,87538.0,0.12510361]
["bitfinex","BTCUSD",1766662549964,0.06853334,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662550165,0.0114223,87548.0,87538.0,0.12510361]
["bitfinex","BTCUSD",1766662550822,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662551288,0.0114223,87548.0,87538.0,0.12510361]
["bitfinex","BTCUSD",1766662552725,0.01142256,87546.0,87538.0,0.113171]
["bitfinex","BTCUSD",1766662552890,0.01142269,87545.0,87538.0,0.113171]
["bitfinex","BTCUSD",1766662553491,0.01142256,87546.0,87538.0,0.113171]
["bitfinex","BTCUSD",1766662553690,0.01142269,87545.0,87538.0,0.113171]
["bitfinex","BTCUSD",1766662554480,0.01142256,87546.0,87538.0,0.113171]
["bitfinex","BTCUSD",1766662555332,0.01142243,87547.0,87538.0,0.113171]
["bitfinex","BTCUSD",1766662555671,0.0114223,87548.0,87538.0,0.12459461]
["bitfinex","BTCUSD",1766662556205,0.01142243,87547.0,87538.0,0.113171]
["bitfinex","BTCUSD",1766662556390,0.12122,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662556601,0.0114223,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662556825,0.01142256,87546.0,87536.0,0.11368]
["bitfinex","BTCUSD",1766662557034,0.01142256,87546.0,87536.0,0.12510387]
["bitfinex","BTCUSD",1766662557428,0.01142282,87544.0,87536.0,0.11368]
["bitfinex","BTCUSD",1766662557609,0.01142295,87543.0,87535.0,0.01151237]
["bitfinex","BTCUSD",1766662558352,0.01142308,87542.0,87535.0,0.01151237]
["bitfinex","BTCUSD",1766662558698,0.01142295,87543.0,87535.0,0.01151237]
["bitfinex","BTCUSD",1766662559200,0.01142282,87544.0,87535.0,0.01151237]
["bitfinex","BTCUSD",1766662559400,0.13413282,87544.0,87535.0,0.01151237]
["bitfinex","BTCUSD",1766662560239,0.01142295,87543.0,87535.0,0.01151237]
["bitfinex","BTCUSD",1766662560416,0.13413282,87544.0,87535.0,0.01151237]
["bitfinex","BTCUSD",1766662560622,0.13413282,87544.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662560956,0.01142295,87543.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662561366,0.12271,87542.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662561742,0.01142282,87544.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662563073,0.01142295,87543.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662563231,0.01142269,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662563435,0.04109284,87549.0,87537.0,0.11482]
["bitfinex","BTCUSD",1766662563628,0.01142178,87552.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662563629,0.01144,87548.0,87543.0,0.04676182]
["bitfinex","BTCUSD",1766662563850,0.01144,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662564053,1.2e-06,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662564229,0.0685524,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662564435,0.0114223,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662564649,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662566747,0.02286337,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662569952,0.02286337,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662570151,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662570374,0.0114223,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662570781,0.01142243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662570942,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662571147,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662571562,0.01142243,87547.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662571770,0.01142243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662571969,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662573930,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662574630,0.13413243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662574825,0.13413243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662575189,0.13413243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662576430,0.13413243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662576431,0.12271,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662577533,0.12271,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662581163,0.12271,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662581348,0.12271,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662584134,0.12271,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662584336,0.12271,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662585250,0.12271,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662587639,0.13413243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662588259,0.12271,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662588787,0.12271,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766662589694,0.12271,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662589867,0.13413269,87545.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662590073,0.13413269,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662590273,0.12271,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662591347,0.13413269,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662591545,0.12271,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662591745,0.12271,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662594368,0.12271,87545.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662594369,0.13413269,87545.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662594569,0.12271,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662595202,0.12271,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662596581,0.12271,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662597614,0.12271,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662602531,0.12271,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662602733,0.12271,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662603355,0.12271,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662606348,0.12271,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662608545,0.12271,87545.0,87536.0,0.06854284]
["bitfinex","BTCUSD",1766662609386,0.12271,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662614671,0.12255724,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662615758,0.12255724,87545.0,87539.0,0.06854086]
["bitfinex","BTCUSD",1766662616038,0.12255724,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662616642,0.12255724,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662616844,0.12255724,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662617051,0.12255724,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662618516,0.12255724,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662618737,0.12255724,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662623297,0.12255724,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662624909,0.12255724,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662625305,0.12255724,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662625511,0.12255724,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662629605,0.12255724,87545.0,87537.0,0.06854213]
["bitfinex","BTCUSD",1766662629828,0.12255724,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662630553,0.12255724,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662630918,0.12255724,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662631107,0.12255724,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662631525,0.12255724,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662632822,0.13397993,87545.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662633023,0.000549,87536.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662633242,0.12255724,87545.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662633459,0.13397993,87545.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662633674,0.13397993,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662634938,0.12255724,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662636248,0.12255724,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662636850,0.13397993,87545.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662637035,0.13397993,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662637457,0.13397993,87545.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662637963,0.13397993,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662638283,0.13397993,87545.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662638449,0.13397993,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662638785,0.13397993,87545.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662639461,0.13397993,87545.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662639649,0.13397993,87545.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662640946,0.12326,87543.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662642967,0.12326,87543.0,87535.0,0.01149637]
["bitfinex","BTCUSD",1766662643354,0.12326,87543.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662653499,0.13468295,87543.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662653701,0.12326,87543.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662656353,0.13468295,87543.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662656553,0.12326,87543.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662656746,0.13468295,87543.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662657080,0.12326,87543.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662658686,0.11379,87543.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662658886,0.12521295,87543.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662659093,0.11379,87543.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662659455,0.11915,87541.0,87535.0,7.237e-05]
["bitfinex","BTCUSD",1766662659671,0.13057321,87541.0,87535.0,3.7e-07]
["bitfinex","BTCUSD",1766662659890,0.11915,87541.0,87535.0,3.7e-07]
["bitfinex","BTCUSD",1766662671238,0.13057321,87541.0,87535.0,3.7e-07]
["bitfinex","BTCUSD",1766662671583,0.11915,87541.0,87535.0,3.7e-07]
["bitfinex","BTCUSD",1766662672141,0.16999963,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766662672351,0.16999963,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766662672766,0.16992763,87535.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766662675276,0.16992763,87535.0,87532.0,0.06854594]
["bitfinex","BTCUSD",1766662675807,0.16992763,87535.0,87533.0,0.05712104]
["bitfinex","BTCUSD",1766662677029,0.16992763,87535.0,87532.0,0.06854608]
["bitfinex","BTCUSD",1766662680391,0.16992763,87535.0,87533.0,0.05712095]
["bitfinex","BTCUSD",1766662683099,0.16992763,87535.0,87532.0,0.06854608]
["bitfinex","BTCUSD",1766662683605,0.04492763,87535.0,87532.0,0.06854608]
["bitfinex","BTCUSD",1766662683810,0.0326305,87535.0,87532.0,0.06854608]
["bitfinex","BTCUSD",1766662686281,0.0326305,87535.0,87533.0,0.05712078]
["bitfinex","BTCUSD",1766662686583,0.03043073,87535.0,87533.0,0.05712078]
["bitfinex","BTCUSD",1766662694724,0.11915,87541.0,87538.0,0.06854139]
["bitfinex","BTCUSD",1766662695043,0.11297,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662696051,0.000549,87539.0,87538.0,0.06854139]
["bitfinex","BTCUSD",1766662696196,0.11297,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662696600,0.1243923,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662696801,0.11297,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662700091,0.11297,87548.0,87538.0,0.06854139]
["bitfinex","BTCUSD",1766662700434,0.11297,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662701065,0.11297,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662701268,0.11297,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662701675,0.11297,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662701999,0.14726341,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662703880,0.14726341,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662704291,0.03429341,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766662704474,0.03429341,87547.0,87544.0,0.06853658]
["bitfinex","BTCUSD",1766662704692,1.2e-06,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766662704869,1.2e-06,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662705072,1.2e-06,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662706591,1.2e-06,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766662706794,1.2e-06,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662707893,1.2e-06,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766662708068,1.2e-06,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662708268,1.2e-06,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766662708473,1.2e-06,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662709272,1.2e-06,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766662709983,1.2e-06,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662710584,1.2e-06,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662712249,1.2e-06,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766662712451,1.2e-06,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662713687,1.2e-06,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766662714093,1.2e-06,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662718705,1.2e-06,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766662718944,1.2e-06,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662719146,1.2e-06,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662719402,1.2e-06,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662720921,1.2e-06,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766662721183,1.2e-06,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766662723984,1.2e-06,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766662724732,1.2e-06,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662725138,1.2e-06,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662725761,1.2e-06,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766662725945,1.2e-06,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662726748,0.01142337,87549.0,87539.0,0.06854079]
["bitfinex","BTCUSD",1766662726907,1.2e-06,87549.0,87540.0,0.02856199]
["bitfinex","BTCUSD",1766662727104,1.2e-06,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766662728008,1.2e-06,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662728619,1.2e-06,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662729084,1.2e-06,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662729691,1.2e-06,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766662730237,0.06853029,87553.0,87542.0,0.01767312]
["bitfinex","BTCUSD",1766662730663,0.01142191,87551.0,87542.0,0.01767312]
["bitfinex","BTCUSD",1766662731600,0.01142178,87552.0,87542.0,0.01767312]
["bitfinex","BTCUSD",1766662732811,0.01142178,87552.0,87542.0,0.0290962]
["bitfinex","BTCUSD",1766662733759,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662734058,0.01142165,87553.0,87544.0,0.01713865]
["bitfinex","BTCUSD",1766662735304,0.11974,87554.0,87544.0,0.01713865]
["bitfinex","BTCUSD",1766662736528,0.13116178,87552.0,87544.0,0.01713865]
["bitfinex","BTCUSD",1766662736901,0.11974,87552.0,87544.0,0.01713865]
["bitfinex","BTCUSD",1766662737929,0.11974,87552.0,87544.0,0.02856147]
["bitfinex","BTCUSD",1766662738676,0.11974,87552.0,87544.0,0.01713865]
["bitfinex","BTCUSD",1766662739040,0.11974,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662739639,0.11974,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662740258,0.13116178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662740461,0.11974,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662740667,0.13116178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662740909,0.11974,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662741242,0.13116178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662741441,0.11974,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662741658,0.13116178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662742399,0.01142191,87551.0,87541.0,0.06853902]
["bitfinex","BTCUSD",1766662742687,0.13116178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662743052,0.13116178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662743257,0.13116178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766662743452,0.11974,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662744271,0.11974,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766662744657,0.11974,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766662744857,0.11974,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766662746516,0.11974,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662749208,0.11974,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766662749411,0.11974,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662750851,0.11974,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766662751402,0.11974,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662751630,0.11974,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766662752673,0.11974,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766662753286,0.03429043,87557.0,87552.0,0.000549]
["bitfinex","BTCUSD",1766662753510,0.03429043,87557.0,87550.0,0.06853226]
["bitfinex","BTCUSD",1766662753511,0.1171,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766662753708,0.12851995,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766662754066,0.12851995,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766662754067,0.01142008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766662754270,0.01142008,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766662754600,0.01142034,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766662754804,0.0114206,87561.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662754950,0.011421,87558.0,87551.0,0.02286152]
["bitfinex","BTCUSD",1766662755400,0.1171,87559.0,87551.0,0.02286152]
["bitfinex","BTCUSD",1766662756180,0.12852087,87559.0,87551.0,0.02286152]
["bitfinex","BTCUSD",1766662756382,0.1171,87559.0,87551.0,0.02286152]
["bitfinex","BTCUSD",1766662756769,0.1171,87559.0,87551.0,0.03428343]
["bitfinex","BTCUSD",1766662757594,0.1171,87559.0,87551.0,0.02286152]
["bitfinex","BTCUSD",1766662757755,0.1171,87559.0,87551.0,0.03428343]
["bitfinex","BTCUSD",1766662757964,0.1171,87559.0,87551.0,0.02286152]
["bitfinex","BTCUSD",1766662758602,0.1171,87559.0,87551.0,0.03428343]
["bitfinex","BTCUSD",1766662759210,0.1171,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766662759417,0.1171,87559.0,87551.0,0.03428343]
["bitfinex","BTCUSD",1766662759623,0.1171,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766662761594,0.1171,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766662761790,0.1171,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766662762026,0.1171,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766662762393,0.1171,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766662762622,0.1171,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766662763022,0.1171,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766662763338,0.1171,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766662763701,0.1171,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766662764585,0.1171,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662764784,0.1171,87559.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766662766327,0.1171,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662766532,0.1171,87559.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766662767823,0.1171,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766662768375,0.1171,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766662768539,0.1171,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766662769752,0.1171,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766662770389,0.1171,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766662770580,0.1171,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766662771068,0.1171,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766662772361,0.1171,87559.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766662772558,0.1171,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766662773618,0.1171,87559.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766662774183,0.1171,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766662776594,0.1171,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766662776794,0.1171,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766662777692,0.1171,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766662779131,0.01141995,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766662779358,0.12314,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766662779833,0.13456021,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766662779973,0.12314,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766662780447,0.13456021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766662781066,0.12314,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766662781715,0.13456021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766662782769,0.12314,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766662783247,0.13456021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766662784046,0.13612034,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662784258,0.1361206,87561.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662785664,0.1361206,87561.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766662786065,0.01142074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662787568,0.19322395,87561.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766662788258,0.01142074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662790490,0.01142074,87560.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766662790736,0.1361206,87561.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662791313,0.01142074,87560.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766662791697,0.1361206,87561.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766662793030,0.01142074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662793632,0.13612074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662794375,0.1247,87560.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766662795178,0.13612074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662795815,0.1247,87560.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766662797382,0.13612074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662800693,0.01142087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662800928,0.1247,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662801107,0.13612074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662801315,0.1247,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766662802057,0.1247,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766662802998,0.1247,87560.0,87551.0,0.02586191]
["bitfinex","BTCUSD",1766662803809,0.1247,87560.0,87551.0,0.01444]
["bitfinex","BTCUSD",1766662804570,0.01142087,87559.0,87551.0,0.01444]
["bitfinex","BTCUSD",1766662805299,0.01142087,87559.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662806457,0.128441,87558.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662806628,0.11702,87558.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662807781,0.11702,87558.0,87551.0,0.03241533]
["bitfinex","BTCUSD",1766662808397,0.11702,87558.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662811383,0.01142152,87554.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662811748,0.05710826,87553.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662812347,0.06852944,87554.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662812986,0.05710863,87553.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662813599,0.05710868,87553.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662815002,0.06852944,87554.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662816206,0.05710852,87553.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662816615,0.06852944,87554.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662817898,0.05710864,87553.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662819419,0.06852944,87554.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662821244,0.01142152,87554.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662825064,0.06852938,87554.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662825633,0.05710869,87553.0,87551.0,0.013891]
["bitfinex","BTCUSD",1766662825838,0.06853282,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662826037,0.0114223,87548.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766662826241,0.01142243,87547.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766662826424,0.0114223,87548.0,87539.0,0.01485107]
["bitfinex","BTCUSD",1766662826628,0.0114223,87548.0,87545.0,0.013891]
["bitfinex","BTCUSD",1766662826829,0.0114223,87548.0,87545.0,0.025331]
["bitfinex","BTCUSD",1766662827650,0.0114223,87548.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766662830849,0.01142334,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766662830996,0.01142374,87537.0,87532.0,0.01144]
["bitfinex","BTCUSD",1766662831205,0.011424,87535.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766662831417,0.011424,87535.0,87533.0,0.010891]
["bitfinex","BTCUSD",1766662831624,0.01142426,87533.0,87525.0,0.04109284]
["bitfinex","BTCUSD",1766662831834,0.01142426,87533.0,87526.0,0.04984592]
["bitfinex","BTCUSD",1766662832036,0.01142413,87534.0,87526.0,0.02451492]
["bitfinex","BTCUSD",1766662832318,0.06854443,87535.0,87526.0,0.02451492]
["bitfinex","BTCUSD",1766662832572,0.01142439,87532.0,87526.0,0.02451492]
["bitfinex","BTCUSD",1766662832723,0.01142478,87529.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766662833073,0.06854753,87531.0,87529.0,0.000549]
["bitfinex","BTCUSD",1766662833290,0.01142465,87530.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766662833424,0.01142452,87531.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766662833631,0.13231452,87531.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766662834421,0.01142465,87530.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766662835235,0.18324528,87530.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766662835476,0.13231465,87530.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766662836975,0.12089,87530.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766662838007,0.13231465,87530.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766662838210,0.01142491,87528.0,87519.0,0.03429608]
["bitfinex","BTCUSD",1766662838392,0.13231465,87530.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662838596,0.01142478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662838793,0.12089,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766662839152,0.13231478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662839294,0.12089,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766662842754,0.13231478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662843002,0.13231478,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766662843169,0.12089,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766662844123,0.13231478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662844430,0.01142504,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662844579,0.13137517,87526.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662845199,0.11995,87526.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662855813,0.13137582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766662855997,0.118851,87521.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766662856200,0.118851,87521.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766662856419,0.118851,87521.0,87516.0,0.06855886]
["bitfinex","BTCUSD",1766662857604,0.118851,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766662859474,0.14388491,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766662859672,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766662859988,0.14388491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766662860400,0.13246,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766662860639,0.01144,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766662860817,0.01144,87528.0,87520.0,0.06855532]
["bitfinex","BTCUSD",1766662860994,0.01144,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766662861206,0.01144,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766662861819,0.02286491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766662862159,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766662862362,0.02286491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766662863127,0.01144,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766662863549,0.01144,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766662863754,0.01144,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766662863951,0.01144,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766662864150,0.01144,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766662864351,0.01144,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766662864554,0.01144,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766662864942,0.02286426,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766662865136,0.02286426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766662865336,0.01144,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766662865726,0.02286426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766662866337,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766662866556,0.02286426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766662867140,0.01144,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766662867788,0.02286426,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766662867996,0.02286426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766662868822,0.01144,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766662869184,0.02286426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766662870412,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766662871222,0.01142465,87530.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662871409,0.01142465,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766662873723,0.01142478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662875279,0.01142491,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662875983,0.13244478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662876685,0.01142491,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662876840,0.13244478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662877030,0.12102,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766662877240,0.13244478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662878108,0.01142491,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662880159,0.12102,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662880469,0.12102,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766662880636,0.12102,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766662881809,0.12102,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766662882178,0.13244478,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766662883015,0.01142491,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662883181,0.13244478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662883598,0.12102,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766662884724,0.12102,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766662885146,0.12102,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766662885562,0.12102,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766662885722,0.12102,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766662886837,0.13244478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662887452,0.13244478,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766662887705,0.12102,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766662888295,0.01142491,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662888656,0.13244478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662888966,0.12102,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766662889369,0.12102,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766662889575,0.12102,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766662889810,0.12102,87529.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766662890132,0.01144,87533.0,87523.0,0.01136987]
["bitfinex","BTCUSD",1766662890474,0.01144,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766662891038,0.01144,87533.0,87525.0,0.06855165]
["bitfinex","BTCUSD",1766662891262,0.01144,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766662891407,0.14913643,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766662891736,0.14913643,87541.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766662891936,0.11484,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766662893741,0.11484,87541.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766662893903,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662895055,0.13770243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662895798,0.12628,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662896279,0.12628,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766662896518,0.12628,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662897532,0.12628,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662897731,0.12628,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662898451,0.12628,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662899019,0.12628,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766662899453,0.12628,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662899661,0.12628,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662899989,0.12628,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766662900961,0.12628,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766662901330,0.13770243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662903877,0.01142282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766662904077,0.01142295,87543.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766662904686,0.01142308,87542.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766662905560,0.01142308,87542.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662906730,0.01142321,87541.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662907707,0.01142334,87540.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662908826,0.01142321,87541.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662909433,0.01142334,87540.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662909632,0.01142321,87541.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662910937,0.01142308,87542.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662911138,0.01142321,87541.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662911799,0.01142334,87540.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662917477,0.01142308,87542.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662918232,0.01142295,87543.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662918728,0.01142321,87541.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662919350,0.01142308,87542.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662920756,0.01142321,87541.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662921947,0.01142334,87540.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662922366,0.01142321,87541.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662922582,0.01142308,87542.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662924887,0.01142321,87541.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662925406,0.01142308,87542.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662927509,0.01142321,87541.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662928298,0.01142308,87542.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662930813,0.13379282,87544.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662931114,0.12237,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766662931518,0.13379282,87544.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662931849,0.01142295,87543.0,87534.0,0.010891]
["bitfinex","BTCUSD",1766662932651,0.01142295,87543.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662932863,0.13379282,87544.0,87534.0,0.02225944]
["bitfinex","BTCUSD",1766662933065,0.01142295,87543.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662933360,0.01142295,87543.0,87534.0,0.02225944]
["bitfinex","BTCUSD",1766662933562,0.01142295,87543.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662933899,0.13379282,87544.0,87534.0,0.02225944]
["bitfinex","BTCUSD",1766662934079,0.01142295,87543.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662935056,0.13379282,87544.0,87534.0,0.02225944]
["bitfinex","BTCUSD",1766662935390,0.12237,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766662936717,0.13379282,87544.0,87534.0,0.02225944]
["bitfinex","BTCUSD",1766662936916,0.12237,87544.0,87534.0,0.02225944]
["bitfinex","BTCUSD",1766662937462,0.13379282,87544.0,87534.0,0.02225944]
["bitfinex","BTCUSD",1766662938068,0.01142295,87543.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662938265,0.13379282,87544.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662938530,0.01142295,87543.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662939668,0.18601023,87544.0,87534.0,0.02225944]
["bitfinex","BTCUSD",1766662939869,0.01142295,87543.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662940131,0.18601023,87544.0,87534.0,0.02225944]
["bitfinex","BTCUSD",1766662940285,0.01142295,87543.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662940706,0.13379282,87544.0,87534.0,0.02225944]
["bitfinex","BTCUSD",1766662941082,0.01142295,87543.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662941829,0.13379282,87544.0,87534.0,0.02225944]
["bitfinex","BTCUSD",1766662942232,0.01142295,87543.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662943215,0.13379282,87544.0,87534.0,0.02225944]
["bitfinex","BTCUSD",1766662944043,0.01142308,87542.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662944408,0.01142321,87541.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662944610,0.13379321,87541.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662944810,0.12237,87541.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662945445,0.13379321,87541.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662945643,0.01142347,87539.0,87534.0,0.01083531]
["bitfinex","BTCUSD",1766662945865,0.12237,87537.0,87531.0,0.01142334]
["bitfinex","BTCUSD",1766662946026,0.12237,87534.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766662950256,0.12237,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766662950464,0.121821,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766662951207,0.121821,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766662951722,0.121821,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766662951875,0.121821,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766662952802,0.121821,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766662953023,0.12186521,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766662953189,0.12186521,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766662954102,0.12186521,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766662954926,0.12186521,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766662956649,0.12186521,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766662957403,0.12186521,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766662957611,0.12186521,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766662958153,0.12186521,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766662958301,0.12186521,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766662958703,0.12186521,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766662960841,4.21e-06,87534.0,87531.0,0.02856191]
["bitfinex","BTCUSD",1766662961042,4.21e-06,87534.0,87531.0,0.08568418]
["bitfinex","BTCUSD",1766662963771,4.21e-06,87534.0,87532.0,0.05712165]
["bitfinex","BTCUSD",1766662965923,4.21e-06,87534.0,87531.0,0.06854648]
["bitfinex","BTCUSD",1766662965924,0.11308,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766662967172,0.11308,87540.0,87534.0,0.0685442]
["bitfinex","BTCUSD",1766662967383,0.11308,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766662968358,0.11308,87540.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766662968944,0.11308,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766662970411,0.000549,87535.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766662970815,0.11308,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766662971219,0.11308,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766662971424,0.11308,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766662972833,0.11308,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766662973240,0.11308,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766662974015,0.11308,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766662974425,0.11308,87540.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766662974633,0.01142347,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766662974937,0.12450361,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766662975384,0.11308,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766662977745,0.12450361,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766662978067,0.11308,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766662980484,0.12450361,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766662980818,0.01142374,87537.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766662980980,0.01142374,87537.0,87530.0,0.010891]
["bitfinex","BTCUSD",1766662981384,0.12450361,87538.0,87530.0,0.010891]
["bitfinex","BTCUSD",1766662982225,0.11308,87538.0,87530.0,0.010891]
["bitfinex","BTCUSD",1766662983217,0.11308,87538.0,87530.0,0.02231565]
["bitfinex","BTCUSD",1766662983833,0.11308,87538.0,87530.0,0.010891]
["bitfinex","BTCUSD",1766662984143,0.01142374,87537.0,87530.0,0.010891]
["bitfinex","BTCUSD",1766662984282,0.12450361,87538.0,87530.0,0.010891]
["bitfinex","BTCUSD",1766662984487,0.01142374,87537.0,87530.0,0.010891]
["bitfinex","BTCUSD",1766662984688,0.01142426,87533.0,87530.0,0.00765232]
["bitfinex","BTCUSD",1766662984928,0.12177,87533.0,87530.0,2.32e-06]
["bitfinex","BTCUSD",1766662989940,0.12177,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766662990103,0.12177,87533.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766663000309,0.12177,87533.0,87528.0,0.01138431]
["bitfinex","BTCUSD",1766663001707,0.12177,87533.0,87528.0,0.02280922]
["bitfinex","BTCUSD",1766663002314,0.12177,87533.0,87528.0,0.01138431]
["bitfinex","BTCUSD",1766663010076,0.12177,87533.0,87528.0,0.01142852]
["bitfinex","BTCUSD",1766663026108,0.12177,87533.0,87528.0,0.02285343]
["bitfinex","BTCUSD",1766663026495,0.12177,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766663027114,0.12177,87533.0,87528.0,0.02285343]
["bitfinex","BTCUSD",1766663027691,0.06854135,87539.0,87528.0,0.01142852]
["bitfinex","BTCUSD",1766663027894,0.12387,87539.0,87533.0,0.000549]
["bitfinex","BTCUSD",1766663028226,0.12387,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766663029148,0.13529347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766663032556,0.12387,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766663033274,0.12387,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766663033580,0.12387,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766663033774,0.13529347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766663034082,0.12387,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766663034372,0.12387,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766663034583,0.12387,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766663034778,0.13529347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766663035079,0.12387,87539.0,87528.0,0.07997755]
["bitfinex","BTCUSD",1766663035274,0.12387,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766663035479,0.01142517,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766663035681,0.12387,87546.0,87539.0,0.000549]
["bitfinex","BTCUSD",1766663035885,0.01142191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663035886,0.01144,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663036088,0.01142204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663036303,0.01144,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766663036844,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663037010,0.01144,87557.0,87551.0,0.06908015]
["bitfinex","BTCUSD",1766663037193,0.01144,87557.0,87551.0,0.01197091]
["bitfinex","BTCUSD",1766663037387,0.05714047,87562.0,87551.0,0.01197091]
["bitfinex","BTCUSD",1766663037592,0.0114206,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766663037790,0.01142074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766663037997,0.01142074,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766663037998,0.01142087,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766663038373,0.01142074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766663038586,0.01142087,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766663039204,0.011421,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663039404,0.011421,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663040826,0.06852482,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766663041040,0.011421,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663041442,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663041640,0.11925,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766663041893,0.11925,87555.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766663042428,0.13067139,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766663042611,0.13067139,87555.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766663042775,0.13067139,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766663043177,0.11925,87555.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766663043916,0.11925,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663046419,0.11925,87555.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766663046913,0.11925,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663047572,0.11925,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663047902,0.11925,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663050254,0.11925,87555.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766663056537,0.11925,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663057253,0.11925,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663057395,0.11925,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663057797,0.11925,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663059904,0.11925,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663060306,0.11925,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663060740,0.11925,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663062726,0.11925,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663063318,0.11925,87555.0,87548.0,0.01136661]
["bitfinex","BTCUSD",1766663065773,0.11925,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766663065980,0.11925,87555.0,87548.0,0.01136661]
["bitfinex","BTCUSD",1766663067944,0.11925,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766663068349,0.11925,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663070332,0.11925,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663071115,0.11925,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663071320,0.11925,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663072028,0.11925,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663072426,0.011421,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663072616,0.01142113,87557.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766663072817,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663074903,0.011421,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663075155,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663075448,0.011421,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663075654,0.01142113,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663075817,0.011421,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663081804,0.123951,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663082498,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663082801,0.123951,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663083477,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663083843,0.123951,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663084598,0.123951,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663084599,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663086034,0.123951,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663086234,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663087446,0.01142126,87556.0,87546.0,0.07997507]
["bitfinex","BTCUSD",1766663087714,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663090818,0.01142126,87556.0,87546.0,0.07997507]
["bitfinex","BTCUSD",1766663091995,0.01142126,87556.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766663092489,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663093993,0.01142113,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663094558,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663096914,0.01142126,87556.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766663097113,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663097774,0.01142113,87557.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766663097775,0.01142126,87556.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766663097975,0.01142126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663098681,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663100423,0.01142126,87556.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766663100715,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663101430,0.14681356,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663101998,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663102193,0.01142113,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663102595,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663102813,0.14681356,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663104688,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663105118,0.01142113,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663105461,0.14681356,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663105659,0.14681356,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663105660,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663106806,0.14681356,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663107223,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766663107422,0.14681356,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663108429,0.13539256,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663109767,0.14681356,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663109926,0.13539256,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766663110126,0.13539256,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663110127,0.14681356,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766663110329,0.13539256,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766663111964,0.13539256,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766663112170,0.13539256,87558.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766663112465,0.01144,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766663112687,0.01144,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766663112888,0.03428824,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766663113081,0.03428824,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766663113481,0.03428824,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766663114065,0.03428824,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766663114243,0.03428824,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766663114448,0.03428824,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766663114828,0.03428824,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766663115134,0.03428824,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766663115621,0.03428824,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766663115825,0.12382,87570.0,87560.0,0.068524]
["bitfinex","BTCUSD",1766663116033,0.12382,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766663116231,0.13523943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766663116791,0.12382,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766663117819,0.12382,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766663118025,0.12382,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766663118236,0.12382,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766663118475,0.12382,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766663118618,0.12382,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766663118822,0.12382,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766663119428,0.12382,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766663119830,0.12382,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766663120087,0.12382,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766663120329,0.01144,87574.0,87567.0,0.06851849]
["bitfinex","BTCUSD",1766663120519,0.05708994,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766663120520,0.01142047,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766663120663,0.01144,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766663121006,0.011418,87581.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766663121154,0.01141839,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1766663121351,0.01141839,87578.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766663121352,0.01141865,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766663121559,0.01141917,87572.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766663121813,0.0685156,87572.0,87569.0,0.02288]
["bitfinex","BTCUSD",1766663121988,0.05709688,87571.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766663122160,0.01141982,87567.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766663122360,0.12382,87567.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766663123554,0.01141943,87570.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766663124119,0.01141917,87572.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766663124322,0.11726914,87572.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766663126597,0.11726914,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766663127359,0.11726914,87572.0,87565.0,0.02286008]
["bitfinex","BTCUSD",1766663127752,0.13526,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766663127974,0.14667813,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766663128539,0.14667813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766663128767,0.13526,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766663128983,0.12382,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766663129498,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766663129665,0.13523813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766663130243,0.14673748,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766663130423,0.01141774,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766663130632,0.011418,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766663130827,0.01141774,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766663130993,0.01141774,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766663131197,0.01141787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766663131398,0.01141787,87582.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766663132136,0.011418,87581.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766663132278,0.01141774,87583.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766663132483,0.01141787,87582.0,87572.0,0.02285917]
["bitfinex","BTCUSD",1766663132771,0.14673748,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766663132965,0.13532,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766663133164,0.14673748,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766663133569,0.13532,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766663133746,0.14673748,87585.0,87577.0,0.01142096]
["bitfinex","BTCUSD",1766663134140,0.13532,87585.0,87577.0,0.01142096]
["bitfinex","BTCUSD",1766663134654,0.13532,87585.0,87577.0,0.02283948]
["bitfinex","BTCUSD",1766663134850,0.13532,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766663135443,0.13540052,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766663135781,0.01152052,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766663135941,8.052e-05,87585.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766663136143,5.2e-07,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766663136382,5.2e-07,87585.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766663136749,5.2e-07,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766663136977,5.2e-07,87585.0,87582.0,0.02740336]
["bitfinex","BTCUSD",1766663137564,5.2e-07,87585.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766663137774,5.2e-07,87585.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766663139161,5.2e-07,87585.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766663139685,5.2e-07,87585.0,87579.0,0.02285826]
["bitfinex","BTCUSD",1766663140473,5.2e-07,87585.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766663141534,5.2e-07,87585.0,87579.0,0.02285826]
["bitfinex","BTCUSD",1766663142962,0.00979958,87594.0,87581.0,0.05708953]
["bitfinex","BTCUSD",1766663143290,0.00979958,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766663143880,0.00979958,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766663144492,0.00979958,87594.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766663144649,0.00979958,87594.0,87588.0,0.01712618]
["bitfinex","BTCUSD",1766663145178,0.12518958,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766663145388,0.11539,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766663145594,0.1268063,87594.0,87582.0,0.05708935]
["bitfinex","BTCUSD",1766663145800,0.01141669,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766663145999,0.01141656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766663146770,0.01141669,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766663146980,0.01141656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766663147618,0.01141682,87590.0,87583.0,0.02055676]
["bitfinex","BTCUSD",1766663147798,0.01141682,87590.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766663147999,0.01141695,87589.0,87579.0,0.02285826]
["bitfinex","BTCUSD",1766663148222,0.01141669,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766663149648,0.06849999,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766663149786,0.11539,87593.0,87583.0,0.02055691]
["bitfinex","BTCUSD",1766663149993,0.11539,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766663150416,0.11539,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766663150825,0.11539,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766663151026,0.11539,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766663151367,0.01141604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766663151571,0.01176835,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766663151856,0.00035231,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766663152001,0.00035231,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766663152203,0.00035231,87596.0,87589.0,0.05708472]
["bitfinex","BTCUSD",1766663152447,0.00035231,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766663153648,3.1e-07,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766663153842,3.1e-07,87596.0,87592.0,0.01136087]
["bitfinex","BTCUSD",1766663154216,3.1e-07,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766663156070,3.1e-07,87596.0,87595.0,0.05708088]
["bitfinex","BTCUSD",1766663156786,3.1e-07,87596.0,87593.0,0.06849808]
["bitfinex","BTCUSD",1766663156987,3.1e-07,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766663157314,0.000352,87593.0,87588.0,0.05026044]
["bitfinex","BTCUSD",1766663157647,3.1e-07,87596.0,87588.0,0.05026044]
["bitfinex","BTCUSD",1766663158250,3.1e-07,87596.0,87588.0,0.07926723]
["bitfinex","BTCUSD",1766663158625,3.1e-07,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766663158831,3.1e-07,87596.0,87588.0,0.07926723]
["bitfinex","BTCUSD",1766663159031,3.1e-07,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766663160118,0.000352,87589.0,87588.0,0.06785015]
["bitfinex","BTCUSD",1766663160474,0.000352,87589.0,87588.0,0.04971044]
["bitfinex","BTCUSD",1766663160677,0.01141635,87596.0,87588.0,0.04971044]
["bitfinex","BTCUSD",1766663160885,0.01141617,87595.0,87588.0,0.04971044]
["bitfinex","BTCUSD",1766663161082,0.01141635,87596.0,87588.0,0.04971044]
["bitfinex","BTCUSD",1766663161265,0.01141617,87595.0,87588.0,0.04971044]
["bitfinex","BTCUSD",1766663161817,0.1248863,87594.0,87588.0,0.04971044]
["bitfinex","BTCUSD",1766663162018,0.11347,87593.0,87588.0,0.04971044]
["bitfinex","BTCUSD",1766663164304,0.12488643,87593.0,87588.0,0.04971044]
["bitfinex","BTCUSD",1766663164507,0.05708326,87592.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766663164708,0.11347,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766663164919,0.12488669,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766663165113,0.11347,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766663165338,0.11347,87589.0,87579.0,0.06850951]
["bitfinex","BTCUSD",1766663165565,0.11347,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766663166144,0.11347,87589.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766663166465,0.11347,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766663167743,0.09867987,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766663168147,0.09867987,87589.0,87585.0,0.01827087]
["bitfinex","BTCUSD",1766663168148,0.09684138,87589.0,87585.0,0.01827087]
["bitfinex","BTCUSD",1766663168346,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766663168681,0.0114163,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766663168978,0.1248863,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766663169420,0.1248863,87594.0,87584.0,0.01108664]
["bitfinex","BTCUSD",1766663172333,0.1248863,87594.0,87585.0,0.017096]
["bitfinex","BTCUSD",1766663172538,0.01141643,87593.0,87585.0,0.017096]
["bitfinex","BTCUSD",1766663172740,0.1248863,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766663173998,0.01141643,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766663174197,0.01141656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766663174756,0.11347,87594.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766663174954,0.11347,87594.0,87583.0,0.01256401]
["bitfinex","BTCUSD",1766663175358,0.01141643,87593.0,87583.0,0.01256401]
["bitfinex","BTCUSD",1766663175669,0.01141643,87593.0,87583.0,0.02398175]
["bitfinex","BTCUSD",1766663175836,0.01141656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766663176430,0.01141669,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766663176737,0.01141669,87591.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766663176738,0.1705546,87590.0,87578.0,0.02285839]
["bitfinex","BTCUSD",1766663176943,0.23976446,87595.0,87577.0,0.01256401]
["bitfinex","BTCUSD",1766663176944,0.000549,87578.0,87577.0,0.01256401]
["bitfinex","BTCUSD",1766663177151,0.11347,87580.0,87571.0,0.04568]
["bitfinex","BTCUSD",1766663177352,0.11347,87580.0,87573.0,0.05026044]
["bitfinex","BTCUSD",1766663177554,0.11347,87580.0,87573.0,0.06167948]
["bitfinex","BTCUSD",1766663177769,0.112921,87580.0,87573.0,0.05026044]
["bitfinex","BTCUSD",1766663178748,0.12433913,87580.0,87573.0,0.05026044]
["bitfinex","BTCUSD",1766663178952,0.112921,87580.0,87573.0,0.05026044]
["bitfinex","BTCUSD",1766663179781,0.12433913,87580.0,87573.0,0.05026044]
["bitfinex","BTCUSD",1766663179982,0.12433913,87580.0,87573.0,0.07243152]
["bitfinex","BTCUSD",1766663180892,0.12433913,87580.0,87573.0,0.05026044]
["bitfinex","BTCUSD",1766663181818,0.01141826,87579.0,87573.0,0.05026044]
["bitfinex","BTCUSD",1766663182020,0.11347,87578.0,87573.0,0.05026044]
["bitfinex","BTCUSD",1766663183787,0.11292,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766663184039,0.11292,87578.0,87573.0,0.06167948]
["bitfinex","BTCUSD",1766663184811,0.11292,87578.0,87573.0,0.06162379]
["bitfinex","BTCUSD",1766663185412,0.11292,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766663185618,0.11292,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766663187366,0.11292,87578.0,87573.0,0.06162379]
["bitfinex","BTCUSD",1766663187567,0.12488761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766663187931,0.01141774,87583.0,87573.0,0.06162379]
["bitfinex","BTCUSD",1766663188144,0.12488774,87583.0,87573.0,0.06162379]
["bitfinex","BTCUSD",1766663188967,0.011418,87581.0,87573.0,0.05020475]
["bitfinex","BTCUSD",1766663189146,0.011418,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766663189478,0.01141813,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766663190179,0.011418,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766663190401,0.13227787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766663196054,0.13227787,87582.0,87571.0,0.07995545]
["bitfinex","BTCUSD",1766663196055,0.01141813,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766663197563,0.01141826,87579.0,87571.0,0.02916669]
["bitfinex","BTCUSD",1766663200207,0.011418,87581.0,87571.0,0.02916669]
["bitfinex","BTCUSD",1766663200367,0.132278,87581.0,87571.0,0.0223103]
["bitfinex","BTCUSD",1766663200569,0.01141826,87579.0,87571.0,0.010891]
["bitfinex","BTCUSD",1766663200790,0.01141813,87580.0,87571.0,0.0223103]
["bitfinex","BTCUSD",1766663201170,0.132278,87581.0,87571.0,0.0223103]
["bitfinex","BTCUSD",1766663202483,0.12086,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766663202690,0.12086,87581.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766663203233,0.12086,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766663203442,0.12086,87561.0,87540.0,0.08210174]
["bitfinex","BTCUSD",1766663203621,0.12086,87561.0,87527.0,0.10262718]
["bitfinex","BTCUSD",1766663203622,0.0059616,87534.0,87532.0,0.05712183]
["bitfinex","BTCUSD",1766663203809,0.00526696,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766663204005,0.0126789,87537.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766663204261,0.01142439,87532.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766663204463,0.01142452,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663204639,0.01142465,87530.0,87521.0,0.011792]
["bitfinex","BTCUSD",1766663204846,0.13228452,87531.0,87521.0,0.011792]
["bitfinex","BTCUSD",1766663205227,0.22223371,87530.0,87521.0,0.011792]
["bitfinex","BTCUSD",1766663205427,0.05712842,87523.0,87521.0,0.000352]
["bitfinex","BTCUSD",1766663205671,0.18340316,87524.0,87521.0,0.000352]
["bitfinex","BTCUSD",1766663206274,0.12627543,87524.0,87521.0,0.000352]
["bitfinex","BTCUSD",1766663209330,0.12627543,87524.0,87521.0,2e-06]
["bitfinex","BTCUSD",1766663209642,0.12627543,87524.0,87518.0,0.001]
["bitfinex","BTCUSD",1766663209643,0.11485,87520.0,87518.0,2e-06]
["bitfinex","BTCUSD",1766663209802,0.05713045,87519.0,87518.0,8.252e-05]
["bitfinex","BTCUSD",1766663210003,0.05713045,87519.0,87518.0,5.2e-07]
["bitfinex","BTCUSD",1766663210518,0.11485,87520.0,87518.0,5.2e-07]
["bitfinex","BTCUSD",1766663213828,0.114769,87520.0,87518.0,5.2e-07]
["bitfinex","BTCUSD",1766663216843,0.114769,87520.0,87514.0,0.00034483]
["bitfinex","BTCUSD",1766663217035,0.114769,87520.0,87514.0,0.00038904]
["bitfinex","BTCUSD",1766663217469,3e-08,87519.0,87514.0,0.00038904]
["bitfinex","BTCUSD",1766663223595,0.01142612,87519.0,87514.0,0.00038904]
["bitfinex","BTCUSD",1766663223790,3e-08,87519.0,87514.0,0.00038904]
["bitfinex","BTCUSD",1766663224549,3e-08,87519.0,87514.0,0.01181578]
["bitfinex","BTCUSD",1766663224742,3e-08,87519.0,87514.0,0.00038904]
["bitfinex","BTCUSD",1766663224907,3e-08,87519.0,87514.0,0.01181578]
["bitfinex","BTCUSD",1766663225106,3e-08,87519.0,87514.0,0.00038904]
["bitfinex","BTCUSD",1766663225438,3e-08,87519.0,87514.0,0.01181578]
["bitfinex","BTCUSD",1766663226368,3e-08,87519.0,87514.0,0.00038904]
["bitfinex","BTCUSD",1766663227238,3e-08,87519.0,87514.0,0.01181578]
["bitfinex","BTCUSD",1766663227825,3e-08,87519.0,87514.0,0.00038904]
["bitfinex","BTCUSD",1766663230870,3e-08,87519.0,87514.0,0.01181578]
["bitfinex","BTCUSD",1766663231102,3e-08,87519.0,87514.0,0.00038904]
["bitfinex","BTCUSD",1766663231689,0.13561618,87523.0,87514.0,0.00038904]
["bitfinex","BTCUSD",1766663231885,0.13561618,87523.0,87514.0,0.01181578]
["bitfinex","BTCUSD",1766663232094,0.12419062,87523.0,87514.0,0.01181578]
["bitfinex","BTCUSD",1766663232672,0.12419062,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766663233576,0.12419062,87523.0,87514.0,0.00038904]
["bitfinex","BTCUSD",1766663234714,0.12419062,87523.0,87514.0,0.01181578]
["bitfinex","BTCUSD",1766663234880,0.12419062,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766663235475,0.12419062,87523.0,87514.0,0.01181578]
["bitfinex","BTCUSD",1766663235741,0.12419062,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766663235903,0.12419062,87523.0,87512.0,0.06896166]
["bitfinex","BTCUSD",1766663236106,0.13561618,87523.0,87512.0,1.66e-06]
["bitfinex","BTCUSD",1766663236319,0.12419062,87523.0,87512.0,3.06e-06]
["bitfinex","BTCUSD",1766663236500,0.13561618,87523.0,87512.0,3.06e-06]
["bitfinex","BTCUSD",1766663236921,0.13561618,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766663237121,0.13561618,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766663237303,0.1247,87523.0,87512.0,0.01143006]
["bitfinex","BTCUSD",1766663237887,0.13612556,87523.0,87512.0,3.06e-06]
["bitfinex","BTCUSD",1766663238647,0.13612556,87523.0,87512.0,0.01143006]
["bitfinex","BTCUSD",1766663239415,0.13612556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766663239839,0.1247,87522.0,87512.0,0.01143006]
["bitfinex","BTCUSD",1766663240035,0.1247,87520.0,87512.0,0.01143006]
["bitfinex","BTCUSD",1766663240453,0.1247,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766663240653,0.1247,87520.0,87512.0,0.01143006]
["bitfinex","BTCUSD",1766663240861,0.1247,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766663241238,0.1247,87520.0,87512.0,0.01143006]
["bitfinex","BTCUSD",1766663242236,0.01144,87521.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766663242824,0.01144,87521.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766663243024,0.01144,87521.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766663243781,0.01144,87521.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766663244748,0.01144,87521.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766663244949,0.01144,87521.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766663245844,0.01144,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766663246246,0.01144,87521.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766663248034,0.01144,87521.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766663248380,0.01144,87521.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766663249168,0.01144,87521.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766663249370,0.06170044,87525.0,87516.0,0.01485511]
["bitfinex","BTCUSD",1766663249606,0.06170044,87525.0,87524.0,0.00015]
["bitfinex","BTCUSD",1766663249751,0.06170044,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766663249953,0.06170044,87525.0,87516.0,0.02628159]
["bitfinex","BTCUSD",1766663250287,0.06170044,87525.0,87517.0,0.02776685]
["bitfinex","BTCUSD",1766663250858,0.06170044,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663251462,0.05712279,87531.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663251463,0.12466,87534.0,87525.0,0.00015]
["bitfinex","BTCUSD",1766663251659,0.12466,87540.0,87525.0,0.00015]
["bitfinex","BTCUSD",1766663251876,0.12466,87526.0,87517.0,0.0163405]
["bitfinex","BTCUSD",1766663252084,0.12466,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766663252291,0.12466,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766663252490,0.12466,87526.0,87516.0,0.07999876]
["bitfinex","BTCUSD",1766663252823,0.12466,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663253454,0.12466,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766663255449,0.12466,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766663255752,0.12466,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766663256671,0.12466,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663257175,0.12466,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766663257487,0.12466,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663257628,0.12466,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766663257828,0.12466,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663259672,0.12466,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766663260004,0.12466,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663260210,0.12466,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766663260962,0.05484429,87527.0,87518.0,0.11945]
["bitfinex","BTCUSD",1766663261163,0.05484429,87527.0,87518.0,0.13087622]
["bitfinex","BTCUSD",1766663261486,0.05484429,87527.0,87518.0,0.11945]
["bitfinex","BTCUSD",1766663262525,0.06626933,87527.0,87518.0,0.11945]
["bitfinex","BTCUSD",1766663265440,0.05484429,87527.0,87520.0,0.11945]
["bitfinex","BTCUSD",1766663265656,0.01144,87531.0,87520.0,0.11945]
["bitfinex","BTCUSD",1766663265657,0.01144,87531.0,87527.0,0.000399]
["bitfinex","BTCUSD",1766663266253,0.01144,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663266526,0.06,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766663266848,0.06,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663268892,0.06,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766663269293,0.07142439,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766663269893,0.07142439,87532.0,87520.0,0.11626]
["bitfinex","BTCUSD",1766663269894,0.01142452,87531.0,87520.0,0.11626]
["bitfinex","BTCUSD",1766663270093,0.00015,87521.0,87520.0,0.11626]
["bitfinex","BTCUSD",1766663270293,0.01142452,87531.0,87516.0,0.07999837]
["bitfinex","BTCUSD",1766663270595,0.01142504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766663270771,0.01142517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766663271001,0.01142504,87527.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766663271599,0.01142517,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766663272000,0.01142504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766663272743,0.01142517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766663272912,0.01142504,87527.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766663273953,0.01142517,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766663274143,0.01142517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766663274345,0.01142517,87526.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766663274529,0.01142517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766663275241,0.01142504,87527.0,87516.0,0.02286648]
["bitfinex","BTCUSD",1766663275563,0.01142517,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766663276189,0.0114253,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766663276340,0.13062556,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766663276738,0.1192,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766663277364,0.13062556,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766663277980,0.01142569,87522.0,87516.0,0.01129]
["bitfinex","BTCUSD",1766663279554,0.01142582,87521.0,87516.0,0.01129]
["bitfinex","BTCUSD",1766663279766,0.01142609,87519.0,87516.0,0.01129]
["bitfinex","BTCUSD",1766663279965,0.01142595,87520.0,87516.0,0.01129]
["bitfinex","BTCUSD",1766663280549,0.01142569,87522.0,87516.0,0.01129]
["bitfinex","BTCUSD",1766663280982,0.13062556,87523.0,87516.0,0.01129]
["bitfinex","BTCUSD",1766663281158,0.01142543,87524.0,87516.0,0.01129]
["bitfinex","BTCUSD",1766663281403,0.0114253,87525.0,87516.0,0.01129]
["bitfinex","BTCUSD",1766663281803,0.01142543,87524.0,87516.0,0.01129]
["bitfinex","BTCUSD",1766663281922,0.0114253,87525.0,87516.0,0.01129]
["bitfinex","BTCUSD",1766663282125,0.05941397,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663282324,0.01142439,87532.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663282325,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663282558,0.01142426,87533.0,87522.0,0.12637569]
["bitfinex","BTCUSD",1766663282559,0.01144,87533.0,87522.0,0.12637569]
["bitfinex","BTCUSD",1766663282974,0.15637667,87540.0,87528.0,0.06854913]
["bitfinex","BTCUSD",1766663283177,0.03613333,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766663283498,0.03613333,87539.0,87530.0,0.00914139]
["bitfinex","BTCUSD",1766663283499,0.01142347,87539.0,87530.0,0.00914139]
["bitfinex","BTCUSD",1766663283892,0.01142361,87538.0,87530.0,0.00914139]
["bitfinex","BTCUSD",1766663284915,0.01142361,87538.0,87527.0,0.12637504]
["bitfinex","BTCUSD",1766663285130,0.06,87536.0,87527.0,0.12637504]
["bitfinex","BTCUSD",1766663285273,0.07142387,87536.0,87527.0,0.11495]
["bitfinex","BTCUSD",1766663286015,0.011424,87535.0,87527.0,0.11495]
["bitfinex","BTCUSD",1766663287768,0.06,87536.0,87527.0,0.11495]
["bitfinex","BTCUSD",1766663288532,0.07142387,87536.0,87527.0,0.11495]
["bitfinex","BTCUSD",1766663289558,0.06,87536.0,87527.0,0.11495]
["bitfinex","BTCUSD",1766663289734,0.07142387,87536.0,87527.0,0.11495]
["bitfinex","BTCUSD",1766663290290,0.06,87536.0,87527.0,0.11495]
["bitfinex","BTCUSD",1766663291047,0.07142387,87536.0,87527.0,0.11495]
["bitfinex","BTCUSD",1766663291455,0.06,87536.0,87527.0,0.11495]
["bitfinex","BTCUSD",1766663291675,0.011424,87535.0,87527.0,0.11495]
["bitfinex","BTCUSD",1766663292205,0.06,87536.0,87527.0,0.11495]
["bitfinex","BTCUSD",1766663292353,0.07142387,87536.0,87527.0,0.11495]
["bitfinex","BTCUSD",1766663292735,0.0571343,87514.0,87489.0,0.03429565]
["bitfinex","BTCUSD",1766663292890,0.12026,87508.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663293218,0.011427,87512.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663293354,0.06856213,87512.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663293554,0.01142726,87510.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663293997,0.01142713,87511.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663294355,0.011427,87512.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663296264,0.01142713,87511.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663296397,0.12026,87510.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663297838,0.13168726,87510.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663300286,0.12026,87510.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663301293,0.119711,87510.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663301626,0.05941397,87514.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663306041,0.06855813,87517.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663306386,3.97e-06,87513.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663307978,3.97e-06,87513.0,87507.0,0.01144306]
["bitfinex","BTCUSD",1766663311257,3.97e-06,87513.0,87507.0,0.02287071]
["bitfinex","BTCUSD",1766663311448,0.07083888,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766663311644,0.01142504,87527.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766663312050,0.01142517,87526.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766663312206,0.05941397,87528.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663312411,0.05941397,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663313539,0.01142504,87527.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766663313736,0.18377888,87528.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663313954,0.18377888,87528.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766663314153,0.18377888,87528.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663314336,0.18377888,87528.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766663314531,0.18377888,87528.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663315056,0.06,87524.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663315838,0.06,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663317245,0.06,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663317727,0.06,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663318036,0.06,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663320637,0.06,87524.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663320857,0.06,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663321083,0.06,87524.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663321699,0.06,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663322110,0.06,87524.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663325367,0.06,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663325571,0.06,87524.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663325767,0.06,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663326236,0.06,87524.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663328470,0.06,87524.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766663330622,0.06,87524.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663331523,0.06,87524.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766663331729,0.06,87524.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663332959,0.06,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663333379,0.06,87524.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663333998,0.06,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663334383,0.06,87524.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663334833,0.06,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663335202,0.06,87524.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663336400,0.06,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663339754,0.06,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663340439,0.06,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663341052,0.06,87524.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766663341252,0.06,87524.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663341854,0.06,87524.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766663344715,0.06,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663345490,0.06,87524.0,87518.0,0.02286622]
["bitfinex","BTCUSD",1766663346482,0.06,87524.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766663347077,0.07142543,87524.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766663347499,0.01142556,87523.0,87519.0,0.00589938]
["bitfinex","BTCUSD",1766663347704,0.11585,87517.0,87511.0,0.04572]
["bitfinex","BTCUSD",1766663347911,0.12727635,87517.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766663348218,0.01142661,87515.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766663348417,0.11654814,87514.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766663348658,0.12797488,87514.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766663348783,0.12797488,87514.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766663348784,0.00055,87512.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766663349215,0.18669071,87514.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766663350132,0.18669071,87514.0,87511.0,0.01089]
["bitfinex","BTCUSD",1766663351054,0.11585,87514.0,87511.0,0.01089]
["bitfinex","BTCUSD",1766663351215,0.12727595,87520.0,87514.0,0.000549]
["bitfinex","BTCUSD",1766663351555,0.12727595,87520.0,87511.0,0.01089]
["bitfinex","BTCUSD",1766663351732,0.12727595,87520.0,87511.0,0.02231713]
["bitfinex","BTCUSD",1766663351733,0.11585,87520.0,87511.0,0.02231713]
["bitfinex","BTCUSD",1766663351915,0.12727595,87520.0,87511.0,0.02231713]
["bitfinex","BTCUSD",1766663352137,0.11585,87520.0,87511.0,0.02231713]
["bitfinex","BTCUSD",1766663352344,0.12727595,87520.0,87511.0,0.01089]
["bitfinex","BTCUSD",1766663352522,0.12727595,87520.0,87511.0,0.02231713]
["bitfinex","BTCUSD",1766663352721,0.11585,87520.0,87511.0,0.02231713]
["bitfinex","BTCUSD",1766663353530,0.11585,87520.0,87511.0,0.01089]
["bitfinex","BTCUSD",1766663353531,0.12727595,87520.0,87511.0,0.01089]
["bitfinex","BTCUSD",1766663353869,0.11585,87520.0,87511.0,0.02231713]
["bitfinex","BTCUSD",1766663355042,0.11585,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766663356053,0.11585,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766663356497,0.11585,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766663356660,0.11585,87520.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766663356862,0.11585,87520.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766663357065,0.06187287,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766663357272,0.06,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766663357449,0.06,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766663357872,0.12189101,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766663360906,0.13331644,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766663361255,0.24916644,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766663361518,0.11585,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766663362089,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766663362292,0.01142569,87522.0,87511.0,0.07945239]
["bitfinex","BTCUSD",1766663362293,0.01142582,87521.0,87511.0,0.02231713]
["bitfinex","BTCUSD",1766663362497,0.01142582,87521.0,87511.0,0.01089]
["bitfinex","BTCUSD",1766663362821,0.12727582,87521.0,87511.0,0.01089]
["bitfinex","BTCUSD",1766663363051,0.11585,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766663364211,0.01142595,87520.0,87511.0,0.01089]
["bitfinex","BTCUSD",1766663364415,0.12727582,87521.0,87511.0,0.02231713]
["bitfinex","BTCUSD",1766663365681,0.12727582,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766663365894,0.01142609,87519.0,87511.0,0.01089]
["bitfinex","BTCUSD",1766663366110,0.11585,87519.0,87511.0,0.01089]
["bitfinex","BTCUSD",1766663366319,0.06262014,87520.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663366320,0.11585,87514.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766663366484,0.11585,87513.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766663366905,0.01142726,87510.0,87507.0,0.01144306]
["bitfinex","BTCUSD",1766663367076,0.06856403,87510.0,87507.0,0.01144306]
["bitfinex","BTCUSD",1766663367476,0.11585,87509.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663369116,0.05713734,87509.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663369375,0.11355,87508.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663370536,0.13998808,87508.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663370740,0.11654807,87514.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663370741,0.18439071,87514.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663370951,0.124977,87512.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663372425,0.01142713,87511.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663373016,0.124977,87512.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663373556,0.12497713,87511.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663373758,0.01142726,87510.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663374054,0.21494445,87510.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663374255,0.11355,87509.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663395789,0.011427,87512.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663396022,0.05941397,87514.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663396189,0.03260913,87513.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663397268,0.05941397,87514.0,87513.0,0.00055]
["bitfinex","BTCUSD",1766663397505,0.05941397,87514.0,87507.0,3.06e-06]
["bitfinex","BTCUSD",1766663397994,0.12406,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766663398185,0.12406,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766663398438,0.12406,87521.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766663398719,0.12406,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766663398925,0.13548582,87521.0,87510.0,0.06856314]
["bitfinex","BTCUSD",1766663400135,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766663400737,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766663401394,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766663401598,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766663401937,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766663402102,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766663402300,0.01142622,87518.0,87508.0,0.12206]
["bitfinex","BTCUSD",1766663402904,0.01142622,87518.0,87508.0,0.13348752]
["bitfinex","BTCUSD",1766663403121,0.01142556,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766663403333,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766663403542,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766663403742,0.06,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766663404306,0.06,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766663404519,0.06,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766663404928,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766663405233,0.07331644,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766663405435,0.01142556,87523.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766663406566,0.06189101,87524.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766663406787,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663406980,0.01146862,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663407645,4.423e-05,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663408166,0.01146862,87532.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663408486,0.13538862,87532.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663409663,0.01142452,87531.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663410306,0.13538862,87532.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766663412761,0.12396423,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663412896,4.423e-05,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766663413233,4.423e-05,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663413913,4.423e-05,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766663415165,4.423e-05,87532.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766663415289,4.423e-05,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663415696,0.01146862,87532.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766663416122,0.01142452,87531.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663416324,0.01146862,87532.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766663418418,0.01142452,87531.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663418619,0.01142478,87529.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663418865,0.01142465,87530.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663419365,0.01142452,87531.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663419732,0.01142465,87530.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663419937,0.01142478,87529.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663420373,0.01142465,87530.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663420993,0.01142478,87529.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663421283,0.01142452,87531.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663421638,0.01146862,87532.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766663422151,0.06,87527.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663422351,0.06,87527.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766663422646,0.06,87527.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663423799,0.06,87527.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766663425701,0.06,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663427606,0.06,87527.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766663427903,0.01146862,87532.0,87522.0,0.02286569]
["bitfinex","BTCUSD",1766663427904,4.423e-05,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663428109,4.423e-05,87532.0,87523.0,0.03513911]
["bitfinex","BTCUSD",1766663428323,0.01146862,87532.0,87523.0,0.03513911]
["bitfinex","BTCUSD",1766663428617,4.423e-05,87532.0,87523.0,0.03513911]
["bitfinex","BTCUSD",1766663429005,4.423e-05,87532.0,87524.0,0.02183988]
["bitfinex","BTCUSD",1766663429486,0.01146862,87532.0,87524.0,0.02183988]
["bitfinex","BTCUSD",1766663429690,0.01142465,87530.0,87524.0,0.02129088]
["bitfinex","BTCUSD",1766663429872,0.01142465,87530.0,87522.0,0.01144]
["bitfinex","BTCUSD",1766663430691,0.0114253,87525.0,87522.0,0.01089]
["bitfinex","BTCUSD",1766663430907,0.1246,87525.0,87523.0,3.4e-07]
["bitfinex","BTCUSD",1766663431115,0.1360253,87525.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766663431605,0.01142543,87524.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766663431809,0.1360253,87525.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766663432015,0.1246,87525.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766663432596,0.1360253,87525.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766663432817,0.1246,87525.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766663433130,0.124051,87525.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766663440982,0.5,87587.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766663440983,0.11701,87530.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766663441153,0.12843465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663441355,0.11701,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663441516,0.11701,87530.0,87519.0,0.05712985]
["bitfinex","BTCUSD",1766663441723,0.11701,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766663441936,0.11701,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663442152,0.12843465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663442347,0.11701,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766663442663,0.12843465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663443155,0.01142478,87529.0,87519.0,0.05712985]
["bitfinex","BTCUSD",1766663444056,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663444428,0.18555794,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663444429,0.12843465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663444628,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663444823,0.01142478,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663445023,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663445258,0.12843478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663445658,0.01142504,87527.0,87517.0,0.0685575]
["bitfinex","BTCUSD",1766663445865,0.01142491,87528.0,87517.0,0.0685575]
["bitfinex","BTCUSD",1766663445866,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663446073,0.12843478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663447030,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663447211,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663447355,0.12843478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663447555,0.11701,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663447778,0.12843478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663448606,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663449221,0.12843478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663451379,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663452341,0.12843478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663452544,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663453098,0.01142504,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766663453297,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766663453530,0.0114253,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766663454254,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766663455455,0.01142504,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766663456777,0.06854978,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766663457070,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766663457291,0.11701,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663457459,0.11701,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663461402,0.01142491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663461607,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663461805,0.12447491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663462802,0.11305,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663464548,0.11305,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663466458,0.11305,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766663466459,0.12447491,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766663466661,0.12447491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663467268,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766663467838,0.12447491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766663470999,0.11305,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663471575,0.11305,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663471759,0.11305,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663472294,0.11305,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663472672,0.11305,87528.0,87518.0,0.02852377]
["bitfinex","BTCUSD",1766663473728,0.11305,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766663474404,0.11305,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663474612,0.11305,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663474811,4.423e-05,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663475252,0.01146862,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663476207,4.423e-05,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663476413,4.423e-05,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663476414,0.01146862,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663476813,4.423e-05,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663477702,0.01146862,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663478110,4.423e-05,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663480272,0.01146862,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663481326,4.423e-05,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663482182,0.01142465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663485338,0.02958975,87531.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663485711,0.02958975,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663485915,0.02958975,87531.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663486722,0.02958975,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663487384,0.01146862,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663487939,0.01146862,87532.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663488143,0.12451862,87532.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663491355,0.01142452,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663491611,0.1860373,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663491812,0.12891452,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663492381,0.03003413,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663492802,0.04145878,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663493181,0.03003413,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663494026,0.12891452,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663496426,0.01142465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663499137,0.01142478,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663503459,0.01132204,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663504550,0.01142478,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663506285,0.12420465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663508330,0.11278,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663508834,0.02613559,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663509393,0.12420465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663512641,0.01142478,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663513244,0.12420465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663514048,0.01142478,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663515569,0.12420465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663515749,0.11278,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663515920,0.12420465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663516314,0.11278,87530.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663517703,0.11278,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663518077,0.11278,87530.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663518661,0.11278,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663519067,0.11278,87530.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663519599,0.11278,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663519809,0.11278,87530.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663521619,0.11278,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663522197,0.11278,87530.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663522965,0.11278,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663523120,0.11278,87530.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663524341,0.11278,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663524546,0.11278,87530.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663525474,0.06,87528.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663525876,0.06,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663526240,0.06,87528.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663527630,0.06,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663531596,0.06,87528.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663531781,0.06,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663533362,0.06,87528.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663534196,0.06,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663534868,0.06,87528.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663535898,0.06,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663536646,0.06,87528.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663536830,0.06,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663537821,0.06,87528.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663540830,0.06,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663541032,0.06,87528.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663541662,0.06,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663549530,0.06,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663550845,0.06,87528.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1766663557432,0.06,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663557623,0.06,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766663558137,0.06,87528.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766663560548,0.06,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663561302,0.06,87528.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766663562617,0.06,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663562822,0.06,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663563019,0.0114253,87525.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766663563227,0.01142517,87526.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663564367,0.06855026,87527.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663564571,0.01142517,87526.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663564952,0.0114253,87525.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663565846,0.01142517,87526.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663566054,0.06855026,87527.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663566465,0.01142517,87526.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663566861,0.06855026,87527.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663567052,0.01142517,87526.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663567672,0.08285165,87528.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663567842,0.01142517,87526.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663568441,0.0114253,87525.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663568676,0.01142517,87526.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663570287,0.01142543,87524.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663570494,0.0114253,87525.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663573536,0.01142543,87524.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663574139,0.0114253,87525.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663574908,0.01142517,87526.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663575128,0.01142504,87527.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663575324,0.08285165,87528.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663575525,0.01142504,87527.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663575904,0.08285165,87528.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663576236,0.01142504,87527.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663576806,0.01142543,87524.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663578074,0.0114253,87525.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663578628,0.01142543,87524.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663580208,0.0114253,87525.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663580589,0.01142543,87524.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663580809,0.0114253,87525.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663581015,0.01142543,87524.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663581217,0.0114253,87525.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663581430,0.01142543,87524.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663582312,0.0685529,87524.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663582688,0.01142543,87524.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663587214,0.0685527,87524.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663587373,0.0114253,87525.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663589212,0.01142543,87524.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663592689,0.06855323,87524.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663593738,0.01142543,87524.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663596557,0.0114253,87525.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663596758,0.01142517,87526.0,87524.0,0.000549]
["bitfinex","BTCUSD",1766663596968,0.01142517,87526.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663597270,0.01142504,87527.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663597438,0.07142674,87528.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663600481,0.07142674,87528.0,87521.0,0.02231682]
["bitfinex","BTCUSD",1766663600680,0.07142674,87528.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663601366,0.07142674,87528.0,87521.0,0.02231682]
["bitfinex","BTCUSD",1766663602658,0.07142674,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663603428,0.06,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663604143,0.06,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663604144,0.059451,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663604349,0.059451,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663605314,0.059451,87528.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663605523,0.01142504,87527.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663605724,0.07087591,87528.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663605931,0.01142504,87527.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663607951,0.059451,87528.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663612186,0.059451,87528.0,87521.0,0.02231682]
["bitfinex","BTCUSD",1766663612458,0.059451,87528.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663612848,0.059451,87528.0,87521.0,0.02231682]
["bitfinex","BTCUSD",1766663613332,0.059451,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663613675,0.059451,87528.0,87521.0,0.02231682]
["bitfinex","BTCUSD",1766663614521,0.059451,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663614723,0.059451,87528.0,87521.0,0.02231682]
["bitfinex","BTCUSD",1766663614906,0.059451,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663616638,0.059451,87528.0,87521.0,0.02231682]
["bitfinex","BTCUSD",1766663617936,0.059451,87528.0,87521.0,0.13925682]
["bitfinex","BTCUSD",1766663617937,1e-06,87528.0,87521.0,0.13925682]
["bitfinex","BTCUSD",1766663618319,1e-06,87528.0,87521.0,0.02231682]
["bitfinex","BTCUSD",1766663618519,0.01142452,87531.0,87521.0,0.02231682]
["bitfinex","BTCUSD",1766663618754,0.01142465,87530.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663619136,0.01142465,87530.0,87521.0,0.02231682]
["bitfinex","BTCUSD",1766663620073,0.01142465,87530.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663620679,0.13208452,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663620680,0.12066,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663621650,0.12066,87531.0,87521.0,0.02231682]
["bitfinex","BTCUSD",1766663622964,0.01142465,87530.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663623464,0.01142465,87530.0,87521.0,0.02231682]
["bitfinex","BTCUSD",1766663623701,0.13208452,87531.0,87521.0,0.02231682]
["bitfinex","BTCUSD",1766663624377,0.12066,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766663624600,0.12066,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663624768,0.05769831,87609.0,87521.0,0.010891]
["bitfinex","BTCUSD",1766663624769,0.11661,87546.0,87536.0,0.06854262]
["bitfinex","BTCUSD",1766663624961,0.11661,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766663625324,0.04571319,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663625495,0.12803165,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766663625706,0.11661,87552.0,87543.0,0.0102826]
["bitfinex","BTCUSD",1766663626378,0.12803191,87551.0,87543.0,0.0102826]
["bitfinex","BTCUSD",1766663626582,0.01142204,87550.0,87543.0,0.0102826]
["bitfinex","BTCUSD",1766663626803,0.12803191,87551.0,87543.0,0.0102826]
["bitfinex","BTCUSD",1766663627013,0.01142204,87550.0,87543.0,0.0102826]
["bitfinex","BTCUSD",1766663627217,0.12803191,87551.0,87543.0,0.0102826]
["bitfinex","BTCUSD",1766663627596,0.01142204,87550.0,87543.0,0.0102826]
["bitfinex","BTCUSD",1766663628367,0.12803191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663628831,0.12803191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766663629580,0.11661,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766663629989,0.11661,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766663630708,0.11661,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766663631677,0.11661,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766663631874,0.11661,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766663634915,0.12803191,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766663636074,0.01142204,87550.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766663637601,0.12803191,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766663637602,0.11661,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766663638833,0.12803191,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766663640033,0.11661,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766663640536,0.12803191,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766663640694,0.11661,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766663641726,0.12803191,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766663642162,0.11661,87551.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766663645647,0.05941397,87557.0,87551.0,0.00055]
["bitfinex","BTCUSD",1766663645852,0.05941397,87557.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766663646055,0.01142047,87562.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766663646261,0.01142034,87563.0,87552.0,0.10015178]
["bitfinex","BTCUSD",1766663646461,0.06852264,87563.0,87552.0,0.08873]
["bitfinex","BTCUSD",1766663646682,0.01142047,87562.0,87552.0,0.08873]
["bitfinex","BTCUSD",1766663646887,0.04570703,87568.0,87556.0,0.08873]
["bitfinex","BTCUSD",1766663647109,0.03428734,87568.0,87558.0,0.100151]
["bitfinex","BTCUSD",1766663647324,0.01141969,87568.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766663647676,0.01141917,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766663647934,0.01141917,87572.0,87563.0,0.10684125]
["bitfinex","BTCUSD",1766663648271,0.0114193,87571.0,87563.0,0.10684125]
["bitfinex","BTCUSD",1766663648612,0.01141943,87570.0,87563.0,0.10684125]
["bitfinex","BTCUSD",1766663649022,0.0114193,87571.0,87563.0,0.10684125]
["bitfinex","BTCUSD",1766663649366,0.01141943,87570.0,87563.0,0.10684125]
["bitfinex","BTCUSD",1766663649561,0.01141943,87570.0,87564.0,0.0209646]
["bitfinex","BTCUSD",1766663649782,0.01141956,87569.0,87564.0,0.0209646]
["bitfinex","BTCUSD",1766663650186,0.01141969,87568.0,87564.0,0.0209646]
["bitfinex","BTCUSD",1766663650387,0.000549,87564.0,87563.0,0.08873]
["bitfinex","BTCUSD",1766663650717,0.01141982,87567.0,87563.0,0.08873]
["bitfinex","BTCUSD",1766663651071,0.01141995,87566.0,87563.0,0.08856024]
["bitfinex","BTCUSD",1766663651272,0.01142008,87565.0,87559.0,0.01144]
["bitfinex","BTCUSD",1766663653814,0.01142034,87563.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663654033,0.01142021,87564.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663654605,0.01142021,87564.0,87559.0,0.03226061]
["bitfinex","BTCUSD",1766663656730,0.01142034,87563.0,87559.0,0.03226061]
["bitfinex","BTCUSD",1766663657569,0.01142008,87565.0,87559.0,0.03226061]
["bitfinex","BTCUSD",1766663657776,0.01142008,87565.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663658067,0.01142021,87564.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663658506,0.01142008,87565.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663659008,0.01142021,87564.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663659373,0.01141982,87567.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663660073,0.01141995,87566.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663660492,0.01142008,87565.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663661080,0.01142021,87564.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663661280,0.01142034,87563.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663661483,0.01142021,87564.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663665212,0.01142021,87564.0,87559.0,0.03111843]
["bitfinex","BTCUSD",1766663667004,0.01142008,87565.0,87559.0,0.10826843]
["bitfinex","BTCUSD",1766663669440,0.06851976,87566.0,87559.0,0.10826843]
["bitfinex","BTCUSD",1766663669830,0.01141917,87572.0,87566.0,0.000549]
["bitfinex","BTCUSD",1766663670023,0.01141956,87569.0,87566.0,0.000549]
["bitfinex","BTCUSD",1766663670357,0.01141982,87567.0,87560.0,0.07715]
["bitfinex","BTCUSD",1766663670513,0.01141982,87567.0,87560.0,0.09394898]
["bitfinex","BTCUSD",1766663670925,0.01141969,87568.0,87560.0,0.09394898]
["bitfinex","BTCUSD",1766663672053,0.01141982,87567.0,87560.0,0.09394898]
["bitfinex","BTCUSD",1766663672210,0.06851928,87567.0,87560.0,0.09394898]
["bitfinex","BTCUSD",1766663672405,0.01141995,87566.0,87560.0,0.09394898]
["bitfinex","BTCUSD",1766663672613,0.06851928,87567.0,87560.0,0.09394898]
["bitfinex","BTCUSD",1766663672614,0.01141982,87567.0,87560.0,0.09394898]
["bitfinex","BTCUSD",1766663673455,0.01141969,87568.0,87560.0,0.09394898]
["bitfinex","BTCUSD",1766663673659,0.01141982,87567.0,87560.0,0.09394898]
["bitfinex","BTCUSD",1766663674263,0.02285826,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766663674465,0.01144,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766663674909,0.01144,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766663675165,0.02285839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766663675808,0.02285839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766663676009,0.13834839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766663676186,0.12690839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766663676391,0.12690839,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766663676392,0.01141852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766663676719,0.01141852,87577.0,87567.0,0.01136424]
["bitfinex","BTCUSD",1766663677226,0.01141878,87575.0,87565.0,0.07715]
["bitfinex","BTCUSD",1766663677400,0.05709591,87572.0,87559.0,0.14514483]
["bitfinex","BTCUSD",1766663677604,0.01141956,87569.0,87559.0,0.088041]
["bitfinex","BTCUSD",1766663677924,0.01141982,87567.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663680599,0.01141995,87566.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663681071,0.01141982,87567.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663681379,0.12690969,87568.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663681573,0.12690969,87568.0,87559.0,0.043681]
["bitfinex","BTCUSD",1766663681937,0.01141982,87567.0,87559.0,0.043681]
["bitfinex","BTCUSD",1766663682641,0.12690969,87568.0,87559.0,0.043681]
["bitfinex","BTCUSD",1766663683044,0.12690969,87568.0,87559.0,0.05510187]
["bitfinex","BTCUSD",1766663683227,0.11549,87568.0,87559.0,0.05510187]
["bitfinex","BTCUSD",1766663683427,0.12690969,87568.0,87560.0,0.01221443]
["bitfinex","BTCUSD",1766663683791,0.01141982,87567.0,87560.0,0.01221443]
["bitfinex","BTCUSD",1766663684346,0.01141995,87566.0,87560.0,0.01221443]
["bitfinex","BTCUSD",1766663684642,0.01141982,87567.0,87560.0,0.01221443]
["bitfinex","BTCUSD",1766663684860,0.12690969,87568.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663685200,0.01141982,87567.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663685840,0.12822982,87567.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663687555,0.11681,87567.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663687758,0.12822982,87567.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663691203,0.01141995,87566.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663691615,0.01142008,87565.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663692324,0.01141995,87566.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663692701,0.01142008,87565.0,87559.0,0.010891]
["bitfinex","BTCUSD",1766663692885,0.01142008,87565.0,87554.0,0.02284278]
["bitfinex","BTCUSD",1766663693086,0.01142008,87565.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766663693840,0.12822982,87567.0,87555.0,0.02286139]
["bitfinex","BTCUSD",1766663693967,0.01141995,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766663694615,0.12822982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766663695191,0.11681,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766663695710,0.11681,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766663695887,0.12822982,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766663696095,0.12822982,87567.0,87556.0,0.04312434]
["bitfinex","BTCUSD",1766663696695,0.12822982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766663697116,0.12822982,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766663697348,0.12822982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766663697921,0.11681,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766663698279,0.12822982,87567.0,87557.0,0.02472248]
["bitfinex","BTCUSD",1766663699514,0.12822982,87567.0,87557.0,0.01330135]
["bitfinex","BTCUSD",1766663700316,0.12822982,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766663700522,0.12822982,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766663700751,0.12822982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766663700954,0.11681,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766663702943,0.12822982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766663703143,0.11681,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766663703346,0.12822982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766663706490,0.12822982,87567.0,87556.0,0.06852717]
["bitfinex","BTCUSD",1766663706491,0.01141995,87566.0,87556.0,0.06852717]
["bitfinex","BTCUSD",1766663706835,0.12822982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766663707292,0.12822982,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766663708052,0.11681,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766663708256,0.11681,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766663708793,0.116261,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766663709540,0.116261,87567.0,87559.0,0.01136527]
["bitfinex","BTCUSD",1766663709878,0.116261,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766663710049,0.116261,87567.0,87559.0,0.01136527]
["bitfinex","BTCUSD",1766663710244,0.116261,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766663710695,0.116261,87567.0,87559.0,0.01136527]
["bitfinex","BTCUSD",1766663711060,0.116261,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766663711249,0.116261,87567.0,87559.0,0.01136527]
["bitfinex","BTCUSD",1766663711452,0.116261,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766663711850,0.116261,87567.0,87376.0,200.0]
["bitfinex","BTCUSD",1766663711851,0.11287,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766663712049,0.11287,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766663712874,0.11287,87559.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766663713216,0.11287,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766663714379,0.11287,87559.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1766663714573,0.11287,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766663715120,0.113419,87551.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766663715283,0.11287,87547.0,87540.0,0.03428816]
["bitfinex","BTCUSD",1766663715465,0.11287,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766663715873,0.18140617,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766663716067,0.11287,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766663716307,0.01142282,87544.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766663716521,0.11291425,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766663716820,0.12433694,87545.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766663718106,0.01142308,87542.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766663718306,0.01142308,87542.0,87528.0,0.10057]
["bitfinex","BTCUSD",1766663718307,0.11287,87538.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766663718621,0.11287,87538.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766663720551,0.11287,87538.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766663721534,0.01142282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766663721734,0.11287,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663721937,0.12431,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663723324,0.12431,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663724656,0.12431,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663726764,0.12431,87544.0,87534.0,0.06854479]
["bitfinex","BTCUSD",1766663726931,0.12431,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663727128,0.12431,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663727556,0.13573282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766663727755,0.12431,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663727977,0.13573282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766663728175,0.13573282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663728353,0.13573282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766663728731,0.13573282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663728931,0.12431,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663729330,0.12431,87544.0,87533.0,0.13911426]
["bitfinex","BTCUSD",1766663729562,0.13573282,87544.0,87533.0,0.13911426]
["bitfinex","BTCUSD",1766663729774,0.19284733,87544.0,87533.0,0.12769]
["bitfinex","BTCUSD",1766663730097,0.01142295,87543.0,87533.0,0.13911426]
["bitfinex","BTCUSD",1766663730323,0.13573282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766663731021,0.13573282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663731465,0.13573282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766663734896,0.13573282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663735118,0.13573282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766663736117,0.01142295,87543.0,87533.0,0.13911426]
["bitfinex","BTCUSD",1766663736433,0.13573282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766663737204,0.01142295,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766663737740,0.13573282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766663737941,0.01142308,87542.0,87533.0,0.13911426]
["bitfinex","BTCUSD",1766663738239,0.01142295,87543.0,87533.0,0.13911426]
["bitfinex","BTCUSD",1766663738792,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766663739643,0.01142321,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766663739845,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766663740219,0.01142308,87542.0,87533.0,0.01138432]
["bitfinex","BTCUSD",1766663740883,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766663741550,0.01142321,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766663742612,0.01142308,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766663743048,0.01142321,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766663743248,0.01142321,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766663743614,0.01142321,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766663743814,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766663744020,0.19284742,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766663744659,0.13573282,87544.0,87532.0,0.068546]
["bitfinex","BTCUSD",1766663745770,0.01142308,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766663745972,0.13365308,87542.0,87530.0,0.06854757]
["bitfinex","BTCUSD",1766663746836,0.12223,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766663747032,0.12223,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663747535,0.02286282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766663748182,0.01089,87544.0,87539.0,0.12428347]
["bitfinex","BTCUSD",1766663749252,0.01089,87544.0,87539.0,0.11286]
["bitfinex","BTCUSD",1766663752822,0.01089,87544.0,87539.0,0.12428347]
["bitfinex","BTCUSD",1766663753001,0.01144,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663753201,0.06853039,87553.0,87543.0,0.11286]
["bitfinex","BTCUSD",1766663753202,0.01144,87549.0,87543.0,0.11286]
["bitfinex","BTCUSD",1766663753518,0.01144,87550.0,87543.0,0.11286]
["bitfinex","BTCUSD",1766663754702,0.01144,87550.0,87543.0,0.12944286]
["bitfinex","BTCUSD",1766663756542,0.02286204,87550.0,87543.0,0.12889386]
["bitfinex","BTCUSD",1766663756738,0.01142204,87550.0,87543.0,0.12889386]
["bitfinex","BTCUSD",1766663756928,0.01142217,87549.0,87543.0,0.12889386]
["bitfinex","BTCUSD",1766663757313,0.02286204,87550.0,87543.0,0.12889386]
["bitfinex","BTCUSD",1766663757556,0.02286204,87550.0,87543.0,0.01658286]
["bitfinex","BTCUSD",1766663757758,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663758261,0.02286204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663758830,0.01144,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663759569,0.01144,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663760126,0.01144,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663764602,0.02286204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663764907,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663765211,0.02286204,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766663765507,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663766273,0.02286204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663767293,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663767904,0.01144,87549.0,87540.0,0.12075]
["bitfinex","BTCUSD",1766663768211,0.02286217,87549.0,87540.0,0.12075]
["bitfinex","BTCUSD",1766663768394,0.01144,87549.0,87540.0,0.13217334]
["bitfinex","BTCUSD",1766663768789,0.02286217,87549.0,87540.0,0.12075]
["bitfinex","BTCUSD",1766663768997,0.02286217,87549.0,87540.0,0.13217334]
["bitfinex","BTCUSD",1766663769198,0.01144,87549.0,87540.0,0.13217334]
["bitfinex","BTCUSD",1766663769715,0.01144,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663770424,0.01144,87549.0,87540.0,0.13217334]
["bitfinex","BTCUSD",1766663772037,0.02286217,87549.0,87540.0,0.12075]
["bitfinex","BTCUSD",1766663772402,0.01144,87549.0,87540.0,0.13217334]
["bitfinex","BTCUSD",1766663772604,0.02286217,87549.0,87540.0,0.12075]
["bitfinex","BTCUSD",1766663773813,0.0114223,87548.0,87540.0,0.12075]
["bitfinex","BTCUSD",1766663774536,0.02286217,87549.0,87540.0,0.12075]
["bitfinex","BTCUSD",1766663775604,0.0114223,87548.0,87540.0,0.12075]
["bitfinex","BTCUSD",1766663777041,0.01142243,87547.0,87540.0,0.12075]
["bitfinex","BTCUSD",1766663777241,0.01142256,87546.0,87540.0,0.12075]
["bitfinex","BTCUSD",1766663777542,0.01142269,87545.0,87540.0,0.12069426]
["bitfinex","BTCUSD",1766663777895,0.01142256,87546.0,87540.0,0.12069426]
["bitfinex","BTCUSD",1766663778647,0.01142269,87545.0,87536.0,0.12075]
["bitfinex","BTCUSD",1766663778849,0.01142282,87544.0,87536.0,0.13972699]
["bitfinex","BTCUSD",1766663779998,0.01142347,87539.0,87536.0,0.01842699]
["bitfinex","BTCUSD",1766663780210,0.01142347,87539.0,87536.0,4.425e-05]
["bitfinex","BTCUSD",1766663781220,0.06854135,87539.0,87536.0,4.425e-05]
["bitfinex","BTCUSD",1766663781682,0.01142334,87540.0,87536.0,4.425e-05]
["bitfinex","BTCUSD",1766663781836,0.01142347,87539.0,87536.0,4.425e-05]
["bitfinex","BTCUSD",1766663782170,0.01142334,87540.0,87536.0,4.425e-05]
["bitfinex","BTCUSD",1766663782714,0.01142347,87539.0,87536.0,4.425e-05]
["bitfinex","BTCUSD",1766663785455,0.01142321,87541.0,87536.0,4.425e-05]
["bitfinex","BTCUSD",1766663785579,0.01142321,87541.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663785580,0.01142347,87539.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663791936,0.01142334,87540.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663793033,0.18944938,87541.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663793205,0.01142334,87540.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663797392,0.13233321,87541.0,87540.0,0.000549]
["bitfinex","BTCUSD",1766663797851,0.01142321,87541.0,87540.0,0.000549]
["bitfinex","BTCUSD",1766663798130,0.01142321,87541.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663799825,0.01142308,87542.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663800227,0.01142321,87541.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663802326,0.01142308,87542.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663805371,0.05711377,87545.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663805710,0.01142269,87545.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663806185,0.01142282,87544.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663807450,0.01142295,87543.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663808257,0.01142308,87542.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663808879,0.01142321,87541.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663809100,0.01142308,87542.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663809492,0.01142321,87541.0,87536.0,4.25e-06]
["bitfinex","BTCUSD",1766663810072,0.01142321,87541.0,87533.0,0.11493851]
["bitfinex","BTCUSD",1766663810415,0.01142321,87541.0,87534.0,0.02635274]
["bitfinex","BTCUSD",1766663812909,0.01142334,87540.0,87534.0,0.02635274]
["bitfinex","BTCUSD",1766663813144,0.01142321,87541.0,87533.0,0.11493851]
["bitfinex","BTCUSD",1766663813827,0.01142334,87540.0,87533.0,0.11493851]
["bitfinex","BTCUSD",1766663814013,0.01142321,87541.0,87533.0,0.11493851]
["bitfinex","BTCUSD",1766663815030,0.01142334,87540.0,87533.0,0.11493851]
["bitfinex","BTCUSD",1766663817112,0.01142361,87538.0,87533.0,0.11493851]
["bitfinex","BTCUSD",1766663818775,0.01142361,87538.0,87533.0,0.13557393]
["bitfinex","BTCUSD",1766663819340,0.01142374,87537.0,87533.0,0.13557393]
["bitfinex","BTCUSD",1766663819563,0.01142387,87536.0,87533.0,0.13557393]
["bitfinex","BTCUSD",1766663819725,0.01142374,87537.0,87533.0,0.11493851]
["bitfinex","BTCUSD",1766663820378,0.01142387,87536.0,87533.0,0.11493851]
["bitfinex","BTCUSD",1766663820844,0.01142374,87537.0,87533.0,0.11493851]
["bitfinex","BTCUSD",1766663821229,0.01142387,87536.0,87533.0,0.11493851]
["bitfinex","BTCUSD",1766663821636,0.011424,87535.0,87527.0,0.1146]
["bitfinex","BTCUSD",1766663821868,0.01142439,87532.0,87528.0,0.14091624]
["bitfinex","BTCUSD",1766663822084,0.01142452,87531.0,87528.0,0.02631624]
["bitfinex","BTCUSD",1766663822327,0.01142452,87531.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663822501,0.01087539,87532.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663822675,0.01142452,87531.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663823190,0.01142439,87532.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663823387,0.01142452,87531.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663824469,0.01142439,87532.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663824670,0.01142452,87531.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663824870,0.01142465,87530.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663825270,0.01142478,87529.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663826393,0.01142465,87530.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663826599,0.01142478,87529.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663827986,0.01142452,87531.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663828188,0.01142465,87530.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663828589,0.01142491,87528.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663828788,0.01142478,87529.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663830017,0.01142439,87532.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663830336,0.01142478,87529.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766663830771,0.01142478,87529.0,87517.0,0.0571314]
["bitfinex","BTCUSD",1766663830772,0.01142504,87527.0,87496.0,0.05941397]
["bitfinex","BTCUSD",1766663830940,0.04572,87557.0,87494.0,0.1465]
["bitfinex","BTCUSD",1766663830941,0.12378,87526.0,87514.0,0.01147097]
["bitfinex","BTCUSD",1766663831141,0.01142465,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663831294,0.000549,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766663831492,0.06854854,87530.0,87519.0,0.12602609]
["bitfinex","BTCUSD",1766663831758,0.06854854,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663832064,0.06854854,87530.0,87519.0,0.12602609]
["bitfinex","BTCUSD",1766663832065,0.01142478,87529.0,87519.0,0.1146]
["bitfinex","BTCUSD",1766663832195,0.01142491,87528.0,87519.0,0.1146]
["bitfinex","BTCUSD",1766663832589,0.01142478,87529.0,87519.0,0.12602609]
["bitfinex","BTCUSD",1766663833710,0.01142478,87529.0,87519.0,0.1146]
["bitfinex","BTCUSD",1766663833890,0.01142491,87528.0,87519.0,0.1146]
["bitfinex","BTCUSD",1766663835012,0.07083849,87531.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663835216,0.01142491,87528.0,87519.0,0.1146]
["bitfinex","BTCUSD",1766663836255,0.01142465,87530.0,87519.0,0.1146]
["bitfinex","BTCUSD",1766663836810,0.01142491,87528.0,87519.0,0.1146]
["bitfinex","BTCUSD",1766663837013,0.01142478,87529.0,87519.0,0.12604]
["bitfinex","BTCUSD",1766663837216,0.01142478,87529.0,87519.0,0.13746609]
["bitfinex","BTCUSD",1766663838034,0.01142491,87528.0,87519.0,0.12604]
["bitfinex","BTCUSD",1766663839243,0.01142504,87527.0,87519.0,0.12604]
["bitfinex","BTCUSD",1766663839448,0.01142491,87528.0,87519.0,0.12604]
["bitfinex","BTCUSD",1766663839652,0.01142478,87529.0,87519.0,0.12604]
["bitfinex","BTCUSD",1766663839850,0.01142491,87528.0,87519.0,0.12604]
["bitfinex","BTCUSD",1766663840268,0.01142504,87527.0,87519.0,0.12604]
["bitfinex","BTCUSD",1766663840475,0.01142491,87528.0,87519.0,0.12604]
["bitfinex","BTCUSD",1766663845705,0.01142465,87530.0,87519.0,0.13746609]
["bitfinex","BTCUSD",1766663845935,0.01142465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663846141,0.01142478,87529.0,87519.0,0.12604]
["bitfinex","BTCUSD",1766663846566,0.01142478,87529.0,87519.0,0.12598426]
["bitfinex","BTCUSD",1766663847539,0.01142478,87529.0,87519.0,0.13741035]
["bitfinex","BTCUSD",1766663848693,0.01142465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663848895,0.01142478,87529.0,87519.0,0.13741035]
["bitfinex","BTCUSD",1766663849372,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663849713,0.01142465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766663851471,0.04572287,87531.0,87522.0,0.11653]
["bitfinex","BTCUSD",1766663851621,0.01142465,87530.0,87522.0,0.11653]
["bitfinex","BTCUSD",1766663853491,0.01142478,87529.0,87522.0,0.11653]
["bitfinex","BTCUSD",1766663853642,0.01142465,87530.0,87522.0,0.11653]
["bitfinex","BTCUSD",1766663855193,0.01142478,87529.0,87522.0,0.11653]
["bitfinex","BTCUSD",1766663855621,0.01142452,87531.0,87522.0,0.11653]
["bitfinex","BTCUSD",1766663855826,0.09371193,87532.0,87522.0,0.11653]
["bitfinex","BTCUSD",1766663856029,0.10513632,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766663856236,0.03429796,87532.0,87525.0,0.11653]
["bitfinex","BTCUSD",1766663856508,0.01142413,87534.0,87525.0,0.11653]
["bitfinex","BTCUSD",1766663856710,0.011424,87535.0,87525.0,0.11653]
["bitfinex","BTCUSD",1766663857009,0.03429757,87533.0,87525.0,0.11653]
["bitfinex","BTCUSD",1766663857241,0.01142374,87537.0,87533.0,0.00055]
["bitfinex","BTCUSD",1766663857422,0.01142387,87536.0,87533.0,0.00055]
["bitfinex","BTCUSD",1766663857612,0.01142387,87536.0,87528.0,0.11653]
["bitfinex","BTCUSD",1766663857984,0.07997881,87542.0,87528.0,0.11653]
["bitfinex","BTCUSD",1766663858196,0.07997881,87542.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766663858197,0.01142282,87544.0,87535.0,0.11653]
["bitfinex","BTCUSD",1766663859207,0.02286269,87545.0,87535.0,0.11653]
["bitfinex","BTCUSD",1766663859408,0.01142269,87545.0,87535.0,0.127954]
["bitfinex","BTCUSD",1766663859641,0.02286217,87549.0,87538.0,0.12746361]
["bitfinex","BTCUSD",1766663859817,0.05711063,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663859818,0.01142204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663860023,0.01144,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663860024,0.02286191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663860223,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663861086,0.01142204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663861483,0.01142204,87550.0,87538.0,0.12746361]
["bitfinex","BTCUSD",1766663861682,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663861916,0.01142217,87549.0,87538.0,0.12746361]
["bitfinex","BTCUSD",1766663862110,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663862656,0.05,87543.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663862856,0.05,87543.0,87538.0,0.12746361]
["bitfinex","BTCUSD",1766663864624,0.05,87543.0,87538.0,0.11604]
["bitfinex","BTCUSD",1766663864825,0.05,87543.0,87538.0,0.115491]
["bitfinex","BTCUSD",1766663865525,0.05,87543.0,87538.0,0.12691461]
["bitfinex","BTCUSD",1766663865732,0.05,87543.0,87538.0,0.115491]
["bitfinex","BTCUSD",1766663866446,0.05,87543.0,87538.0,0.12691461]
["bitfinex","BTCUSD",1766663866667,0.05,87543.0,87538.0,0.115491]
["bitfinex","BTCUSD",1766663868024,0.05,87543.0,87538.0,0.11543526]
["bitfinex","BTCUSD",1766663868919,0.05,87543.0,87538.0,0.12685887]
["bitfinex","BTCUSD",1766663870886,0.05,87543.0,87538.0,0.11543526]
["bitfinex","BTCUSD",1766663871061,0.05,87543.0,87538.0,0.12685887]
["bitfinex","BTCUSD",1766663871267,0.05,87543.0,87538.0,0.11543526]
["bitfinex","BTCUSD",1766663871482,0.05,87543.0,87538.0,0.12685887]
["bitfinex","BTCUSD",1766663872063,0.00015,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766663872327,0.02286139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766663872528,0.01142152,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766663872732,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766663873006,0.01144,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766663873986,0.07996803,87556.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766663874472,0.01142139,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766663875262,0.01142152,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766663875474,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766663878064,0.01142165,87553.0,87543.0,0.11604]
["bitfinex","BTCUSD",1766663878699,0.01142178,87552.0,87543.0,0.11604]
["bitfinex","BTCUSD",1766663879321,0.01142191,87551.0,87543.0,0.11604]
["bitfinex","BTCUSD",1766663879924,0.01142204,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766663880288,0.01142217,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766663881444,0.01142191,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766663882251,0.01142191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766663882555,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766663887007,0.01142178,87552.0,87542.0,0.01136734]
["bitfinex","BTCUSD",1766663888547,0.01142191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766663889103,0.01142191,87551.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766663889410,0.01142217,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766663890318,0.0114223,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766663890612,0.01142217,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766663891217,0.01142256,87546.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766663892139,0.01142269,87545.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766663892368,0.01142256,87546.0,87541.0,0.01144]
["bitfinex","BTCUSD",1766663892933,0.01142295,87543.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766663893084,0.01142295,87543.0,87530.0,0.2197029]
["bitfinex","BTCUSD",1766663893085,0.12456295,87543.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766663893303,0.11314,87543.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766663893708,0.11314,87543.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766663893915,0.11314,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663894120,0.11314,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663894326,0.11314,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663894540,0.11314,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663895112,0.11314,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663896467,0.11314,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663897087,0.11314,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663898086,0.11314,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663898718,0.11314,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663899769,0.11314,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663900352,0.11314,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663900550,0.11314,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663901487,0.11314,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663901837,0.11314,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663907895,0.11314,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663908315,0.11314,87543.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766663909510,0.11314,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663913761,0.11314,87543.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766663914490,0.12456295,87543.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766663914722,0.01142321,87541.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766663914921,0.12456295,87543.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766663914922,0.11314,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663915073,0.11314,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663916123,0.11314,87543.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766663916300,0.11314,87543.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663917322,0.05941397,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663917630,0.07083627,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663917794,0.18380627,87548.0,87538.0,0.01136787]
["bitfinex","BTCUSD",1766663918625,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663919092,0.01142243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766663919294,0.18380627,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766663919488,0.05711217,87547.0,87535.0,0.05711995]
["bitfinex","BTCUSD",1766663919734,0.05711217,87547.0,87535.0,0.06854395]
["bitfinex","BTCUSD",1766663919735,0.01146267,87547.0,87535.0,0.06854395]
["bitfinex","BTCUSD",1766663920633,0.01146267,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766663920813,0.01146267,87547.0,87535.0,0.06854395]
["bitfinex","BTCUSD",1766663920814,0.01146267,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663921027,0.01146267,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766663921390,4.024e-05,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766663922110,0.01146267,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663922728,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663922930,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663923410,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663923841,0.01142269,87545.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766663924046,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663924718,0.01142282,87544.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766663924920,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766663925331,0.01142295,87543.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766663927151,0.06853721,87544.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766663927762,0.01142282,87544.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766663928883,0.12454,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663930046,0.12454,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663930698,0.12454,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663932728,0.12454,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663933318,0.12454,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663933627,0.12454,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663935213,0.12454,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663935599,0.12454,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663936013,0.12454,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766663937447,0.12454,87545.0,87536.0,0.01136813]
["bitfinex","BTCUSD",1766663937649,0.12454,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663937826,0.12454,87545.0,87536.0,0.01136813]
["bitfinex","BTCUSD",1766663938232,0.12454,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663938427,0.12454,87545.0,87536.0,0.01136813]
["bitfinex","BTCUSD",1766663938633,0.12454,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663939534,0.12454,87545.0,87536.0,0.01136813]
["bitfinex","BTCUSD",1766663939940,0.12454,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663940143,0.12454,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663940463,0.12454,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663940643,0.12454,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663941634,0.12454,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663943269,0.12454,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663943652,0.12454,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663944089,4.024e-05,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663946410,0.0577149,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766663946704,0.01144,87552.0,87548.0,0.000509]
["bitfinex","BTCUSD",1766663947084,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766663947858,0.01144,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766663949818,0.01144,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766663950203,0.05941397,87548.0,87543.0,0.11486]
["bitfinex","BTCUSD",1766663952085,0.05941397,87548.0,87539.0,0.06854044]
["bitfinex","BTCUSD",1766663952543,0.05941397,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766663952938,0.05941397,87548.0,87539.0,0.06854044]
["bitfinex","BTCUSD",1766663953147,0.05941397,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766663953726,0.05941397,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663953896,0.05941397,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663954314,0.05941397,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663954747,0.05941397,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663955156,0.07083627,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766663955382,0.05941397,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663955508,0.05941397,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663957004,0.05941397,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663958748,0.05941397,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766663959235,0.05941397,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766663959453,0.05941397,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663959654,0.05941397,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663961609,0.05941397,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663961813,0.05941397,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663962203,0.07083627,87548.0,87537.0,0.12628374]
["bitfinex","BTCUSD",1766663962407,0.01142243,87547.0,87537.0,0.12628374]
["bitfinex","BTCUSD",1766663962604,0.01142243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766663962830,0.07083627,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766663963026,0.07083627,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663963203,0.05941397,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663964611,0.07083627,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663965461,0.05941397,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663967423,0.05941397,87548.0,87539.0,0.01136773]
["bitfinex","BTCUSD",1766663967633,0.05941397,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663968809,0.05941397,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663969002,0.05941397,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663969147,0.05941397,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663969808,0.11437,87547.0,87538.0,0.04571349]
["bitfinex","BTCUSD",1766663970002,0.11437,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663970573,0.11437,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663970972,4e-05,87540.0,87537.0,0.06854201]
["bitfinex","BTCUSD",1766663971195,0.11437,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663971408,0.11437,87547.0,87537.0,0.06854201]
["bitfinex","BTCUSD",1766663971409,0.11437,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663971608,0.12579243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766663971808,0.12579243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663972047,0.11437,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766663972928,0.12579243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663973888,0.11437,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766663974107,0.12579243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766663974270,0.113821,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663974464,0.113821,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663974671,0.113821,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663975020,0.113821,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663975237,0.05941397,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766663975441,0.05941397,87548.0,87541.0,0.01146345]
["bitfinex","BTCUSD",1766663975608,0.05941397,87548.0,87541.0,4.024e-05]
["bitfinex","BTCUSD",1766663976893,0.05941397,87548.0,87541.0,0.01146345]
["bitfinex","BTCUSD",1766663977088,0.05941397,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766663977396,0.05941397,87548.0,87541.0,4.024e-05]
["bitfinex","BTCUSD",1766663978041,0.05941397,87548.0,87541.0,0.01146345]
["bitfinex","BTCUSD",1766663978251,0.05941397,87548.0,87541.0,4.024e-05]
["bitfinex","BTCUSD",1766663981605,0.07083627,87548.0,87541.0,4.024e-05]
["bitfinex","BTCUSD",1766663982361,0.05941397,87548.0,87541.0,4.024e-05]
["bitfinex","BTCUSD",1766663984339,0.05941397,87548.0,87541.0,0.01146345]
["bitfinex","BTCUSD",1766663984544,0.05941397,87548.0,87541.0,4.024e-05]
["bitfinex","BTCUSD",1766663984744,0.05941397,87548.0,87541.0,0.01146345]
["bitfinex","BTCUSD",1766663985542,0.05941397,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766663985742,0.05941397,87548.0,87541.0,0.01146345]
["bitfinex","BTCUSD",1766663986166,0.05941397,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766663986361,0.05941397,87548.0,87541.0,0.01146345]
["bitfinex","BTCUSD",1766663987573,0.05941397,87548.0,87541.0,4.024e-05]
["bitfinex","BTCUSD",1766663987786,0.05941397,87548.0,87541.0,0.01146345]
["bitfinex","BTCUSD",1766663988381,0.05941397,87548.0,87541.0,4.024e-05]
["bitfinex","BTCUSD",1766663990015,0.05941397,87548.0,87541.0,0.01146345]
["bitfinex","BTCUSD",1766663990238,0.05941397,87548.0,87541.0,4.024e-05]
["bitfinex","BTCUSD",1766663990438,0.05941397,87548.0,87541.0,0.01146345]
["bitfinex","BTCUSD",1766663991043,0.05941397,87548.0,87541.0,4.024e-05]
["bitfinex","BTCUSD",1766663993046,0.05941397,87548.0,87541.0,0.01146345]
["bitfinex","BTCUSD",1766663993647,0.05941397,87548.0,87541.0,4.024e-05]
["bitfinex","BTCUSD",1766663996037,0.05941397,87548.0,87540.0,0.01140784]
["bitfinex","BTCUSD",1766663996567,0.05941397,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766663996756,0.05941397,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766663997144,0.05941397,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766664000404,0.07083627,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766664000578,0.05941397,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766664000965,0.05941397,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766664001167,0.05941397,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766664002273,0.05941397,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766664002491,0.12077,87547.0,87536.0,0.15599149]
["bitfinex","BTCUSD",1766664002807,0.12077,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766664003036,0.12077,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664003211,0.12022,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664003580,0.12077,87540.0,87536.0,0.03429165]
["bitfinex","BTCUSD",1766664003798,0.12077,87540.0,87535.0,1.65e-06]
["bitfinex","BTCUSD",1766664004004,0.12077,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766664004005,0.01142387,87536.0,87528.0,0.00015]
["bitfinex","BTCUSD",1766664004203,0.12077,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766664004382,0.12077,87535.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766664004579,0.12077,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766664004893,0.12077,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766664005094,0.12077,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766664005298,0.12077,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766664005689,0.132194,87535.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766664006279,0.13219413,87534.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766664007752,0.05941397,87531.0,87520.0,0.06855531]
["bitfinex","BTCUSD",1766664007955,0.05941397,87531.0,87527.0,0.05712514]
["bitfinex","BTCUSD",1766664008149,0.05941397,87531.0,87526.0,0.05712566]
["bitfinex","BTCUSD",1766664008351,0.05941397,87531.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766664008875,0.05941397,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766664009690,0.04352,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766664009846,0.04352,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766664010047,0.05941397,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766664010878,0.05941397,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766664011055,0.05941397,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766664011690,0.05941397,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766664011857,0.0530329,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766664012056,0.0530329,87534.0,87531.0,0.06854676]
["bitfinex","BTCUSD",1766664012263,0.0530329,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766664012716,0.0530329,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766664012918,0.01142478,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766664013134,0.01142478,87533.0,87530.0,0.06854755]
["bitfinex","BTCUSD",1766664013336,0.01142478,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766664013896,0.01142478,87533.0,87530.0,0.06854755]
["bitfinex","BTCUSD",1766664015902,0.01142478,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766664016732,0.01142478,87533.0,87530.0,0.06854756]
["bitfinex","BTCUSD",1766664017732,0.01142478,87533.0,87531.0,0.05712218]
["bitfinex","BTCUSD",1766664019164,0.0530329,87534.0,87531.0,0.0685467]
["bitfinex","BTCUSD",1766664020881,0.01144,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766664021082,0.03429674,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766664022299,0.03429674,87537.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766664022485,0.03429674,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766664022686,0.01144,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766664022886,0.01144,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766664023121,0.01142439,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766664023695,0.01142439,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766664024137,0.001099,87539.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766664024348,0.01142439,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766664025363,0.01142439,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766664026835,0.01142439,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766664027430,0.01142439,87544.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664027632,0.07085397,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664027830,0.05941397,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664028030,0.05941397,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664028234,0.07781282,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664028235,0.03429282,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664028439,0.01144,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664028655,0.01144,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664028855,0.01144,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664029262,0.04573149,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664029973,0.04573149,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664030173,0.04573149,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664030742,0.04573149,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664030940,0.04573149,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664031376,0.04573149,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664031584,0.04573149,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664031790,0.04573149,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664034085,0.04573149,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664034975,0.04573149,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664035385,0.04573149,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664036519,0.0571047,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766664036520,0.07996557,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766664036668,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766664036868,0.03429043,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766664037073,0.01154567,87559.0,87553.0,0.12869165]
["bitfinex","BTCUSD",1766664037312,0.00010567,87559.0,87556.0,0.0685272]
["bitfinex","BTCUSD",1766664040589,0.00010567,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766664041742,0.00010567,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766664042069,0.00010567,87559.0,87554.0,0.02231152]
["bitfinex","BTCUSD",1766664042206,0.00010567,87559.0,87554.0,0.01089]
["bitfinex","BTCUSD",1766664044111,0.01152654,87559.0,87551.0,0.00989069]
["bitfinex","BTCUSD",1766664044412,0.01152654,87559.0,87551.0,1.69e-06]
["bitfinex","BTCUSD",1766664044589,0.0113,87558.0,87551.0,1.69e-06]
["bitfinex","BTCUSD",1766664046862,0.01142126,87556.0,87551.0,1.69e-06]
["bitfinex","BTCUSD",1766664047068,0.01142139,87555.0,87551.0,1.69e-06]
["bitfinex","BTCUSD",1766664047406,0.01142152,87554.0,87551.0,1.69e-06]
["bitfinex","BTCUSD",1766664047719,0.01142152,87554.0,87547.0,0.01152654]
["bitfinex","BTCUSD",1766664047944,0.01142165,87553.0,87547.0,0.01152654]
["bitfinex","BTCUSD",1766664048118,0.01142165,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766664048459,0.01142165,87553.0,87546.0,0.02296654]
["bitfinex","BTCUSD",1766664049267,0.01142152,87554.0,87546.0,0.02296654]
["bitfinex","BTCUSD",1766664050269,0.01142178,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766664050492,0.01142152,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766664051634,0.01142165,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766664051794,0.01142152,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766664051997,0.01142165,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766664053369,0.01142152,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766664053766,0.01142178,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766664054158,0.01142165,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766664055320,0.01142178,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766664055496,0.01142165,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766664055872,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664057285,0.01142178,87552.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766664057615,0.01142191,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766664058220,0.01142191,87551.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766664058626,0.01142178,87552.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766664059605,0.01142165,87553.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766664060254,0.01142178,87552.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766664060482,0.01142191,87551.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766664061003,0.01142178,87552.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766664061626,0.01142165,87553.0,87543.0,0.13132295]
["bitfinex","BTCUSD",1766664061802,0.02286139,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664062032,0.01142152,87554.0,87543.0,0.1199]
["bitfinex","BTCUSD",1766664062216,0.02286139,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664062411,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664063225,0.0685294,87554.0,87543.0,0.1199]
["bitfinex","BTCUSD",1766664064045,0.01142165,87553.0,87543.0,0.13132295]
["bitfinex","BTCUSD",1766664064242,0.01144,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664064449,0.01144,87555.0,87553.0,0.000549]
["bitfinex","BTCUSD",1766664064627,0.01144,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766664064831,0.01144,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766664065532,7.478e-05,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766664065784,7.478e-05,87555.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766664065983,7.478e-05,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766664066851,7.478e-05,87555.0,87547.0,0.06853428]
["bitfinex","BTCUSD",1766664068033,7.478e-05,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766664068305,7.478e-05,87555.0,87547.0,0.18843428]
["bitfinex","BTCUSD",1766664068483,7.478e-05,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766664068641,7.478e-05,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766664069629,7.478e-05,87555.0,87547.0,0.18843428]
["bitfinex","BTCUSD",1766664070476,7.478e-05,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766664071588,7.478e-05,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766664071743,7.478e-05,87555.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766664072110,0.07085397,87562.0,87552.0,0.13132178]
["bitfinex","BTCUSD",1766664072111,0.01144,87557.0,87552.0,0.13132178]
["bitfinex","BTCUSD",1766664072305,0.01144,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766664072462,0.01144,87557.0,87552.0,0.13132178]
["bitfinex","BTCUSD",1766664073073,0.01144,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766664073300,0.01144,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766664073834,0.01144,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766664073977,0.01144,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766664074186,0.01144,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766664074588,0.01144,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766664074805,0.01144,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766664078227,0.01141969,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766664078437,0.01144,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766664079002,0.01144,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766664079406,0.000549,87558.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766664079961,0.02285982,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766664080121,0.05941397,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766664080744,0.05941397,87561.0,87555.0,0.06852832]
["bitfinex","BTCUSD",1766664081559,0.05941397,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766664082394,0.05941397,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766664083950,0.05941397,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766664084157,0.05941397,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766664086415,0.05941397,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766664086748,0.05941397,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766664088448,0.05941397,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766664088636,0.05941397,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766664090082,0.05941397,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766664090467,0.05941397,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766664090841,0.05941397,87561.0,87557.0,0.12680113]
["bitfinex","BTCUSD",1766664091243,0.05941397,87561.0,87557.0,0.11538]
["bitfinex","BTCUSD",1766664091464,0.05941397,87561.0,87557.0,0.12680113]
["bitfinex","BTCUSD",1766664092708,0.05941397,87561.0,87557.0,0.11538]
["bitfinex","BTCUSD",1766664092847,0.05941397,87561.0,87557.0,0.12680113]
["bitfinex","BTCUSD",1766664094659,0.05941397,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766664095065,0.05941397,87561.0,87557.0,0.12680113]
["bitfinex","BTCUSD",1766664095760,0.05941397,87561.0,87558.0,0.00727245]
["bitfinex","BTCUSD",1766664096329,0.05941397,87561.0,87558.0,0.00716891]
["bitfinex","BTCUSD",1766664096926,0.01144,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766664097750,0.00856556,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664097927,0.00386176,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664098351,0.00386176,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664098554,0.00386176,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664100640,0.06851537,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664100641,0.01144,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664100846,0.01144,87568.0,87562.0,0.11496]
["bitfinex","BTCUSD",1766664101050,0.01144,87568.0,87562.0,0.12638047]
["bitfinex","BTCUSD",1766664101926,0.01144,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664102575,0.01144,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766664102975,0.01144,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664103157,0.01150839,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766664103599,0.01150839,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664103800,0.01150839,87571.0,87562.0,0.18348282]
["bitfinex","BTCUSD",1766664104096,0.01150839,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664104280,0.01150839,87571.0,87562.0,0.12638047]
["bitfinex","BTCUSD",1766664104477,0.01150839,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664104895,0.01150839,87571.0,87562.0,0.12638047]
["bitfinex","BTCUSD",1766664106379,0.01150839,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664107201,0.01150839,87571.0,87562.0,0.12638047]
["bitfinex","BTCUSD",1766664107999,0.01150839,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664108301,0.01150839,87571.0,87562.0,0.12638047]
["bitfinex","BTCUSD",1766664109349,0.01150839,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664109576,0.01150839,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664109874,0.03611039,87575.0,87568.0,0.12637969]
["bitfinex","BTCUSD",1766664110081,0.01144,87575.0,87568.0,0.12637969]
["bitfinex","BTCUSD",1766664110276,0.01144,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766664110422,0.01144,87575.0,87568.0,0.12637969]
["bitfinex","BTCUSD",1766664110662,0.09318639,87579.0,87568.0,0.11496]
["bitfinex","BTCUSD",1766664110863,0.01144,87578.0,87568.0,0.11496]
["bitfinex","BTCUSD",1766664111263,0.01141852,87577.0,87568.0,0.11496]
["bitfinex","BTCUSD",1766664111679,0.01141865,87576.0,87568.0,0.11496]
["bitfinex","BTCUSD",1766664111893,0.01141852,87577.0,87568.0,0.11496]
["bitfinex","BTCUSD",1766664115296,0.01141865,87576.0,87568.0,0.11496]
["bitfinex","BTCUSD",1766664115409,0.01141878,87575.0,87568.0,0.11496]
["bitfinex","BTCUSD",1766664116058,0.01141865,87576.0,87568.0,0.11496]
["bitfinex","BTCUSD",1766664119351,0.01141852,87577.0,87568.0,0.11496]
["bitfinex","BTCUSD",1766664120843,0.01141865,87576.0,87568.0,0.11496]
["bitfinex","BTCUSD",1766664121800,0.01141956,87569.0,87560.0,0.13509074]
["bitfinex","BTCUSD",1766664122004,0.01141943,87570.0,87560.0,0.13515913]
["bitfinex","BTCUSD",1766664122164,0.01141943,87570.0,87560.0,0.12373839]
["bitfinex","BTCUSD",1766664122165,0.01141956,87569.0,87560.0,0.12373839]
["bitfinex","BTCUSD",1766664123177,0.01142008,87565.0,87560.0,6.839e-05]
["bitfinex","BTCUSD",1766664123382,0.01141956,87569.0,87560.0,6.839e-05]
["bitfinex","BTCUSD",1766664123383,0.01141995,87566.0,87560.0,6.839e-05]
["bitfinex","BTCUSD",1766664123579,0.01142008,87565.0,87560.0,6.839e-05]
["bitfinex","BTCUSD",1766664123789,0.05710304,87561.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664124417,0.05710239,87562.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664127783,0.01142034,87563.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664127983,0.102,87568.0,87563.0,6.7e-05]
["bitfinex","BTCUSD",1766664128238,0.01141995,87566.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664129695,0.102,87568.0,87566.0,6.7e-05]
["bitfinex","BTCUSD",1766664129944,0.102,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664130148,0.11341969,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664130646,0.01141982,87567.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664130944,0.11341969,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664132116,0.102,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664132320,0.11341969,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664133690,0.01141982,87567.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664133866,0.11341969,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664134188,0.102,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664134930,0.11341969,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664136096,0.102,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664137590,0.102,87568.0,87560.0,0.01142113]
["bitfinex","BTCUSD",1766664137935,0.102,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664139179,0.102,87568.0,87560.0,0.01142113]
["bitfinex","BTCUSD",1766664139397,0.102,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664139742,0.102,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664140806,0.01141995,87566.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664140985,0.01142008,87565.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664141373,0.01141995,87566.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664142328,0.01142008,87565.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664142673,0.01141995,87566.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664143107,0.01142008,87565.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664144246,0.01141995,87566.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664144611,0.01142008,87565.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664146261,0.01141995,87566.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664146799,0.01142008,87565.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664147674,0.01141995,87566.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664147863,0.01142008,87565.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664148079,0.01142021,87564.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664148311,0.01142008,87565.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664149260,0.01142021,87564.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664151213,0.01142008,87565.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664152013,0.01142021,87564.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664153742,0.06852149,87564.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664153942,0.01142034,87563.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664154159,0.01142021,87564.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664154553,0.01142034,87563.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664154960,0.01142021,87564.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664155365,0.06852002,87566.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664156385,0.01142021,87564.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664156586,0.01142008,87565.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664157720,0.01142021,87564.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664157872,0.01142008,87565.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664158324,0.01142021,87564.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664161333,0.01142008,87565.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664162277,0.102,87568.0,87565.0,6.7e-05]
["bitfinex","BTCUSD",1766664162407,0.01144,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664162607,0.01144,87568.0,87560.0,0.01142113]
["bitfinex","BTCUSD",1766664162819,0.01144,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664163447,0.011373,87568.0,87560.0,0.01142113]
["bitfinex","BTCUSD",1766664163630,0.011373,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664164230,0.011373,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664165317,0.02279269,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664166582,0.011373,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664166872,0.011373,87568.0,87560.0,0.01142113]
["bitfinex","BTCUSD",1766664167076,0.01141956,87569.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664169280,0.01141969,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664169478,0.01141956,87569.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664170085,0.01141969,87568.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664170502,0.02285943,87570.0,87560.0,0.01142113]
["bitfinex","BTCUSD",1766664170709,0.01141956,87569.0,87560.0,3.9e-07]
["bitfinex","BTCUSD",1766664172187,0.01141956,87569.0,87560.0,0.01142113]
["bitfinex","BTCUSD",1766664172505,0.02285943,87570.0,87560.0,0.01142113]
["bitfinex","BTCUSD",1766664172906,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664173449,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664173588,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664175894,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664176100,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664176954,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664177462,0.0114193,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664177695,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664179774,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664180163,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664181369,0.01141917,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664181680,0.03610469,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664181681,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664182082,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664182296,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664182511,0.01141917,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664182734,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664182889,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664183328,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664183480,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664184033,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664184595,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664185194,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664185813,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664186757,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664186903,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664187658,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664187837,0.02285943,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664188703,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664188938,0.02285943,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664189316,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664189516,0.01144,87570.0,87560.0,0.06852431]
["bitfinex","BTCUSD",1766664189728,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664189923,0.02285943,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664190249,0.02285943,87570.0,87560.0,0.01142113]
["bitfinex","BTCUSD",1766664190448,0.02285943,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664190746,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664190898,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664193011,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664193913,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664194487,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664194895,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664195073,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664196766,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664196966,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664197169,0.01144,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766664197380,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664197763,0.03610469,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664197964,0.03610469,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664198167,0.01144,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664198372,0.01144,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664198563,0.01144,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664199370,0.0886407,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664199575,0.01144,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766664199796,0.01144,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664200095,0.01144,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664200393,0.01144,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766664200559,0.01144,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766664201091,0.01144,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664204457,0.01144,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766664205151,0.01144,87571.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766664205344,0.09056,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664205546,0.09056,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766664205547,0.01144,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766664205917,0.01144,87577.0,87570.0,0.12500943]
["bitfinex","BTCUSD",1766664206470,0.03428024,87579.0,87570.0,0.12500943]
["bitfinex","BTCUSD",1766664206627,0.03428024,87579.0,87571.0,0.06851579]
["bitfinex","BTCUSD",1766664206837,0.02285813,87580.0,87570.0,0.12500943]
["bitfinex","BTCUSD",1766664207040,0.01141826,87579.0,87570.0,0.11359]
["bitfinex","BTCUSD",1766664207654,0.01141852,87577.0,87570.0,0.113041]
["bitfinex","BTCUSD",1766664207875,0.01141852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766664208075,0.01141839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766664208622,0.01141839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766664208800,0.01141852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766664209000,0.01141878,87575.0,87565.0,0.12868008]
["bitfinex","BTCUSD",1766664209203,0.01141878,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664209414,0.01141865,87576.0,87565.0,0.12868008]
["bitfinex","BTCUSD",1766664209909,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664210267,0.01141852,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664210610,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664210903,0.01141852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766664212312,0.01141865,87576.0,87565.0,0.12868008]
["bitfinex","BTCUSD",1766664212453,0.01141878,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664212809,0.09319434,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766664213015,0.01141839,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664213592,0.01141852,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664213775,0.01141865,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766664214185,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664214441,0.01141865,87576.0,87565.0,0.11726]
["bitfinex","BTCUSD",1766664214628,0.01141917,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664214915,0.01141917,87572.0,87562.0,0.07994122]
["bitfinex","BTCUSD",1766664214916,0.0114193,87571.0,87562.0,0.01141878]
["bitfinex","BTCUSD",1766664215118,0.01141917,87572.0,87562.0,0.01141878]
["bitfinex","BTCUSD",1766664215330,0.01141904,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664215941,0.01141891,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664216119,0.01141878,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766664216416,0.01141891,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766664216748,0.01141891,87574.0,87563.0,0.06852178]
["bitfinex","BTCUSD",1766664217018,0.01141891,87574.0,87563.0,0.18578178]
["bitfinex","BTCUSD",1766664217516,0.01141891,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766664217818,0.01141878,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766664219106,0.1664837,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766664219316,0.15506505,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664219503,0.12194799,87586.0,87576.0,0.000549]
["bitfinex","BTCUSD",1766664219825,0.03427946,87583.0,87577.0,0.11726]
["bitfinex","BTCUSD",1766664219998,0.01144,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766664220504,0.02283638,87586.0,87582.0,4e-06]
["bitfinex","BTCUSD",1766664220705,0.01144,87583.0,87582.0,4e-06]
["bitfinex","BTCUSD",1766664220886,0.01144,87583.0,87575.0,0.06851237]
["bitfinex","BTCUSD",1766664221224,0.01144,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766664221603,0.01144,87583.0,87575.0,0.01125738]
["bitfinex","BTCUSD",1766664221974,0.00554364,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664222174,1e-08,87583.0,87582.0,0.06850683]
["bitfinex","BTCUSD",1766664223132,1e-08,87583.0,87580.0,0.18576817]
["bitfinex","BTCUSD",1766664224301,1e-08,87583.0,87580.0,0.11726]
["bitfinex","BTCUSD",1766664224523,1e-08,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664225332,1e-08,87583.0,87579.0,0.0456938]
["bitfinex","BTCUSD",1766664226057,1e-08,87583.0,87579.0,0.03427554]
["bitfinex","BTCUSD",1766664226291,1e-08,87583.0,87579.0,0.03372554]
["bitfinex","BTCUSD",1766664226474,1e-08,87583.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766664226672,0.01141775,87583.0,87577.0,0.01141748]
["bitfinex","BTCUSD",1766664226875,0.01141787,87582.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766664227080,0.011418,87581.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664227230,0.01141787,87582.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664227432,0.01141774,87583.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664227834,0.12934761,87584.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664228034,0.11793,87584.0,87575.0,0.02283639]
["bitfinex","BTCUSD",1766664230087,0.11793,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766664230790,0.11793,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766664232602,0.07537213,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664232804,0.06395505,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664233005,0.06395505,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664233390,0.06395505,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664233592,0.06395505,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664233796,0.06395505,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664233971,0.07537213,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766664234913,0.07537213,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664235347,0.07537213,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766664235500,0.01141721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766664235701,0.12934721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766664235910,0.01141734,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766664236490,0.11793,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766664236745,0.11793,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766664237297,0.11793,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664238112,0.11793,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766664238420,0.12934721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766664238595,0.12934721,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766664238848,0.11793,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664239843,0.11793,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664241141,0.11793,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766664241439,0.000549,87578.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766664241795,0.01141774,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766664242616,0.01141761,87584.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766664242617,0.01141761,87584.0,87574.0,0.02285891]
["bitfinex","BTCUSD",1766664243029,0.12791748,87585.0,87575.0,0.02283639]
["bitfinex","BTCUSD",1766664244133,0.12791748,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766664244391,0.12791748,87585.0,87575.0,0.02283639]
["bitfinex","BTCUSD",1766664244932,0.01141761,87584.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664245846,0.12791748,87585.0,87575.0,0.02283639]
["bitfinex","BTCUSD",1766664247063,0.01141761,87584.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664248249,0.01141774,87583.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664251663,0.01141761,87584.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664251881,0.01141761,87584.0,87575.0,0.02283639]
["bitfinex","BTCUSD",1766664252293,0.01141761,87584.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664253124,0.01141761,87584.0,87575.0,0.02283639]
["bitfinex","BTCUSD",1766664253483,0.01141761,87584.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664253679,0.01141761,87584.0,87575.0,0.02283639]
["bitfinex","BTCUSD",1766664255050,0.01141761,87584.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664255283,0.12791748,87585.0,87575.0,0.02283639]
["bitfinex","BTCUSD",1766664255446,0.01141761,87584.0,87575.0,0.02283639]
["bitfinex","BTCUSD",1766664257044,0.01141774,87583.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664257250,0.01141761,87584.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664258264,0.01141774,87583.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664258833,0.01141787,87582.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664259033,0.01141774,87583.0,87575.0,0.01141761]
["bitfinex","BTCUSD",1766664259434,0.01141774,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766664259435,0.117049,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766664259649,0.000549,87575.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664259842,0.15531964,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664260064,0.13935734,87586.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766664260263,0.06395505,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664260530,0.06395505,87587.0,87530.0,0.14405667]
["bitfinex","BTCUSD",1766664260531,0.03427554,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766664260731,0.01144,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766664261340,0.01144,87596.0,87588.0,0.02283416]
["bitfinex","BTCUSD",1766664261572,0.01144,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766664261770,0.01179229,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766664262599,0.00035229,87596.0,87588.0,0.02283416]
["bitfinex","BTCUSD",1766664262929,0.00035229,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766664263081,0.01176833,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766664265347,0.01176833,87596.0,87586.0,0.12490734]
["bitfinex","BTCUSD",1766664265503,0.01141643,87593.0,87583.0,0.02285774]
["bitfinex","BTCUSD",1766664265708,0.01141643,87593.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664267288,0.12791643,87593.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664268338,0.01141656,87592.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664268630,0.12791643,87593.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664270338,0.1165,87593.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664270536,0.12791643,87593.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664271129,0.01141656,87592.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664274060,0.12791643,87593.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664274655,0.01141656,87592.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664274844,0.12791643,87593.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664275871,0.01141656,87592.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664277211,0.06849948,87592.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664277386,0.01141669,87591.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664277770,0.06849948,87592.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664277989,0.01141669,87591.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664278992,0.01141656,87592.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664279347,0.01141669,87591.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664279503,0.01141656,87592.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664280517,0.01141682,87590.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664280718,0.01141669,87591.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664282794,0.01141656,87592.0,87585.0,0.0342728]
["bitfinex","BTCUSD",1766664284745,0.01141656,87592.0,87585.0,0.03408623]
["bitfinex","BTCUSD",1766664284996,0.01141669,87591.0,87585.0,0.03408623]
["bitfinex","BTCUSD",1766664285497,0.12008,87589.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766664285658,0.13070721,87587.0,87575.0,0.06853346]
["bitfinex","BTCUSD",1766664285859,0.06395505,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766664286579,0.06395505,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766664286746,0.06395505,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664287101,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664287994,0.06340605,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664288703,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664289110,0.06340605,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664289306,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664289915,0.06340605,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664290267,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664290541,0.06340605,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664290822,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664293901,0.06340605,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664294102,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664300134,0.05226785,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664300334,0.01144,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766664301762,0.01144,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766664302969,0.02285682,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664303174,0.01144,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766664303711,0.02285682,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664304611,0.06395505,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664304979,0.06395505,87584.0,87579.0,0.12898826]
["bitfinex","BTCUSD",1766664306308,0.06395505,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664306505,0.06395505,87584.0,87579.0,0.12898826]
["bitfinex","BTCUSD",1766664306746,0.06395505,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664307575,0.06395505,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766664307741,0.06340505,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664308158,0.06340505,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766664309596,0.01144,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766664309941,0.01144,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766664310670,0.01144,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766664311073,0.01144,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766664311279,0.01144,87590.0,87580.0,0.06850827]
["bitfinex","BTCUSD",1766664311486,0.000549,87582.0,87579.0,0.12898826]
["bitfinex","BTCUSD",1766664311977,0.01141708,87588.0,87579.0,0.11757]
["bitfinex","BTCUSD",1766664312183,0.01141721,87587.0,87579.0,0.11757]
["bitfinex","BTCUSD",1766664312759,0.06395505,87584.0,87579.0,0.116471]
["bitfinex","BTCUSD",1766664314061,0.06395505,87584.0,87579.0,0.09609567]
["bitfinex","BTCUSD",1766664315602,0.01141721,87587.0,87579.0,0.09609567]
["bitfinex","BTCUSD",1766664317470,0.01141708,87588.0,87579.0,0.09609567]
["bitfinex","BTCUSD",1766664317670,0.01141721,87587.0,87579.0,0.09609567]
["bitfinex","BTCUSD",1766664319294,0.01141708,87588.0,87579.0,0.09609567]
["bitfinex","BTCUSD",1766664320569,0.01141721,87587.0,87579.0,0.09609567]
["bitfinex","BTCUSD",1766664320773,0.07537266,87584.0,87572.0,0.05709559]
["bitfinex","BTCUSD",1766664320979,0.06395505,87584.0,87577.0,0.11757]
["bitfinex","BTCUSD",1766664321202,0.06395505,87584.0,87577.0,0.12898852]
["bitfinex","BTCUSD",1766664321405,0.06395505,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766664321624,0.06395505,87584.0,87577.0,0.12898852]
["bitfinex","BTCUSD",1766664321906,0.06395505,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766664324658,0.06395505,87584.0,87577.0,0.12898852]
["bitfinex","BTCUSD",1766664327472,0.06395505,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766664327674,0.06395505,87584.0,87577.0,0.12898852]
["bitfinex","BTCUSD",1766664327876,0.06395505,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766664329460,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664330089,0.06340605,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766664330293,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664332361,0.06340605,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766664332583,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664332800,0.06340605,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766664333462,0.06340605,87584.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664333686,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664333962,0.06340605,87584.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664336775,0.06340605,87584.0,87578.0,0.12377]
["bitfinex","BTCUSD",1766664337077,0.06340605,87584.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664339142,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664339733,0.06340605,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664340131,0.06340605,87584.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664340346,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664341177,0.06340605,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664342065,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664344244,0.06340605,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664345853,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664346052,0.06340605,87584.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664346615,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664348341,0.06340605,87584.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664348938,0.06340605,87584.0,87578.0,0.12377]
["bitfinex","BTCUSD",1766664349710,0.06340605,87584.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664350114,0.06340605,87584.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664351629,0.06340605,87584.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664354042,0.06340605,87584.0,87578.0,0.12377]
["bitfinex","BTCUSD",1766664355442,0.01141708,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664355618,0.01141708,87588.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664356016,0.01141721,87587.0,87578.0,0.12377]
["bitfinex","BTCUSD",1766664356223,0.01141721,87587.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664357199,0.01141721,87587.0,87578.0,0.12377]
["bitfinex","BTCUSD",1766664357567,0.01141721,87587.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664357935,0.01141721,87587.0,87578.0,0.12377]
["bitfinex","BTCUSD",1766664358572,0.01141734,87586.0,87578.0,0.12377]
["bitfinex","BTCUSD",1766664358745,0.01141721,87587.0,87578.0,0.12377]
["bitfinex","BTCUSD",1766664359589,0.01141721,87587.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664360091,0.01141721,87587.0,87578.0,0.12377]
["bitfinex","BTCUSD",1766664361303,0.01141721,87587.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664361545,0.01141721,87587.0,87578.0,0.12377]
["bitfinex","BTCUSD",1766664361734,0.01141695,87589.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664361936,0.01141708,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664362169,0.01141708,87588.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664362529,0.01141721,87587.0,87578.0,0.12377]
["bitfinex","BTCUSD",1766664362761,0.01141708,87588.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664363400,0.01141721,87587.0,87578.0,0.12377]
["bitfinex","BTCUSD",1766664363737,0.01141708,87588.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664364102,0.01141721,87587.0,87578.0,0.12377]
["bitfinex","BTCUSD",1766664364254,0.01141708,87588.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664365976,0.01141708,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664366274,0.01141708,87588.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664367035,0.01141708,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664367687,0.01141695,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664368395,0.01141708,87588.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664368736,0.01141695,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664369139,0.01141708,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664369340,0.01141695,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664370068,0.01141708,87588.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664370268,0.01141708,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664370439,0.01141721,87587.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664370674,0.01141695,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664370852,0.01141708,87588.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664371464,0.01141708,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664371886,0.01141695,87589.0,87578.0,0.13518839]
["bitfinex","BTCUSD",1766664372117,0.01141695,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664373082,0.01141695,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766664373300,0.01141695,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766664373854,0.01141708,87588.0,87581.0,0.11652]
["bitfinex","BTCUSD",1766664373989,0.01141695,87589.0,87581.0,0.11652]
["bitfinex","BTCUSD",1766664374608,0.02285682,87590.0,87581.0,0.11652]
["bitfinex","BTCUSD",1766664374789,0.01141721,87587.0,87581.0,0.11652]
["bitfinex","BTCUSD",1766664374973,0.01141708,87588.0,87581.0,0.11652]
["bitfinex","BTCUSD",1766664376244,0.01141721,87587.0,87581.0,0.11652]
["bitfinex","BTCUSD",1766664376410,0.01141734,87586.0,87581.0,0.11652]
["bitfinex","BTCUSD",1766664377636,0.01141721,87587.0,87581.0,0.11652]
["bitfinex","BTCUSD",1766664379156,0.06395505,87584.0,87575.0,0.12796]
["bitfinex","BTCUSD",1766664379379,0.0114193,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766664379536,0.000549,87581.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766664379537,0.05709439,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766664379933,0.01141904,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664380146,0.01141904,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664380324,0.01141891,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664380518,0.01141904,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766664381010,0.01141904,87573.0,87562.0,0.12794047]
["bitfinex","BTCUSD",1766664381536,0.01141943,87570.0,87562.0,0.11652]
["bitfinex","BTCUSD",1766664382222,0.01141969,87568.0,87562.0,0.11652]
["bitfinex","BTCUSD",1766664382627,0.01141956,87569.0,87562.0,0.11652]
["bitfinex","BTCUSD",1766664383226,0.01141969,87568.0,87562.0,0.11652]
["bitfinex","BTCUSD",1766664383441,0.0114206,87561.0,87555.0,0.11652]
["bitfinex","BTCUSD",1766664383640,0.01142074,87560.0,87555.0,0.11652]
["bitfinex","BTCUSD",1766664384042,0.06852423,87561.0,87555.0,0.11652]
["bitfinex","BTCUSD",1766664384249,0.01142074,87560.0,87555.0,0.11652]
["bitfinex","BTCUSD",1766664385007,0.01142087,87559.0,87555.0,0.115971]
["bitfinex","BTCUSD",1766664385346,0.01142074,87560.0,87555.0,0.115971]
["bitfinex","BTCUSD",1766664385548,0.01142087,87559.0,87555.0,0.115971]
["bitfinex","BTCUSD",1766664387196,0.01142074,87560.0,87555.0,0.115971]
["bitfinex","BTCUSD",1766664387412,0.01142087,87559.0,87555.0,0.115971]
["bitfinex","BTCUSD",1766664388160,0.01142074,87560.0,87555.0,0.115971]
["bitfinex","BTCUSD",1766664388498,0.01142087,87559.0,87555.0,0.115971]
["bitfinex","BTCUSD",1766664388859,0.01142074,87560.0,87555.0,0.115971]
["bitfinex","BTCUSD",1766664389058,0.01142087,87559.0,87555.0,0.115971]
["bitfinex","BTCUSD",1766664389848,0.01142087,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664390028,0.011421,87558.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664390442,0.01142087,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664391293,0.011421,87558.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664391697,0.01142087,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664391901,0.01142074,87560.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664392500,0.01142087,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664393124,0.011421,87558.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664393566,0.01142113,87557.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664393736,0.011421,87558.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664394445,0.01142087,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664394658,0.011421,87558.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664394856,0.01142087,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664396079,0.01142074,87560.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664396720,0.01142087,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664397244,0.01142074,87560.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664397891,0.06852371,87561.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664398537,0.01142074,87560.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664399531,0.01142087,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664399731,0.01142074,87560.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664399939,0.01142087,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664401229,0.011421,87558.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664401630,0.01142087,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664402857,0.01142113,87557.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664403033,0.011421,87558.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664403442,0.01150141,87558.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664403873,8.041e-05,87558.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664404057,0.0114206,87561.0,87558.0,0.00046859]
["bitfinex","BTCUSD",1766664404255,0.01142087,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664408646,0.01142074,87560.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664408965,0.01142087,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664409391,0.01142074,87560.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664409623,0.01095287,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664409825,0.01142074,87560.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664410023,0.01142087,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664411207,0.01142074,87560.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664411954,0.01142087,87559.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664415744,0.01142074,87560.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664420114,0.0114206,87561.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664420324,0.01142074,87560.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664422697,0.0114206,87561.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766664422955,0.01144,87563.0,87561.0,0.00055]
["bitfinex","BTCUSD",1766664423156,0.01144,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766664423304,0.01144,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664423508,0.01144,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664423702,0.01144,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664423933,0.01144,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766664424100,0.06395505,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664424306,0.07537552,87570.0,87567.0,0.00055]
["bitfinex","BTCUSD",1766664424759,0.07537552,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664424951,0.07537552,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664425194,0.07537552,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664425708,0.07537552,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664426004,0.06395505,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664426134,0.06395505,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664426332,0.06395505,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664426767,0.06395505,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664426964,0.06395505,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664429920,0.07537448,87570.0,87558.0,0.06852545]
["bitfinex","BTCUSD",1766664430119,0.01141956,87569.0,87559.0,0.12748087]
["bitfinex","BTCUSD",1766664430324,0.01141969,87568.0,87559.0,0.11606]
["bitfinex","BTCUSD",1766664430525,0.01141982,87567.0,87559.0,0.11606]
["bitfinex","BTCUSD",1766664430760,0.01141956,87569.0,87559.0,0.12748087]
["bitfinex","BTCUSD",1766664431327,0.01141969,87568.0,87559.0,0.12748087]
["bitfinex","BTCUSD",1766664431532,0.01141956,87569.0,87559.0,0.12748087]
["bitfinex","BTCUSD",1766664431737,0.01141956,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664432140,0.01141956,87569.0,87559.0,0.12748087]
["bitfinex","BTCUSD",1766664432580,0.07537448,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664433598,0.01141956,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664434044,0.07537448,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664434392,0.01141956,87569.0,87559.0,0.12748087]
["bitfinex","BTCUSD",1766664434691,0.07537448,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664434907,0.06395505,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664435279,0.07537448,87570.0,87559.0,0.12748087]
["bitfinex","BTCUSD",1766664435478,0.01141956,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664436271,0.07537448,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664436689,0.07537448,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664437125,0.06395505,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664439615,0.06395505,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664439826,0.06395505,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664440180,0.06395505,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664442257,0.06395505,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664442914,0.07537448,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664443289,0.07537448,87570.0,87559.0,0.18458486]
["bitfinex","BTCUSD",1766664443493,0.07537448,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664445077,0.06395505,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664445266,0.07537448,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664445466,0.06395505,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664446189,0.06395505,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766664446671,0.06395505,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766664446974,0.06340505,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664447964,0.06340505,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766664448320,0.06340505,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766664448529,0.06340505,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766664448930,0.06340505,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766664449939,0.06340505,87570.0,87559.0,0.18458509]
["bitfinex","BTCUSD",1766664449940,0.000549,87562.0,87559.0,0.18458509]
["bitfinex","BTCUSD",1766664450158,0.07482448,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664450361,0.07482448,87570.0,87559.0,0.12748087]
["bitfinex","BTCUSD",1766664450362,0.01141956,87569.0,87559.0,0.12748087]
["bitfinex","BTCUSD",1766664450561,0.01141956,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664450860,0.07482448,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664451199,0.06340505,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664451502,0.07482448,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664451702,0.06340505,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664452000,0.07482448,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664452204,0.01141956,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664452410,0.07482448,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664453193,0.01141956,87569.0,87559.0,0.11606]
["bitfinex","BTCUSD",1766664453396,0.07482448,87570.0,87559.0,0.18458499]
["bitfinex","BTCUSD",1766664453819,0.07482448,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664454546,0.07482448,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664454976,0.06340505,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664455112,0.07482448,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664456650,0.06340505,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664456805,0.06340505,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664456806,0.07482448,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766664457794,0.06340505,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766664458231,0.00055,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766664458637,0.01142047,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766664458839,0.0114206,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766664459033,0.0114206,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766664459212,0.0114206,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766664459411,0.01142047,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766664460173,0.01142047,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766664460531,0.01142047,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766664461164,0.02900034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766664461370,0.02900034,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766664461983,0.0114206,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766664462385,0.01142047,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766664462808,0.02900034,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766664463009,0.02900034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766664463164,0.01144,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766664463360,0.01144,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766664463560,0.01144,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766664464082,0.01144,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766664464849,0.03257856,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766664465059,0.01141995,87566.0,87556.0,0.13507126]
["bitfinex","BTCUSD",1766664465271,0.01142008,87565.0,87556.0,0.12365]
["bitfinex","BTCUSD",1766664465493,0.01141995,87566.0,87556.0,0.12365]
["bitfinex","BTCUSD",1766664465679,0.01142008,87565.0,87556.0,0.12365]
["bitfinex","BTCUSD",1766664466766,0.01142034,87563.0,87556.0,0.12365]
["bitfinex","BTCUSD",1766664466976,0.01142008,87565.0,87556.0,0.12365]
["bitfinex","BTCUSD",1766664469123,0.00579564,87565.0,87556.0,0.12365]
["bitfinex","BTCUSD",1766664469937,0.00579564,87565.0,87556.0,0.13507126]
["bitfinex","BTCUSD",1766664470207,0.00579564,87565.0,87556.0,0.12365]
["bitfinex","BTCUSD",1766664470491,0.00579564,87565.0,87556.0,0.13507126]
["bitfinex","BTCUSD",1766664470787,0.00579564,87565.0,87556.0,0.12365]
["bitfinex","BTCUSD",1766664471886,0.00579564,87565.0,87556.0,0.13507126]
["bitfinex","BTCUSD",1766664472185,0.00579564,87565.0,87556.0,0.12365]
["bitfinex","BTCUSD",1766664472557,0.01141995,87566.0,87556.0,0.13507126]
["bitfinex","BTCUSD",1766664472781,0.01142008,87565.0,87556.0,0.12365]
["bitfinex","BTCUSD",1766664474786,0.01141995,87566.0,87556.0,0.13507126]
["bitfinex","BTCUSD",1766664475215,0.01142008,87565.0,87556.0,0.12365]
["bitfinex","BTCUSD",1766664476139,0.01141995,87566.0,87556.0,0.12365]
["bitfinex","BTCUSD",1766664477633,0.01142008,87565.0,87556.0,0.12365]
["bitfinex","BTCUSD",1766664478438,0.01141995,87566.0,87556.0,0.13507126]
["bitfinex","BTCUSD",1766664479242,0.01142008,87565.0,87556.0,0.13507126]
["bitfinex","BTCUSD",1766664480265,0.01141995,87566.0,87556.0,0.13507126]
["bitfinex","BTCUSD",1766664480819,0.01144,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766664481068,0.01144,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766664482365,0.01144,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766664483756,0.01144,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766664483967,0.01144,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766664485540,0.02285982,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766664486216,0.02285982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766664486826,0.02285982,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766664487388,0.02285982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766664490179,0.02270707,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766664490786,0.02270707,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766664491210,0.01128725,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766664491576,0.01128725,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766664491929,0.01128725,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766664492716,0.01128725,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766664492911,0.01128725,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766664493939,1.13e-06,87568.0,87565.0,0.06852035]
["bitfinex","BTCUSD",1766664494137,0.011418,87581.0,87571.0,0.1355893]
["bitfinex","BTCUSD",1766664494339,0.06693838,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766664494540,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766664494717,0.01144,87582.0,87574.0,0.13558891]
["bitfinex","BTCUSD",1766664494899,0.06395505,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766664495100,0.06395505,87584.0,87575.0,0.12417]
["bitfinex","BTCUSD",1766664495302,0.06395505,87584.0,87575.0,0.13558878]
["bitfinex","BTCUSD",1766664496311,0.06395505,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766664496503,0.06395505,87584.0,87575.0,0.13558878]
["bitfinex","BTCUSD",1766664496712,0.06395505,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766664496919,0.06395505,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766664497322,0.06395505,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766664497506,0.06395505,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766664497701,0.06395505,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766664497903,0.06395505,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766664498125,0.06395505,87584.0,87575.0,0.12417]
["bitfinex","BTCUSD",1766664498407,0.06395505,87584.0,87575.0,0.13558878]
["bitfinex","BTCUSD",1766664499054,0.01141774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766664499557,0.01141774,87583.0,87569.0,0.192687]
["bitfinex","BTCUSD",1766664499558,0.000549,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766664499761,0.01141787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664500524,0.01141787,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766664500525,0.01141813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766664500724,0.01141787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664501131,0.01141787,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766664501349,0.07537266,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766664501537,0.01141774,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766664501768,0.07537266,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766664503396,0.01141774,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766664504296,0.01141774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766664504661,0.01141774,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766664506681,0.01141787,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766664506888,0.01141774,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766664508309,0.01141787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664508505,0.01141787,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766664508768,0.01141774,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766664513229,0.01141787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664513426,0.01141787,87582.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766664513427,0.000549,87572.0,87570.0,0.06851624]
["bitfinex","BTCUSD",1766664513859,0.02897787,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766664514050,0.011418,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766664514664,0.02717787,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766664514665,0.02717787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664515731,0.01756,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766664516127,0.028978,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664516326,0.01756,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664517145,0.028978,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766664517389,0.028978,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664518671,0.01756,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664519287,0.01756,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766664519288,0.028978,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766664519617,0.028978,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664520112,0.01756,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664523139,0.01141813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766664523346,0.01756,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766664525149,0.01756,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766664525762,0.01756,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664525932,0.01756,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766664526132,0.01756,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766664526133,0.02897826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766664526328,0.01756,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766664526568,0.07537279,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766664526988,0.07537279,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766664529660,0.06395505,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766664530592,0.06395505,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766664530994,0.06395505,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766664534020,0.07537279,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766664534230,0.06403148,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766664534434,0.06403148,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766664534654,0.07544922,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766664535212,0.07544922,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766664535429,0.07544922,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766664536565,0.07544922,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766664537419,0.01141787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664537628,0.07544922,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664537629,0.0271422,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664538028,0.0385602,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766664538275,0.01141813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766664538424,0.0385602,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766664538827,0.0385602,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664540735,0.0262463,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766664540958,0.0262463,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766664541092,0.01141826,87579.0,87568.0,0.11456]
["bitfinex","BTCUSD",1766664541469,0.01141826,87579.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766664541470,0.01141904,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766664541683,0.01141865,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766664541893,0.01141878,87575.0,87565.0,8e-08]
["bitfinex","BTCUSD",1766664542041,0.01141878,87575.0,87565.0,0.01142016]
["bitfinex","BTCUSD",1766664542633,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664542833,0.01141878,87575.0,87565.0,0.01142016]
["bitfinex","BTCUSD",1766664543430,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664543889,0.01144,87578.0,87566.0,0.05709978]
["bitfinex","BTCUSD",1766664544086,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664544302,0.01141878,87575.0,87565.0,0.01142016]
["bitfinex","BTCUSD",1766664544507,0.01712987,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664544866,0.01712987,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766664545479,0.01712987,87575.0,87567.0,0.12563982]
["bitfinex","BTCUSD",1766664545682,0.01712987,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766664545882,0.01712987,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664546319,0.01712987,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766664546466,0.01712987,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766664547232,0.01712987,87575.0,87565.0,8e-08]
["bitfinex","BTCUSD",1766664547233,0.01141891,87574.0,87565.0,8e-08]
["bitfinex","BTCUSD",1766664547592,0.01141969,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664547775,0.07537461,87569.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664548669,0.01141969,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664548817,0.01141982,87567.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664549018,0.01141969,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664549272,0.07537461,87569.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664550176,0.06395505,87569.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664551642,0.02409533,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664555368,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664558599,0.06395505,87568.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664559218,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664559638,0.06395505,87568.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664560443,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664560639,0.01553082,87567.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664560840,0.01553082,87567.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664561046,0.06395505,87568.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664562471,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664567416,0.06395505,87568.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664568196,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664569078,0.06395505,87568.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664569664,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664569804,0.06395505,87568.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664570414,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664571542,0.08919222,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664574050,0.08919222,87568.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664574306,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664574990,0.06395505,87568.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664575355,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664575552,0.06395505,87568.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664576299,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664576455,0.02124031,87567.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664577078,0.06395505,87568.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664578300,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664581323,0.06395505,87568.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664581539,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664581771,0.06395505,87568.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664583424,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664583841,0.06395505,87568.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664584051,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664585109,0.06395505,87568.0,87562.0,0.01142204]
["bitfinex","BTCUSD",1766664585732,0.06395505,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664586937,0.08942335,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664587136,0.01141995,87566.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664587613,0.01141982,87567.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664587808,0.01141995,87566.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664588174,0.01141982,87567.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664589620,0.07537474,87568.0,87562.0,1.57e-06]
["bitfinex","BTCUSD",1766664590652,0.07537474,87568.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766664591865,0.07537474,87568.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766664593163,0.01141982,87567.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766664593580,0.01141982,87567.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766664593984,0.01141982,87567.0,87558.0,0.010891]
["bitfinex","BTCUSD",1766664594739,0.01141995,87566.0,87558.0,0.010891]
["bitfinex","BTCUSD",1766664595745,0.01142008,87565.0,87558.0,0.010891]
["bitfinex","BTCUSD",1766664596256,0.01142021,87564.0,87558.0,0.010891]
["bitfinex","BTCUSD",1766664596454,0.06395505,87568.0,87547.0,0.05710243]
["bitfinex","BTCUSD",1766664596455,0.011421,87558.0,87547.0,0.05710243]
["bitfinex","BTCUSD",1766664596599,0.01142139,87555.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766664596799,0.06395505,87554.0,87543.0,0.02286295]
["bitfinex","BTCUSD",1766664597008,0.01142165,87553.0,87543.0,0.02286295]
["bitfinex","BTCUSD",1766664597494,0.07537657,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664597698,0.07537657,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664597836,0.01142165,87553.0,87543.0,0.02286295]
["bitfinex","BTCUSD",1766664598043,0.01142178,87552.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766664598446,0.01142165,87553.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766664598447,0.01142165,87553.0,87543.0,0.02286295]
["bitfinex","BTCUSD",1766664598742,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664599113,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664599227,0.01142191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664599433,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664599986,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664600390,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664600556,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664601548,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664601834,0.07543286,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664601946,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664602774,5.629e-05,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664602975,5.629e-05,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664603191,5.629e-05,87554.0,87545.0,0.11934]
["bitfinex","BTCUSD",1766664603192,0.01147781,87554.0,87545.0,0.11934]
["bitfinex","BTCUSD",1766664603397,0.01147781,87554.0,87545.0,0.13076269]
["bitfinex","BTCUSD",1766664604679,5.629e-05,87554.0,87545.0,0.13076269]
["bitfinex","BTCUSD",1766664606596,0.01147781,87554.0,87545.0,0.11934]
["bitfinex","BTCUSD",1766664607716,0.01142165,87553.0,87545.0,0.11934]
["bitfinex","BTCUSD",1766664609620,0.01147781,87554.0,87545.0,0.11934]
["bitfinex","BTCUSD",1766664612217,0.01142165,87553.0,87545.0,0.11934]
["bitfinex","BTCUSD",1766664612355,0.01142178,87552.0,87541.0,0.06853878]
["bitfinex","BTCUSD",1766664612558,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664613410,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664613740,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664613945,5.629e-05,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664615610,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664615810,5.629e-05,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664615995,0.01147781,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664616232,0.01147781,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664616437,5.629e-05,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664618630,5.629e-05,87554.0,87545.0,0.00821283]
["bitfinex","BTCUSD",1766664619543,0.01147781,87554.0,87543.0,0.13076295]
["bitfinex","BTCUSD",1766664619728,0.01147781,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664623870,0.01147781,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664624606,0.07543286,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664626817,0.06401134,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664628135,0.07543286,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664630107,0.06401134,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664634321,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664636303,0.07543286,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664637137,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664637342,0.07543286,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664637544,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664637942,0.01142165,87553.0,87543.0,0.13076295]
["bitfinex","BTCUSD",1766664638936,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664639096,0.01142165,87553.0,87543.0,0.13076295]
["bitfinex","BTCUSD",1766664639301,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664639503,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664639703,0.07543286,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664639931,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664643777,0.06401134,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664644386,0.06401134,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664644816,0.06401134,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664645030,0.06401134,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664647666,0.06401134,87554.0,87544.0,0.06853659]
["bitfinex","BTCUSD",1766664647667,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664647881,0.07543286,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664648060,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664648262,0.06401134,87554.0,87545.0,0.01109614]
["bitfinex","BTCUSD",1766664649080,0.07543286,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664649274,0.06401134,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664649859,0.07543286,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664650133,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664650289,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664650651,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664651318,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664651691,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664652071,0.07543286,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664652277,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664652693,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664653274,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664653930,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664655297,0.07543286,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664655443,0.06401134,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664655646,0.07543286,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664655850,0.06401134,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664658285,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664658601,0.06401134,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664659514,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664659850,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664660056,0.01142165,87553.0,87541.0,0.05711601]
["bitfinex","BTCUSD",1766664661749,0.01142178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664662161,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664662505,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664662705,0.01142178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664663152,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664663915,0.06401134,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664664121,0.07543286,87554.0,87543.0,0.0685375]
["bitfinex","BTCUSD",1766664664322,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664664737,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664665581,0.02353513,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664666843,0.02353513,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664667470,0.01142178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664667829,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664668103,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664670067,0.01142165,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664670068,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664670960,0.01142178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664671685,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664672132,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664672721,0.01142191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664672936,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664673160,0.01142178,87552.0,87541.0,0.06853901]
["bitfinex","BTCUSD",1766664673370,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664675254,0.01142178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664675654,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664675889,0.01142178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664676254,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664677337,0.01142178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664678374,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664678574,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664679195,0.01142178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664679591,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664679818,0.01142178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664680857,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664681074,0.01142178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664682122,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664682879,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664684256,0.07543286,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664684829,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664685024,0.07543286,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664685227,0.07543286,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664686152,0.06401134,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664686709,0.06401134,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664689650,0.12038749,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664692735,0.12038749,87554.0,87545.0,0.06853591]
["bitfinex","BTCUSD",1766664692890,0.12038749,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664695327,0.12038749,87554.0,87545.0,0.06853591]
["bitfinex","BTCUSD",1766664695541,0.12038749,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664696320,0.13180901,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664696838,0.13180901,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664697257,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664697460,0.13180901,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664698299,0.13180901,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664699409,0.13180901,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664700237,0.13180901,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664701794,0.13180901,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664701997,0.03031481,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664702621,0.03031481,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664705305,0.04173646,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664705660,0.03031481,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664705867,0.13180901,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664707630,0.12038749,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664707848,0.13180901,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664708165,0.12038749,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664712464,0.13180901,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664712697,0.03031472,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664713500,0.03031472,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664715723,0.03031472,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664715932,0.03031472,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766664716450,0.03031472,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664716908,0.07401134,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664720094,0.07401134,87554.0,87545.0,0.06853589]
["bitfinex","BTCUSD",1766664720458,0.07401134,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664720738,0.07401134,87554.0,87545.0,0.06853589]
["bitfinex","BTCUSD",1766664720938,0.07401134,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664722749,0.07401134,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664722977,0.12252964,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664725786,0.12252964,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664727488,0.12252964,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664728032,0.12252964,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664728259,0.13395116,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664729078,0.12252964,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664732031,0.07394281,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664732232,0.08536433,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664732391,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664732598,0.01,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664732816,0.07395505,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664735596,0.07395505,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664735798,0.07395505,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664735999,0.07395505,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664736812,0.07395505,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664737028,0.07395505,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664737252,0.07395505,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664737613,0.07395505,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664737883,0.07395505,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664741054,0.07395505,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664742003,0.07395505,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766664742225,0.07395505,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664742766,0.07395505,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664742965,0.07395505,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664743487,0.07395505,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664744272,0.07395505,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664747325,0.07395505,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664747529,0.07395505,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664748132,0.07395505,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664750877,0.08537657,87554.0,87544.0,0.06853636]
["bitfinex","BTCUSD",1766664751385,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664751619,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664751801,0.08537657,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766664753422,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766664753573,0.00055,87543.0,87539.0,0.01144]
["bitfinex","BTCUSD",1766664753778,0.00055,87543.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766664753985,0.00055,87543.0,87537.0,0.0571184]
["bitfinex","BTCUSD",1766664754350,0.00055,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766664754351,0.01142295,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766664754774,0.01142321,87541.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766664754977,0.01142295,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766664755743,0.01142308,87542.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766664755944,0.05711353,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766664756150,0.00055,87535.0,87531.0,0.11258]
["bitfinex","BTCUSD",1766664756363,0.01142295,87543.0,87532.0,0.06854635]
["bitfinex","BTCUSD",1766664756520,0.01142282,87544.0,87532.0,0.06854635]
["bitfinex","BTCUSD",1766664757059,0.01142295,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766664757242,0.01142308,87542.0,87532.0,0.06854635]
["bitfinex","BTCUSD",1766664757444,0.01142295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766664758243,0.01142295,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766664758449,0.01142295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766664758779,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766664759003,0.01142308,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766664759190,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766664759797,0.01142321,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766664759992,0.01142308,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766664760306,0.01142308,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766664760804,0.01142295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766664761324,0.04043764,87542.0,87532.0,0.06854603]
["bitfinex","BTCUSD",1766664761484,0.04043764,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766664762274,0.01142295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766664762473,0.08001467,87553.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766664762474,0.0114223,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766664762812,0.01142243,87547.0,87543.0,0.000549]
["bitfinex","BTCUSD",1766664763007,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766664763219,1.3e-07,87547.0,87545.0,0.17653329]
["bitfinex","BTCUSD",1766664763382,1.3e-07,87547.0,87546.0,0.11942]
["bitfinex","BTCUSD",1766664763809,0.01144,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766664763977,0.01144,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766664764173,0.01144,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766664764414,0.01144,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766664764415,0.01144,87559.0,87554.0,0.05710716]
["bitfinex","BTCUSD",1766664764626,0.010891,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766664765124,0.010891,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766664765891,0.010891,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766664766091,0.010891,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766664766617,0.010891,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766664767183,0.010891,87559.0,87553.0,0.05710776]
["bitfinex","BTCUSD",1766664767349,0.010891,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766664768137,0.010891,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766664768342,0.010891,87559.0,87554.0,0.06852871]
["bitfinex","BTCUSD",1766664768710,0.010891,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766664769526,0.010891,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766664770373,0.010891,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766664770778,0.010891,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766664771205,0.010891,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766664772027,0.000549,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766664772434,0.010891,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766664772696,0.010891,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766664774315,0.010891,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766664774509,0.010891,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766664774720,0.010891,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766664774994,0.068526,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766664775165,0.02231187,87559.0,87548.0,0.1308423]
["bitfinex","BTCUSD",1766664775349,0.010891,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766664775548,0.010891,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766664775931,0.010891,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766664776269,0.010891,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766664777087,0.02231187,87559.0,87548.0,0.1308423]
["bitfinex","BTCUSD",1766664777290,0.011421,87558.0,87548.0,0.1308423]
["bitfinex","BTCUSD",1766664777666,0.011421,87558.0,87548.0,0.11942]
["bitfinex","BTCUSD",1766664777667,0.01142113,87557.0,87548.0,0.11942]
["bitfinex","BTCUSD",1766664777871,0.000549,87548.0,87547.0,0.00018673]
["bitfinex","BTCUSD",1766664778089,0.06395505,87555.0,87547.0,0.00018673]
["bitfinex","BTCUSD",1766664778628,0.07537644,87555.0,87547.0,0.00018673]
["bitfinex","BTCUSD",1766664779139,0.06395505,87555.0,87547.0,0.01160916]
["bitfinex","BTCUSD",1766664779298,0.06395505,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766664780037,0.06395505,87555.0,87547.0,0.01160916]
["bitfinex","BTCUSD",1766664780592,0.06395505,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766664780802,0.06395505,87555.0,87547.0,0.01160916]
["bitfinex","BTCUSD",1766664780996,0.06395505,87555.0,87547.0,0.00018673]
["bitfinex","BTCUSD",1766664781198,0.06395505,87555.0,87544.0,0.06853649]
["bitfinex","BTCUSD",1766664781199,0.00036227,87547.0,87544.0,0.06853649]
["bitfinex","BTCUSD",1766664781429,0.00036227,87547.0,87544.0,0.06864216]
["bitfinex","BTCUSD",1766664781771,0.06395505,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766664782286,0.06395505,87555.0,87544.0,0.01152849]
["bitfinex","BTCUSD",1766664782522,0.01142152,87554.0,87544.0,0.01152849]
["bitfinex","BTCUSD",1766664782727,0.07537644,87555.0,87544.0,0.01152849]
["bitfinex","BTCUSD",1766664782923,0.01142165,87553.0,87544.0,0.01154567]
["bitfinex","BTCUSD",1766664783085,0.01142165,87553.0,87544.0,0.02296849]
["bitfinex","BTCUSD",1766664783307,0.01142152,87554.0,87544.0,0.02296849]
["bitfinex","BTCUSD",1766664783707,0.01142152,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664783907,0.07537644,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664784312,0.01142152,87554.0,87544.0,0.02296849]
["bitfinex","BTCUSD",1766664785296,0.07537644,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664785708,0.01142152,87554.0,87544.0,0.02296849]
["bitfinex","BTCUSD",1766664786124,0.11357174,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766664786536,0.01142165,87553.0,87544.0,0.01154567]
["bitfinex","BTCUSD",1766664786732,0.01142152,87554.0,87544.0,0.02296849]
["bitfinex","BTCUSD",1766664786936,0.01142152,87554.0,87544.0,0.01152849]
["bitfinex","BTCUSD",1766664787133,0.000362,87544.0,87540.0,0.06853973]
["bitfinex","BTCUSD",1766664787376,0.01142178,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664787551,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664787954,0.01142204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664788615,0.01142204,87550.0,87540.0,8.041e-05]
["bitfinex","BTCUSD",1766664788752,0.01142256,87546.0,87540.0,4.1e-07]
["bitfinex","BTCUSD",1766664788955,0.01142256,87546.0,87538.0,4.1e-07]
["bitfinex","BTCUSD",1766664789154,0.01142269,87545.0,87538.0,5.67e-05]
["bitfinex","BTCUSD",1766664789570,0.01142256,87546.0,87538.0,5.67e-05]
["bitfinex","BTCUSD",1766664790615,0.06853424,87548.0,87538.0,0.0114799]
["bitfinex","BTCUSD",1766664790814,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766664791134,0.02286191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664791533,0.01144,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664791694,0.02286191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766664791904,0.02286191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766664792101,0.02286191,87551.0,87538.0,5.629e-05]
["bitfinex","BTCUSD",1766664792102,0.0114223,87548.0,87538.0,5.629e-05]
["bitfinex","BTCUSD",1766664792324,0.01142256,87546.0,87538.0,5.629e-05]
["bitfinex","BTCUSD",1766664792607,0.01142282,87544.0,87534.0,0.14571413]
["bitfinex","BTCUSD",1766664793024,0.01142308,87542.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766664793416,0.01142295,87543.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766664794513,0.01142269,87545.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766664794713,0.01142282,87544.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766664795611,0.01142282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766664796113,0.01142282,87544.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766664796280,0.01599141,87543.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766664797272,0.01142295,87543.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766664797500,0.01142295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766664797733,0.01142295,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766664798050,0.01142295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766664798210,0.05025957,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766664798414,0.01142321,87541.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766664798617,0.01142361,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766664799212,0.00055,87531.0,87528.0,0.12285]
["bitfinex","BTCUSD",1766664799399,0.011424,87535.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766664799601,0.06854244,87537.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766664800048,0.01142361,87538.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766664800357,0.13249457,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766664801385,0.01142334,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766664801582,0.01142347,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766664802276,0.01142347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766664802792,0.01142361,87538.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766664803763,0.01142374,87537.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766664803921,0.01142361,87538.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766664805164,0.01142361,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766664806758,0.01142347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766664807102,0.01142374,87537.0,87528.0,0.02286491]
["bitfinex","BTCUSD",1766664807304,0.01142387,87536.0,87528.0,0.01144]
["bitfinex","BTCUSD",1766664807534,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766664807704,0.01142413,87534.0,87523.0,0.01146979]
["bitfinex","BTCUSD",1766664808260,0.01142413,87534.0,87523.0,4.423e-05]
["bitfinex","BTCUSD",1766664808261,0.01142426,87533.0,87523.0,4.423e-05]
["bitfinex","BTCUSD",1766664808477,0.01142426,87533.0,87523.0,0.01146979]
["bitfinex","BTCUSD",1766664808590,0.01142452,87531.0,87523.0,4.23e-06]
["bitfinex","BTCUSD",1766664808819,0.01142413,87534.0,87523.0,0.06855762]
["bitfinex","BTCUSD",1766664809338,0.01142426,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766664809541,0.01142413,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766664809740,0.07998449,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766664809919,0.07998449,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766664810119,0.01142413,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766664810767,0.01142426,87533.0,87523.0,0.06855762]
["bitfinex","BTCUSD",1766664811145,0.01142413,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766664811542,0.022864,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766664811745,0.022864,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766664812351,0.05666127,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766664812683,0.11378249,87534.0,87523.0,4.23e-06]
["bitfinex","BTCUSD",1766664812883,0.01142452,87531.0,87523.0,4.23e-06]
["bitfinex","BTCUSD",1766664813262,0.01142465,87530.0,87523.0,4.23e-06]
["bitfinex","BTCUSD",1766664813504,0.01142478,87529.0,87523.0,4.23e-06]
["bitfinex","BTCUSD",1766664813834,0.01142465,87530.0,87523.0,4.23e-06]
["bitfinex","BTCUSD",1766664814052,0.05022247,87529.0,87523.0,4.23e-06]
["bitfinex","BTCUSD",1766664814791,0.01142491,87528.0,87523.0,4.23e-06]
["bitfinex","BTCUSD",1766664815438,0.03879769,87529.0,87523.0,4.23e-06]
["bitfinex","BTCUSD",1766664815644,0.05022247,87529.0,87523.0,4.23e-06]
["bitfinex","BTCUSD",1766664816699,0.01142491,87528.0,87523.0,4.23e-06]
["bitfinex","BTCUSD",1766664817201,0.03810938,87528.0,87523.0,4.23e-06]
["bitfinex","BTCUSD",1766664817403,0.07538022,87526.0,87515.0,0.06689876]
["bitfinex","BTCUSD",1766664817619,0.07538022,87526.0,87516.0,0.01144]
["bitfinex","BTCUSD",1766664817868,0.06395505,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766664819987,0.07542847,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766664820199,4.825e-05,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766664820407,4.825e-05,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766664821016,4.825e-05,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766664821195,4.825e-05,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766664821808,4.825e-05,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766664822012,4.825e-05,87526.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766664822728,4.825e-05,87526.0,87521.0,0.06855482]
["bitfinex","BTCUSD",1766664823131,4.825e-05,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766664824275,4.825e-05,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766664824412,4.825e-05,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766664825533,4.825e-05,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766664826821,4.825e-05,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766664827272,4.825e-05,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766664828839,4.825e-05,87526.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766664829058,4.825e-05,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766664829640,4.825e-05,87526.0,87519.0,0.12728609]
["bitfinex","BTCUSD",1766664829641,4.825e-05,87526.0,87519.0,0.11586]
["bitfinex","BTCUSD",1766664829849,4.825e-05,87526.0,87519.0,0.12728609]
["bitfinex","BTCUSD",1766664830258,4.825e-05,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766664830463,4.825e-05,87526.0,87519.0,0.12728609]
["bitfinex","BTCUSD",1766664830661,4.825e-05,87526.0,87519.0,0.11586]
["bitfinex","BTCUSD",1766664831266,0.01485705,87525.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766664831804,0.0902374,87525.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766664831969,0.0788121,87525.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766664832595,0.01142622,87518.0,87514.0,0.01142491]
["bitfinex","BTCUSD",1766664832792,0.000549,87518.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766664832997,0.000549,87518.0,87511.0,0.04574168]
["bitfinex","BTCUSD",1766664833193,0.01142582,87521.0,87511.0,0.05716881]
["bitfinex","BTCUSD",1766664833404,0.01142582,87521.0,87511.0,0.02286713]
["bitfinex","BTCUSD",1766664833745,0.04649414,87520.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766664834468,0.01142543,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766664834870,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766664835319,0.07538035,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766664837163,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766664837867,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766664838066,0.02468229,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766664838208,0.02468229,87522.0,87512.0,0.06856155]
["bitfinex","BTCUSD",1766664838419,0.06855344,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766664839012,0.01142595,87520.0,87510.0,0.02286726]
["bitfinex","BTCUSD",1766664839225,0.01142609,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664839443,0.0509606,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664839845,0.03953451,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766664840244,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664840443,0.0509606,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766664840646,0.04348314,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766664841270,0.04348314,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664841467,0.04348314,87518.0,87510.0,0.06856358]
["bitfinex","BTCUSD",1766664841666,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766664842466,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766664842668,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766664843528,0.01142609,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766664843719,0.000549,87510.0,87498.0,0.01182883]
["bitfinex","BTCUSD",1766664843959,0.000549,87510.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766664844159,0.01197626,87510.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766664844431,0.07538231,87510.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766664844813,0.02125064,87509.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766664845425,0.01142687,87513.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766664845600,0.06395505,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766664845802,0.06395505,87511.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766664846226,0.06395505,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766664847238,0.06395505,87511.0,87496.0,0.03430616]
["bitfinex","BTCUSD",1766664847581,0.02125077,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766664847736,0.00982351,87510.0,87500.0,0.01182857]
["bitfinex","BTCUSD",1766664848123,0.02125077,87510.0,87500.0,0.0004]
["bitfinex","BTCUSD",1766664848304,0.01142739,87509.0,87500.0,0.0004]
["bitfinex","BTCUSD",1766664848499,0.06856021,87515.0,87500.0,0.13024857]
["bitfinex","BTCUSD",1766664848728,0.06395505,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766664849155,0.06395505,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664849895,0.06395505,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766664850048,0.06395505,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766664850299,0.08977893,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766664852397,0.08977893,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766664852398,0.10120606,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766664852605,0.01142726,87510.0,87500.0,0.13024857]
["bitfinex","BTCUSD",1766664852806,0.01142739,87509.0,87500.0,0.11882]
["bitfinex","BTCUSD",1766664853008,0.01142752,87508.0,87500.0,0.11882]
["bitfinex","BTCUSD",1766664853302,0.01926219,87509.0,87500.0,0.13024857]
["bitfinex","BTCUSD",1766664853626,0.01926219,87509.0,87499.0,0.0118287]
["bitfinex","BTCUSD",1766664853627,0.03068958,87509.0,87499.0,0.0118287]
["bitfinex","BTCUSD",1766664853805,0.02804607,87508.0,87499.0,0.0118287]
["bitfinex","BTCUSD",1766664854403,0.03947359,87508.0,87499.0,0.0004]
["bitfinex","BTCUSD",1766664854703,0.03947359,87508.0,87499.0,0.0118287]
["bitfinex","BTCUSD",1766664855130,0.03947359,87508.0,87499.0,0.0004]
["bitfinex","BTCUSD",1766664855313,0.03947359,87508.0,87499.0,0.0118287]
["bitfinex","BTCUSD",1766664855536,0.05177834,87507.0,87499.0,0.0118287]
["bitfinex","BTCUSD",1766664856156,0.04948119,87507.0,87499.0,0.0004]
["bitfinex","BTCUSD",1766664856316,0.04948119,87507.0,87500.0,0.11842]
["bitfinex","BTCUSD",1766664856665,0.01142778,87506.0,87500.0,0.11842]
["bitfinex","BTCUSD",1766664857021,0.10662007,87507.0,87500.0,0.11842]
["bitfinex","BTCUSD",1766664857226,0.0315877,87506.0,87500.0,0.11842]
["bitfinex","BTCUSD",1766664859116,0.0315877,87506.0,87500.0,0.12984857]
["bitfinex","BTCUSD",1766664859518,0.06856423,87510.0,87500.0,0.12984857]
["bitfinex","BTCUSD",1766664859721,0.01142739,87509.0,87500.0,0.11842]
["bitfinex","BTCUSD",1766664859922,0.01142739,87509.0,87500.0,0.12984857]
["bitfinex","BTCUSD",1766664860476,0.06395505,87511.0,87500.0,0.11842]
["bitfinex","BTCUSD",1766664860772,0.07538218,87511.0,87500.0,0.12984857]
["bitfinex","BTCUSD",1766664861186,0.01142726,87510.0,87500.0,0.12984857]
["bitfinex","BTCUSD",1766664861759,0.01142726,87510.0,87500.0,0.11842]
["bitfinex","BTCUSD",1766664861760,0.01142739,87509.0,87500.0,0.11842]
["bitfinex","BTCUSD",1766664862195,0.01142726,87510.0,87499.0,0.0118287]
["bitfinex","BTCUSD",1766664862541,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766664862542,0.01142739,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766664862740,0.03725283,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766664863070,0.01142739,87509.0,87499.0,0.0118287]
["bitfinex","BTCUSD",1766664863491,0.03725283,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766664863701,0.03725283,87510.0,87499.0,0.0118287]
["bitfinex","BTCUSD",1766664863702,0.01142739,87509.0,87499.0,0.0118287]
["bitfinex","BTCUSD",1766664863861,0.02040654,87508.0,87499.0,0.0118287]
["bitfinex","BTCUSD",1766664864450,0.02040654,87508.0,87499.0,0.0689719]
["bitfinex","BTCUSD",1766664864872,0.02040654,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766664865288,0.02040654,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766664865558,0.02040654,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766664865761,0.06395505,87511.0,87508.0,0.00055]
["bitfinex","BTCUSD",1766664865969,0.06395505,87511.0,87501.0,0.12984844]
["bitfinex","BTCUSD",1766664866180,0.02286687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766664866389,0.02286687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664866601,0.02286687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766664866802,0.01144,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766664867007,0.01144,87513.0,87507.0,0.11842]
["bitfinex","BTCUSD",1766664867222,0.02286687,87513.0,87507.0,0.11842]
["bitfinex","BTCUSD",1766664867431,0.02286687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664867630,0.02286687,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766664867843,0.000549,87501.0,87500.0,0.11842]
["bitfinex","BTCUSD",1766664868060,0.01142739,87509.0,87500.0,0.12986]
["bitfinex","BTCUSD",1766664868481,0.06395505,87511.0,87500.0,0.14128857]
["bitfinex","BTCUSD",1766664868709,0.06395505,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766664870466,0.01144,87513.0,87511.0,0.00055]
["bitfinex","BTCUSD",1766664870676,0.02463301,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766664870915,0.01144,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766664871162,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766664871387,0.02286543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766664871837,0.02286543,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766664872076,0.01142556,87523.0,87513.0,0.12971687]
["bitfinex","BTCUSD",1766664872753,0.01144,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766664873031,0.01144,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766664873452,0.01144,87524.0,87515.0,0.12971661]
["bitfinex","BTCUSD",1766664874127,0.02286543,87524.0,87515.0,0.11829]
["bitfinex","BTCUSD",1766664874575,0.02286543,87524.0,87515.0,0.12971661]
["bitfinex","BTCUSD",1766664874998,0.01144,87524.0,87515.0,0.12971661]
["bitfinex","BTCUSD",1766664875229,0.01144,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766664876325,0.01144,87524.0,87515.0,0.12971661]
["bitfinex","BTCUSD",1766664877099,0.02286543,87524.0,87515.0,0.11829]
["bitfinex","BTCUSD",1766664877322,0.01142556,87523.0,87515.0,0.11829]
["bitfinex","BTCUSD",1766664877695,0.02286543,87524.0,87515.0,0.11829]
["bitfinex","BTCUSD",1766664877896,0.01142556,87523.0,87515.0,0.11829]
["bitfinex","BTCUSD",1766664878209,0.01142569,87522.0,87515.0,0.11829]
["bitfinex","BTCUSD",1766664878416,0.01142582,87521.0,87515.0,0.11829]
["bitfinex","BTCUSD",1766664878620,0.01142569,87522.0,87515.0,0.11829]
["bitfinex","BTCUSD",1766664879273,0.01142582,87521.0,87515.0,0.11829]
["bitfinex","BTCUSD",1766664879806,0.01142609,87519.0,87515.0,0.10632293]
["bitfinex","BTCUSD",1766664880038,0.01142622,87518.0,87515.0,0.10632293]
["bitfinex","BTCUSD",1766664881345,0.01144,87524.0,87518.0,0.000549]
["bitfinex","BTCUSD",1766664881548,0.01142556,87523.0,87518.0,0.000549]
["bitfinex","BTCUSD",1766664881750,0.01142569,87522.0,87518.0,0.000549]
["bitfinex","BTCUSD",1766664881952,0.01142569,87522.0,87515.0,0.10632293]
["bitfinex","BTCUSD",1766664881953,0.01142582,87521.0,87515.0,0.10632293]
["bitfinex","BTCUSD",1766664883246,0.01142595,87520.0,87515.0,0.10632293]
["bitfinex","BTCUSD",1766664883443,0.01142609,87519.0,87509.0,0.02286739]
["bitfinex","BTCUSD",1766664883632,0.01142622,87518.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664884042,0.01142635,87517.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664884238,0.01142622,87518.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664886696,0.01142609,87519.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664887705,0.01142622,87518.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664887927,0.03999128,87517.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664888710,0.05141763,87517.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664889527,0.01142648,87516.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664889729,0.05141763,87517.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664890684,0.01142648,87516.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664890853,0.03142249,87516.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664891467,0.01142687,87513.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664891665,0.01142674,87514.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766664891864,0.01142661,87515.0,87509.0,0.01144]
["bitfinex","BTCUSD",1766664893414,0.01142674,87514.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766664893806,0.01142687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664894009,0.01142687,87513.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766664894207,0.01142674,87514.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766664895856,0.01142661,87515.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766664897039,0.01142674,87514.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766664897241,0.01142661,87515.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766664897417,0.04056285,87514.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766664898046,0.05198959,87514.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766664898248,0.05198959,87514.0,87503.0,0.12344]
["bitfinex","BTCUSD",1766664898445,0.011427,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766664898619,0.02576744,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766664899381,0.01434044,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664900578,0.01434044,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766664900902,0.01434044,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664901109,0.01434044,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766664901389,0.02034495,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664901535,0.03177208,87511.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766664901738,0.03177208,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766664901940,0.03177208,87511.0,87499.0,0.0004]
["bitfinex","BTCUSD",1766664901941,0.01142726,87510.0,87499.0,0.0118287]
["bitfinex","BTCUSD",1766664902317,0.05522655,87509.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766664902471,0.04379916,87509.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766664902649,0.04379916,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766664902857,0.04379916,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664903058,0.01142687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664903494,0.011427,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766664904060,0.01142687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664905114,0.01142687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766664905303,0.01142687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664905718,0.02742555,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766664906168,0.01599868,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766664906363,0.02742555,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766664907073,0.02742555,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664908667,0.01599868,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766664910117,0.02742555,87513.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766664910276,0.01645579,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664912214,0.02788279,87512.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766664912624,0.01142713,87511.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766664912824,0.01142713,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766664913344,0.01142713,87511.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766664913550,0.01142713,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766664913686,0.01142726,87510.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766664914143,0.01142713,87511.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766664914443,0.02788279,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664914593,0.02788279,87512.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766664914795,0.02788279,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664915746,0.04049719,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664916754,0.04049719,87511.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766664917165,0.04049719,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664917360,0.04049719,87511.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766664917723,0.04049719,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664918631,0.04049719,87511.0,87503.0,0.06856896]
["bitfinex","BTCUSD",1766664918807,0.011427,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664919010,0.01142687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766664919409,0.01142687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766664919766,0.01144,87517.0,87513.0,0.000549]
["bitfinex","BTCUSD",1766664919971,0.01142648,87516.0,87513.0,0.000549]
["bitfinex","BTCUSD",1766664920258,0.07999839,87517.0,87509.0,0.12454739]
["bitfinex","BTCUSD",1766664920259,0.01144,87517.0,87509.0,0.12454739]
["bitfinex","BTCUSD",1766664920999,0.01144,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766664921198,0.010891,87517.0,87509.0,0.11312]
["bitfinex","BTCUSD",1766664922865,0.02231735,87517.0,87509.0,0.11312]
["bitfinex","BTCUSD",1766664923248,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766664923446,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766664923762,0.01142595,87520.0,87510.0,0.12454726]
["bitfinex","BTCUSD",1766664923983,0.01142609,87519.0,87510.0,0.12454726]
["bitfinex","BTCUSD",1766664924180,0.01142609,87519.0,87510.0,0.11312]
["bitfinex","BTCUSD",1766664924558,0.01142609,87519.0,87510.0,0.12454726]
["bitfinex","BTCUSD",1766664924787,0.01142622,87518.0,87510.0,0.11312]
["bitfinex","BTCUSD",1766664925576,0.01142609,87519.0,87510.0,0.11312]
["bitfinex","BTCUSD",1766664926090,0.01142609,87519.0,87510.0,0.12454726]
["bitfinex","BTCUSD",1766664926256,0.01142595,87520.0,87510.0,0.12454726]
["bitfinex","BTCUSD",1766664926661,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766664926858,0.01142582,87521.0,87512.0,0.11312]
["bitfinex","BTCUSD",1766664927207,0.01142582,87521.0,87512.0,0.124547]
["bitfinex","BTCUSD",1766664927612,0.01142622,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766664927811,0.01142635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766664929120,0.01142635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664929734,0.01142635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766664929941,0.01142648,87516.0,87507.0,0.12809765]
["bitfinex","BTCUSD",1766664930207,0.01142622,87518.0,87507.0,0.12809765]
["bitfinex","BTCUSD",1766664930411,0.01142635,87517.0,87507.0,0.12809765]
["bitfinex","BTCUSD",1766664930567,0.01142648,87516.0,87507.0,0.12809765]
["bitfinex","BTCUSD",1766664930934,0.01142635,87517.0,87507.0,0.12809765]
["bitfinex","BTCUSD",1766664932083,0.06855574,87520.0,87508.0,0.11667]
["bitfinex","BTCUSD",1766664932254,0.01142622,87518.0,87508.0,0.12809752]
["bitfinex","BTCUSD",1766664932464,0.01142635,87517.0,87508.0,0.12809752]
["bitfinex","BTCUSD",1766664933934,0.01142635,87517.0,87508.0,0.11667]
["bitfinex","BTCUSD",1766664934682,0.01142635,87517.0,87508.0,0.12809752]
["bitfinex","BTCUSD",1766664934910,0.01142635,87517.0,87508.0,0.11667]
["bitfinex","BTCUSD",1766664935268,0.01142635,87517.0,87508.0,0.12809752]
["bitfinex","BTCUSD",1766664936763,0.01142635,87517.0,87508.0,0.11667]
["bitfinex","BTCUSD",1766664936918,0.01142622,87518.0,87508.0,0.12809752]
["bitfinex","BTCUSD",1766664937120,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664937323,0.01142622,87518.0,87508.0,0.12809752]
["bitfinex","BTCUSD",1766664938113,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664938466,0.01142622,87518.0,87509.0,0.12809739]
["bitfinex","BTCUSD",1766664938657,0.01142622,87518.0,87509.0,0.11667]
["bitfinex","BTCUSD",1766664942417,0.01142609,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766664942623,0.01142609,87519.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664943256,0.01142622,87518.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664943980,0.01142609,87519.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664944721,0.01142622,87518.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664945158,0.01142635,87517.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664946782,0.01142622,87518.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664949828,0.01142609,87519.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664950010,0.01142622,87518.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664953440,0.01142609,87519.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664953588,0.01142622,87518.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664955309,0.01142635,87517.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664955844,0.01142622,87518.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664957386,0.01142635,87517.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664958707,0.01142622,87518.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664959782,0.01142635,87517.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664961533,0.01142648,87516.0,87510.0,0.11468]
["bitfinex","BTCUSD",1766664961760,0.06855927,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766664961944,0.01142661,87515.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766664962097,0.01142674,87514.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766664962311,0.01142687,87513.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766664962508,0.02890425,87515.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766664962931,0.02890425,87515.0,87506.0,0.1291]
["bitfinex","BTCUSD",1766664963243,0.01142674,87514.0,87506.0,0.1291]
["bitfinex","BTCUSD",1766664964272,0.01142661,87515.0,87506.0,0.1291]
["bitfinex","BTCUSD",1766664964479,0.01142661,87515.0,87506.0,0.14052778]
["bitfinex","BTCUSD",1766664965029,0.06855927,87516.0,87506.0,0.14052778]
["bitfinex","BTCUSD",1766664966477,0.01142622,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766664966834,0.01142648,87516.0,87506.0,0.14052778]
["bitfinex","BTCUSD",1766664967031,0.01142635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766664967382,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664967923,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664968200,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664968344,0.01142635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664968730,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664968922,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664969340,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664969842,0.01142635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766664970045,0.01142648,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766664970642,0.01142661,87515.0,87506.0,0.1291]
["bitfinex","BTCUSD",1766664970800,0.01142674,87514.0,87506.0,0.1291]
["bitfinex","BTCUSD",1766664971380,0.01142661,87515.0,87506.0,0.14052778]
["bitfinex","BTCUSD",1766664971596,0.01142661,87515.0,87506.0,0.1291]
["bitfinex","BTCUSD",1766664972044,0.01142661,87515.0,87506.0,0.14052778]
["bitfinex","BTCUSD",1766664973060,0.01142622,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766664973262,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664973463,0.01142609,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766664973622,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664975373,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664975782,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664975983,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664977172,0.01142569,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766664977285,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766664977643,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766664977802,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664978442,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664978640,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664979383,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664979576,0.01142622,87518.0,87508.0,0.07538257]
["bitfinex","BTCUSD",1766664980567,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664980976,0.01142622,87518.0,87508.0,0.07538257]
["bitfinex","BTCUSD",1766664982152,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664982783,0.01142622,87518.0,87508.0,0.07538257]
["bitfinex","BTCUSD",1766664983181,0.01142622,87518.0,87507.0,0.12908765]
["bitfinex","BTCUSD",1766664983499,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664984155,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664984983,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664985188,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664985495,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664985744,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664986664,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664986841,0.01142635,87517.0,87507.0,0.12908765]
["bitfinex","BTCUSD",1766664987266,0.01142648,87516.0,87507.0,0.12908765]
["bitfinex","BTCUSD",1766664987466,0.01142648,87516.0,87507.0,0.11766]
["bitfinex","BTCUSD",1766664987694,0.01142648,87516.0,87507.0,0.12908765]
["bitfinex","BTCUSD",1766664987810,0.01142635,87517.0,87507.0,0.12908765]
["bitfinex","BTCUSD",1766664988967,0.01142648,87516.0,87507.0,0.11766]
["bitfinex","BTCUSD",1766664990270,0.01142648,87516.0,87507.0,0.12908765]
["bitfinex","BTCUSD",1766664990415,0.01142648,87516.0,87507.0,0.11766]
["bitfinex","BTCUSD",1766664990611,0.01142648,87516.0,87507.0,0.12908765]
["bitfinex","BTCUSD",1766664991140,0.01142635,87517.0,87507.0,0.12908765]
["bitfinex","BTCUSD",1766664991681,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664991831,0.01142635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664992258,0.01142635,87517.0,87507.0,0.12908765]
["bitfinex","BTCUSD",1766664992459,0.01142635,87517.0,87507.0,0.140514]
["bitfinex","BTCUSD",1766664992675,0.01142635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664992876,0.01142622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766664994377,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766664994599,0.01142609,87519.0,87509.0,0.13538739]
["bitfinex","BTCUSD",1766664995198,0.01142609,87519.0,87510.0,0.13538726]
["bitfinex","BTCUSD",1766664995398,0.01142609,87519.0,87510.0,0.12396]
["bitfinex","BTCUSD",1766664996716,0.01142609,87519.0,87510.0,0.13538726]
["bitfinex","BTCUSD",1766664996905,0.01142609,87519.0,87510.0,0.12396]
["bitfinex","BTCUSD",1766664997109,0.01142609,87519.0,87510.0,0.13538726]
["bitfinex","BTCUSD",1766664997372,0.01142609,87519.0,87510.0,0.12396]
["bitfinex","BTCUSD",1766664997573,0.01142622,87518.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766664998589,0.01142635,87517.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766664998923,0.01142648,87516.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665000390,0.01142635,87517.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665000800,0.01142648,87516.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665001248,0.01142635,87517.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665003588,0.01142622,87518.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665006821,0.08178373,87521.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665007023,0.05712944,87521.0,87510.0,0.13483826]
["bitfinex","BTCUSD",1766665007292,0.01142595,87520.0,87510.0,0.13483826]
["bitfinex","BTCUSD",1766665008073,0.01142609,87519.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665008286,0.01142622,87518.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665008483,0.06855679,87519.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665009313,0.01142622,87518.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665009488,0.01142635,87517.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665010001,0.01142622,87518.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665011199,0.01142609,87519.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665012530,0.01142622,87518.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665012741,0.01142595,87520.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665013067,0.01142609,87519.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665013262,0.01142622,87518.0,87510.0,0.123411]
["bitfinex","BTCUSD",1766665015173,0.01142661,87515.0,87507.0,0.01142635]
["bitfinex","BTCUSD",1766665015377,0.01142648,87516.0,87507.0,0.01142635]
["bitfinex","BTCUSD",1766665015536,0.01142648,87516.0,87507.0,0.022854]
["bitfinex","BTCUSD",1766665015742,0.01142661,87515.0,87507.0,0.01142635]
["bitfinex","BTCUSD",1766665016126,0.01142648,87516.0,87507.0,0.01142635]
["bitfinex","BTCUSD",1766665016525,0.01142648,87516.0,87507.0,0.022854]
["bitfinex","BTCUSD",1766665016870,0.01142648,87516.0,87507.0,0.01142635]
["bitfinex","BTCUSD",1766665018050,0.01142635,87517.0,87507.0,0.01142635]
["bitfinex","BTCUSD",1766665018199,0.01142648,87516.0,87507.0,0.022854]
["bitfinex","BTCUSD",1766665018520,0.02742446,87516.0,87507.0,0.01142635]
["bitfinex","BTCUSD",1766665019352,0.02742446,87516.0,87507.0,0.022854]
["bitfinex","BTCUSD",1766665020148,0.01599798,87516.0,87507.0,0.022854]
["bitfinex","BTCUSD",1766665021123,0.01142661,87515.0,87507.0,0.01142635]
["bitfinex","BTCUSD",1766665022125,0.01873934,87514.0,87507.0,0.01142635]
["bitfinex","BTCUSD",1766665022719,0.01873934,87514.0,87507.0,0.022854]
["bitfinex","BTCUSD",1766665028733,0.01873934,87514.0,87507.0,0.01142635]
["bitfinex","BTCUSD",1766665029283,0.01873934,87514.0,87507.0,0.022854]
["bitfinex","BTCUSD",1766665029486,0.01873934,87514.0,87507.0,0.01142635]
["bitfinex","BTCUSD",1766665030056,0.01787059,87513.0,87507.0,0.01142635]
["bitfinex","BTCUSD",1766665030686,0.01787059,87513.0,87507.0,0.022854]
["bitfinex","BTCUSD",1766665033100,0.01787059,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766665033301,0.01787059,87513.0,87507.0,0.022854]
["bitfinex","BTCUSD",1766665033719,0.01142635,87517.0,87507.0,0.022854]
["bitfinex","BTCUSD",1766665034216,0.01142635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766665034634,0.01142635,87517.0,87507.0,0.022854]
["bitfinex","BTCUSD",1766665034842,0.0571301,87520.0,87508.0,0.11967]
["bitfinex","BTCUSD",1766665035050,0.0571301,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766665035207,0.06855688,87519.0,87508.0,0.11967]
["bitfinex","BTCUSD",1766665035607,0.01142635,87517.0,87508.0,0.13109752]
["bitfinex","BTCUSD",1766665035819,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766665036357,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766665036985,0.01142622,87518.0,87508.0,0.13109752]
["bitfinex","BTCUSD",1766665037136,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766665037546,0.01142622,87518.0,87508.0,0.13109752]
["bitfinex","BTCUSD",1766665037753,0.01142635,87517.0,87508.0,0.11967]
["bitfinex","BTCUSD",1766665038028,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766665040202,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766665040364,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766665041104,0.01142609,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766665044376,0.01142595,87520.0,87510.0,0.13109726]
["bitfinex","BTCUSD",1766665044603,0.01142609,87519.0,87510.0,0.13109726]
["bitfinex","BTCUSD",1766665044833,0.01142595,87520.0,87510.0,0.13109726]
["bitfinex","BTCUSD",1766665045133,0.01142609,87519.0,87510.0,0.11967]
["bitfinex","BTCUSD",1766665045294,0.01142609,87519.0,87510.0,0.13109726]
["bitfinex","BTCUSD",1766665045838,0.01142609,87519.0,87510.0,0.11967]
["bitfinex","BTCUSD",1766665046073,0.01142609,87519.0,87510.0,0.13109726]
["bitfinex","BTCUSD",1766665046415,0.01142609,87519.0,87510.0,0.11967]
["bitfinex","BTCUSD",1766665047623,0.01142595,87520.0,87510.0,0.13109726]
["bitfinex","BTCUSD",1766665047802,0.01142609,87519.0,87510.0,0.11967]
["bitfinex","BTCUSD",1766665048372,0.01142595,87520.0,87510.0,0.13109726]
["bitfinex","BTCUSD",1766665048756,0.01142609,87519.0,87510.0,0.11967]
["bitfinex","BTCUSD",1766665048962,0.01142595,87520.0,87510.0,0.13109726]
["bitfinex","BTCUSD",1766665049509,0.01142609,87519.0,87510.0,0.13109726]
["bitfinex","BTCUSD",1766665049661,0.01142595,87520.0,87510.0,0.13109726]
["bitfinex","BTCUSD",1766665049862,0.01142609,87519.0,87510.0,0.13109726]
["bitfinex","BTCUSD",1766665050302,0.01142595,87520.0,87510.0,0.13109726]
["bitfinex","BTCUSD",1766665050986,0.03609041,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766665051194,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766665051878,0.01142582,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766665052077,0.01142582,87521.0,87511.0,0.11585]
["bitfinex","BTCUSD",1766665052078,0.05712955,87521.0,87511.0,0.11585]
["bitfinex","BTCUSD",1766665052429,0.05712852,87522.0,87511.0,0.11585]
["bitfinex","BTCUSD",1766665053109,0.01142595,87520.0,87511.0,0.11585]
["bitfinex","BTCUSD",1766665053477,0.01142609,87519.0,87511.0,0.11585]
["bitfinex","BTCUSD",1766665054158,0.02286556,87523.0,87519.0,0.000549]
["bitfinex","BTCUSD",1766665054373,0.06308214,87532.0,87523.0,0.00055]
["bitfinex","BTCUSD",1766665054580,0.01144,87531.0,87524.0,0.11585]
["bitfinex","BTCUSD",1766665054770,1.41e-06,87535.0,87523.0,0.11585]
["bitfinex","BTCUSD",1766665055019,0.01144,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766665055229,0.01144,87547.0,87537.0,0.11585]
["bitfinex","BTCUSD",1766665055431,0.01142256,87546.0,87537.0,0.11366255]
["bitfinex","BTCUSD",1766665055711,0.01142295,87543.0,87537.0,0.11366255]
["bitfinex","BTCUSD",1766665056137,0.01142282,87544.0,87537.0,0.11366255]
["bitfinex","BTCUSD",1766665056362,0.01142295,87543.0,87537.0,0.11366255]
["bitfinex","BTCUSD",1766665056567,0.01142282,87544.0,87537.0,0.11366255]
["bitfinex","BTCUSD",1766665056777,0.01144,87547.0,87537.0,0.11366255]
["bitfinex","BTCUSD",1766665056984,0.01144,87549.0,87541.0,0.11585]
["bitfinex","BTCUSD",1766665057248,0.01142165,87553.0,87541.0,0.11585]
["bitfinex","BTCUSD",1766665057465,0.01142191,87551.0,87543.0,0.11585]
["bitfinex","BTCUSD",1766665057870,0.06853183,87551.0,87543.0,0.11585]
["bitfinex","BTCUSD",1766665058077,0.01142217,87549.0,87543.0,0.11585]
["bitfinex","BTCUSD",1766665058727,0.01144,87554.0,87538.0,0.02286361]
["bitfinex","BTCUSD",1766665058728,0.01144,87556.0,87549.0,0.116399]
["bitfinex","BTCUSD",1766665058934,0.01142139,87555.0,87549.0,0.11585]
["bitfinex","BTCUSD",1766665059367,0.01142152,87554.0,87549.0,0.11585]
["bitfinex","BTCUSD",1766665059846,0.01142165,87553.0,87549.0,0.11585]
["bitfinex","BTCUSD",1766665061417,0.01205668,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766665061620,0.658121,87558.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766665061842,3.67e-06,87559.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766665062049,0.01142139,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766665062651,0.01142152,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766665063260,0.01142139,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766665063439,0.01142139,87555.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766665064821,0.612163,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665065184,0.629284,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665065384,3.67e-06,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665065583,0.01142034,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665065881,9.4e-07,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665066265,0.01142047,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665066949,0.0114206,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665067153,0.01142047,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665067387,0.0114206,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665068209,0.011421,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665068419,0.01142087,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665068677,0.011421,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665068847,0.011421,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665069562,0.011421,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665069763,0.01142113,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665074085,0.01142113,87557.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766665074509,0.01142126,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665074708,0.01142126,87556.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766665075264,0.01142126,87556.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766665075807,0.01142152,87554.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766665076425,0.01142113,87557.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766665076426,0.01142243,87547.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766665076609,0.12871269,87545.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766665076811,0.12871269,87545.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766665076812,0.11729,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766665077046,0.11729,87542.0,87536.0,0.03429298]
["bitfinex","BTCUSD",1766665077563,0.11729,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766665078929,0.03429298,87559.0,87533.0,0.11427804]
["bitfinex","BTCUSD",1766665078930,0.01142191,87551.0,87537.0,0.06854193]
["bitfinex","BTCUSD",1766665079137,0.11338,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766665079869,0.01142217,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766665081088,0.12480204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766665081283,0.11338,87550.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766665081490,0.01159,87552.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766665081491,0.01159,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766665081907,0.01159,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665082386,0.05710362,87561.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766665082387,0.11338,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665082618,0.00010667,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665082805,0.07537474,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665083224,0.01141982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665083440,0.01141982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665083641,0.01141995,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665083842,0.01142008,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766665084042,0.01142008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665084410,0.01142008,87565.0,87554.0,0.01152725]
["bitfinex","BTCUSD",1766665084848,0.01142021,87564.0,87554.0,0.01152725]
["bitfinex","BTCUSD",1766665085052,0.01142021,87564.0,87554.0,0.00010573]
["bitfinex","BTCUSD",1766665087026,0.01142034,87563.0,87554.0,0.00010573]
["bitfinex","BTCUSD",1766665088966,0.01142047,87562.0,87554.0,0.00010573]
["bitfinex","BTCUSD",1766665089173,0.01142034,87563.0,87554.0,0.00010573]
["bitfinex","BTCUSD",1766665089575,0.01142047,87562.0,87554.0,0.00010573]
["bitfinex","BTCUSD",1766665089973,0.01142074,87560.0,87554.0,0.00010573]
["bitfinex","BTCUSD",1766665090364,0.011421,87558.0,87554.0,7.3e-07]
["bitfinex","BTCUSD",1766665090571,0.01142087,87559.0,87554.0,7.3e-07]
["bitfinex","BTCUSD",1766665090952,0.011421,87558.0,87554.0,7.3e-07]
["bitfinex","BTCUSD",1766665091975,0.01142087,87559.0,87554.0,7.3e-07]
["bitfinex","BTCUSD",1766665092963,0.011421,87558.0,87554.0,7.3e-07]
["bitfinex","BTCUSD",1766665094828,0.01142087,87559.0,87554.0,7.3e-07]
["bitfinex","BTCUSD",1766665095472,0.011421,87558.0,87554.0,7.3e-07]
["bitfinex","BTCUSD",1766665096397,0.01142087,87559.0,87554.0,7.3e-07]
["bitfinex","BTCUSD",1766665098464,0.011421,87558.0,87554.0,7.3e-07]
["bitfinex","BTCUSD",1766665099228,0.01142113,87557.0,87554.0,7.3e-07]
["bitfinex","BTCUSD",1766665099666,0.06852725,87557.0,87554.0,7.3e-07]
["bitfinex","BTCUSD",1766665099844,0.01142113,87557.0,87554.0,7.3e-07]
["bitfinex","BTCUSD",1766665100055,0.01142152,87554.0,87550.0,0.00971943]
["bitfinex","BTCUSD",1766665100266,0.01142165,87553.0,87550.0,0.00971943]
["bitfinex","BTCUSD",1766665100824,0.01142165,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766665100825,0.01142217,87549.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766665100987,0.05711213,87548.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766665101173,0.01142256,87546.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766665102273,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766665102476,0.12480243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766665102694,0.12480243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766665103080,0.11338,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766665103440,0.11338,87547.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1766665103618,0.113275,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766665103817,0.00010563,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766665104022,0.02286087,87559.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766665104023,0.011421,87558.0,87554.0,0.000105]
["bitfinex","BTCUSD",1766665104184,0.01142113,87557.0,87554.0,0.000105]
["bitfinex","BTCUSD",1766665104366,0.01142113,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665104568,0.01142139,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766665104788,0.01142152,87554.0,87544.0,0.00010563]
["bitfinex","BTCUSD",1766665104995,0.01142152,87554.0,87544.0,0.01152845]
["bitfinex","BTCUSD",1766665106038,0.01142152,87554.0,87544.0,0.00010563]
["bitfinex","BTCUSD",1766665106374,0.01142152,87554.0,87543.0,0.01115501]
["bitfinex","BTCUSD",1766665106575,0.00010565,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766665108321,0.00010565,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665108555,0.00010565,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766665111040,0.00010565,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766665111999,0.00010565,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665114097,0.00010565,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766665114966,0.00010565,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665116329,0.00010565,87554.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766665116735,0.00010565,87554.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766665117535,0.01142165,87553.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766665117945,0.01142178,87552.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766665118507,0.01142165,87553.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766665119196,0.01152717,87554.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766665120184,0.00010565,87554.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766665124018,0.00010565,87554.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766665124186,0.00010565,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665124813,0.00010565,87554.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766665124975,0.00010565,87554.0,87547.0,0.02286243]
["bitfinex","BTCUSD",1766665125186,0.00010565,87554.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766665127024,0.01152717,87554.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766665127625,0.00010565,87554.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766665128970,0.00010565,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665129938,0.01144,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665130139,0.01142034,87563.0,87554.0,0.000105]
["bitfinex","BTCUSD",1766665130321,0.01142047,87562.0,87554.0,0.000105]
["bitfinex","BTCUSD",1766665130523,0.01142034,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766665130725,0.01142047,87562.0,87551.0,0.06853148]
["bitfinex","BTCUSD",1766665130926,0.01142047,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766665131171,0.01142047,87562.0,87551.0,0.06853148]
["bitfinex","BTCUSD",1766665131473,0.01142047,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766665133572,0.01142034,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766665136280,0.06852235,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665136481,0.01142074,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665136682,0.0114206,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665137552,0.01142047,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665137901,0.0114206,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665138108,0.0114206,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665139778,0.0114206,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665140779,0.1323106,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665140979,0.01142074,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665141188,0.01142074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665141349,0.01142074,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665141547,0.01142087,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665141750,0.01142074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665142667,0.01142074,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665142883,0.1323106,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665144157,0.01142047,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665144551,0.01142034,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766665144664,0.0114206,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665145074,0.0114206,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665145525,0.01142074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665145727,0.01142047,87562.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665145971,0.0114206,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665146320,0.01142074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665147148,0.0114206,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665147354,0.0114206,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665147754,0.0114206,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665148174,0.01142074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665149834,0.0114206,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665150042,0.0114206,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665150282,0.0114206,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665150819,0.05710152,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665150976,0.01144,87565.0,87548.0,0.05711125]
["bitfinex","BTCUSD",1766665150977,0.01142074,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665151191,0.01142074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665151391,0.01142074,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665151799,0.01142074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665152211,0.01142074,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665152397,0.01142074,87560.0,87548.0,0.06853353]
["bitfinex","BTCUSD",1766665152969,0.01142074,87560.0,87549.0,0.05711033]
["bitfinex","BTCUSD",1766665153727,0.0114206,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665153931,0.01142074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665155479,0.01142074,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665156163,0.01142087,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665157081,0.01142074,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665157277,0.01142074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665157470,0.01142087,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665157899,0.0114206,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665158107,0.01142074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665162310,0.01142047,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665163706,0.01142047,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766665163851,0.14555515,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766665164054,0.02466515,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665164272,0.03608549,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665164471,0.02466515,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766665164944,0.01142047,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766665165100,0.03608549,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665168992,0.01142047,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766665169181,0.03608549,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665169382,0.02466515,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665169583,0.02466515,87563.0,87553.0,0.06852975]
["bitfinex","BTCUSD",1766665169778,0.02466515,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665170613,0.03608549,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665171505,0.02466515,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766665172448,0.02466515,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665172811,0.01144,87565.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766665173212,0.01144,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766665173448,0.13318,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766665173822,0.14459943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766665173994,0.07537461,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766665174551,0.07537461,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766665174714,0.07537461,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766665175114,0.06395505,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766665175538,0.07537461,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766665175737,0.07537461,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766665176760,0.06395505,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766665177529,0.20169691,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766665177864,0.01142008,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766665178029,0.01142008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665178855,0.01142008,87565.0,87554.0,0.06854703]
["bitfinex","BTCUSD",1766665178856,0.06852057,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665179893,0.01142034,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665180219,0.01142047,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665180880,0.0114206,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665182070,0.01142074,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665182575,0.01142074,87560.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665183230,0.0114206,87561.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665183874,0.01142047,87562.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665185193,0.0114206,87561.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665186372,0.01142047,87562.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665187670,0.0114206,87561.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665188008,0.01142047,87562.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665190051,0.0114206,87561.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665190350,0.01142047,87562.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665190571,0.0114206,87561.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665190746,0.01142047,87562.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665192413,0.01142034,87563.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665192661,0.01142047,87562.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665194640,0.01142034,87563.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665195042,0.01142047,87562.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665199374,0.01142034,87563.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665199872,0.01142047,87562.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665200494,0.01142034,87563.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665201086,0.01142047,87562.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665203298,0.0114206,87561.0,87554.0,0.01138472]
["bitfinex","BTCUSD",1766665203656,0.0114206,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665203657,0.00047804,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665203936,0.01142087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766665204893,0.01142074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766665205126,0.01142087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766665205679,0.01142074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766665205846,0.01142087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766665206050,0.01142074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766665206259,0.01142087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766665207460,0.01142074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766665207979,0.01142087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766665208958,0.01142074,87560.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766665209161,0.12770074,87560.0,87552.0,0.01144]
["bitfinex","BTCUSD",1766665209939,0.11628,87560.0,87552.0,0.02286178]
["bitfinex","BTCUSD",1766665210276,0.11628,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665210658,0.11628,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766665210859,0.11628,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665211572,0.11628,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766665211769,0.11628,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665212158,0.11628,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766665213253,0.11628,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665213436,0.11628,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766665213648,0.11628,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665214457,0.11628,87560.0,87552.0,0.07997041]
["bitfinex","BTCUSD",1766665215405,0.11628,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665216486,0.11628,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766665217550,0.11628,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665217765,0.01141969,87568.0,87560.0,7.1e-05]
["bitfinex","BTCUSD",1766665217966,0.01141995,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665218114,0.01141982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665218696,0.01141982,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766665218882,0.03611123,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766665219641,0.01141982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665220639,0.01141995,87566.0,87555.0,0.06852795]
["bitfinex","BTCUSD",1766665220961,0.01141995,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665221359,0.01142008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665223160,0.01141995,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665223308,0.01141995,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766665223757,0.02469154,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766665223922,0.09321029,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766665224520,0.01141982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665224732,0.03611123,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766665224966,0.03611123,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766665225165,0.03611123,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766665225870,0.03611123,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665225871,0.01141982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665226920,0.02469154,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766665227153,0.03611123,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766665227354,0.02469154,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766665228339,0.1471392,87575.0,87568.0,6.946e-05]
["bitfinex","BTCUSD",1766665228563,0.11628,87575.0,87567.0,0.05709902]
["bitfinex","BTCUSD",1766665228802,0.01144,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766665228999,0.01144,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766665229406,0.02285839,87578.0,87567.0,0.05709902]
["bitfinex","BTCUSD",1766665229550,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766665229747,0.01141878,87575.0,87564.0,0.05710092]
["bitfinex","BTCUSD",1766665230370,0.01141891,87574.0,87564.0,0.06852113]
["bitfinex","BTCUSD",1766665230704,0.01141865,87576.0,87564.0,0.06852113]
["bitfinex","BTCUSD",1766665230904,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766665231518,0.01141878,87575.0,87564.0,0.06852113]
["bitfinex","BTCUSD",1766665232802,0.01141891,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665233527,0.01141878,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766665233687,0.01141891,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665233890,0.01141878,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766665234718,0.01141891,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665236215,0.01141891,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766665236598,0.01141904,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665236903,0.01141891,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665237105,0.01141891,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766665237307,0.01141891,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665237508,0.01141878,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766665237706,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766665237938,0.01141878,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766665238646,0.06851144,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766665239659,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766665239868,0.06851144,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766665239869,0.06851144,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766665240068,0.06851144,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766665240301,0.06851144,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766665241118,0.01141865,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766665242391,0.01141852,87577.0,87565.0,0.06851995]
["bitfinex","BTCUSD",1766665242621,0.01144,87578.0,87577.0,7e-05]
["bitfinex","BTCUSD",1766665242819,0.01144,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766665243028,0.02464361,87584.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766665243238,0.05712,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766665243511,0.05712,87588.0,87584.0,7e-05]
["bitfinex","BTCUSD",1766665243723,0.01144,87588.0,87584.0,7e-05]
["bitfinex","BTCUSD",1766665243926,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766665244097,0.02285708,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766665244688,0.01144,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766665245281,0.01144,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766665245691,0.02285708,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766665246089,0.02285708,87588.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766665246090,0.01141721,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766665246305,0.02285708,87588.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665246306,0.000479,87578.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665246530,0.01141774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665246915,0.01141787,87582.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665247120,0.01141774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665247513,0.06850492,87585.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665248093,0.01141774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665248533,0.01141748,87585.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665248739,0.01141774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665248915,0.01141748,87585.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665249319,0.01141761,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665249511,0.01141774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665250529,0.01141761,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665252514,0.01141787,87582.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665252731,0.01141774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665252929,0.07537266,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665253134,0.01141774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665253347,0.07537266,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665253694,0.06395505,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665254333,0.07537266,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665254537,0.06395505,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665255302,0.07537266,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665255926,0.01141774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665256512,0.07537266,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665257328,0.06395505,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665258031,0.07537266,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665258236,0.01141774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665260241,0.07537266,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665261076,0.06395505,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665261675,0.07537266,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665262072,0.24637099,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665262329,0.11391,87581.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665262606,0.11391,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766665262956,0.11391,87579.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766665263158,0.11391,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766665263491,0.01141774,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766665263693,0.12532774,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766665264055,0.11391,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766665264262,0.11391,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766665265450,0.11391,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766665265795,0.11391,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766665266188,0.12532774,87583.0,87573.0,0.06851371]
["bitfinex","BTCUSD",1766665266392,0.11391,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766665266591,0.11391,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766665267013,0.113361,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665267216,0.113361,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766665267546,0.113361,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766665268663,0.113361,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766665269159,0.01141721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766665269160,0.01141721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665269335,0.01141734,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665269739,0.01141734,87586.0,87577.0,0.01109337]
["bitfinex","BTCUSD",1766665270054,0.01141721,87587.0,87577.0,0.01109337]
["bitfinex","BTCUSD",1766665270258,0.12532721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665271034,0.11391,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665271441,0.12532721,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766665271643,0.12532721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665272025,0.01141734,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766665273044,0.12532721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665273211,0.11391,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665273408,0.11391,87587.0,87580.0,0.01125681]
["bitfinex","BTCUSD",1766665273701,0.02285708,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766665274084,0.01141721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766665274285,0.01141721,87587.0,87577.0,0.00913715]
["bitfinex","BTCUSD",1766665274748,0.01141734,87586.0,87577.0,0.00913715]
["bitfinex","BTCUSD",1766665275157,0.000549,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766665275378,0.01141761,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766665276353,0.01141761,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766665276560,0.000549,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766665276768,0.000549,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766665276955,0.00055,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766665277160,0.0006385,87569.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766665277909,0.0006385,87569.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766665279557,0.0006385,87569.0,87566.0,0.01144]
["bitfinex","BTCUSD",1766665280043,0.0006385,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766665280044,0.01205806,87569.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766665280246,0.11391,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665280362,0.11391,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665280564,0.011421,87558.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665280817,0.12533087,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665280818,0.11391,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665281941,0.11391,87565.0,87555.0,0.05710696]
["bitfinex","BTCUSD",1766665282142,0.01142021,87564.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665283555,0.01142021,87564.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665283858,0.01142034,87563.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665284019,0.01142034,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665284212,0.12533021,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665284432,0.12533021,87564.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665284631,0.11391,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665285140,0.01142034,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665285444,0.12533021,87564.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665285857,0.01142034,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665286179,0.12533047,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665286387,0.11391,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665286852,0.11391,87562.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665287176,0.11391,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665287528,0.12533047,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665287931,0.11391,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665290204,0.11391,87562.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665290787,0.0006385,87569.0,87560.0,0.05710305]
["bitfinex","BTCUSD",1766665290992,0.01144,87568.0,87559.0,0.05710416]
["bitfinex","BTCUSD",1766665291340,0.01144,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766665291514,0.01144,87568.0,87559.0,0.02055955]
["bitfinex","BTCUSD",1766665292088,0.01144,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766665292288,0.01144,87568.0,87559.0,0.02055955]
["bitfinex","BTCUSD",1766665292715,0.01144,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766665292912,0.02285969,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665293118,0.01141969,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665293698,0.18962937,87567.0,87555.0,0.06852807]
["bitfinex","BTCUSD",1766665293909,0.01141995,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665294087,0.01141995,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766665294302,0.01141995,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665294497,0.01141995,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766665295177,0.01142021,87564.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665296809,0.01142021,87564.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665297487,0.01142008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665297670,0.075375,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665297801,0.075375,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766665298225,0.06395505,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665298621,0.06395505,87566.0,87556.0,0.06852724]
["bitfinex","BTCUSD",1766665298830,0.075375,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766665301046,0.075375,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665301249,0.075375,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766665302271,0.01142008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665303269,0.11399,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665303801,0.12541021,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665304014,0.12541021,87564.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665304401,0.11399,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665304840,0.12541021,87564.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665305321,0.12541021,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665305696,0.12541021,87564.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665306097,0.11399,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665306663,0.11399,87561.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665306870,0.11399,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665307667,0.11399,87561.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665308649,0.11399,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665308845,0.11399,87561.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665312734,0.11399,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665313317,0.11399,87561.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665313940,0.11399,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665314147,0.11399,87561.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665315224,0.11399,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665316052,0.11399,87561.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665316612,0.11399,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665317618,0.11399,87561.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665319104,0.06395505,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766665319948,0.19206505,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766665320354,0.19206505,87566.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766665320559,0.19206505,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665320967,0.19206505,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766665320968,0.12811,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766665321171,0.13953008,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766665321614,0.13953021,87564.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665321927,0.13953034,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665322147,0.13953047,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665323185,0.12811,87562.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1766665325587,0.0114206,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1766665325908,0.12811,87554.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766665326106,0.12811,87554.0,87544.0,0.0685364]
["bitfinex","BTCUSD",1766665326107,0.12811,87554.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766665326695,0.12811,87554.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766665327295,0.12811,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665327707,0.12811,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665328129,0.12811,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665328967,0.12811,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665329626,0.12811,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665331870,0.12811,87554.0,87548.0,0.01092072]
["bitfinex","BTCUSD",1766665332951,0.12811,87554.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766665333554,0.13953152,87554.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766665334237,0.12811,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665334647,0.12811,87554.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766665335098,0.12811,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665338402,0.12811,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665339573,0.12811,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665339789,0.12811,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665340214,0.12811,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665340618,0.12811,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665340844,0.12811,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665340987,0.12811,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665341874,0.12811,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665342076,0.12811,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665342332,0.12811,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665342887,0.12811,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665344373,0.12811,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665344606,0.12811,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665346581,0.12811,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766665346913,0.12811,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665347674,0.12794879,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665350716,0.12794879,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665351255,0.12794879,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665352629,0.12794879,87554.0,87548.0,0.01133112]
["bitfinex","BTCUSD",1766665353061,0.12794879,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665355850,0.12794879,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665356256,0.12794879,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665356464,0.12794879,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665356662,0.12794879,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665358389,0.12794879,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665359709,0.12794879,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665360061,0.12794879,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665366370,0.12794879,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665367379,0.12794879,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665367539,0.12794879,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665368924,0.12794879,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665369582,0.12794879,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665370484,0.12794879,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665371115,0.000549,87550.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665371323,0.1267801,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665372379,0.11419808,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665372523,0.11154992,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665374724,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665374866,0.11154992,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665375071,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665375850,0.11154992,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665376305,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665376805,0.11154992,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665378799,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665379436,0.11154992,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665380597,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665381214,0.11154992,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665381648,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665384006,0.11154992,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665384446,0.11154992,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665384647,0.11154992,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665389003,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665389199,0.11154992,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665390040,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665390650,0.11154992,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665390959,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665391526,0.11154992,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665392626,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665393304,0.11154992,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665393421,0.11154992,87554.0,87547.0,0.0685343]
["bitfinex","BTCUSD",1766665393624,0.11154992,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665394490,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665395451,0.11154992,87554.0,87549.0,0.06853266]
["bitfinex","BTCUSD",1766665395678,0.11154992,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665398808,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665399008,0.11154992,87554.0,87548.0,0.0685335]
["bitfinex","BTCUSD",1766665399009,0.11154992,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665400891,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665402192,0.11154992,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665403513,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665403940,0.11154992,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665404586,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665404953,0.11154992,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665410474,0.11154992,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665410974,0.11154992,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665413188,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665413394,0.11154992,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665414919,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665415977,0.11154992,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665416180,0.11154992,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665416606,0.11154992,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665417016,0.11154992,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665418418,0.11154992,87554.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665421131,0.11154992,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665422219,0.11154992,87554.0,87550.0,0.06853196]
["bitfinex","BTCUSD",1766665422537,0.11154992,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766665422958,0.05710051,87565.0,87551.0,0.06853086]
["bitfinex","BTCUSD",1766665423276,0.05710051,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665423277,0.14196,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665423507,0.14196,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766665423960,0.14196,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766665424355,0.14196,87563.0,87559.0,0.06852485]
["bitfinex","BTCUSD",1766665424798,0.14196,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766665425841,8.85e-05,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766665426454,0.1420485,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766665426666,0.1420485,87569.0,87561.0,0.06852332]
["bitfinex","BTCUSD",1766665426872,0.1420485,87569.0,87562.0,0.06852232]
["bitfinex","BTCUSD",1766665427044,0.1420485,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665427644,8.85e-05,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766665428710,8.85e-05,87569.0,87567.0,0.0570986]
["bitfinex","BTCUSD",1766665432794,8.85e-05,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766665433078,0.001099,87567.0,87561.0,0.0571026]
["bitfinex","BTCUSD",1766665433231,8.85e-05,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665433445,0.1420485,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665433636,0.1420485,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665433893,0.1420485,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665434088,0.000549,87564.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665434440,0.1420485,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665435444,0.1420485,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665436167,0.1420485,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665437350,0.1420485,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766665438162,0.1420485,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665438343,0.1420485,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766665438542,0.1420485,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665439359,0.1420485,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665439560,0.1420485,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665439787,0.1420485,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665440174,0.1420485,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665441821,0.1420485,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665442841,0.1420485,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665443218,0.1420485,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665443423,0.1420485,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665444105,0.1420485,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665444507,0.1420485,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665447031,0.1420485,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665447463,0.1420485,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665447896,0.15346806,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665448070,0.1420485,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665448270,0.1420485,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665448878,0.1420485,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665449080,0.1420485,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665449303,0.1420485,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665449498,0.1420485,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665450304,0.14171263,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665452075,0.14171263,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665452497,0.14171263,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665454394,0.15313219,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665454806,0.15107956,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665455042,0.13966,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665456466,0.13966,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665457228,0.13966,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665457551,0.13966,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665458635,0.13966,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665459553,0.13966,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665460514,0.13966,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665461497,0.13966,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665461909,0.13966,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665463023,0.13966,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665463256,0.13966,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665470567,0.13966,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665470768,0.13911,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665470904,0.13911,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766665471647,0.13911,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766665473376,0.13911,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665473558,0.13911,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665474430,0.13911,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665474632,0.13911,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665475027,0.13911,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665475465,0.13911,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665475676,0.13911,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665476186,0.13911,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665477396,0.13911,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766665478049,0.13911,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665478217,0.13911,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665478424,0.13911,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665480093,0.13911,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766665480295,0.13911,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665482026,0.13911,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665484849,0.13911,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665485014,0.13911,87569.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1766665485255,0.13911,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665495656,0.01141943,87570.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665495856,0.0114193,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665497817,0.15829943,87570.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665498020,0.14688,87570.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665498770,0.15829943,87570.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665500314,0.14688,87570.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766665501444,0.13699,87561.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665501835,0.13699,87559.0,87549.0,2.04e-06]
["bitfinex","BTCUSD",1766665502037,0.14841087,87559.0,87548.0,0.01142348]
["bitfinex","BTCUSD",1766665502185,0.13699,87558.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766665502568,0.13699,87558.0,87548.0,0.0228623]
["bitfinex","BTCUSD",1766665502796,0.011421,87558.0,87548.0,0.0228623]
["bitfinex","BTCUSD",1766665502997,0.13699,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665503193,0.13699,87557.0,87548.0,0.0228623]
["bitfinex","BTCUSD",1766665503404,0.13699,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665504391,0.14841113,87557.0,87548.0,0.01144]
["bitfinex","BTCUSD",1766665504758,0.13699,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665504895,0.13699,87553.0,87545.0,0.02286269]
["bitfinex","BTCUSD",1766665505099,0.13699,87553.0,87542.0,0.10282538]
["bitfinex","BTCUSD",1766665505304,0.13699,87545.0,87537.0,0.05711862]
["bitfinex","BTCUSD",1766665505503,0.13699,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766665505705,0.13699,87545.0,87537.0,0.05711862]
["bitfinex","BTCUSD",1766665505912,0.13699,87545.0,87538.0,0.05711759]
["bitfinex","BTCUSD",1766665506296,0.13699,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766665507606,0.13699,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766665507812,0.13699,87538.0,87524.0,0.2285079]
["bitfinex","BTCUSD",1766665508036,0.13699,87538.0,87528.0,4.57e-06]
["bitfinex","BTCUSD",1766665508276,0.13699,87538.0,87527.0,4.15e-06]
["bitfinex","BTCUSD",1766665508677,0.13699,87538.0,87528.0,0.05712419]
["bitfinex","BTCUSD",1766665508885,0.13699,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766665509092,0.09088365,87530.0,87527.0,4.15e-06]
["bitfinex","BTCUSD",1766665509264,0.07891,87528.0,87527.0,4.15e-06]
["bitfinex","BTCUSD",1766665509876,0.11321106,87528.0,87527.0,4.15e-06]
["bitfinex","BTCUSD",1766665514993,0.12465106,87528.0,87527.0,4.15e-06]
["bitfinex","BTCUSD",1766665515952,0.12465106,87528.0,87527.0,9.265e-05]
["bitfinex","BTCUSD",1766665519984,0.11321106,87528.0,87527.0,9.265e-05]
["bitfinex","BTCUSD",1766665520303,0.04574106,87528.0,87527.0,9.265e-05]
["bitfinex","BTCUSD",1766665520505,0.01144,87528.0,87527.0,9.265e-05]
["bitfinex","BTCUSD",1766665520681,0.02286556,87528.0,87527.0,9.265e-05]
["bitfinex","BTCUSD",1766665521189,0.01144,87528.0,87527.0,9.265e-05]
["bitfinex","BTCUSD",1766665524333,0.08751,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766665524640,0.01142556,87532.0,87527.0,9.265e-05]
["bitfinex","BTCUSD",1766665525059,0.01142556,87532.0,87527.0,0.01151769]
["bitfinex","BTCUSD",1766665525350,0.01144,87532.0,87529.0,0.0685487]
["bitfinex","BTCUSD",1766665525895,0.01144,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766665527126,0.01144,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766665527320,0.01144,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766665527524,0.01144,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766665528534,0.01144,87534.0,87527.0,0.20649289]
["bitfinex","BTCUSD",1766665528742,0.01144,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766665529353,0.01144,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766665531566,0.01144,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766665539645,0.01144,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766665540070,0.01144,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766665540274,0.01144,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766665540587,0.01144,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766665540953,0.01144,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766665541165,0.11059,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766665541370,0.01144,87546.0,87536.0,0.06854322]
["bitfinex","BTCUSD",1766665541571,0.01144,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766665542212,0.01144,87545.0,87538.0,0.06854128]
["bitfinex","BTCUSD",1766665542360,0.01144,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766665542562,0.01144,87551.0,87543.0,0.16466295]
["bitfinex","BTCUSD",1766665542766,0.01144,87551.0,87543.0,0.15324]
["bitfinex","BTCUSD",1766665542966,0.02286191,87551.0,87543.0,0.15324]
["bitfinex","BTCUSD",1766665543414,0.01144,87551.0,87543.0,0.15324]
["bitfinex","BTCUSD",1766665543794,0.02286191,87551.0,87543.0,0.15324]
["bitfinex","BTCUSD",1766665543998,0.01142204,87550.0,87543.0,0.15324]
["bitfinex","BTCUSD",1766665544398,0.000549,87543.0,87539.0,0.0685405]
["bitfinex","BTCUSD",1766665544598,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766665545704,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766665546077,0.000549,87539.0,87537.0,0.16466374]
["bitfinex","BTCUSD",1766665546295,0.0114223,87548.0,87537.0,0.16466374]
["bitfinex","BTCUSD",1766665546296,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766665547521,0.06853325,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766665548370,0.06853325,87549.0,87537.0,0.15324]
["bitfinex","BTCUSD",1766665548664,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766665549828,0.01142204,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766665550181,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766665550978,0.01142217,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766665551275,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766665551678,0.01142217,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766665552099,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766665552447,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766665552964,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766665555967,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766665556191,0.0114223,87548.0,87537.0,0.22178208]
["bitfinex","BTCUSD",1766665556389,0.01142243,87547.0,87537.0,0.15324]
["bitfinex","BTCUSD",1766665557643,0.01142243,87547.0,87537.0,0.16466374]
["bitfinex","BTCUSD",1766665558397,0.06853501,87547.0,87537.0,0.15324]
["bitfinex","BTCUSD",1766665558606,0.01142256,87546.0,87537.0,0.15324]
["bitfinex","BTCUSD",1766665558915,0.01142269,87545.0,87537.0,0.15324]
["bitfinex","BTCUSD",1766665559473,0.19946589,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766665559681,0.000549,87537.0,87533.0,7.1e-07]
["bitfinex","BTCUSD",1766665559936,0.05096,87541.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766665560301,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766665560508,0.01142217,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766665560763,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766665560962,0.01142217,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766665561382,0.01144,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766665561695,0.01144,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766665562193,0.01144,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665562601,0.01144,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766665563192,0.01142413,87552.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665563367,0.01144,87554.0,87549.0,0.06853266]
["bitfinex","BTCUSD",1766665563569,0.01144,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665563778,0.01144,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665564908,0.01144,87554.0,87546.0,0.15629]
["bitfinex","BTCUSD",1766665565285,0.01144,87554.0,87546.0,0.16771256]
["bitfinex","BTCUSD",1766665565566,0.01144,87554.0,87546.0,0.15629]
["bitfinex","BTCUSD",1766665566017,0.01144,87554.0,87546.0,0.16771256]
["bitfinex","BTCUSD",1766665566228,0.01144,87554.0,87546.0,0.15629]
["bitfinex","BTCUSD",1766665569513,0.01144,87554.0,87546.0,0.16771256]
["bitfinex","BTCUSD",1766665570138,0.01144,87554.0,87546.0,0.22482486]
["bitfinex","BTCUSD",1766665570335,0.01144,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665570821,0.01144,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665571963,0.01144,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665572338,0.01144,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665573027,0.001099,87547.0,87546.0,0.15629]
["bitfinex","BTCUSD",1766665573220,0.01144,87554.0,87546.0,0.15629]
["bitfinex","BTCUSD",1766665574578,0.02286152,87554.0,87546.0,0.15629]
["bitfinex","BTCUSD",1766665574871,0.01144,87554.0,87546.0,0.15629]
["bitfinex","BTCUSD",1766665582363,0.01144,87554.0,87546.0,0.15623499]
["bitfinex","BTCUSD",1766665584232,0.02286152,87554.0,87546.0,0.15623499]
["bitfinex","BTCUSD",1766665584590,0.01144,87554.0,87546.0,0.15623499]
["bitfinex","BTCUSD",1766665587914,0.02286152,87554.0,87546.0,0.15623499]
["bitfinex","BTCUSD",1766665588122,0.01144,87554.0,87546.0,0.15599199]
["bitfinex","BTCUSD",1766665588321,0.02286152,87554.0,87546.0,0.15599199]
["bitfinex","BTCUSD",1766665588782,0.01144,87554.0,87546.0,0.15599199]
["bitfinex","BTCUSD",1766665588952,0.02286152,87554.0,87546.0,0.15544299]
["bitfinex","BTCUSD",1766665589473,0.01144,87554.0,87546.0,0.15544299]
["bitfinex","BTCUSD",1766665589874,0.01144,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766665590095,0.02286152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766665590495,0.01144,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766665591012,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665591420,0.01144,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665592699,0.01144,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665594414,0.01144,87554.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766665594763,0.01144,87554.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665594969,0.01144,87554.0,87545.0,0.06853564]
["bitfinex","BTCUSD",1766665595637,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665598693,0.01144,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665598932,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665599532,0.01144,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665599732,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665601332,0.01144,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766665601527,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665602437,0.01144,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766665602738,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665603839,0.01144,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766665604652,0.02286152,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766665604812,0.01144,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766665605420,0.02286152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766665605979,0.01144,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766665606754,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665606981,0.01144,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766665608702,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665609746,0.01144,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665611507,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665611712,0.01144,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665611932,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665612122,0.01144,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665612820,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665614416,0.01144,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665614801,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665616001,0.01144,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665617022,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665617445,0.01144,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766665617628,0.01144,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766665617829,0.02469393,87557.0,87554.0,0.000549]
["bitfinex","BTCUSD",1766665617977,0.01144,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766665618676,0.011421,87558.0,87549.0,0.17336217]
["bitfinex","BTCUSD",1766665618892,0.011421,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766665619120,0.028941,87558.0,87549.0,8.85e-05]
["bitfinex","BTCUSD",1766665622259,0.01142113,87557.0,87549.0,8.85e-05]
["bitfinex","BTCUSD",1766665623253,0.01142126,87556.0,87549.0,8.85e-05]
["bitfinex","BTCUSD",1766665623924,0.03611506,87557.0,87549.0,8.85e-05]
["bitfinex","BTCUSD",1766665624122,0.05363493,87558.0,87549.0,8.85e-05]
["bitfinex","BTCUSD",1766665624322,0.01142113,87557.0,87549.0,8.85e-05]
["bitfinex","BTCUSD",1766665624761,0.028941,87558.0,87549.0,8.85e-05]
["bitfinex","BTCUSD",1766665624957,0.01752,87558.0,87549.0,0.01151067]
["bitfinex","BTCUSD",1766665625501,0.07996501,87560.0,87558.0,0.000549]
["bitfinex","BTCUSD",1766665625502,0.01144,87560.0,87558.0,0.000549]
["bitfinex","BTCUSD",1766665625654,0.01144,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766665626030,0.01144,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665626355,0.010891,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766665626563,0.010891,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766665627711,0.01144,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766665628655,0.01144,87563.0,87553.0,0.06852952]
["bitfinex","BTCUSD",1766665628992,0.01144,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665629354,0.01144,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766665629984,0.02286034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766665630385,0.02286034,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665630813,0.02286034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766665631041,0.01144,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766665631238,0.02286034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766665631606,0.02286034,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766665631802,0.01144,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766665632831,0.01141904,87573.0,87560.0,0.18225074]
["bitfinex","BTCUSD",1766665633149,0.01144,87572.0,87561.0,0.05710304]
["bitfinex","BTCUSD",1766665633713,0.01144,87572.0,87562.0,0.06852238]
["bitfinex","BTCUSD",1766665633916,0.01144,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766665634651,0.01144,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766665635149,0.01144,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766665635593,0.01144,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766665635719,0.01144,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766665635927,0.04353865,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766665635928,0.03212,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766665636158,0.01144,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766665636363,0.01144,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766665636597,0.03608894,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766665636795,0.01144,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766665637406,0.01144,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766665637621,0.01144,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766665638413,0.01144,87577.0,87569.0,0.18224956]
["bitfinex","BTCUSD",1766665638578,0.01144,87577.0,87570.0,0.22792671]
["bitfinex","BTCUSD",1766665638782,0.01144,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766665639167,0.01144,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766665639794,0.01144,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766665640246,0.01144,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766665640399,0.01144,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766665640722,0.01144,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766665640916,0.01144,87577.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766665641488,0.01144,87577.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766665642400,0.01144,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766665642550,0.01141774,87583.0,87572.0,0.17083]
["bitfinex","BTCUSD",1766665642772,0.01144,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766665643973,0.01144,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766665644468,0.01144,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766665644680,0.01144,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766665645610,0.01144,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665645949,0.01144,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766665646496,0.01144,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766665646719,0.01144,87583.0,87580.0,0.06850821]
["bitfinex","BTCUSD",1766665646720,0.007945,87583.0,87580.0,0.06850821]
["bitfinex","BTCUSD",1766665647554,0.007945,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766665647861,0.007945,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766665649343,0.007945,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766665650433,0.007945,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766665651058,0.007945,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766665652091,0.007945,87583.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766665652316,0.007945,87583.0,87578.0,0.06850982]
["bitfinex","BTCUSD",1766665652484,0.007945,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766665653480,0.007945,87583.0,87577.0,0.17117]
["bitfinex","BTCUSD",1766665656664,0.007945,87583.0,87577.0,0.18258852]
["bitfinex","BTCUSD",1766665657426,0.007945,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766665657723,0.007945,87583.0,87577.0,0.18258852]
["bitfinex","BTCUSD",1766665657935,0.007945,87583.0,87577.0,0.17117]
["bitfinex","BTCUSD",1766665658824,0.007945,87583.0,87577.0,0.170621]
["bitfinex","BTCUSD",1766665659026,0.01936274,87583.0,87577.0,0.170621]
["bitfinex","BTCUSD",1766665659503,0.007945,87583.0,87577.0,0.170621]
["bitfinex","BTCUSD",1766665659888,0.01936274,87583.0,87577.0,0.170621]
["bitfinex","BTCUSD",1766665662319,0.01936274,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766665662320,0.01141787,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766665662942,0.01141787,87582.0,87573.0,0.18827904]
["bitfinex","BTCUSD",1766665663322,0.01936274,87583.0,87573.0,0.17686]
["bitfinex","BTCUSD",1766665663527,0.01936274,87583.0,87573.0,0.18827904]
["bitfinex","BTCUSD",1766665664426,0.01141787,87582.0,87573.0,0.18827904]
["bitfinex","BTCUSD",1766665664865,0.01936274,87583.0,87573.0,0.18827904]
["bitfinex","BTCUSD",1766665665232,0.01936274,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766665665431,0.01936274,87583.0,87573.0,0.18827904]
["bitfinex","BTCUSD",1766665665432,0.01141787,87582.0,87573.0,0.17686]
["bitfinex","BTCUSD",1766665666058,0.01936274,87583.0,87573.0,0.17686]
["bitfinex","BTCUSD",1766665666496,0.01141787,87582.0,87573.0,0.18827904]
["bitfinex","BTCUSD",1766665666644,0.01141787,87582.0,87573.0,0.17686]
["bitfinex","BTCUSD",1766665666994,0.01141787,87582.0,87573.0,0.18827904]
["bitfinex","BTCUSD",1766665668741,0.007945,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766665671860,0.007945,87583.0,87573.0,0.18827904]
["bitfinex","BTCUSD",1766665672015,0.01936274,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766665673281,0.01639149,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766665674277,0.01141787,87582.0,87573.0,0.18827904]
["bitfinex","BTCUSD",1766665674414,0.01141787,87582.0,87573.0,0.17686]
["bitfinex","BTCUSD",1766665674752,0.01639149,87583.0,87573.0,0.18827904]
["bitfinex","BTCUSD",1766665674963,0.01639149,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766665675164,0.01141787,87582.0,87573.0,0.18827904]
["bitfinex","BTCUSD",1766665675306,0.00497375,87583.0,87573.0,0.18827904]
["bitfinex","BTCUSD",1766665675516,0.01639149,87583.0,87573.0,0.18827904]
["bitfinex","BTCUSD",1766665676146,0.00497375,87583.0,87574.0,0.01122361]
["bitfinex","BTCUSD",1766665676360,0.01639149,87583.0,87574.0,0.01122361]
["bitfinex","BTCUSD",1766665676661,0.01639149,87583.0,87573.0,0.18827904]
["bitfinex","BTCUSD",1766665677162,0.17199,87588.0,87570.0,0.17686]
["bitfinex","BTCUSD",1766665677346,0.18340734,87586.0,87575.0,0.05709354]
["bitfinex","BTCUSD",1766665677549,0.18340734,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665677738,0.18340734,87586.0,87576.0,0.01144]
["bitfinex","BTCUSD",1766665678068,0.17199,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665678268,0.18340734,87586.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766665678771,0.17199,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665678934,0.01141682,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766665679361,0.18755682,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766665679555,0.18755682,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766665679973,0.18755682,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766665680900,0.17614,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766665681231,0.01141617,87595.0,87576.0,0.239812]
["bitfinex","BTCUSD",1766665681232,0.0002,87599.0,87583.0,0.17345]
["bitfinex","BTCUSD",1766665681446,0.01144,87596.0,87586.0,0.24195366]
["bitfinex","BTCUSD",1766665681797,0.01199224,87597.0,87589.0,0.0570843]
["bitfinex","BTCUSD",1766665682001,0.01199224,87597.0,87588.0,0.06850207]
["bitfinex","BTCUSD",1766665682408,0.01199224,87597.0,87588.0,0.24195207]
["bitfinex","BTCUSD",1766665682904,0.01199224,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766665683082,0.01199224,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766665683874,0.01199224,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766665684493,0.01199224,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766665685397,0.01199224,87597.0,87593.0,0.06849823]
["bitfinex","BTCUSD",1766665685609,0.00055224,87597.0,87594.0,0.06849736]
["bitfinex","BTCUSD",1766665685787,0.0002,87603.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766665686128,0.00030561,87603.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766665686271,0.00030561,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766665686721,0.00030561,87603.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766665686894,0.00030561,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766665687608,0.00030561,87603.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766665687978,0.0002,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766665689629,0.01144,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766665689969,0.01144,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766665690173,0.01144,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766665690536,0.01144,87613.0,87606.0,0.06848845]
["bitfinex","BTCUSD",1766665690743,0.01144,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766665690958,0.01144,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766665691328,0.01144,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766665691531,0.01144,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766665692154,0.01144,87613.0,87606.0,0.06848841]
["bitfinex","BTCUSD",1766665692357,0.01144,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766665692712,0.01144,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766665693115,0.01144,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766665693559,0.01144,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766665693766,0.01144,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766665694379,0.01144,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766665694699,0.01144,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766665695160,0.01144,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766665695789,0.01144,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766665697144,0.01144,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766665697290,0.01144,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766665697499,0.01144,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766665698538,0.02285383,87613.0,87601.0,0.06849192]
["bitfinex","BTCUSD",1766665698701,0.000549,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766665698932,0.000549,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766665699200,0.17614,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766665699545,0.17614,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766665699748,0.17614,87603.0,87593.0,0.06849806]
["bitfinex","BTCUSD",1766665700153,0.17614,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766665700737,0.17614,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766665702385,0.17614,87603.0,87595.0,0.06849667]
["bitfinex","BTCUSD",1766665702752,0.17614,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766665703782,0.17614,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766665704013,0.17614,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766665704223,0.17614,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766665704910,0.17614,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766665706321,0.17614,87603.0,87594.0,0.06849746]
["bitfinex","BTCUSD",1766665706520,0.000549,87594.0,87591.0,0.07993964]
["bitfinex","BTCUSD",1766665706719,0.17614,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766665706937,0.17614,87601.0,87592.0,0.06849903]
["bitfinex","BTCUSD",1766665707680,0.176069,87601.0,87592.0,0.06849903]
["bitfinex","BTCUSD",1766665708032,0.176069,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766665708236,0.176069,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766665708435,0.176069,87601.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766665708733,0.03426991,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766665709032,0.01144,87611.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766665709333,0.01144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766665709634,0.01144,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766665710038,0.01144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766665712146,0.01144,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766665712740,0.01144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766665713841,0.01144,87611.0,87602.0,0.19223526]
["bitfinex","BTCUSD",1766665714438,0.01144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766665715673,0.01144,87611.0,87602.0,0.19223526]
["bitfinex","BTCUSD",1766665715852,0.01144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766665716667,0.01144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766665716919,0.01144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766665717298,0.01144,87611.0,87602.0,0.19223526]
["bitfinex","BTCUSD",1766665717597,0.01144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766665718850,0.01144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766665719068,0.01144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766665720107,0.01144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766665720307,0.01144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766665721389,0.01144,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766665722224,0.01144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766665723411,0.01144,87611.0,87603.0,0.01125398]
["bitfinex","BTCUSD",1766665724214,0.01144,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766665725420,0.01144,87611.0,87602.0,0.19223526]
["bitfinex","BTCUSD",1766665725856,0.01144,87611.0,87602.0,0.18082]
["bitfinex","BTCUSD",1766665725857,0.02285409,87611.0,87602.0,0.18082]
["bitfinex","BTCUSD",1766665726262,0.01141435,87609.0,87602.0,0.18082]
["bitfinex","BTCUSD",1766665726425,0.01141422,87610.0,87602.0,0.180342]
["bitfinex","BTCUSD",1766665727481,0.01141435,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766665727654,0.01141422,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766665728113,0.01141435,87609.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766665728309,0.01141435,87609.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766665728587,0.06848731,87608.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766665728768,0.01141461,87607.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766665729541,0.24572889,87606.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766665729782,0.01141487,87605.0,87599.0,0.01089]
["bitfinex","BTCUSD",1766665730188,0.011415,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766665730399,0.17776513,87603.0,87593.0,0.06849857]
["bitfinex","BTCUSD",1766665731123,0.17776513,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766665731416,0.16635,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766665731914,0.17776513,87603.0,87593.0,0.06849857]
["bitfinex","BTCUSD",1766665732130,0.15524,87601.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766665732327,0.15524,87601.0,87589.0,0.05708446]
["bitfinex","BTCUSD",1766665732328,0.15524,87600.0,87589.0,0.05708446]
["bitfinex","BTCUSD",1766665732524,0.15534555,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766665732849,0.01851,87594.0,87578.0,0.41865529]
["bitfinex","BTCUSD",1766665732993,0.01144,87593.0,87581.0,0.06850745]
["bitfinex","BTCUSD",1766665733417,0.02285643,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665733619,0.03427421,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665734045,0.04569077,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766665734273,0.04569077,87592.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766665734449,0.04569077,87592.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665734450,0.01141708,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665734627,0.01141708,87588.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766665734628,0.01141721,87587.0,87575.0,0.01144]
["bitfinex","BTCUSD",1766665734834,0.06850408,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766665735029,0.01141761,87584.0,87574.0,0.00015]
["bitfinex","BTCUSD",1766665735213,0.06850408,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766665735415,0.06850408,87586.0,87573.0,0.07995391]
["bitfinex","BTCUSD",1766665735416,0.01144,87585.0,87573.0,3.91e-06]
["bitfinex","BTCUSD",1766665735892,0.00015,87583.0,87573.0,3.91e-06]
["bitfinex","BTCUSD",1766665736093,0.00015,87583.0,87573.0,0.05709878]
["bitfinex","BTCUSD",1766665736231,0.00015,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766665736653,0.01144,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766665736877,0.011041,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766665737082,0.03427778,87586.0,87580.0,0.19026813]
["bitfinex","BTCUSD",1766665737359,0.01089,87585.0,87580.0,0.17885]
["bitfinex","BTCUSD",1766665740266,0.01089,87585.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766665740917,0.03427778,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766665741369,0.03427778,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766665741586,0.03427778,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766665741795,0.03427778,87586.0,87578.0,0.18407839]
["bitfinex","BTCUSD",1766665742213,0.03427778,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766665742825,0.03427778,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766665743028,0.03427778,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766665743717,0.03427778,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766665743917,0.03427778,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766665746130,0.03427778,87586.0,87578.0,0.18407839]
["bitfinex","BTCUSD",1766665746974,0.03427778,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766665747735,0.03427778,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766665748065,0.03427778,87586.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766665748619,0.03427778,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766665748873,0.03427778,87586.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766665749116,0.01852949,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665749301,0.01503822,87586.0,87584.0,0.05708765]
["bitfinex","BTCUSD",1766665749608,0.01144,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766665749970,0.011418,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766665750175,0.022858,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766665751006,0.022858,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665752991,0.01144,87592.0,87587.0,0.17266]
["bitfinex","BTCUSD",1766665753171,0.01144,87592.0,87587.0,0.172111]
["bitfinex","BTCUSD",1766665753578,0.02285656,87592.0,87587.0,0.172111]
["bitfinex","BTCUSD",1766665753814,0.01144,87592.0,87587.0,0.172111]
["bitfinex","BTCUSD",1766665754112,0.01144,87592.0,87580.0,0.06850818]
["bitfinex","BTCUSD",1766665754113,0.01141669,87591.0,87581.0,0.184078]
["bitfinex","BTCUSD",1766665755709,0.01141669,87591.0,87581.0,0.17266]
["bitfinex","BTCUSD",1766665755873,0.01141682,87590.0,87581.0,0.184078]
["bitfinex","BTCUSD",1766665756086,0.01141669,87591.0,87581.0,0.184078]
["bitfinex","BTCUSD",1766665756672,0.01141669,87591.0,87581.0,0.18392493]
["bitfinex","BTCUSD",1766665757105,0.02285656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766665757950,0.01141669,87591.0,87581.0,0.18392493]
["bitfinex","BTCUSD",1766665758391,0.01141695,87589.0,87581.0,0.17250693]
["bitfinex","BTCUSD",1766665758593,0.01141669,87591.0,87581.0,0.18392493]
["bitfinex","BTCUSD",1766665758739,0.01141669,87591.0,87581.0,0.17250693]
["bitfinex","BTCUSD",1766665759852,0.01141669,87591.0,87581.0,0.18392493]
["bitfinex","BTCUSD",1766665760676,0.07993987,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766665761360,0.02285656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766665762384,0.01141669,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766665762584,0.02285656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766665762900,0.02285656,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665763200,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665763965,0.02285656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766665764174,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665764702,0.02285656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766665765704,0.02285656,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665766109,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665766457,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665768591,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665769348,0.01144,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766665769855,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665769995,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665770194,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665770392,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665771586,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665772081,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665773287,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665773734,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665774371,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665774721,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665775340,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665775651,0.02285656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766665775858,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665776464,0.01144,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665777217,0.01144,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766665777415,0.010891,87592.0,87589.0,0.19097695]
["bitfinex","BTCUSD",1766665777612,0.0231563,87594.0,87591.0,0.19097669]
["bitfinex","BTCUSD",1766665777865,0.01144,87597.0,87593.0,0.17956]
["bitfinex","BTCUSD",1766665778067,0.0247821,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766665778368,0.01144,87598.0,87593.0,0.17956]
["bitfinex","BTCUSD",1766665778780,0.01144,87598.0,87593.0,0.179011]
["bitfinex","BTCUSD",1766665778933,0.06851928,87598.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665779266,0.01141604,87596.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665779696,0.02285591,87597.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665779856,0.01141604,87596.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665780025,0.01141604,87596.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665780225,0.01141617,87595.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665780425,0.01141604,87596.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665780897,0.01144,87597.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665781058,0.01141617,87595.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665781464,0.01141604,87596.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665782183,0.01141604,87596.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665782582,0.01141604,87596.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665782887,0.01141604,87596.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665783434,0.02285591,87597.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665784004,0.01141604,87596.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665784320,0.02285591,87597.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665784665,0.01141604,87596.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665784876,0.02285591,87597.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665785627,0.01141617,87595.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665786234,0.01141604,87596.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665788015,0.02285591,87597.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665788665,0.02285591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766665788819,0.02285591,87597.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665790333,0.01144,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766665790644,0.02285591,87597.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665791045,0.02285591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766665791243,0.02285591,87597.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665791794,0.02285591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766665792144,0.01144,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766665792342,0.01141604,87596.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665792700,0.02285591,87597.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665792825,0.01141604,87596.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665793028,0.02285591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766665793590,0.02285591,87597.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665793765,0.01141604,87596.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665793964,0.02285591,87597.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665794201,0.02285591,87597.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665794202,0.01141604,87596.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665794426,0.02285591,87597.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665795191,0.01144,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766665795471,0.01141604,87596.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665795880,0.01141604,87596.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665796090,0.01141604,87596.0,87587.0,0.19097721]
["bitfinex","BTCUSD",1766665796287,0.01141604,87596.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665799640,0.01141617,87595.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665801245,0.0114163,87594.0,87587.0,0.17956]
["bitfinex","BTCUSD",1766665801610,0.01141643,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665801818,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665802032,0.01141643,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665802232,0.0114163,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766665802465,0.01141617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766665802663,0.01141604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766665803229,0.01141617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766665803563,0.01141604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766665804135,0.01141604,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766665804485,0.01141604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766665804852,0.01141617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766665805033,0.01141604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766665806353,0.03427339,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766665806954,0.01141604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766665807156,0.01141604,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766665807564,0.03427339,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766665807981,0.02285748,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766665808180,0.02285748,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766665808391,0.02285748,87597.0,87592.0,0.21008656]
["bitfinex","BTCUSD",1766665808604,0.02285748,87597.0,87593.0,0.19867]
["bitfinex","BTCUSD",1766665808798,0.010891,87597.0,87595.0,0.19867]
["bitfinex","BTCUSD",1766665808957,1e-06,87597.0,87595.0,0.19867]
["bitfinex","BTCUSD",1766665811862,1e-06,87597.0,87595.0,0.198121]
["bitfinex","BTCUSD",1766665812068,0.01144,87599.0,87595.0,0.198121]
["bitfinex","BTCUSD",1766665812270,0.01144,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766665812596,0.02285565,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766665812796,0.02285565,87599.0,87589.0,0.21008695]
["bitfinex","BTCUSD",1766665813204,0.01141578,87598.0,87589.0,0.21008695]
["bitfinex","BTCUSD",1766665813380,0.02285565,87599.0,87589.0,0.21008695]
["bitfinex","BTCUSD",1766665813765,0.02285565,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766665813766,0.01144,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766665814208,0.01144,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766665814401,0.01144,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665814566,0.01144,87599.0,87592.0,0.21008656]
["bitfinex","BTCUSD",1766665814768,0.01144,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766665815626,0.01144,87599.0,87592.0,0.21008656]
["bitfinex","BTCUSD",1766665816400,0.01144,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665816654,0.02285565,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665817286,0.01141578,87598.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665817891,0.02285565,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665818100,0.01141578,87598.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665818431,0.02285565,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665818782,0.01144,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665819132,0.02285565,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665819726,0.01144,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665821153,0.02285565,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665821518,0.01144,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665823532,0.02285565,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665823751,0.01144,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665824140,0.01144,87599.0,87592.0,0.21008656]
["bitfinex","BTCUSD",1766665824527,0.01144,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665828446,0.02285565,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665828654,0.01144,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665829444,0.02285565,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665829843,0.01144,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665830717,0.02285565,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665831120,0.01144,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665833770,0.03440303,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665837197,0.04581868,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665837639,0.03440303,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665844120,0.01144,87599.0,87592.0,0.19867]
["bitfinex","BTCUSD",1766665849567,0.01144,87599.0,87592.0,0.17943044]
["bitfinex","BTCUSD",1766665849751,0.06849894,87593.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766665850056,0.01141656,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665850216,0.01141643,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665850419,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665850616,0.01141617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766665850853,0.01141604,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766665851051,0.01141617,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766665851229,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766665851428,0.01141604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766665852968,0.01141604,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766665853134,0.01141617,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766665853965,0.01141604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766665854175,0.01141604,87596.0,87586.0,0.19735734]
["bitfinex","BTCUSD",1766665854374,0.01141617,87595.0,87586.0,0.19735734]
["bitfinex","BTCUSD",1766665854568,0.01141604,87596.0,87586.0,0.19735734]
["bitfinex","BTCUSD",1766665855778,0.01141617,87595.0,87586.0,0.19735734]
["bitfinex","BTCUSD",1766665857002,0.0114163,87594.0,87586.0,0.18594]
["bitfinex","BTCUSD",1766665858212,0.01141643,87593.0,87586.0,0.18594]
["bitfinex","BTCUSD",1766665861213,0.0114163,87594.0,87586.0,0.18594]
["bitfinex","BTCUSD",1766665861416,0.05708003,87597.0,87586.0,0.19735734]
["bitfinex","BTCUSD",1766665861417,0.01141604,87596.0,87586.0,0.19735734]
["bitfinex","BTCUSD",1766665861670,0.01141617,87595.0,87586.0,0.18594]
["bitfinex","BTCUSD",1766665861849,0.06395505,87587.0,87578.0,0.02296303]
["bitfinex","BTCUSD",1766665862048,0.06395505,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766665862325,0.06395505,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766665862480,0.06395505,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766665862919,0.06395505,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766665863122,0.01144,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766665863322,0.01144,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766665864501,0.01144,87589.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766665864708,0.01144,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665864970,0.01144,87589.0,87581.0,0.06850765]
["bitfinex","BTCUSD",1766665865085,0.01144,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665865899,0.01144,87589.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766665867649,0.01144,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766665868051,0.01089,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766665868231,0.01089,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766665868636,0.02283469,87594.0,87589.0,0.18324]
["bitfinex","BTCUSD",1766665868637,0.01144,87593.0,87589.0,0.18324]
["bitfinex","BTCUSD",1766665868809,0.01144,87595.0,87589.0,0.18324]
["bitfinex","BTCUSD",1766665869007,0.02288,87595.0,87589.0,0.18324]
["bitfinex","BTCUSD",1766665869408,0.01144,87595.0,87589.0,0.19465695]
["bitfinex","BTCUSD",1766665869707,0.02285578,87598.0,87591.0,0.18324]
["bitfinex","BTCUSD",1766665869871,0.01141591,87597.0,87591.0,0.18324]
["bitfinex","BTCUSD",1766665870568,0.02285578,87598.0,87591.0,0.18324]
["bitfinex","BTCUSD",1766665872426,0.01144,87598.0,87591.0,0.18324]
["bitfinex","BTCUSD",1766665873603,0.02285578,87598.0,87591.0,0.18324]
["bitfinex","BTCUSD",1766665873765,0.01144,87598.0,87592.0,0.19465656]
["bitfinex","BTCUSD",1766665875046,0.01144,87598.0,87593.0,0.18324]
["bitfinex","BTCUSD",1766665875285,0.00010555,87600.0,87593.0,0.19465643]
["bitfinex","BTCUSD",1766665875585,0.01141526,87602.0,87594.0,0.18324]
["bitfinex","BTCUSD",1766665875931,0.01141539,87601.0,87594.0,0.18324]
["bitfinex","BTCUSD",1766665877255,0.01141552,87600.0,87594.0,0.18324]
["bitfinex","BTCUSD",1766665877460,0.01141565,87599.0,87594.0,0.18324]
["bitfinex","BTCUSD",1766665878045,0.01141539,87601.0,87594.0,0.18324]
["bitfinex","BTCUSD",1766665878291,0.02285526,87602.0,87594.0,0.18324]
["bitfinex","BTCUSD",1766665878459,0.01141539,87601.0,87594.0,0.18324]
["bitfinex","BTCUSD",1766665879001,0.07993208,87602.0,87594.0,0.18324]
["bitfinex","BTCUSD",1766665879295,0.02285526,87602.0,87594.0,0.18324]
["bitfinex","BTCUSD",1766665879493,0.01141539,87601.0,87594.0,0.18324]
["bitfinex","BTCUSD",1766665879996,0.02285526,87602.0,87594.0,0.18324]
["bitfinex","BTCUSD",1766665880313,0.01141539,87601.0,87594.0,0.18324]
["bitfinex","BTCUSD",1766665880955,0.01141565,87599.0,87594.0,0.18324]
["bitfinex","BTCUSD",1766665881162,0.01141565,87599.0,87594.0,0.182691]
["bitfinex","BTCUSD",1766665881711,0.01141552,87600.0,87594.0,0.182691]
["bitfinex","BTCUSD",1766665882618,0.01141565,87599.0,87594.0,0.182691]
["bitfinex","BTCUSD",1766665883311,0.01141552,87600.0,87594.0,0.182691]
["bitfinex","BTCUSD",1766665883514,0.01141539,87601.0,87594.0,0.182691]
["bitfinex","BTCUSD",1766665884321,0.02285526,87602.0,87594.0,0.182691]
["bitfinex","BTCUSD",1766665885275,0.01141552,87600.0,87594.0,0.182691]
["bitfinex","BTCUSD",1766665885470,0.02285526,87602.0,87594.0,0.182691]
["bitfinex","BTCUSD",1766665885717,0.01141539,87601.0,87594.0,0.182691]
["bitfinex","BTCUSD",1766665886024,0.01141552,87600.0,87594.0,0.182691]
["bitfinex","BTCUSD",1766665886250,0.01141539,87601.0,87594.0,0.182691]
["bitfinex","BTCUSD",1766665886786,0.01141552,87600.0,87594.0,0.182691]
["bitfinex","BTCUSD",1766665887258,0.01141578,87598.0,87594.0,0.182691]
["bitfinex","BTCUSD",1766665887427,0.01141578,87598.0,87594.0,0.17114545]
["bitfinex","BTCUSD",1766665887627,0.01141617,87595.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766665887825,0.01141604,87596.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766665888521,0.01141617,87595.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766665889174,0.01141604,87596.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766665889738,0.01141617,87595.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766665889938,0.01141578,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766665890138,0.01141591,87597.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766665890677,0.01141604,87596.0,87589.0,0.19918]
["bitfinex","BTCUSD",1766665890870,0.01141591,87597.0,87589.0,0.19918]
["bitfinex","BTCUSD",1766665891813,0.01141578,87598.0,87589.0,0.19918]
["bitfinex","BTCUSD",1766665892796,0.01141578,87598.0,87589.0,0.21059695]
["bitfinex","BTCUSD",1766665893001,0.01141565,87599.0,87589.0,0.21059695]
["bitfinex","BTCUSD",1766665893196,0.01141578,87598.0,87589.0,0.19918]
["bitfinex","BTCUSD",1766665893965,0.01144,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766665894262,0.01144,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766665894449,0.01144,87602.0,87596.0,0.19915604]
["bitfinex","BTCUSD",1766665894830,0.01144,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766665895037,0.01144,87602.0,87596.0,0.18774]
["bitfinex","BTCUSD",1766665895236,0.01144,87602.0,87596.0,0.19915604]
["bitfinex","BTCUSD",1766665896072,0.01141539,87601.0,87596.0,0.18774]
["bitfinex","BTCUSD",1766665896269,0.01141565,87599.0,87596.0,0.18719]
["bitfinex","BTCUSD",1766665896475,0.01141565,87599.0,87590.0,0.18774]
["bitfinex","BTCUSD",1766665896639,0.01141578,87598.0,87590.0,0.18774]
["bitfinex","BTCUSD",1766665896834,5.221e-05,87599.0,87590.0,0.19915682]
["bitfinex","BTCUSD",1766665897258,5.221e-05,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766665898978,0.06849263,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766665899148,2.63e-06,87601.0,87592.0,0.18774]
["bitfinex","BTCUSD",1766665899348,0.01141802,87601.0,87592.0,0.18774]
["bitfinex","BTCUSD",1766665899547,0.01141552,87600.0,87592.0,0.18774]
["bitfinex","BTCUSD",1766665899807,0.05707559,87604.0,87592.0,0.18779]
["bitfinex","BTCUSD",1766665900018,0.05707637,87602.0,87592.0,0.18779]
["bitfinex","BTCUSD",1766665900218,0.03427218,87604.0,87592.0,0.18779]
["bitfinex","BTCUSD",1766665900365,0.01141565,87599.0,87592.0,0.18779]
["bitfinex","BTCUSD",1766665900571,0.05707637,87602.0,87592.0,0.18779]
["bitfinex","BTCUSD",1766665900825,0.01141552,87600.0,87592.0,0.18779]
["bitfinex","BTCUSD",1766665900985,0.05707567,87603.0,87592.0,0.18779]
["bitfinex","BTCUSD",1766665901192,0.01141552,87600.0,87592.0,0.18779]
["bitfinex","BTCUSD",1766665901966,0.01141539,87601.0,87592.0,0.18779]
["bitfinex","BTCUSD",1766665902135,0.01141552,87600.0,87592.0,0.18779]
["bitfinex","BTCUSD",1766665902683,0.01141526,87602.0,87592.0,0.19920656]
["bitfinex","BTCUSD",1766665903106,0.01144,87603.0,87592.0,0.19920656]
["bitfinex","BTCUSD",1766665903340,0.01144,87603.0,87596.0,0.18779]
["bitfinex","BTCUSD",1766665903516,0.04568718,87604.0,87591.0,0.06860522]
["bitfinex","BTCUSD",1766665903517,2.18e-06,87604.0,87603.0,0.000549]
["bitfinex","BTCUSD",1766665903721,2.18e-06,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766665903722,0.01144,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766665904727,0.01144,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766665904925,0.01144,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766665906365,0.01144,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766665906570,0.01144,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766665907333,0.01144,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766665908339,0.01144,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766665908540,0.01144,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766665908961,0.01144,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766665909157,0.01144,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766665909965,0.01144,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766665910141,0.01144,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766665910874,0.01144,87605.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766665911480,0.03427206,87610.0,87605.0,0.000549]
["bitfinex","BTCUSD",1766665911887,0.01141396,87612.0,87603.0,0.18779]
["bitfinex","BTCUSD",1766665913536,0.1836,87614.0,87609.0,0.05707127]
["bitfinex","BTCUSD",1766665913741,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766665914068,0.01144,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766665914245,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766665914688,0.01144,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766665914870,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766665915073,0.01144,87615.0,87608.0,0.19920448]
["bitfinex","BTCUSD",1766665915396,0.01144,87615.0,87608.0,0.18779]
["bitfinex","BTCUSD",1766665915552,0.01144,87615.0,87608.0,0.19920448]
["bitfinex","BTCUSD",1766665916157,0.01144,87615.0,87608.0,0.18779]
["bitfinex","BTCUSD",1766665920748,0.01144,87615.0,87608.0,0.19920448]
["bitfinex","BTCUSD",1766665921024,0.01144,87615.0,87608.0,0.18779]
["bitfinex","BTCUSD",1766665921589,0.01144,87615.0,87608.0,0.19920448]
["bitfinex","BTCUSD",1766665921796,0.01144,87615.0,87608.0,0.18779]
["bitfinex","BTCUSD",1766665921999,0.01144,87615.0,87608.0,0.19920448]
["bitfinex","BTCUSD",1766665922427,0.01144,87615.0,87608.0,0.18779]
["bitfinex","BTCUSD",1766665923221,0.01144,87615.0,87608.0,0.19920448]
["bitfinex","BTCUSD",1766665923626,0.01144,87615.0,87608.0,0.18779]
["bitfinex","BTCUSD",1766665924224,0.01144,87615.0,87608.0,0.19920448]
["bitfinex","BTCUSD",1766665924540,0.01144,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766665924939,0.02285357,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766665925528,0.01144,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766665925914,0.02285357,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766665926241,0.02285357,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766665926442,0.02285357,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766665926648,0.02285357,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766665927011,0.01144,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766665927210,0.01144,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766665927211,0.02285357,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766665927954,0.0114137,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766665928131,0.01141435,87609.0,87600.0,0.18662]
["bitfinex","BTCUSD",1766665928734,0.01141448,87608.0,87600.0,0.18662]
["bitfinex","BTCUSD",1766665928909,0.01141435,87609.0,87600.0,0.18662]
["bitfinex","BTCUSD",1766665929110,0.01141422,87610.0,87600.0,0.19803552]
["bitfinex","BTCUSD",1766665929530,0.01141396,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665929727,0.01141422,87610.0,87600.0,0.19803552]
["bitfinex","BTCUSD",1766665930131,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665930465,0.01141422,87610.0,87600.0,0.19803552]
["bitfinex","BTCUSD",1766665930759,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665930909,0.01141422,87610.0,87600.0,0.19803552]
["bitfinex","BTCUSD",1766665931117,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665931851,0.01141422,87610.0,87600.0,0.19803552]
["bitfinex","BTCUSD",1766665932406,0.01141422,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665932582,0.01141422,87610.0,87600.0,0.19803552]
["bitfinex","BTCUSD",1766665934163,0.01141435,87609.0,87600.0,0.18662]
["bitfinex","BTCUSD",1766665934358,0.01141422,87610.0,87600.0,0.19803552]
["bitfinex","BTCUSD",1766665934712,0.01141435,87609.0,87600.0,0.19803552]
["bitfinex","BTCUSD",1766665934915,0.01141422,87610.0,87600.0,0.19803552]
["bitfinex","BTCUSD",1766665936517,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665937378,0.01141422,87610.0,87600.0,0.19803552]
["bitfinex","BTCUSD",1766665938326,0.06848533,87610.0,87600.0,0.18662]
["bitfinex","BTCUSD",1766665938525,0.01141422,87610.0,87600.0,0.19803552]
["bitfinex","BTCUSD",1766665939345,0.01141435,87609.0,87600.0,0.18662]
["bitfinex","BTCUSD",1766665939551,0.01141435,87609.0,87600.0,0.19803552]
["bitfinex","BTCUSD",1766665939746,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665940514,0.06848407,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665940721,0.01141422,87610.0,87600.0,0.19803552]
["bitfinex","BTCUSD",1766665941122,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665942224,0.01141422,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665942440,0.01141422,87610.0,87600.0,0.19803552]
["bitfinex","BTCUSD",1766665942630,0.19459,87609.0,87598.0,0.06849459]
["bitfinex","BTCUSD",1766665942828,0.19459,87603.0,87591.0,0.01152224]
["bitfinex","BTCUSD",1766665943068,0.19459,87601.0,87591.0,0.00010555]
["bitfinex","BTCUSD",1766665943219,0.19459,87601.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766665943420,0.19459,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766665944471,0.19459,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766665944850,0.19459,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766665945045,0.19459,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766665945252,0.19459,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766665945648,0.19459,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766665945854,0.19459,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766665946022,0.19459,87601.0,87594.0,0.06849752]
["bitfinex","BTCUSD",1766665946220,0.19459,87601.0,87592.0,0.07993901]
["bitfinex","BTCUSD",1766665946496,0.01141552,87600.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766665946671,0.20600552,87600.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766665947049,0.20600552,87600.0,87591.0,0.00010555]
["bitfinex","BTCUSD",1766665947232,0.01141565,87599.0,87591.0,0.00010555]
["bitfinex","BTCUSD",1766665947450,0.19459,87599.0,87590.0,0.02285682]
["bitfinex","BTCUSD",1766665947635,0.19459,87599.0,87590.0,0.01149221]
["bitfinex","BTCUSD",1766665947636,0.20600565,87599.0,87590.0,0.01149221]
["bitfinex","BTCUSD",1766665947957,0.18858,87592.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766665949332,0.0114163,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766665949333,0.24581349,87591.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766665950296,0.25725349,87591.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766665954803,0.199621,87591.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766665955884,0.211061,87591.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766665956466,0.199621,87591.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766665957607,0.01144,87591.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766665960404,0.02285721,87594.0,87590.0,0.01141903]
["bitfinex","BTCUSD",1766665960586,0.02285721,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766665960587,0.01144,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766665961238,0.01141903,87598.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766665961391,0.01144,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766665961586,0.01144,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766665961808,0.0228326,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766665962024,0.0342726,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766665962257,0.0342726,87600.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766665962388,0.01141565,87599.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766665962811,0.01141578,87598.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766665963308,0.0342726,87600.0,87590.0,0.01141903]
["bitfinex","BTCUSD",1766665963550,0.02285708,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766665964304,0.02285708,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766665964440,0.02285708,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766665965260,0.02285708,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766665965875,0.02285708,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766665967376,0.02285708,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766665967811,0.02285708,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766665968012,0.02285708,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766665968229,0.01141708,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766665969227,0.01141708,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766665969432,0.01141383,87613.0,87595.0,0.19277581]
["bitfinex","BTCUSD",1766665969632,0.06395505,87614.0,87601.0,0.19178]
["bitfinex","BTCUSD",1766665969633,0.01144,87604.0,87601.0,0.19178]
["bitfinex","BTCUSD",1766665970138,0.01144,87604.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766665970139,0.01144,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766665970294,0.01144,87604.0,87595.0,0.19178]
["bitfinex","BTCUSD",1766665970634,0.022855,87604.0,87595.0,0.19178]
["bitfinex","BTCUSD",1766665971166,0.01141513,87603.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766665971706,0.05707632,87602.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766665971910,0.01141552,87600.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766665972103,0.01141526,87602.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766665972715,0.022855,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766665972902,0.01141513,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766665973106,0.01144,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766665973406,0.01141409,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766665973616,0.02285396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766665973820,0.01144,87612.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766665974364,0.202,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766665974709,0.202,87614.0,87605.0,0.06848868]
["bitfinex","BTCUSD",1766665975722,0.202,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766665976304,0.202,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766665976305,0.01141383,87613.0,87604.0,0.203195]
["bitfinex","BTCUSD",1766665976521,0.01141383,87613.0,87604.0,0.19178]
["bitfinex","BTCUSD",1766665977444,0.0114137,87614.0,87604.0,0.203195]
["bitfinex","BTCUSD",1766665977598,0.01141383,87613.0,87604.0,0.19178]
["bitfinex","BTCUSD",1766665977812,0.01141383,87613.0,87604.0,0.203195]
["bitfinex","BTCUSD",1766665978016,0.01141383,87613.0,87604.0,0.19178]
["bitfinex","BTCUSD",1766665978255,0.01141396,87612.0,87604.0,0.19178]
["bitfinex","BTCUSD",1766665979114,0.01141383,87613.0,87604.0,0.19178]
["bitfinex","BTCUSD",1766665980984,0.01141422,87610.0,87604.0,0.19178]
["bitfinex","BTCUSD",1766665981188,0.01141409,87611.0,87604.0,0.191231]
["bitfinex","BTCUSD",1766665982604,0.01141422,87610.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766665983041,0.06848575,87610.0,87599.0,0.22460565]
["bitfinex","BTCUSD",1766665983244,0.01141435,87609.0,87599.0,0.22460565]
["bitfinex","BTCUSD",1766665983443,0.01141422,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766665983827,0.01141435,87609.0,87599.0,0.21319]
["bitfinex","BTCUSD",1766665984069,0.01141435,87609.0,87599.0,0.22460565]
["bitfinex","BTCUSD",1766665984443,0.01141422,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766665984654,0.06848491,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665985947,0.01141409,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766665986782,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665987020,0.01141409,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766665987387,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766665987543,0.01141396,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766665987757,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766665988001,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665988224,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766665989102,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665989298,0.01141422,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665989633,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665993392,0.01141409,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766665993960,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665995904,0.01141409,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766665996104,0.01141422,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766665996391,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665997037,0.01141396,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766665998011,0.01141383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766665998175,0.01141383,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766665998579,0.20475,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766665998780,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766665999164,0.01141344,87616.0,87605.0,0.21316487]
["bitfinex","BTCUSD",1766665999407,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766665999607,0.01141357,87615.0,87605.0,0.21316487]
["bitfinex","BTCUSD",1766665999810,0.01141357,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766666000396,0.01141357,87615.0,87605.0,0.21316487]
["bitfinex","BTCUSD",1766666000761,0.01141357,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766666001092,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766666001702,0.01141357,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766666001895,0.01141357,87615.0,87605.0,0.21316487]
["bitfinex","BTCUSD",1766666002618,0.0114137,87614.0,87605.0,0.21316487]
["bitfinex","BTCUSD",1766666002971,0.01141357,87615.0,87605.0,0.21316487]
["bitfinex","BTCUSD",1766666003266,0.21813357,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766666003471,0.03606473,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766666003667,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666003912,0.01141383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766666004110,0.01141396,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766666004326,0.01141383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766666005007,0.21830383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766666005608,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666005820,0.01141396,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766666006603,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666006818,0.01141409,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766666007023,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666007203,0.01141409,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666007805,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666007983,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666008213,0.01141409,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666008586,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666008791,0.27537341,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766666009220,0.20689,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766666009544,0.21830383,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766666010085,0.20689,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766666011876,0.01141396,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766666012081,0.01141409,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666012298,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666012502,0.01141396,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766666012703,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666013554,0.01141422,87610.0,87599.0,0.02285565]
["bitfinex","BTCUSD",1766666013752,0.00055,87599.0,87590.0,0.10276627]
["bitfinex","BTCUSD",1766666013957,0.19765,87599.0,87591.0,0.07993971]
["bitfinex","BTCUSD",1766666014333,0.1971,87599.0,87591.0,0.07993971]
["bitfinex","BTCUSD",1766666014653,0.1971,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666015076,0.1971,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766666015355,0.06848722,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766666015536,0.1958,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766666016058,0.011415,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666016213,0.093145,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666016606,0.08173,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666017609,0.08173,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766666017850,0.093145,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666019237,0.093145,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766666019661,0.093145,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666019881,0.093145,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766666020741,0.093145,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766666020742,0.08173,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766666022818,0.08173,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766666023011,0.08173,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666023229,0.08173,87604.0,87594.0,0.0684975]
["bitfinex","BTCUSD",1766666024720,0.08173,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766666025020,0.08173,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766666026125,0.08173,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766666026520,0.01141474,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766666026715,0.01141461,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766666026922,0.05707211,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766666026923,0.06848646,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766666027329,0.02285422,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766666027527,0.15267317,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666027528,0.01141396,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666027688,0.02285383,87613.0,87605.0,0.19988]
["bitfinex","BTCUSD",1766666028038,0.01144,87613.0,87605.0,0.19988]
["bitfinex","BTCUSD",1766666028199,0.02285383,87613.0,87605.0,0.19988]
["bitfinex","BTCUSD",1766666028415,0.01144,87613.0,87605.0,0.19988]
["bitfinex","BTCUSD",1766666030630,0.01144,87613.0,87605.0,0.21129487]
["bitfinex","BTCUSD",1766666030855,0.01144,87613.0,87605.0,0.19988]
["bitfinex","BTCUSD",1766666031052,0.01144,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766666031254,0.01144,87613.0,87605.0,0.21129487]
["bitfinex","BTCUSD",1766666031457,0.01144,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766666032050,0.01144,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766666032613,0.01144,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766666032812,0.01144,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766666033161,0.01141331,87617.0,87606.0,0.21129474]
["bitfinex","BTCUSD",1766666033370,0.01141344,87616.0,87606.0,0.21129474]
["bitfinex","BTCUSD",1766666033556,0.01141357,87615.0,87606.0,0.21129474]
["bitfinex","BTCUSD",1766666033788,0.01141344,87616.0,87606.0,0.21129474]
["bitfinex","BTCUSD",1766666034215,0.02285331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766666034851,0.02285331,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766666035052,0.01144,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766666035248,0.02285331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766666035494,0.02285331,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766666036304,0.01144,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766666036497,0.01144,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766666036864,0.01144,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766666037207,0.02285331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766666037587,0.02285331,87617.0,87606.0,0.26836795]
["bitfinex","BTCUSD",1766666037952,0.01144,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766666038151,0.01144,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766666038470,0.01144,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766666038632,0.01144,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766666039006,0.01144,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666039203,0.01144,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666039609,0.01144,87617.0,87609.0,0.21129435]
["bitfinex","BTCUSD",1766666039808,0.01144,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666040205,0.000549,87610.0,87609.0,0.19988]
["bitfinex","BTCUSD",1766666040811,0.01144,87617.0,87609.0,0.19988]
["bitfinex","BTCUSD",1766666041600,0.01141344,87616.0,87609.0,0.19988]
["bitfinex","BTCUSD",1766666042314,0.01144,87617.0,87609.0,0.21129435]
["bitfinex","BTCUSD",1766666042834,0.01117158,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666043035,0.01117158,87617.0,87609.0,0.21129435]
["bitfinex","BTCUSD",1766666043234,0.01117158,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666043419,0.01117158,87617.0,87609.0,0.21129435]
["bitfinex","BTCUSD",1766666043826,0.01117158,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666044025,0.01117158,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666044228,0.01117158,87617.0,87611.0,0.21876409]
["bitfinex","BTCUSD",1766666044558,0.01117158,87617.0,87611.0,0.20735]
["bitfinex","BTCUSD",1766666044974,0.02258489,87617.0,87611.0,0.20735]
["bitfinex","BTCUSD",1766666045141,0.000549,87611.0,87606.0,0.21876474]
["bitfinex","BTCUSD",1766666045467,0.01141357,87615.0,87606.0,0.20735]
["bitfinex","BTCUSD",1766666045664,0.01141357,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766666045843,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766666046448,0.07965178,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766666046631,0.02258489,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766666046830,0.02258489,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766666047179,0.02258489,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766666047389,0.02258489,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766666047872,0.01117158,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766666048169,0.01117158,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666048557,0.01117158,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766666049072,0.01117158,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666049421,0.01117158,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766666049621,0.01117158,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766666049822,0.01117158,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666050218,0.01117158,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666051402,0.01117158,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766666052209,0.01117158,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666052514,0.01117158,87617.0,87610.0,0.21876422]
["bitfinex","BTCUSD",1766666052914,0.01117158,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666053055,0.01117158,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766666053492,0.01117158,87617.0,87610.0,0.21876422]
["bitfinex","BTCUSD",1766666053679,0.01117158,87617.0,87610.0,0.20735]
["bitfinex","BTCUSD",1766666054116,0.01451291,87620.0,87610.0,0.20735]
["bitfinex","BTCUSD",1766666054280,0.01451291,87620.0,87610.0,0.21876422]
["bitfinex","BTCUSD",1766666055158,0.0031,87620.0,87610.0,0.27583492]
["bitfinex","BTCUSD",1766666055362,0.01451291,87620.0,87610.0,0.21876422]
["bitfinex","BTCUSD",1766666055562,0.01141304,87619.0,87610.0,0.20735]
["bitfinex","BTCUSD",1766666055805,0.01451291,87620.0,87610.0,0.21876422]
["bitfinex","BTCUSD",1766666056702,0.01141304,87619.0,87610.0,0.20735]
["bitfinex","BTCUSD",1766666058545,0.01141304,87619.0,87610.0,0.21876422]
["bitfinex","BTCUSD",1766666059042,0.01141304,87619.0,87610.0,0.20735]
["bitfinex","BTCUSD",1766666059783,0.01141331,87617.0,87610.0,0.206801]
["bitfinex","BTCUSD",1766666060916,0.01141317,87618.0,87610.0,0.206801]
["bitfinex","BTCUSD",1766666061120,0.01141331,87617.0,87610.0,0.206801]
["bitfinex","BTCUSD",1766666061505,0.01141344,87616.0,87610.0,0.206801]
["bitfinex","BTCUSD",1766666061708,0.01141344,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766666061709,0.09038,87614.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766666061908,0.09038,87614.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766666062160,0.01141383,87613.0,87604.0,0.01144]
["bitfinex","BTCUSD",1766666062368,0.01141383,87613.0,87604.0,0.022855]
["bitfinex","BTCUSD",1766666062568,0.1017937,87614.0,87604.0,0.022855]
["bitfinex","BTCUSD",1766666063423,0.09038,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766666063628,0.02466071,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766666063842,0.01451291,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666064080,0.01141317,87618.0,87609.0,0.21876435]
["bitfinex","BTCUSD",1766666064645,0.01141304,87619.0,87609.0,0.21876435]
["bitfinex","BTCUSD",1766666064843,0.01141304,87619.0,87609.0,0.20735]
["bitfinex","BTCUSD",1766666065099,0.01141304,87619.0,87609.0,0.21876435]
["bitfinex","BTCUSD",1766666065797,0.01141304,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666065943,0.01451291,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666066851,0.0031,87620.0,87612.0,0.21876396]
["bitfinex","BTCUSD",1766666067063,0.0031,87620.0,87614.0,0.06848183]
["bitfinex","BTCUSD",1766666067293,0.002551,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766666068102,0.002551,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766666068284,0.002551,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766666068481,0.002551,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766666068735,0.002551,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766666069832,0.002551,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766666070046,0.002551,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766666070787,0.002551,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766666071004,0.002551,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766666071439,0.000549,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766666071937,0.01396391,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666072156,0.002551,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666072563,0.01396391,87620.0,87610.0,0.06848531]
["bitfinex","BTCUSD",1766666072704,0.01141304,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766666072903,0.01396391,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666073443,0.002551,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666073644,0.002551,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766666075040,0.002551,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766666075255,0.002551,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666075651,0.002551,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766666075854,0.002551,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666076051,0.002551,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766666076903,0.002551,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666077095,0.002551,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766666077426,0.002551,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666077545,0.002551,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666077968,0.01396391,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666078170,0.01396391,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666078760,0.002551,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666079180,0.01396391,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666079796,0.002551,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666080004,0.01396391,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666080366,0.002551,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666080969,0.002551,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766666081613,0.002551,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666081751,0.002551,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766666082529,0.002551,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766666083839,0.002551,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766666084216,0.002551,87620.0,87612.0,0.22129396]
["bitfinex","BTCUSD",1766666084558,0.002551,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766666085193,0.002551,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766666087912,0.002551,87620.0,87612.0,0.22129396]
["bitfinex","BTCUSD",1766666089326,0.002551,87620.0,87612.0,0.20988]
["bitfinex","BTCUSD",1766666089501,0.01396391,87620.0,87612.0,0.20988]
["bitfinex","BTCUSD",1766666089711,0.01141304,87619.0,87612.0,0.20988]
["bitfinex","BTCUSD",1766666089919,0.01396391,87620.0,87612.0,0.20988]
["bitfinex","BTCUSD",1766666090315,0.01396391,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666090594,0.01396391,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666090793,0.01396391,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666091090,0.01396391,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666091843,0.01396391,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666091991,0.01141304,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666092194,0.002551,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666093049,0.002551,87620.0,87610.0,0.06848481]
["bitfinex","BTCUSD",1766666093245,0.002551,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666093776,0.01396391,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666093925,0.01396391,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666094367,0.01396391,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666094541,0.01141304,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766666094751,0.01396391,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666095541,0.002551,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666095738,0.002551,87620.0,87609.0,0.06848578]
["bitfinex","BTCUSD",1766666096058,0.002551,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766666096843,0.002551,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766666097244,0.002551,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766666097699,0.002551,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766666098006,0.002551,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766666098630,0.002551,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766666098784,0.002551,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766666099596,0.002551,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766666100191,0.002551,87620.0,87613.0,0.21503383]
["bitfinex","BTCUSD",1766666100387,0.002551,87620.0,87615.0,0.21503357]
["bitfinex","BTCUSD",1766666101552,0.002551,87620.0,87615.0,0.20362]
["bitfinex","BTCUSD",1766666101731,0.000549,87615.0,87609.0,0.20362]
["bitfinex","BTCUSD",1766666101887,0.002551,87620.0,87609.0,0.20362]
["bitfinex","BTCUSD",1766666102093,0.01396391,87620.0,87609.0,0.21503435]
["bitfinex","BTCUSD",1766666102276,0.00055,87609.0,87598.0,0.21503578]
["bitfinex","BTCUSD",1766666102477,0.00055,87609.0,87578.0,0.1461]
["bitfinex","BTCUSD",1766666102478,0.07618,87607.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766666102766,0.01141487,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766666102909,0.01141487,87605.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766666103091,0.011415,87604.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766666103296,0.011415,87604.0,87594.0,0.2264763]
["bitfinex","BTCUSD",1766666103510,0.01141487,87605.0,87595.0,0.21503617]
["bitfinex","BTCUSD",1766666104346,0.011415,87604.0,87595.0,0.21503617]
["bitfinex","BTCUSD",1766666104971,0.01141513,87603.0,87595.0,0.20362]
["bitfinex","BTCUSD",1766666106270,0.01141552,87600.0,87595.0,0.20307]
["bitfinex","BTCUSD",1766666106442,0.01141617,87595.0,87590.0,0.01144221]
["bitfinex","BTCUSD",1766666106844,0.0684983,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666107002,0.01141643,87593.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666107201,0.0114163,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666107548,0.06849766,87595.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666107719,0.01141617,87595.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666111290,0.01141604,87596.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666111539,0.01141565,87599.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666111897,0.01144,87601.0,87599.0,0.000549]
["bitfinex","BTCUSD",1766666112077,0.01144,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766666112078,0.01141487,87605.0,87597.0,0.14704279]
["bitfinex","BTCUSD",1766666112278,0.011415,87604.0,87597.0,0.14704279]
["bitfinex","BTCUSD",1766666112635,0.01141526,87602.0,87597.0,0.14704279]
["bitfinex","BTCUSD",1766666113735,0.01141539,87601.0,87597.0,0.14704279]
["bitfinex","BTCUSD",1766666114083,0.01141526,87602.0,87597.0,0.14704279]
["bitfinex","BTCUSD",1766666114289,0.0684922,87602.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666114514,0.01141513,87603.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666115759,0.011415,87604.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666116477,0.01141526,87602.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666116828,2.6e-07,87604.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666118222,0.01141526,87602.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666119059,0.01141513,87603.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666119958,0.01141526,87602.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666120170,0.01141513,87603.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666120378,0.01141526,87602.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666120595,0.01141513,87603.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666121295,0.01141526,87602.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666123277,2.6e-07,87604.0,87602.0,0.000549]
["bitfinex","BTCUSD",1766666123480,2.6e-07,87604.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666123481,0.01141513,87603.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666124211,2.6e-07,87604.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666124398,2.6e-07,87604.0,87603.0,0.000549]
["bitfinex","BTCUSD",1766666124717,2.6e-07,87604.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666125450,0.01141526,87604.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666125777,0.01141513,87603.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666126898,0.01141526,87602.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666127308,0.01141513,87603.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666128107,0.01141526,87602.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666128884,2.6e-07,87604.0,87602.0,0.000549]
["bitfinex","BTCUSD",1766666129283,2.6e-07,87604.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666129889,2.6e-07,87604.0,87597.0,0.1579097]
["bitfinex","BTCUSD",1766666130101,2.6e-07,87604.0,87597.0,0.14649379]
["bitfinex","BTCUSD",1766666131228,2.6e-07,87604.0,87597.0,0.1579097]
["bitfinex","BTCUSD",1766666131544,2.6e-07,87604.0,87598.0,0.19661]
["bitfinex","BTCUSD",1766666133522,2.6e-07,87604.0,87601.0,0.19661]
["bitfinex","BTCUSD",1766666136764,0.01141526,87604.0,87601.0,0.19661]
["bitfinex","BTCUSD",1766666137445,0.01141552,87600.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766666138076,0.01141539,87601.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766666139226,0.01141552,87600.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766666139633,0.01141539,87601.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766666139807,0.01141552,87600.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766666140822,0.01141565,87599.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766666141222,0.01141552,87600.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766666142145,0.01141539,87601.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766666145379,0.01141552,87600.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766666145575,0.01141565,87599.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766666146345,0.01141552,87600.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766666146965,0.01141591,87597.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766666147175,0.01141604,87596.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666147345,0.01141643,87593.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666147550,0.05708324,87592.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666147905,0.06849899,87593.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666149553,0.01141643,87593.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666149756,0.01144,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666149975,0.0228563,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666150174,0.01144,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666150385,0.0228563,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666151660,0.01141643,87593.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666151851,0.0228563,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666152238,0.01141643,87593.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666153093,0.0228563,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666157460,0.01144,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666157647,0.010891,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666160109,0.0223073,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666160494,0.010891,87594.0,87590.0,2.21e-06]
["bitfinex","BTCUSD",1766666160819,0.01144,87598.0,87590.0,0.20710221]
["bitfinex","BTCUSD",1766666160994,0.02285565,87599.0,87590.0,0.20710221]
["bitfinex","BTCUSD",1766666161195,0.02285565,87599.0,87590.0,0.21851903]
["bitfinex","BTCUSD",1766666161377,0.05707588,87604.0,87591.0,0.2071]
["bitfinex","BTCUSD",1766666161583,2.6e-07,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766666161769,0.02285565,87610.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666161968,0.01144,87609.0,87595.0,0.2071]
["bitfinex","BTCUSD",1766666162165,0.01141461,87607.0,87597.0,0.2071]
["bitfinex","BTCUSD",1766666162597,0.01141513,87603.0,87597.0,0.2071]
["bitfinex","BTCUSD",1766666164898,0.01141461,87607.0,87597.0,0.2071]
["bitfinex","BTCUSD",1766666165059,0.01141435,87609.0,87603.0,0.00055]
["bitfinex","BTCUSD",1766666165247,0.01141448,87608.0,87603.0,0.00055]
["bitfinex","BTCUSD",1766666165452,0.01141448,87608.0,87599.0,0.2071]
["bitfinex","BTCUSD",1766666165648,0.01141461,87607.0,87599.0,0.2071]
["bitfinex","BTCUSD",1766666165850,0.01141448,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766666166075,0.01141461,87607.0,87598.0,0.21851578]
["bitfinex","BTCUSD",1766666166296,0.01141461,87607.0,87598.0,0.2071]
["bitfinex","BTCUSD",1766666166508,0.01141487,87605.0,87598.0,0.2071]
["bitfinex","BTCUSD",1766666166859,0.01141474,87606.0,87598.0,0.2071]
["bitfinex","BTCUSD",1766666167432,0.01141474,87606.0,87596.0,0.07537109]
["bitfinex","BTCUSD",1766666167433,0.01141487,87605.0,87596.0,0.07537109]
["bitfinex","BTCUSD",1766666167704,0.01141474,87606.0,87596.0,0.07537109]
["bitfinex","BTCUSD",1766666167858,0.01141487,87605.0,87596.0,0.07537109]
["bitfinex","BTCUSD",1766666168262,0.01141474,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766666168457,0.01141487,87605.0,87596.0,0.07537109]
["bitfinex","BTCUSD",1766666169095,0.01141474,87606.0,87596.0,0.07537109]
["bitfinex","BTCUSD",1766666172303,0.01141474,87606.0,87596.0,0.06395505]
["bitfinex","BTCUSD",1766666172503,0.01141474,87606.0,87596.0,0.07537109]
["bitfinex","BTCUSD",1766666173523,0.06848799,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766666173524,0.01141461,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766666173910,0.01141474,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766666174712,0.01141474,87606.0,87596.0,0.07537109]
["bitfinex","BTCUSD",1766666175480,0.20285,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766666175920,0.21426435,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766666176152,0.20285,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766666176733,0.01144,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766666177034,0.01144,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766666177328,0.01144,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766666178836,0.01144,87612.0,87603.0,0.0684904]
["bitfinex","BTCUSD",1766666179172,0.01141383,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766666179355,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666179523,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666180149,0.01141422,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666180348,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666182849,0.01141409,87611.0,87600.0,0.07993254]
["bitfinex","BTCUSD",1766666182850,0.01141422,87610.0,87600.0,0.07993254]
["bitfinex","BTCUSD",1766666183057,0.01141422,87610.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766666183260,0.01141435,87609.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766666183473,0.01141422,87610.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766666184567,0.01141435,87609.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1766666185009,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666185211,0.06848385,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666185413,0.20285,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766666186905,0.20285,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666187209,0.01141409,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666187386,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666187571,0.01141396,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666187777,0.01141422,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666188307,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666188709,0.01141422,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666189112,0.01141409,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666189463,0.27133405,87612.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766666189665,0.20285,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766666190214,0.20285,87612.0,87603.0,0.06849047]
["bitfinex","BTCUSD",1766666190517,0.05712183,87615.0,87612.0,0.00055]
["bitfinex","BTCUSD",1766666190822,0.05712183,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766666190823,0.01144,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766666191014,0.02285357,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766666191218,0.01141383,87613.0,87602.0,0.21687526]
["bitfinex","BTCUSD",1766666191423,0.01141383,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766666192183,0.01141396,87612.0,87602.0,0.21687526]
["bitfinex","BTCUSD",1766666192387,0.01141409,87611.0,87602.0,0.20546]
["bitfinex","BTCUSD",1766666193702,0.01141422,87610.0,87602.0,0.20546]
["bitfinex","BTCUSD",1766666193907,0.01141409,87611.0,87602.0,0.20546]
["bitfinex","BTCUSD",1766666194284,0.01141396,87612.0,87602.0,0.21687526]
["bitfinex","BTCUSD",1766666194495,0.01141409,87611.0,87602.0,0.20546]
["bitfinex","BTCUSD",1766666195291,0.01141409,87611.0,87602.0,0.21687526]
["bitfinex","BTCUSD",1766666195692,0.01141409,87611.0,87602.0,0.20546]
["bitfinex","BTCUSD",1766666196788,0.01141422,87610.0,87602.0,0.20546]
["bitfinex","BTCUSD",1766666197843,0.000549,87602.0,87600.0,0.01144]
["bitfinex","BTCUSD",1766666198053,0.000549,87602.0,87599.0,0.01144]
["bitfinex","BTCUSD",1766666198258,0.20012,87603.0,87599.0,8.8e-07]
["bitfinex","BTCUSD",1766666199721,0.21153513,87603.0,87599.0,8.8e-07]
["bitfinex","BTCUSD",1766666199941,0.20012,87603.0,87599.0,8.8e-07]
["bitfinex","BTCUSD",1766666202361,0.21153513,87603.0,87599.0,8.8e-07]
["bitfinex","BTCUSD",1766666202567,0.20137,87601.0,87597.0,2.549e-05]
["bitfinex","BTCUSD",1766666202762,0.20137,87601.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666203091,0.20137,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666203471,0.20137,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766666204747,0.20137,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766666204953,0.20137,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666205504,0.20137,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766666207466,0.20137,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766666207661,0.20137,87600.0,87592.0,0.06852225]
["bitfinex","BTCUSD",1766666207662,0.20137,87600.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766666209597,0.20137,87600.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766666209785,0.20137,87600.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766666210737,0.20137,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766666210936,0.20137,87600.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766666212132,0.20137,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766666212537,0.20137,87600.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766666212699,0.20137,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766666214352,0.20137,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766666215610,0.20137,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766666216099,0.20137,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766666216932,0.20137,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666217535,0.20137,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766666218150,0.20137,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666218360,0.20137,87600.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766666218570,0.20137,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666218784,0.20137,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766666219392,0.20137,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766666220098,0.20137,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766666221461,0.27397035,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766666221663,0.21140435,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766666222719,0.19999,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766666223328,0.28538457,87610.0,87600.0,0.21639552]
["bitfinex","BTCUSD",1766666224133,0.28538457,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666224470,0.27397035,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666224653,0.28538457,87610.0,87600.0,0.21639552]
["bitfinex","BTCUSD",1766666224877,0.01141435,87609.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666225008,0.01141448,87608.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666225219,0.01141435,87609.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666225467,0.01141448,87608.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666225648,0.01141435,87609.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666226043,0.28538457,87610.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666226376,0.28538457,87610.0,87600.0,0.21639552]
["bitfinex","BTCUSD",1766666227380,0.01141435,87609.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666227546,0.01141448,87608.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666228490,0.01141435,87609.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666228987,0.01141435,87609.0,87600.0,0.21639552]
["bitfinex","BTCUSD",1766666229187,0.28538457,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666229863,0.27397035,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666230837,0.01141435,87609.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666231041,0.28538457,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666231459,0.28538457,87610.0,87600.0,0.21639552]
["bitfinex","BTCUSD",1766666231879,0.01141435,87609.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666232084,0.01141435,87609.0,87600.0,0.21639552]
["bitfinex","BTCUSD",1766666232490,0.01141435,87609.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666232687,0.01141435,87609.0,87600.0,0.21639552]
["bitfinex","BTCUSD",1766666233201,0.27397035,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766666233416,0.01141435,87609.0,87600.0,0.21639552]
["bitfinex","BTCUSD",1766666233797,0.3310416,87610.0,87600.0,0.21639552]
["bitfinex","BTCUSD",1766666233798,0.28538457,87610.0,87600.0,0.21639552]
["bitfinex","BTCUSD",1766666234205,0.01141435,87609.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666235390,0.01141448,87608.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666235925,0.01141435,87609.0,87600.0,0.20498]
["bitfinex","BTCUSD",1766666238898,0.27397035,87610.0,87600.0,0.26205762]
["bitfinex","BTCUSD",1766666239103,0.28538457,87610.0,87600.0,0.21639552]
["bitfinex","BTCUSD",1766666239642,0.03427006,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766666239847,0.19999,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766666240047,0.000549,87607.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766666240628,0.21140435,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766666240787,0.01141448,87608.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766666243352,0.21140435,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766666244947,0.01141448,87608.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766666245446,0.21140435,87609.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766666247618,0.01141448,87608.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766666248648,0.01141461,87607.0,87601.0,0.01144]
["bitfinex","BTCUSD",1766666248847,0.01141461,87607.0,87601.0,0.010891]
["bitfinex","BTCUSD",1766666249269,0.01141448,87608.0,87601.0,0.010891]
["bitfinex","BTCUSD",1766666249805,0.222075,87604.0,87590.0,0.01141903]
["bitfinex","BTCUSD",1766666250006,0.222075,87604.0,87589.0,0.06395505]
["bitfinex","BTCUSD",1766666250007,0.21066,87598.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766666250276,0.21066,87598.0,87591.0,2e-05]
["bitfinex","BTCUSD",1766666251166,0.21066,87596.0,87588.0,0.02285708]
["bitfinex","BTCUSD",1766666251730,0.21066,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766666252546,0.21066,87596.0,87588.0,0.02285708]
["bitfinex","BTCUSD",1766666252882,0.21066,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766666253389,0.21066,87596.0,87588.0,0.02285708]
["bitfinex","BTCUSD",1766666253952,0.21066,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766666254553,0.21066,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766666255295,0.22207604,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766666255592,0.00055,87588.0,87581.0,0.04568]
["bitfinex","BTCUSD",1766666255800,0.01141721,87587.0,87581.0,0.04568]
["bitfinex","BTCUSD",1766666255995,0.21066,87588.0,87581.0,0.04568]
["bitfinex","BTCUSD",1766666256143,0.21066,87588.0,87581.0,0.057098]
["bitfinex","BTCUSD",1766666256642,0.21066,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766666257269,0.21066,87588.0,87581.0,0.057098]
["bitfinex","BTCUSD",1766666257666,0.21066,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766666258066,0.21066,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766666258269,0.21066,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766666259117,0.21066,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766666259334,0.21066,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766666259663,0.21066,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766666260012,0.21066,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766666260995,0.21066,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766666261208,0.21066,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766666262075,0.21066,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766666262274,0.22361,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666262483,0.22361,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666262994,0.22361,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766666264142,0.22361,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666264842,0.23502774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666265074,0.22361,87582.0,87573.0,0.01142295]
["bitfinex","BTCUSD",1766666265234,0.01141878,87575.0,87572.0,3.91e-06]
["bitfinex","BTCUSD",1766666265403,0.22361,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766666265604,0.22361,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766666266116,0.22361,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766666266322,0.01144,87579.0,87574.0,0.000549]
["bitfinex","BTCUSD",1766666266926,0.01144,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766666268416,0.23502787,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766666268417,0.01144,87578.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766666268633,0.01144,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666269164,0.01144,87578.0,87575.0,0.06851233]
["bitfinex","BTCUSD",1766666269326,0.01144,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666270158,0.01148015,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666270360,0.01148015,87578.0,87575.0,0.06851226]
["bitfinex","BTCUSD",1766666271118,0.01148015,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666273522,0.01148015,87578.0,87575.0,0.06851233]
["bitfinex","BTCUSD",1766666275727,0.01148015,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666276089,0.01148015,87578.0,87574.0,0.06851314]
["bitfinex","BTCUSD",1766666276513,0.01148015,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666278491,0.01148015,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666278892,0.01148015,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666279116,0.01148015,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666279520,0.01148015,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766666279926,0.01148015,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666280140,0.01148015,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766666280334,0.01148015,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666280711,0.01148015,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666280912,0.01148015,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666281243,0.01148015,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666281427,0.01148015,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666281865,0.01148015,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666282067,0.01148015,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666283243,0.01148015,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666283446,0.01148015,87578.0,87575.0,0.06851204]
["bitfinex","BTCUSD",1766666283881,0.21431,87595.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766666284073,0.21431,87595.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766666284074,0.27417522,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766666284452,0.28559178,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766666284677,0.27417522,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766666284884,0.28559178,87592.0,87582.0,0.22675011]
["bitfinex","BTCUSD",1766666285137,0.28559178,87592.0,87582.0,0.21533224]
["bitfinex","BTCUSD",1766666286645,0.28559178,87592.0,87582.0,0.22675011]
["bitfinex","BTCUSD",1766666286646,0.01141669,87591.0,87582.0,0.22675011]
["bitfinex","BTCUSD",1766666287200,0.27417522,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766666287404,0.27417522,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766666287611,0.27417522,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766666287818,0.0228563,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766666289396,0.000549,87584.0,87582.0,0.21533224]
["bitfinex","BTCUSD",1766666289631,0.000549,87584.0,87582.0,0.00035224]
["bitfinex","BTCUSD",1766666289808,0.01141708,87588.0,87582.0,2.4e-07]
["bitfinex","BTCUSD",1766666289992,0.22572695,87589.0,87582.0,2.4e-07]
["bitfinex","BTCUSD",1766666290591,0.01141708,87588.0,87582.0,2.4e-07]
["bitfinex","BTCUSD",1766666291208,0.01141721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766666291433,0.22572761,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666291836,0.21431,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666292479,0.21431,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766666292860,0.21431,87584.0,87578.0,0.00015268]
["bitfinex","BTCUSD",1766666294861,0.00014932,87578.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666295202,0.00014932,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666295411,0.49990283,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666295981,0.49990283,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666296388,0.48848522,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666297790,0.01141774,87583.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766666298100,0.01141774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666298507,0.49990283,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666299701,0.22572774,87583.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766666300302,0.22572774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666300934,0.22572774,87583.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766666301730,0.22572774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666302666,0.22572774,87583.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766666303913,0.22572774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666305027,0.22572774,87583.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766666305654,0.21431,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666307441,0.21431,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666308222,0.21431,87583.0,87574.0,0.06851318]
["bitfinex","BTCUSD",1766666308661,0.21431,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666315504,0.21431,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666315709,0.21431,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666317638,0.21431,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766666317938,0.21431,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666318303,0.21431,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766666318896,0.21431,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766666319637,0.21431,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766666320363,0.000195,87576.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766666320552,0.22572774,87583.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1766666320748,0.22572774,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766666321247,0.22572774,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666321248,0.21431,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666321851,0.21431,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766666322374,0.21431,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766666325078,0.000195,87577.0,87574.0,3.14e-06]
["bitfinex","BTCUSD",1766666325321,0.000195,87577.0,87575.0,0.05709358]
["bitfinex","BTCUSD",1766666325729,0.21431,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766666326347,0.21431,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766666326516,0.21431,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766666328445,0.000195,87577.0,87574.0,0.01142205]
["bitfinex","BTCUSD",1766666328740,0.21431,87583.0,87574.0,0.01142205]
["bitfinex","BTCUSD",1766666328942,0.21431,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766666331744,0.21431,87583.0,87574.0,3.14e-06]
["bitfinex","BTCUSD",1766666331903,0.22572774,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766666332289,0.27417522,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766666333679,0.28559309,87582.0,87571.0,0.2190293]
["bitfinex","BTCUSD",1766666334066,0.01141852,87577.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766666334274,0.000195,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766666334469,0.21721,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766666334633,0.22862878,87575.0,87564.0,0.06852095]
["bitfinex","BTCUSD",1766666334838,0.21721,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766666335034,0.21721,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766666335250,0.21721,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766666336167,0.22862878,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766666336370,0.21721,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766666336747,0.21721,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766666337267,0.22862878,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766666337626,0.21721,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766666337985,0.22862878,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766666338567,0.000745,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666338948,0.01141943,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766666339184,0.5596685,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666339392,0.01141982,87567.0,87556.0,0.01144]
["bitfinex","BTCUSD",1766666339619,0.01141969,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766666340167,0.01141969,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766666340168,0.01141982,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766666340776,0.01141969,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766666341642,0.06851793,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766666341843,0.01141969,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766666342224,0.29698403,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766666342424,0.29698403,87570.0,87560.0,0.22819074]
["bitfinex","BTCUSD",1766666342595,0.29698403,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666342794,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666342998,0.01144,87570.0,87560.0,0.22819074]
["bitfinex","BTCUSD",1766666343431,0.02285943,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666343696,0.000195,87561.0,87557.0,1.13e-06]
["bitfinex","BTCUSD",1766666343931,0.000195,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766666344139,0.2855646,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666344346,0.29698403,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766666344525,0.29698403,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666344714,0.29698403,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766666345669,0.2855646,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666346436,0.29698403,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766666346652,0.29698403,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666347075,0.02285943,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666347284,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666348426,0.02285943,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666348830,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666352601,0.02285943,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666353256,0.02285943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766666353459,0.01144,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766666354294,0.01144,87570.0,87561.0,0.01146075]
["bitfinex","BTCUSD",1766666354579,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766666354876,0.01144,87570.0,87561.0,0.01146075]
["bitfinex","BTCUSD",1766666355095,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766666359169,0.01144,87570.0,87561.0,0.01146075]
["bitfinex","BTCUSD",1766666359590,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766666359793,0.02285943,87570.0,87561.0,4.015e-05]
["bitfinex","BTCUSD",1766666359996,0.01144,87570.0,87561.0,0.01146075]
["bitfinex","BTCUSD",1766666360200,0.02285943,87570.0,87561.0,4.015e-05]
["bitfinex","BTCUSD",1766666361329,0.01141956,87569.0,87561.0,4.015e-05]
["bitfinex","BTCUSD",1766666361532,0.02285943,87570.0,87561.0,4.015e-05]
["bitfinex","BTCUSD",1766666362138,0.01144,87570.0,87561.0,0.01146075]
["bitfinex","BTCUSD",1766666363807,0.01144,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766666365844,0.01144,87570.0,87562.0,0.06852286]
["bitfinex","BTCUSD",1766666366432,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766666367605,0.01144,87570.0,87561.0,0.01146075]
["bitfinex","BTCUSD",1766666367925,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766666369008,0.01144,87570.0,87561.0,0.01146075]
["bitfinex","BTCUSD",1766666370192,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766666370985,0.01144,87570.0,87561.0,0.01146075]
["bitfinex","BTCUSD",1766666371636,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766666371854,0.01144,87570.0,87561.0,0.01146075]
["bitfinex","BTCUSD",1766666372407,0.02285943,87570.0,87561.0,4.015e-05]
["bitfinex","BTCUSD",1766666373529,0.1112107,87569.0,87561.0,1.5e-07]
["bitfinex","BTCUSD",1766666373707,0.04590047,87562.0,87552.0,0.07308815]
["bitfinex","BTCUSD",1766666373903,0.3200934,87562.0,87552.0,0.07308815]
["bitfinex","BTCUSD",1766666374445,0.30867293,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766666375030,0.30867293,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766666377756,0.30867293,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766666378426,0.30867293,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766666384532,0.30867293,87562.0,87552.0,0.14161843]
["bitfinex","BTCUSD",1766666384533,0.30867293,87562.0,87552.0,0.08450993]
["bitfinex","BTCUSD",1766666384692,0.000195,87553.0,87552.0,0.08450993]
["bitfinex","BTCUSD",1766666384893,0.2856134,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766666385666,0.2856134,87562.0,87552.0,0.08450993]
["bitfinex","BTCUSD",1766666385878,0.2856134,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766666386664,0.2856134,87562.0,87552.0,0.08450993]
["bitfinex","BTCUSD",1766666387240,0.2856134,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766666387730,0.27419293,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766666387917,0.27419293,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766666389281,0.27419293,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766666389486,0.27419293,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766666390250,0.27419293,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766666390422,0.01142139,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766666390654,0.2741246,87554.0,87548.0,0.07308815]
["bitfinex","BTCUSD",1766666391220,0.2741246,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766666391759,0.2741246,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666392064,0.2741246,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766666392833,0.2741246,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766666393032,0.2741246,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666393245,0.2741246,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766666394571,0.2741246,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666396024,0.01142126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666398188,0.01142126,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766666398523,0.01142126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666399696,0.01142126,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766666399897,0.01142126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666400099,0.01142126,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766666400283,0.01142126,87556.0,87545.0,0.29172588]
["bitfinex","BTCUSD",1766666400284,0.01142139,87555.0,87545.0,0.22319]
["bitfinex","BTCUSD",1766666400479,0.01142139,87555.0,87545.0,0.23461269]
["bitfinex","BTCUSD",1766666400919,0.01142152,87554.0,87545.0,0.23461269]
["bitfinex","BTCUSD",1766666401126,0.01142139,87555.0,87545.0,0.23461269]
["bitfinex","BTCUSD",1766666401797,0.01142165,87553.0,87545.0,0.22319]
["bitfinex","BTCUSD",1766666401997,0.06853183,87551.0,87545.0,0.22319]
["bitfinex","BTCUSD",1766666402203,0.06853731,87544.0,87538.0,0.03428647]
["bitfinex","BTCUSD",1766666402411,0.06853731,87544.0,87534.0,0.24605413]
["bitfinex","BTCUSD",1766666402412,0.01142282,87544.0,87534.0,0.24605413]
["bitfinex","BTCUSD",1766666402592,0.28572046,87544.0,87534.0,0.23463]
["bitfinex","BTCUSD",1766666402793,0.27429764,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666403217,0.27429764,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666403395,0.27429764,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666403598,0.01142321,87541.0,87534.0,0.22319]
["bitfinex","BTCUSD",1766666404227,0.01142308,87542.0,87534.0,0.222995]
["bitfinex","BTCUSD",1766666404440,0.01142334,87540.0,87534.0,0.222995]
["bitfinex","BTCUSD",1766666404664,0.01142308,87542.0,87534.0,0.222995]
["bitfinex","BTCUSD",1766666405755,0.06853797,87543.0,87534.0,0.222995]
["bitfinex","BTCUSD",1766666405930,0.01142295,87543.0,87534.0,0.222995]
["bitfinex","BTCUSD",1766666407518,0.01142308,87542.0,87534.0,0.222995]
["bitfinex","BTCUSD",1766666410080,0.01142295,87543.0,87534.0,0.222995]
["bitfinex","BTCUSD",1766666410985,0.01142295,87543.0,87534.0,0.23441913]
["bitfinex","BTCUSD",1766666411684,0.01142295,87543.0,87534.0,0.222995]
["bitfinex","BTCUSD",1766666416652,0.27435292,87544.0,87536.0,0.22319]
["bitfinex","BTCUSD",1766666417458,0.27435292,87544.0,87536.0,0.23461387]
["bitfinex","BTCUSD",1766666419095,0.27435292,87544.0,87536.0,0.22319]
["bitfinex","BTCUSD",1766666419308,0.28577574,87544.0,87536.0,0.22319]
["bitfinex","BTCUSD",1766666419972,0.0685357,87546.0,87533.0,0.01142497]
["bitfinex","BTCUSD",1766666419973,0.04474292,87546.0,87541.0,0.23461321]
["bitfinex","BTCUSD",1766666420182,0.01144,87547.0,87541.0,0.22319]
["bitfinex","BTCUSD",1766666420563,0.01144,87549.0,87547.0,0.000549]
["bitfinex","BTCUSD",1766666421219,0.01144,87549.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766666422383,0.06852631,87558.0,87549.0,0.000549]
["bitfinex","BTCUSD",1766666422550,0.01144,87554.0,87549.0,0.000549]
["bitfinex","BTCUSD",1766666422750,0.0342898,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666422958,0.02286126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666423160,0.07995117,87555.0,87546.0,0.22319]
["bitfinex","BTCUSD",1766666424239,0.07995117,87555.0,87546.0,0.2210166]
["bitfinex","BTCUSD",1766666425226,0.01142165,87553.0,87546.0,0.2210166]
["bitfinex","BTCUSD",1766666426458,0.01142152,87554.0,87546.0,0.2210166]
["bitfinex","BTCUSD",1766666426619,0.01142152,87554.0,87546.0,6e-07]
["bitfinex","BTCUSD",1766666426822,0.01142282,87555.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766666427063,0.29728172,87562.0,87555.0,0.000549]
["bitfinex","BTCUSD",1766666427230,0.03428835,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766666427447,0.04570895,87561.0,87552.0,0.01171898]
["bitfinex","BTCUSD",1766666427644,0.04570895,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766666427645,0.0002528,87552.0,87547.0,0.19622243]
["bitfinex","BTCUSD",1766666427854,0.01142126,87556.0,87547.0,0.1848]
["bitfinex","BTCUSD",1766666428053,0.01142139,87555.0,87547.0,0.1848]
["bitfinex","BTCUSD",1766666428252,0.01142152,87554.0,87547.0,0.1848]
["bitfinex","BTCUSD",1766666428672,0.01142139,87555.0,87547.0,0.1848]
["bitfinex","BTCUSD",1766666429064,0.01142165,87553.0,87547.0,0.1848]
["bitfinex","BTCUSD",1766666429266,0.01142165,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766666429267,0.01142191,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766666429473,0.01142191,87551.0,87541.0,0.18579]
["bitfinex","BTCUSD",1766666429706,0.000252,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666429876,0.000252,87546.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766666430076,0.0114223,87548.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766666430287,0.28577496,87550.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766666430482,0.27405592,87550.0,87543.0,0.05711438]
["bitfinex","BTCUSD",1766666430655,0.27435292,87553.0,87543.0,0.05711438]
["bitfinex","BTCUSD",1766666431054,0.27435292,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766666431256,0.28577457,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766666432410,0.28577457,87553.0,87542.0,0.05711544]
["bitfinex","BTCUSD",1766666432411,0.01142178,87552.0,87542.0,0.05711544]
["bitfinex","BTCUSD",1766666432826,0.01142178,87552.0,87542.0,0.06853852]
["bitfinex","BTCUSD",1766666433002,0.28577457,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666433813,0.01142191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666434219,0.01142178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666434515,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666435106,0.01142191,87551.0,87541.0,0.19820321]
["bitfinex","BTCUSD",1766666435706,0.01142217,87549.0,87541.0,0.18678]
["bitfinex","BTCUSD",1766666436425,0.0114223,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666436630,0.22488269,87545.0,87533.0,0.20387497]
["bitfinex","BTCUSD",1766666436811,0.22488269,87545.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766666436992,0.21346,87542.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766666437194,0.22488308,87542.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766666437548,0.21346,87542.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766666438192,0.0114223,87548.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766666438397,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666440589,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666440761,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666440921,0.01142204,87550.0,87538.0,0.20916361]
["bitfinex","BTCUSD",1766666440922,0.0114223,87548.0,87538.0,0.20916361]
["bitfinex","BTCUSD",1766666441265,0.0114223,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666441709,0.0114223,87548.0,87538.0,0.20916361]
["bitfinex","BTCUSD",1766666442091,0.0114223,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666442470,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666443345,0.28577496,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666443775,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666444107,0.28577496,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666444453,0.01142204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666444612,0.28577496,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666445146,0.22855256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666445297,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666445496,0.22855256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666446560,0.01142269,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766666447201,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666447627,0.01142269,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766666447768,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666448155,0.01142282,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766666448357,0.01142269,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766666449256,0.01142282,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766666449458,0.22855256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666449657,0.22855256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666451506,0.21713,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666451705,0.22855256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666451979,0.21713,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666453045,0.21713,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666453450,0.21713,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666454059,0.22855256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666454455,0.21713,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666454855,0.21713,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666455260,0.21713,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666455461,0.21713,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666456488,0.21713,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666456886,0.21713,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666457068,0.05715374,87552.0,87546.0,0.00055]
["bitfinex","BTCUSD",1766666457269,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666457470,0.02284512,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666458272,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666458766,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666458973,0.01142204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666459205,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666460972,0.01142204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666462626,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666462971,0.01142217,87549.0,87538.0,0.08451176]
["bitfinex","BTCUSD",1766666462972,0.0114223,87548.0,87538.0,0.08451176]
["bitfinex","BTCUSD",1766666464420,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666465649,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666466544,0.01142204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666466744,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666467076,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666468032,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666472426,0.01142204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666472955,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666473158,0.02284551,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666473753,0.02284551,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666475139,0.02284551,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666475971,0.01142347,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666476109,0.01142347,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666476318,0.01144,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766666476518,0.04573196,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766666476720,0.04573196,87552.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766666476934,0.04573196,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666477173,0.05715374,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666477350,0.05715374,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666477560,0.04573196,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666477936,0.04573196,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766666478138,0.04573196,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666478425,0.04573196,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766666478624,0.04573196,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666478876,0.04573196,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766666479578,0.05715374,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666479932,0.04573196,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666480132,0.05715374,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666481084,0.05715374,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666481940,0.05715374,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666482548,0.05715374,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666482759,0.01142191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666483161,0.28513374,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666484465,0.28513374,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666485314,0.28513374,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666486878,0.27371196,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666486996,0.28513374,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666487849,0.01142191,87551.0,87539.0,0.06854082]
["bitfinex","BTCUSD",1766666488052,0.23940191,87551.0,87539.0,0.06854082]
["bitfinex","BTCUSD",1766666488729,0.23940191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666488949,0.23940191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666489203,0.01142204,87550.0,87539.0,0.06854082]
["bitfinex","BTCUSD",1766666489405,0.24778217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666489747,0.24778217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666490152,0.23636,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666491224,0.23636,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666491601,0.23636,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666492235,0.23636,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666492985,0.23636,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666494126,0.24778217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666494411,0.24778217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666494587,0.24778217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666494956,0.23636,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666495166,0.23636,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666495369,0.23636,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666495689,0.24778217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666496049,0.0114223,87548.0,87538.0,0.07308815]
["bitfinex","BTCUSD",1766666496281,0.0114223,87548.0,87538.0,0.08451176]
["bitfinex","BTCUSD",1766666497009,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666497212,0.01142269,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766666497768,0.01142282,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766666497888,0.01142282,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766666498424,0.01142282,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766666500072,0.01142295,87543.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766666500278,0.01142321,87541.0,87533.0,7.1e-07]
["bitfinex","BTCUSD",1766666500488,0.23636,87539.0,87533.0,7.1e-07]
["bitfinex","BTCUSD",1766666500658,0.23636,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766666500980,0.23636,87539.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766666502632,0.24778347,87539.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766666502836,0.24778347,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766666503038,0.24778347,87539.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766666504361,0.23636,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766666505083,0.23636,87538.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766666505309,0.23636,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766666505481,0.23636,87538.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766666507112,0.23636,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766666507329,0.23636,87538.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766666509161,0.23636,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766666509359,0.23636,87538.0,87529.0,0.02286478]
["bitfinex","BTCUSD",1766666510665,0.24778361,87538.0,87529.0,0.02286478]
["bitfinex","BTCUSD",1766666510866,0.24778361,87538.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766666511066,0.24778361,87538.0,87529.0,0.02286478]
["bitfinex","BTCUSD",1766666512983,0.23636,87538.0,87529.0,0.02286478]
["bitfinex","BTCUSD",1766666514405,0.24778361,87538.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766666516520,0.25638,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766666516987,0.26780374,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766666517222,0.25638,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766666517937,0.25638,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766666518927,0.26780374,87537.0,87527.0,0.01142919]
["bitfinex","BTCUSD",1766666519108,0.25638,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766666520105,0.25638,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766666520655,0.25638,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766666523293,0.25638,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766666523456,0.27433308,87540.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766666523653,0.01144,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666523863,0.01136898,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666524067,0.01136898,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666524247,0.01136898,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666524450,0.01136898,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666525035,0.01136898,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666525255,0.01136898,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666526038,0.01136898,87545.0,87538.0,0.26417361]
["bitfinex","BTCUSD",1766666527193,0.01136898,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666527927,0.01136898,87545.0,87538.0,0.25275]
["bitfinex","BTCUSD",1766666528147,0.01136898,87545.0,87538.0,0.26417361]
["bitfinex","BTCUSD",1766666528297,0.01136898,87545.0,87538.0,0.25275]
["bitfinex","BTCUSD",1766666529410,0.01136898,87545.0,87538.0,0.26417361]
["bitfinex","BTCUSD",1766666530082,0.01136898,87545.0,87538.0,0.25275]
["bitfinex","BTCUSD",1766666530295,0.01136898,87545.0,87538.0,0.26417361]
["bitfinex","BTCUSD",1766666531600,0.000549,87538.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666531834,0.54866616,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666531997,0.56008898,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666532434,0.56008898,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666532843,0.54866616,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666533349,0.56008898,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666533714,0.56008898,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666534601,0.56008898,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666534801,0.56008898,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666535001,0.56008898,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666535204,0.56008898,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666536651,0.54866616,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666537856,0.54866616,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666538053,0.54866616,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666538260,0.56010616,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666538423,0.28577308,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666539532,0.28577308,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666539961,0.29719551,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666540157,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666540363,0.29719551,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666540814,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666541219,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666542030,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666542636,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666542838,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666549150,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666549349,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666549816,0.03429439,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666552566,0.03429439,87545.0,87536.0,0.01136886]
["bitfinex","BTCUSD",1766666554606,0.03429439,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666556540,0.03429439,87545.0,87535.0,0.05712]
["bitfinex","BTCUSD",1766666556826,0.03429439,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666556980,0.04571708,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666557386,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666557588,0.03429439,87544.0,87535.0,0.068544]
["bitfinex","BTCUSD",1766666557827,0.03429439,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666558002,0.03429439,87544.0,87535.0,0.068544]
["bitfinex","BTCUSD",1766666558208,0.03429439,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666558401,0.03429439,87544.0,87535.0,0.068544]
["bitfinex","BTCUSD",1766666558810,0.03429439,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666560038,0.03429439,87544.0,87535.0,0.068544]
["bitfinex","BTCUSD",1766666560744,0.03429439,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666560902,0.03429439,87544.0,87535.0,0.068544]
["bitfinex","BTCUSD",1766666561110,0.03429439,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666561803,0.03429439,87544.0,87535.0,0.068544]
["bitfinex","BTCUSD",1766666562339,0.03429439,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666562505,0.03429439,87544.0,87535.0,0.068544]
["bitfinex","BTCUSD",1766666562705,0.03429439,87544.0,87533.0,0.05712103]
["bitfinex","BTCUSD",1766666562907,0.04571721,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766666563338,0.04571721,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666563738,0.04571721,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666563942,0.04571721,87544.0,87533.0,0.06854531]
["bitfinex","BTCUSD",1766666563943,0.01142295,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766666564156,0.28575603,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766666566075,0.27433308,87543.0,87533.0,0.06854552]
["bitfinex","BTCUSD",1766666566650,0.28575603,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666567024,0.27433308,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666567205,0.03429439,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666567579,0.04571721,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666568420,0.04571721,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666568820,0.03429439,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666569617,0.04571721,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666569925,0.03429439,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666570631,0.03429439,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666570830,0.28945439,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766666571050,0.30087721,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666571400,0.3552113,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666572407,0.30087721,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666572690,0.28945439,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666573101,0.30087721,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666573251,0.28945439,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666575757,0.28945439,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666576205,0.26658282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666576499,0.30087721,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666576713,0.30087721,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666576855,0.30087721,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666577049,0.01142295,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666577898,0.30087721,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666578878,0.28945439,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666579969,0.30087721,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666580162,0.28945439,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666580929,0.30087721,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666581146,0.30087721,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666581791,0.28945439,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666582784,0.30087721,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666583262,0.30087721,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666584469,0.30087721,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666584711,0.30087721,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666585223,0.28945439,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666585793,0.28945439,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666586214,0.25516,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666586615,0.01142413,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666586862,0.01142413,87543.0,87534.0,0.06854438]
["bitfinex","BTCUSD",1766666587069,0.01142413,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666587253,0.01142413,87543.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666587473,0.01142413,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666589749,0.01142413,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666589962,0.01142413,87543.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666590157,0.01142413,87543.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666590611,0.01142413,87543.0,87532.0,0.25275]
["bitfinex","BTCUSD",1766666590790,0.01142321,87541.0,87532.0,0.26417439]
["bitfinex","BTCUSD",1766666591540,0.01142334,87540.0,87532.0,0.25275]
["bitfinex","BTCUSD",1766666591738,0.01142321,87541.0,87532.0,0.26417439]
["bitfinex","BTCUSD",1766666592001,0.01142321,87541.0,87532.0,0.25275]
["bitfinex","BTCUSD",1766666592182,0.01142334,87540.0,87532.0,0.25275]
["bitfinex","BTCUSD",1766666592595,0.01142347,87539.0,87532.0,0.25275]
["bitfinex","BTCUSD",1766666592793,0.01142361,87538.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766666592992,0.01142361,87538.0,87527.0,4.15e-06]
["bitfinex","BTCUSD",1766666593170,0.26178,87534.0,87527.0,4.15e-06]
["bitfinex","BTCUSD",1766666593517,0.27320413,87534.0,87527.0,4.15e-06]
["bitfinex","BTCUSD",1766666593676,0.26178,87534.0,87527.0,4.15e-06]
["bitfinex","BTCUSD",1766666594081,0.26178,87534.0,87527.0,0.01142919]
["bitfinex","BTCUSD",1766666594259,0.26178,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766666594691,0.26178,87534.0,87527.0,0.01151769]
["bitfinex","BTCUSD",1766666594888,0.26178,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766666595666,0.26178,87534.0,87527.0,0.01151769]
["bitfinex","BTCUSD",1766666595667,0.26178,87534.0,87527.0,9.265e-05]
["bitfinex","BTCUSD",1766666596413,0.53614488,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766666596598,0.53614488,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766666597660,0.53614488,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666597883,0.53614488,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766666598013,0.53614488,87533.0,87524.0,0.01153108]
["bitfinex","BTCUSD",1766666598194,0.53614488,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766666598802,0.53614488,87533.0,87524.0,0.00010565]
["bitfinex","BTCUSD",1766666598803,0.01142452,87531.0,87524.0,0.00010565]
["bitfinex","BTCUSD",1766666599021,0.01142478,87529.0,87524.0,0.00010565]
["bitfinex","BTCUSD",1766666599443,0.01142465,87530.0,87524.0,0.00010565]
["bitfinex","BTCUSD",1766666599624,0.27320465,87530.0,87524.0,0.00010565]
["bitfinex","BTCUSD",1766666600168,0.26178,87530.0,87524.0,0.00010565]
["bitfinex","BTCUSD",1766666601521,0.01142478,87529.0,87522.0,0.0005983]
["bitfinex","BTCUSD",1766666601641,0.26178,87529.0,87522.0,0.0005983]
["bitfinex","BTCUSD",1766666602090,0.26178,87529.0,87522.0,0.00029959]
["bitfinex","BTCUSD",1766666605927,0.26178,87529.0,87519.0,0.01182609]
["bitfinex","BTCUSD",1766666605928,0.08107533,87528.0,87519.0,0.01182609]
["bitfinex","BTCUSD",1766666606142,0.06965042,87528.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766666607297,0.33143042,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766666607430,0.26178,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766666608250,0.26178,87527.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766666608683,0.26178,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766666609231,0.26178,87527.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766666610098,0.26178,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766666611921,0.24396,87522.0,87510.0,0.05713576]
["bitfinex","BTCUSD",1766666612118,0.27436488,87524.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766666612489,0.05716846,87526.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766666612752,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666612959,0.02285217,87523.0,87513.0,0.27956687]
["bitfinex","BTCUSD",1766666613147,0.01142661,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666614129,0.01142661,87523.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666614345,0.01142661,87523.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766666614971,0.01087761,87523.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666615149,0.27436488,87525.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666615349,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666615639,0.32009304,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666616565,0.01142543,87524.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666616768,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666617411,0.01142543,87524.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666619069,0.06855308,87524.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766666619262,0.01142556,87523.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766666619669,0.01142556,87523.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666619849,0.01142556,87523.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766666621060,0.01142556,87523.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666621258,0.08382783,87523.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766666621484,0.08382783,87523.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666621684,0.07240227,87523.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666622700,0.08382783,87523.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766666622875,0.08382783,87523.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666623091,0.08382783,87523.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766666623692,0.08382783,87523.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666624218,0.08382783,87523.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766666627241,0.06855308,87524.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666627450,0.32009304,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666629198,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666629826,0.32009304,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666631473,0.01142543,87524.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666631627,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666632027,0.32009304,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666632238,0.37209716,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666632645,0.01142543,87524.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666634685,0.01142556,87523.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666635391,0.01142543,87524.0,87514.0,0.01182674]
["bitfinex","BTCUSD",1766666635586,0.63863716,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766666635791,0.63863716,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666636031,0.592909,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766666636208,0.6043343,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766666636415,0.05409087,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766666637214,0.05409087,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766666637577,0.05409087,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766666638205,0.05409087,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666638590,0.58663304,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666639768,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666640224,0.58675657,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666640388,0.58675657,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766666640583,0.58675657,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666640584,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666640790,0.01127251,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666640989,0.55245371,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666641185,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666641390,0.01182674,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766666641812,0.02325217,87524.0,87515.0,0.01147486]
["bitfinex","BTCUSD",1766666642014,0.01182674,87524.0,87515.0,0.01147486]
["bitfinex","BTCUSD",1766666642262,0.01182674,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766666642618,0.27448841,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766666642820,0.01144,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766666643247,0.01144,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766666644546,0.01144,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766666645095,0.01142648,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766666646853,0.01142648,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766666647683,0.01142648,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766666647886,0.01142648,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766666648245,0.01142648,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766666648837,0.01142648,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766666649008,0.01142648,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766666649207,0.01142648,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766666649530,0.01142648,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766666649733,0.01142648,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766666650034,0.01142648,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766666652227,0.01142648,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766666653780,0.01142648,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766666653913,0.01142648,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766666654315,0.01142648,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766666654838,0.01142648,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766666656321,0.01142648,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766666656657,0.01142648,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766666657935,0.01142648,87525.0,87518.0,0.27421622]
["bitfinex","BTCUSD",1766666658135,0.01142648,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766666658762,0.01142648,87525.0,87518.0,0.27421622]
["bitfinex","BTCUSD",1766666658966,0.01142648,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766666659166,0.01142648,87525.0,87518.0,0.27421622]
["bitfinex","BTCUSD",1766666659345,0.01142648,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766666660027,0.01142648,87525.0,87518.0,0.27421622]
["bitfinex","BTCUSD",1766666660266,0.01142648,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766666661489,0.01142648,87525.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766666662584,0.000507,87526.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766666662867,0.01142452,87531.0,87524.0,0.26279]
["bitfinex","BTCUSD",1766666663072,0.03430027,87530.0,87524.0,0.26279]
["bitfinex","BTCUSD",1766666663267,0.04572492,87530.0,87524.0,0.26279]
["bitfinex","BTCUSD",1766666663918,0.03430027,87530.0,87524.0,0.26279]
["bitfinex","BTCUSD",1766666668659,0.03430027,87530.0,87524.0,0.23920069]
["bitfinex","BTCUSD",1766666675370,0.03430027,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766666675615,0.03430027,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666675795,0.01144,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766666675942,0.01144,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766666676141,0.01144,87535.0,87527.0,0.06854961]
["bitfinex","BTCUSD",1766666676142,0.29735215,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766666676341,0.04572304,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666676550,0.011424,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766666676747,0.04572304,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666677173,0.01142413,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766666677606,0.011424,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766666678419,0.04572304,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666678620,0.32021145,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666678821,0.011424,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666679678,0.04572304,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666679888,0.011424,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766666680038,0.01142413,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766666680238,0.011424,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766666680689,0.01142413,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766666681003,0.011424,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666681205,0.011424,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766666681786,0.011424,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666681981,0.011424,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766666682167,0.011424,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666682380,0.01142387,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666682718,0.03428787,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666682918,0.02286413,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766666683273,0.02286413,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766666684192,0.02286413,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766666684423,0.02286413,87537.0,87524.0,0.23920069]
["bitfinex","BTCUSD",1766666684424,0.0308683,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666684590,0.05711013,87551.0,87538.0,0.06855748]
["bitfinex","BTCUSD",1766666684799,0.05711013,87551.0,87538.0,0.07998109]
["bitfinex","BTCUSD",1766666684800,0.01142217,87549.0,87538.0,0.07998109]
["bitfinex","BTCUSD",1766666685006,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666685194,0.53899841,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666685387,0.53899841,87550.0,87539.0,0.04571472]
["bitfinex","BTCUSD",1766666685388,0.01142217,87549.0,87539.0,0.04571472]
["bitfinex","BTCUSD",1766666685724,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666685937,0.01142217,87549.0,87540.0,0.03429125]
["bitfinex","BTCUSD",1766666686732,0.01142217,87549.0,87540.0,0.04571459]
["bitfinex","BTCUSD",1766666687094,0.55042045,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666687319,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666687521,0.01142217,87549.0,87541.0,0.03429125]
["bitfinex","BTCUSD",1766666688330,0.55042045,87550.0,87541.0,0.03429125]
["bitfinex","BTCUSD",1766666689532,0.27593204,87550.0,87541.0,0.03429125]
["bitfinex","BTCUSD",1766666689752,0.01142217,87549.0,87541.0,0.03429125]
["bitfinex","BTCUSD",1766666690752,0.27593204,87550.0,87541.0,0.03429125]
["bitfinex","BTCUSD",1766666691742,0.27593204,87550.0,87541.0,0.04571446]
["bitfinex","BTCUSD",1766666692097,0.27593204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666692359,0.27593204,87550.0,87542.0,0.03429125]
["bitfinex","BTCUSD",1766666693265,0.27593204,87550.0,87542.0,0.03374225]
["bitfinex","BTCUSD",1766666693465,0.27598834,87550.0,87542.0,0.03374225]
["bitfinex","BTCUSD",1766666694926,0.01142217,87549.0,87542.0,0.03374225]
["bitfinex","BTCUSD",1766666695297,0.0114223,87548.0,87542.0,0.03374225]
["bitfinex","BTCUSD",1766666696238,0.01142217,87549.0,87542.0,0.03374225]
["bitfinex","BTCUSD",1766666696804,0.27598834,87550.0,87542.0,0.03374225]
["bitfinex","BTCUSD",1766666697171,0.01142217,87549.0,87542.0,0.03374225]
["bitfinex","BTCUSD",1766666697389,0.0114223,87548.0,87542.0,0.03374225]
["bitfinex","BTCUSD",1766666697562,0.01142217,87549.0,87542.0,0.03374225]
["bitfinex","BTCUSD",1766666698363,0.27598834,87550.0,87542.0,0.03374225]
["bitfinex","BTCUSD",1766666699154,0.01142217,87549.0,87542.0,0.03374225]
["bitfinex","BTCUSD",1766666701550,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666701551,0.27285,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666701739,0.27285,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766666702306,0.27285,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766666702508,0.27285,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766666702691,0.27285,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766666702894,0.27285,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666703247,0.03429545,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666703449,0.27285,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666703656,0.27285,87547.0,87540.0,0.05711635]
["bitfinex","BTCUSD",1766666703870,0.03429349,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666703995,0.01144,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666704199,0.01144,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666704402,0.03434975,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666704604,0.03434975,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666705659,0.03434975,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666705868,5.63e-05,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666707779,5.63e-05,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666707982,0.01144,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666708158,0.03429125,87553.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666708364,0.03429125,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766666708546,0.03429125,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766666708744,0.03429125,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766666708965,0.03429125,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766666708966,0.01144,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766666709270,0.02286243,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766666709456,0.01144,87557.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666709861,0.01144,87557.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766666710376,0.01144,87557.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666711609,0.27285,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666712029,0.27285,87559.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766666712244,0.03428804,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766666712698,0.04570864,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766666712878,0.03428804,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766666713799,0.04570864,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666713968,0.01142074,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666714165,0.04570864,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666714457,0.01142074,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666715090,0.04570864,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666715868,0.01142074,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666716272,0.03428804,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766666716671,0.04570864,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666718297,0.01142074,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666719379,0.04570864,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666719811,0.01142074,87560.0,87550.0,0.09250019]
["bitfinex","BTCUSD",1766666721571,0.01142074,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666721753,0.01142074,87560.0,87550.0,0.09250019]
["bitfinex","BTCUSD",1766666722331,0.01142074,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666723692,0.01142074,87560.0,87550.0,0.09250019]
["bitfinex","BTCUSD",1766666723912,0.01142074,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666724263,0.04570864,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766666725724,0.01142074,87560.0,87550.0,0.09250019]
["bitfinex","BTCUSD",1766666725928,0.01142074,87560.0,87550.0,0.08451019]
["bitfinex","BTCUSD",1766666726261,0.28427074,87560.0,87550.0,0.08451019]
["bitfinex","BTCUSD",1766666726756,0.01142087,87559.0,87550.0,0.08451019]
["bitfinex","BTCUSD",1766666728663,0.011421,87558.0,87550.0,0.07308815]
["bitfinex","BTCUSD",1766666728821,0.01142087,87559.0,87550.0,0.07308815]
["bitfinex","BTCUSD",1766666729017,0.28771087,87559.0,87550.0,0.07308815]
["bitfinex","BTCUSD",1766666730144,0.011421,87558.0,87550.0,0.07308815]
["bitfinex","BTCUSD",1766666730567,0.28771087,87559.0,87550.0,0.07308815]
["bitfinex","BTCUSD",1766666731899,0.27629,87557.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1766666732101,0.000549,87550.0,87539.0,0.05711713]
["bitfinex","BTCUSD",1766666732352,0.06853364,87549.0,87539.0,5.63e-05]
["bitfinex","BTCUSD",1766666732481,0.27629,87548.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766666732878,0.27629,87548.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766666733083,0.27629,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666735160,0.27629,87548.0,87540.0,0.02286334]
["bitfinex","BTCUSD",1766666735322,0.27629,87548.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766666735722,0.2877123,87548.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766666735923,0.27629,87547.0,87540.0,0.010891]
["bitfinex","BTCUSD",1766666738231,0.28771243,87547.0,87540.0,0.010891]
["bitfinex","BTCUSD",1766666738427,0.27629,87547.0,87540.0,0.010891]
["bitfinex","BTCUSD",1766666743303,0.28771243,87547.0,87540.0,0.010891]
["bitfinex","BTCUSD",1766666746554,0.29310256,87546.0,87540.0,0.010891]
["bitfinex","BTCUSD",1766666746878,0.28168,87546.0,87540.0,0.010891]
["bitfinex","BTCUSD",1766666750570,0.28168,87546.0,87540.0,0.02231434]
["bitfinex","BTCUSD",1766666751178,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666754833,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666755623,0.28168,87546.0,87539.0,0.0114963]
["bitfinex","BTCUSD",1766666755824,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666757418,0.28168,87546.0,87539.0,0.0114963]
["bitfinex","BTCUSD",1766666757616,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666758674,0.28168,87546.0,87539.0,0.0114963]
["bitfinex","BTCUSD",1766666758904,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666759459,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666759645,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666759989,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666760193,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666760595,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666762191,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666762396,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666763303,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666764084,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666764327,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666764504,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666765088,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666765400,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666765867,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666766021,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666767306,0.28168,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666768586,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666769134,0.28168,87546.0,87539.0,0.0114963]
["bitfinex","BTCUSD",1766666771627,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666771838,0.28168,87546.0,87539.0,0.0114963]
["bitfinex","BTCUSD",1766666772236,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666773438,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666774007,0.28168,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666774209,0.28168,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666774445,0.28168,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666774655,0.28168,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666774860,0.28168,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666775104,0.28168,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666776156,0.28168,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666776687,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666777085,0.28168,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666777785,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666778518,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666778721,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666785234,0.28168,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666785664,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666785986,0.28168,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666786393,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666788968,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666789172,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666789794,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666790363,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666790811,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666791189,0.28168,87546.0,87539.0,0.0114963]
["bitfinex","BTCUSD",1766666794411,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666794598,0.28168,87546.0,87539.0,0.0114963]
["bitfinex","BTCUSD",1766666796702,0.28168,87546.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666798329,0.28168,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666799593,0.01142204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666799793,0.33564898,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666800407,0.33564898,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666800621,0.28996178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666800824,0.01142191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666801758,0.28996191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666801896,0.28996191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666802100,0.01142204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666805545,0.27854,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666805788,0.27854,87549.0,87539.0,0.02291977]
["bitfinex","BTCUSD",1766666805789,0.00055,87540.0,87539.0,0.0114963]
["bitfinex","BTCUSD",1766666805994,0.27854,87546.0,87539.0,0.0114963]
["bitfinex","BTCUSD",1766666806420,0.27854,87546.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766666807024,0.28996256,87546.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766666807582,0.27854,87544.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766666807765,0.01142269,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766666807766,0.00055,87540.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766666807970,0.27854,87543.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766666808162,0.27854,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766666809933,0.33565513,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766666810144,0.27854,87542.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766666810314,0.00055,87536.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766666810514,0.27909,87536.0,87530.0,0.02286465]
["bitfinex","BTCUSD",1766666810675,0.27854,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766666811132,0.27854,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766666811482,0.27854,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766666811698,0.27854,87536.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766666812025,0.27854,87536.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766666812233,0.28996387,87536.0,87530.0,0.01144]
["bitfinex","BTCUSD",1766666812613,0.28996413,87534.0,87529.0,0.01144]
["bitfinex","BTCUSD",1766666812788,0.27854,87534.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766666814651,0.27854,87532.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766666814805,0.28996439,87532.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766666815009,0.27854,87532.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766666815715,0.27854,87532.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766666816236,0.27854,87532.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766666816439,0.27854,87532.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666816972,0.27854,87532.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766666817309,0.27854,87532.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666817507,0.27854,87532.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766666817707,0.27854,87532.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666819344,0.27854,87532.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766666819575,0.27854,87532.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766666819928,0.27854,87532.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766666821733,0.27854,87532.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766666822355,0.27854,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766666822551,0.27854,87532.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766666822734,0.01142347,87539.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766666823200,0.31056334,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766666823571,0.2877,87538.0,87528.0,0.06854916]
["bitfinex","BTCUSD",1766666823721,0.29912361,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766666824127,0.2877,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766666824336,0.2877,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766666825243,0.2877,87538.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766666825442,0.287151,87538.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766666825584,0.287151,87538.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766666825771,0.287151,87538.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666826986,4.022e-05,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666827209,4.022e-05,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666827415,4.022e-05,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666828186,4.022e-05,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666828623,4.022e-05,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666828825,0.25746693,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666829460,0.26888962,87545.0,87535.0,0.0685435]
["bitfinex","BTCUSD",1766666829788,0.26888962,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666829992,0.25746693,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666830957,0.25746693,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666831404,0.25746693,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666832102,0.01144,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666832302,0.01144,87547.0,87545.0,0.00055]
["bitfinex","BTCUSD",1766666832506,0.01144,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666832656,0.01144,87550.0,87541.0,0.06853877]
["bitfinex","BTCUSD",1766666833063,0.01144,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666835603,0.01144,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766666835965,0.01144,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666837235,0.01144,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666837639,0.01144,87550.0,87541.0,0.06853877]
["bitfinex","BTCUSD",1766666837796,0.01144,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666838002,0.01144,87550.0,87541.0,0.06853877]
["bitfinex","BTCUSD",1766666839617,0.01144,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666839824,0.02286204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666840049,0.02286204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666840271,0.01142243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666840487,0.000549,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666840702,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666841132,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666841346,0.07997257,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666841543,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666841691,0.0114223,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666841897,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666842300,0.01142243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666843541,0.0113197,87547.0,87537.0,0.06854213]
["bitfinex","BTCUSD",1766666843747,0.0113197,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666846240,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666846660,0.0114223,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666846860,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666847077,0.0114223,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666847304,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666847628,0.0114223,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666848073,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666848273,0.0114223,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666848474,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666849439,0.0114223,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666850115,0.01142243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666850470,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666851430,0.01142243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666851629,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666851971,0.07997257,87550.0,87539.0,0.09211]
["bitfinex","BTCUSD",1766666852094,0.01142243,87547.0,87539.0,0.09211]
["bitfinex","BTCUSD",1766666852294,0.01142256,87546.0,87539.0,0.09211]
["bitfinex","BTCUSD",1766666852494,0.01142243,87547.0,87539.0,0.09211]
["bitfinex","BTCUSD",1766666852951,0.06853499,87547.0,87539.0,0.09211]
["bitfinex","BTCUSD",1766666853286,0.30074243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666853487,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666853614,0.01142256,87546.0,87536.0,0.08451202]
["bitfinex","BTCUSD",1766666854425,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666854745,0.01142256,87546.0,87536.0,0.08451202]
["bitfinex","BTCUSD",1766666855356,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666856747,0.01142256,87546.0,87536.0,0.08451202]
["bitfinex","BTCUSD",1766666856957,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666858713,0.30074243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666859114,0.28932,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666860527,0.28932,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666860714,0.28932,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666861752,0.28932,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666862947,0.28932,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666863509,0.30074243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666863913,0.28932,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666864657,0.28932,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666864862,0.28932,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666865341,0.30074243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666865514,0.28932,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666868930,0.28932,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666870014,0.07997255,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666870755,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666874511,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666874708,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666877538,0.02286204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666877738,0.27659,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666879967,0.27659,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666883390,0.27659,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666884079,0.27659,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666884776,0.27659,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666885360,0.27659,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666886291,0.27659,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666887043,0.27659,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666888690,0.27659,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666888923,0.27659,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666889634,0.27659,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666889980,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666890186,0.30331204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666890387,0.30331204,87550.0,87540.0,0.01129113]
["bitfinex","BTCUSD",1766666890626,0.30331204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666890808,0.30331204,87550.0,87540.0,0.01129113]
["bitfinex","BTCUSD",1766666891790,0.30331204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666891998,0.30331204,87550.0,87540.0,0.01129113]
["bitfinex","BTCUSD",1766666893851,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666894051,0.29187217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666894378,0.29187217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666894540,0.29187217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666896378,0.29187217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666896579,0.28045,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666897939,0.28045,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666898184,0.28045,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666898571,0.28045,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666898782,0.28045,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666900129,0.28045,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666901301,0.28045,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666901625,0.28045,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666909322,0.28045,87549.0,87541.0,0.06853902]
["bitfinex","BTCUSD",1766666909587,0.28045,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666910141,0.28045,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666910349,0.31474314,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666911095,0.31474314,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666911301,0.32616531,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666911458,0.31474314,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666911664,0.32616531,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666913408,0.01142243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666913597,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666913798,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666914024,0.25154256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666914231,0.24012,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666917878,0.24012,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666918715,0.24012,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666921762,0.24012,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666922127,0.25154256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666922337,0.25154256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666924700,0.01142282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666925272,0.01142282,87544.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766666925456,0.01142282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666925660,0.01142282,87544.0,87534.0,0.02286413]
["bitfinex","BTCUSD",1766666926111,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666926314,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666926544,0.25154256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666927239,0.25154256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666930081,0.24012,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666930375,0.25154256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666930946,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666931146,0.25154256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666931352,0.24012,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666931705,0.25154256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666931868,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666932873,0.25154256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666933080,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666933388,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666934219,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666934395,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666934800,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666935102,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666935922,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666936441,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666936656,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666937206,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666937805,0.25154256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666938007,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666940823,0.25154256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666942349,0.011424,87548.0,87546.0,0.00055]
["bitfinex","BTCUSD",1766666942752,0.011424,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666943380,0.011424,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666943693,0.011424,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666944036,0.011424,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666944702,0.011424,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666945309,0.011424,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666945908,0.011424,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666946667,0.011424,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666947234,0.011424,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666947639,0.011424,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666947782,0.010874,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666947978,0.010874,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666951957,0.02286204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666952161,0.01144,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666952505,0.01144,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766666952864,0.02286217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666953058,0.01144,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666955475,0.02286217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666955682,0.27538217,87549.0,87539.0,0.06854054]
["bitfinex","BTCUSD",1766666955864,0.0114223,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666956060,0.27538217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666958556,0.26396,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666959936,0.27538217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666961032,0.27538217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666962073,0.27538217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766666962278,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666962439,0.01142243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666962647,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666963905,0.0114223,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666964338,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666964742,0.0114223,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766666965149,0.0114223,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666965714,0.0685352,87547.0,87534.0,0.0914242]
["bitfinex","BTCUSD",1766666965996,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666966749,0.26394243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666967672,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666967848,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666968068,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766666968940,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766666969466,0.26394243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666969671,0.25252,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666969873,0.26394243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666970080,0.25252,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766666971143,0.26394243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766666971540,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666971748,0.06852943,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766666972161,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666972354,0.01142178,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666972556,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666972737,0.23591,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666972944,0.23591,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666973498,0.23591,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766666973642,0.23591,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666973844,0.23591,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766666974100,0.23591,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766666974254,0.01142126,87556.0,87546.0,0.06853477]
["bitfinex","BTCUSD",1766666974584,0.02286126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666975568,0.01144,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666976210,0.01144,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766666976418,0.01144,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666978310,0.02286126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666979333,0.01144,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666981311,0.02286126,87556.0,87546.0,0.06853477]
["bitfinex","BTCUSD",1766666981551,0.01142139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766666981722,0.02286126,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766666983027,0.01142139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766666983882,0.01142152,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666984160,0.000549,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766666984516,0.01142139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766666984720,0.01142152,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766666984975,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766666985454,0.01142152,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766666986019,0.01142139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766666987068,0.24454,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766666987872,0.24454,87556.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766666988071,0.24454,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766666988473,0.24454,87556.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766666988888,0.24454,87556.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766666989102,0.01142269,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766666989299,0.26919244,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766666989506,0.04573027,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766666989705,0.01141995,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766666989706,0.0246521,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766666989906,0.01141969,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766666989907,0.01144,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766666990538,0.01144,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766666991109,0.01144,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766666991526,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766666992306,0.01144,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766666992509,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766666993114,0.01144,87565.0,87555.0,0.05710639]
["bitfinex","BTCUSD",1766666993795,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766666993993,0.01144,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766666994256,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766666995235,0.01144,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766666995995,0.01144,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766666996563,0.01144,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766666996760,0.01144,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766666997377,0.01144,87565.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766666998670,0.01141943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667000182,0.01144,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667000388,0.01144,87571.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667000641,0.000549,87565.0,87562.0,0.06852236]
["bitfinex","BTCUSD",1766667000842,0.000549,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667001162,0.0228593,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667001527,0.2418593,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667001719,0.000549,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766667002344,0.01141982,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766667002658,0.01141956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667002858,0.01141943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667003060,0.01141969,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667003611,0.01141956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667003811,0.01141956,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667004182,0.01141969,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667004339,0.01141956,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667004530,0.01141969,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667004731,0.23041943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667004926,0.01141956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667006421,0.01141956,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667006645,0.23041943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667007139,0.01141956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667007481,0.219,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667008731,0.219,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667009084,0.219,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667009283,0.219,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667010695,0.219,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667010873,0.219,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667011074,0.219,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667011470,0.219,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667013169,0.219,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667013333,0.219,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667013735,0.23041956,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667013882,0.219,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667014087,0.23041956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667014468,0.23047188,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667014813,0.01141969,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766667015016,0.01141969,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667015449,0.01141969,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766667015613,0.23047188,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667015811,0.23047188,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667016013,0.219,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667016235,0.219,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667016433,0.23041969,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667016752,0.23041969,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766667017495,0.01141995,87566.0,87555.0,0.02286139]
["bitfinex","BTCUSD",1766667017676,0.01141982,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766667017974,0.06853714,87571.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766667018274,0.23041969,87568.0,87558.0,0.01147332]
["bitfinex","BTCUSD",1766667018470,0.01141982,87567.0,87558.0,0.01147332]
["bitfinex","BTCUSD",1766667018622,0.01141969,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667018827,0.01144,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667019021,0.01141956,87569.0,87558.0,0.01147332]
["bitfinex","BTCUSD",1766667019262,0.01141956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667019653,0.06851694,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667019855,0.000549,87560.0,87558.0,5.232e-05]
["bitfinex","BTCUSD",1766667020467,0.01141956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667020680,0.06851694,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667020873,0.01141943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667021396,0.01141956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667021578,0.01141943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667021774,0.01141956,87569.0,87558.0,0.01147332]
["bitfinex","BTCUSD",1766667021974,0.01141956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667022617,0.01141969,87568.0,87558.0,0.01147332]
["bitfinex","BTCUSD",1766667022911,0.01141956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667023313,0.23041956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667023812,0.01141969,87568.0,87558.0,0.01147332]
["bitfinex","BTCUSD",1766667024047,0.23041956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667024616,0.219,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667025016,0.219,87567.0,87558.0,0.01147332]
["bitfinex","BTCUSD",1766667025484,0.219,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667025701,0.219,87567.0,87558.0,0.01147332]
["bitfinex","BTCUSD",1766667025898,0.219,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667026099,0.219,87567.0,87558.0,0.01147332]
["bitfinex","BTCUSD",1766667026542,0.219,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667028154,0.219,87567.0,87558.0,0.01147332]
["bitfinex","BTCUSD",1766667029169,0.219,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667029398,0.219,87567.0,87558.0,0.01147332]
["bitfinex","BTCUSD",1766667029675,0.219,87567.0,87558.0,0.06857792]
["bitfinex","BTCUSD",1766667030073,0.219,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667030276,0.219,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667030571,0.219,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667031274,0.219,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667033063,0.219,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667035982,0.219,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667036133,0.219,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667036957,0.219,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667037434,0.219,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667038279,0.219,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667038653,0.219,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667039504,0.219,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667039706,0.219,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667039920,0.219,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667042036,0.219,87567.0,87561.0,0.01112333]
["bitfinex","BTCUSD",1766667042802,0.219,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667043027,0.219,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667044238,0.219,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667044444,0.219,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667045258,0.219,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667045696,0.219,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667046329,0.219,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667047541,0.219,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667047741,0.01144,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667048483,0.01144,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667048730,0.01141826,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766667048731,0.19462,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766667048932,0.19462,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667048933,0.02467744,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766667049147,0.19462,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766667049621,0.19462,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667050488,0.19462,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766667050689,0.01144,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766667052250,0.01144,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667052450,0.01144,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766667052653,0.01144,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667054542,0.01144,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766667054784,0.01144,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667054994,0.01144,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766667055405,0.01144,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667056254,0.02285813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667056460,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667056656,0.02285813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667056864,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667057448,0.01144,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667057715,0.01144,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667057716,0.02285813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667057921,0.02285813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667058037,0.02285813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667058242,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667058488,0.01141826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667058684,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667058909,0.01141826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667060184,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667060588,0.17560826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667061233,0.01141839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667061810,0.000549,87569.0,87565.0,0.03428017]
["bitfinex","BTCUSD",1766667062016,0.164739,87569.0,87565.0,0.03428017]
["bitfinex","BTCUSD",1766667062218,0.16419,87569.0,87565.0,0.03428017]
["bitfinex","BTCUSD",1766667062413,0.16419,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667062814,0.16419,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667063236,0.01141904,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667063409,0.16419,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667063611,0.01141891,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667063810,0.05709423,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667064015,0.16419,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667065325,0.16419,87572.0,87561.0,0.11424612]
["bitfinex","BTCUSD",1766667065525,0.16419,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667066203,0.16419,87570.0,87561.0,0.07996333]
["bitfinex","BTCUSD",1766667066752,0.16419,87570.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766667068581,0.16419,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667071147,0.16419,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667072958,0.16419,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667073154,0.17560891,87574.0,87565.0,0.01086546]
["bitfinex","BTCUSD",1766667073358,0.16419,87574.0,87565.0,0.01086546]
["bitfinex","BTCUSD",1766667073564,0.16419,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667074161,0.16419,87574.0,87565.0,0.01086546]
["bitfinex","BTCUSD",1766667074368,0.16419,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667074959,0.16419,87574.0,87565.0,0.01086546]
["bitfinex","BTCUSD",1766667076422,0.17560891,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667077439,0.15964481,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667077616,0.15964481,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667077977,0.15964481,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667080797,0.15964481,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667081195,0.15964481,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667081638,0.15964481,87574.0,87566.0,0.06851933]
["bitfinex","BTCUSD",1766667082459,0.15964481,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667082621,0.15964481,87574.0,87566.0,0.06851933]
["bitfinex","BTCUSD",1766667082831,0.15964481,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667086176,0.15964481,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667086780,0.15964481,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667086961,0.23272072,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667087361,0.01141839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667087801,0.01141839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667088164,0.17560839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667089203,0.01141852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667089415,0.01141852,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667089622,0.17560839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667089853,0.01141852,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667091772,0.17560839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667092376,0.01141852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667092985,0.01141852,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667093595,0.17560839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667093772,0.01141865,87576.0,87565.0,0.06852021]
["bitfinex","BTCUSD",1766667093973,0.16905878,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667094309,0.16905878,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667095575,0.15764,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667096107,0.15764,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667096313,0.15764,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667096510,0.15764,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667097599,0.15764,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667098408,0.15764,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667100232,0.15764,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667101580,0.15764,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667101885,0.15764,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667102379,0.15764,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667102583,0.000549,87568.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667102884,0.15764,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667105456,0.16905878,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667105662,0.16905878,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667106062,0.15764,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667106866,0.15764,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667108501,0.15764,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667109928,0.15764,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667112531,0.16905878,87575.0,87565.0,0.06852024]
["bitfinex","BTCUSD",1766667112714,0.16905878,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667113432,0.16905878,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667115330,0.01141878,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667115632,0.15019,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667116371,0.15019,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667116676,0.15019,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667116976,0.01141852,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667117482,0.15019,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667118666,0.16160852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667119579,0.15019,87577.0,87568.0,0.06851789]
["bitfinex","BTCUSD",1766667119948,0.15019,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667120779,0.15019,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667121091,0.15019,87577.0,87570.0,0.08222839]
["bitfinex","BTCUSD",1766667121274,0.15019,87577.0,87570.0,0.09364782]
["bitfinex","BTCUSD",1766667121793,0.15019,87577.0,87570.0,0.08222839]
["bitfinex","BTCUSD",1766667121966,0.15019,87577.0,87570.0,0.09364782]
["bitfinex","BTCUSD",1766667123546,0.15019,87577.0,87570.0,0.08222839]
["bitfinex","BTCUSD",1766667123947,0.15019,87577.0,87570.0,0.09364782]
["bitfinex","BTCUSD",1766667124223,0.15019,87577.0,87570.0,0.08222839]
["bitfinex","BTCUSD",1766667125404,0.15019,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667125975,0.15019,87577.0,87570.0,0.09364782]
["bitfinex","BTCUSD",1766667127874,0.15019,87577.0,87570.0,0.08222839]
["bitfinex","BTCUSD",1766667129759,0.15019,87577.0,87570.0,0.09364782]
["bitfinex","BTCUSD",1766667131317,0.01141852,87577.0,87570.0,0.08167939]
["bitfinex","BTCUSD",1766667131677,0.15384865,87576.0,87570.0,0.08167939]
["bitfinex","BTCUSD",1766667134722,0.14243,87574.0,87570.0,0.08167939]
["bitfinex","BTCUSD",1766667153572,0.14243,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667153774,0.14243,87574.0,87568.0,0.08222839]
["bitfinex","BTCUSD",1766667158723,0.01141839,87578.0,87574.0,0.000549]
["bitfinex","BTCUSD",1766667158929,0.14238826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667159511,0.14238826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667159731,0.13097,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667159935,0.13097,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667160140,0.13097,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667160336,0.13097,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667161169,0.13097,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667161707,0.13097,87579.0,87569.0,0.065667]
["bitfinex","BTCUSD",1766667162651,0.14238826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667162963,0.13097,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667164400,0.14238826,87579.0,87568.0,0.15074625]
["bitfinex","BTCUSD",1766667164607,0.14238826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667165474,0.14238826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667166509,0.12574,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667166707,0.12574,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667167694,0.12574,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667168131,0.12574,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667169147,0.12574,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667169304,0.12574,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667169507,0.12574,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667170005,0.13715839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667170824,0.12574,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667171030,0.12574,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667171251,0.12574,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667171452,0.12574,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667176552,0.12574,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667176756,0.12574,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667177562,0.12574,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667177988,0.12574,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667180780,0.12574,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667183809,0.12574,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667184428,0.12574,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667184628,0.12574,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667185539,0.12574,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667190116,0.12574,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667191558,0.12574,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667191739,0.12574,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667192237,0.12574,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667192458,0.12574,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667193928,0.12574,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667195538,0.12574,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667195950,0.12574,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667196779,0.12574,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667196978,0.12574,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667199071,0.12574,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667200813,0.12574,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667201181,0.12574,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766667201382,0.12574,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667201993,0.12574,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667202190,0.12574,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667202699,0.12574,87578.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667204321,0.12574,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667205258,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667206014,0.01141839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667206343,0.01141826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667208108,0.01141826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667210335,0.11579,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667212427,0.11579,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667212959,0.11579,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667214011,0.11579,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667214424,0.11579,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667214662,0.11579,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667214823,0.11579,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667217448,0.11579,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667217807,0.11579,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667219595,0.11579,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667219938,0.12720839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667220136,0.12720839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667220390,0.11391,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667220810,0.12532852,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667221001,0.12532852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667223725,0.12532852,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667223924,0.12532852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667224330,0.12532852,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667224747,0.12532865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667224950,0.11391,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667225147,0.11391,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667226257,0.11391,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667226433,0.11391,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667226638,0.11391,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667228445,0.11391,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667228855,0.11391,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667231896,0.12532917,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667232554,0.11391,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667234010,0.11391,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667234254,0.11391,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667234597,0.11391,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667234797,0.11391,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667237935,0.11391,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667238137,0.11391,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667238749,0.11391,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667240995,0.11391,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667241769,0.0114193,87571.0,87561.0,0.07996333]
["bitfinex","BTCUSD",1766667241967,0.11504,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667242753,0.11504,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667244204,0.114491,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667244403,0.114491,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667244610,0.114491,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667245779,0.114491,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667245983,0.114491,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667246185,0.114491,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667246386,0.114491,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667246586,0.114491,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667247223,0.114491,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667247610,0.114491,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667248549,0.114491,87570.0,87562.0,0.0113317]
["bitfinex","BTCUSD",1766667248771,0.114491,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667249270,0.114491,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667249471,0.114491,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667250224,0.114491,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667251042,0.06851383,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667251573,0.17213567,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667251773,0.11504,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667252690,0.12645917,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667253062,0.11504,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667253538,0.11504,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667253993,0.12645917,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667254291,0.11504,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667256824,0.11504,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667257968,0.11504,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667259118,0.12645917,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667259315,0.12645917,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667259703,0.11504,87570.0,87561.0,0.0228606]
["bitfinex","BTCUSD",1766667260104,0.11504,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667261858,0.01141904,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667262052,0.11504,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667264559,0.11504,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667266880,0.11504,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667268967,0.11504,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667269174,0.11504,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667269369,0.11504,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667269556,0.11504,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667270623,0.11504,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667271040,0.11504,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667271212,0.11504,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667271800,0.11504,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667272999,0.11504,87572.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667273323,0.11504,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667275408,0.01141852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667276232,0.01141839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667276403,0.01141852,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667276838,0.13471852,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667277576,0.1233,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667278336,0.13471852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667282182,0.01141865,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667282505,0.11607,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667284857,0.11607,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667285967,0.11607,87576.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667286168,0.01141826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667286400,4.4e-06,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667286601,0.01142409,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667286802,0.11607,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667287023,0.11607,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667287590,0.12748826,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667292211,0.01141839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667292412,0.12748839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667292613,0.11607,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667292836,0.11607,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667292837,0.11607,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667293403,0.11607,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667293644,0.01141891,87574.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1766667294303,0.01141904,87573.0,87564.0,0.02286021]
["bitfinex","BTCUSD",1766667294612,0.01141891,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667295331,0.01141904,87573.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766667296117,0.01141943,87570.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766667296354,0.11607,87569.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766667296561,0.12748956,87569.0,87564.0,0.01144]
["bitfinex","BTCUSD",1766667296755,0.000549,87564.0,87558.0,0.03433413]
["bitfinex","BTCUSD",1766667296953,0.000549,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667296954,0.116619,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667297154,0.116619,87564.0,87558.0,0.01149232]
["bitfinex","BTCUSD",1766667297385,0.11607,87564.0,87558.0,0.02291332]
["bitfinex","BTCUSD",1766667300581,0.11607,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667300793,0.11607,87564.0,87558.0,0.02291332]
["bitfinex","BTCUSD",1766667300993,0.11607,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667301772,0.11552,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667301974,0.11552,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667305537,0.11552,87564.0,87561.0,0.06852333]
["bitfinex","BTCUSD",1766667306506,0.11552,87564.0,87560.0,0.06852409]
["bitfinex","BTCUSD",1766667306723,0.11552,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667308992,0.11552,87564.0,87560.0,0.06852409]
["bitfinex","BTCUSD",1766667309197,0.11552,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667309948,0.11552,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667310145,0.11552,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667310692,0.11552,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667310899,0.11552,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667311549,0.11552,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667314875,0.12128,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667315066,0.12128,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667316012,0.12128,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667316218,0.12128,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667316862,0.01144,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667317065,0.01144,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667317269,0.03428244,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667317530,0.14413813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667317767,0.01141826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667317971,0.01141839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667318911,0.15555782,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667319094,0.14413813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667319411,0.13272,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667319715,0.13272,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667319889,0.13272,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667320077,0.13272,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667321227,0.13272,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667321518,0.13272,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667322108,0.14413813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667322270,0.13272,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667326024,0.13272,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667326285,0.13272,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667326495,0.13272,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667326696,0.13272,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766667326897,0.13272,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667327143,0.13272,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667327351,0.14413813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667327551,0.000549,87571.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667327792,0.14413813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667329546,0.14413813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667329745,0.14413813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667330426,0.000549,87571.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667330627,0.14413813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667331031,0.14413813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667332094,0.01141826,87579.0,87569.0,0.06851701]
["bitfinex","BTCUSD",1766667332251,0.01141826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667333148,0.14413813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667334522,0.01141826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667336778,0.14413813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667338436,0.01141826,87579.0,87569.0,0.06851701]
["bitfinex","BTCUSD",1766667338729,0.14413813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667339096,0.12128,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667339281,0.01144,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766667339484,0.01144,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766667339735,0.01144,87582.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766667340299,0.01144,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766667341538,0.01144,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766667343568,0.01144,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766667344274,0.01144,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766667347348,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766667347755,0.01144,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766667349256,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766667350153,0.01144,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766667350670,0.01144,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766667350874,0.01144,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766667351492,0.01144,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766667351660,0.02283599,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766667351989,0.04753251,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766667352192,0.01144,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766667352617,0.01144,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766667352825,0.01144,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766667353244,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667353942,0.01144,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766667354228,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667357195,0.01144,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766667357577,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667357781,0.01144,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766667358016,0.01144,87587.0,87581.0,0.01241399]
["bitfinex","BTCUSD",1766667358325,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667359409,0.01144,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766667359613,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667359799,0.01144,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766667360016,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667360210,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667362058,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667362413,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667362924,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667363149,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667363962,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667364264,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667365740,0.01144,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667366784,0.01144,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667367129,0.01144,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766667367748,0.01144,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667368706,0.01144,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766667368919,0.01144,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766667369254,0.01144,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766667369648,0.01144,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667369860,0.01144,87587.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766667370063,0.01144,87587.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667370358,0.01144,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667370994,0.01144,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766667371154,0.01144,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667375201,0.01144,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667375410,0.000549,87587.0,87585.0,0.06850488]
["bitfinex","BTCUSD",1766667375841,0.01144,87593.0,87585.0,0.06850488]
["bitfinex","BTCUSD",1766667376066,0.01144,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667376394,0.01144,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667377227,0.01144,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667378458,0.01144,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667378635,0.01144,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667381659,0.01144,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667382401,0.01144,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667384324,0.01144,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667384495,0.01144,87593.0,87586.0,0.01121377]
["bitfinex","BTCUSD",1766667385227,0.01144,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667385576,0.01144,87593.0,87586.0,0.01121377]
["bitfinex","BTCUSD",1766667386939,0.01144,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667387927,0.01144,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667389827,0.01144,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667390026,0.01144,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766667390597,0.01144,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667390803,0.01144,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766667391099,0.01144,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766667391887,0.01144,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766667392226,0.01144,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667392454,0.01144,87593.0,87586.0,0.06850381]
["bitfinex","BTCUSD",1766667393090,0.01144,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667393671,0.01144,87593.0,87586.0,0.06850381]
["bitfinex","BTCUSD",1766667394269,0.01144,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667394684,0.01144,87593.0,87586.0,0.06850381]
["bitfinex","BTCUSD",1766667395086,0.01144,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667395289,0.01144,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667395506,0.000549,87586.0,87581.0,0.079948]
["bitfinex","BTCUSD",1766667395826,0.00064153,87586.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766667396000,9.253e-05,87586.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766667397043,9.253e-05,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766667401153,9.253e-05,87586.0,87583.0,0.06850606]
["bitfinex","BTCUSD",1766667403626,9.253e-05,87586.0,87584.0,0.05708776]
["bitfinex","BTCUSD",1766667407019,0.23,87585.0,87584.0,0.05708776]
["bitfinex","BTCUSD",1766667407223,9.253e-05,87586.0,87584.0,0.05708776]
["bitfinex","BTCUSD",1766667412632,0.000549,87584.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766667413271,9.253e-05,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766667414280,9.253e-05,87586.0,87583.0,0.06850618]
["bitfinex","BTCUSD",1766667415356,9.253e-05,87586.0,87583.0,0.06795718]
["bitfinex","BTCUSD",1766667416596,9.253e-05,87586.0,87583.0,0.01086874]
["bitfinex","BTCUSD",1766667420324,5.3e-07,87586.0,87583.0,0.06795707]
["bitfinex","BTCUSD",1766667421593,5.3e-07,87586.0,87584.0,0.05708755]
["bitfinex","BTCUSD",1766667430255,9.2e-05,87584.0,87583.0,0.06795707]
["bitfinex","BTCUSD",1766667430441,9.2e-05,87584.0,87583.0,0.01086874]
["bitfinex","BTCUSD",1766667430620,5.3e-07,87586.0,87583.0,0.01086874]
["bitfinex","BTCUSD",1766667431416,5.3e-07,87586.0,87583.0,0.01077674]
["bitfinex","BTCUSD",1766667433890,5.3e-07,87586.0,87583.0,0.06786505]
["bitfinex","BTCUSD",1766667434505,5.3e-07,87586.0,87584.0,0.05708773]
["bitfinex","BTCUSD",1766667457852,5.3e-07,87586.0,87583.0,0.06786505]
["bitfinex","BTCUSD",1766667457984,5.3e-07,87586.0,87584.0,0.05708744]
["bitfinex","BTCUSD",1766667458495,0.00055,87584.0,87583.0,0.06786505]
["bitfinex","BTCUSD",1766667458890,5.3e-07,87586.0,87583.0,0.06786505]
["bitfinex","BTCUSD",1766667460349,5.3e-07,87586.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766667460553,0.00055,87583.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766667460890,5.3e-07,87586.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766667461744,5.3e-07,87586.0,87582.0,0.01089]
["bitfinex","BTCUSD",1766667462534,0.12086053,87586.0,87582.0,0.01089]
["bitfinex","BTCUSD",1766667463730,0.12086053,87586.0,87582.0,0.00336971]
["bitfinex","BTCUSD",1766667464482,0.13227787,87586.0,87577.0,0.01141826]
["bitfinex","BTCUSD",1766667464654,0.13227787,87586.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766667464858,0.12086053,87586.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766667465895,0.12086053,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766667466073,0.12086053,87586.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766667466274,0.12086053,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766667469078,0.12086053,87586.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766667469266,0.12086053,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766667469593,0.12086053,87586.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766667469797,0.12086053,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766667470194,0.12086053,87586.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766667470990,0.13227787,87586.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766667471193,0.12086053,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766667478961,0.12086053,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667479400,0.12086053,87586.0,87580.0,0.0685085]
["bitfinex","BTCUSD",1766667479646,0.12086053,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667479817,0.12086053,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667480120,0.12086053,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667481952,0.12086053,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667484194,0.12086053,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766667484398,0.12086053,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667485197,0.12086053,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766667485437,0.12086053,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667486753,0.12086053,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667487596,0.12086053,87586.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766667487817,0.12086053,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667488150,0.12086053,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667488525,0.12086053,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667488690,0.12086053,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667489825,0.12086053,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667490348,0.12086053,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766667490958,0.12086053,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667491847,0.12086053,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766667492290,0.12086053,87586.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1766667492469,0.12086053,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766667496777,0.12086053,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766667497915,0.12086053,87586.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766667498268,0.71449275,87793.0,87578.0,0.06851009]
["bitfinex","BTCUSD",1766667498269,0.01141604,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667498465,0.01737763,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766667498466,0.00596172,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766667498718,0.01737763,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667498894,0.01141604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667499314,0.01141617,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667499617,0.13073604,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667499768,0.13073604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667499967,0.13073604,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667500172,0.13073604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667500371,0.01141617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667500774,0.13073617,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667501406,0.13073617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667503071,0.13073617,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667503707,0.11932,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667504280,0.13073617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667504484,0.13073617,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667504844,0.13073617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667505045,0.13073617,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667505933,0.11932,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667506116,0.11932,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667506854,0.11932,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667507171,0.13073617,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667507475,0.11932,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667507853,0.13073617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667508058,0.0114163,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667508844,0.13073617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667509229,0.11932,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667509425,0.11932,87595.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766667509643,0.11932,87595.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766667510225,0.118771,87595.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766667510502,0.118771,87595.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766667510683,0.00596172,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766667510882,0.00541172,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766667511087,0.01141513,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766667511272,0.14526487,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766667511478,0.183069,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766667511676,0.01141656,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766667511854,0.01141656,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766667512055,0.14524156,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766667512495,0.13382656,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766667513068,0.13382656,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766667513415,0.13382656,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766667513594,0.13382656,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766667513958,0.12241,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766667514382,0.133825,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766667514580,0.12241,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766667515222,0.01141513,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766667515910,0.01141526,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766667516258,0.000549,87592.0,87589.0,0.01141721]
["bitfinex","BTCUSD",1766667516530,0.01141591,87597.0,87589.0,0.01141721]
["bitfinex","BTCUSD",1766667516730,0.01141604,87596.0,87589.0,0.01141721]
["bitfinex","BTCUSD",1766667517031,0.01141604,87596.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766667517032,0.0114163,87594.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766667517217,0.19090655,87596.0,87587.0,0.02285734]
["bitfinex","BTCUSD",1766667517421,0.01141617,87595.0,87587.0,0.02285734]
["bitfinex","BTCUSD",1766667517952,0.13382604,87596.0,87587.0,0.02285734]
["bitfinex","BTCUSD",1766667518109,0.13382604,87596.0,87587.0,0.03427455]
["bitfinex","BTCUSD",1766667518314,0.13382604,87596.0,87587.0,0.02285734]
["bitfinex","BTCUSD",1766667518495,0.13417828,87596.0,87587.0,0.02285734]
["bitfinex","BTCUSD",1766667519121,0.13417828,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667519947,0.12276224,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667520318,0.13417828,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667520742,0.12276224,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667521757,0.13417828,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667522109,0.13417828,87596.0,87586.0,0.04571468]
["bitfinex","BTCUSD",1766667523147,0.13417828,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667523620,0.13219617,87595.0,87586.0,0.03429734]
["bitfinex","BTCUSD",1766667523825,0.12078,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667524412,0.12078,87595.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766667524591,0.12078,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667525323,0.12078,87595.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766667525534,0.12078,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667525878,0.12078,87595.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766667526073,0.12078,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667529497,0.12078,87595.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766667530021,0.12078,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667530219,0.12078,87595.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766667530705,0.13219617,87595.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766667531746,0.12078,87595.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766667532240,0.13219617,87595.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766667532589,0.12078,87595.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1766667534500,0.12078,87595.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766667534695,0.12078,87590.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766667534934,0.12070893,87590.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766667535516,0.12070893,87590.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766667542699,0.01141695,87589.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766667542903,0.12362,87590.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766667543502,0.13503682,87590.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766667543706,0.12362,87590.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766667545042,0.123071,87590.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766667545550,0.0114163,87594.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766667546463,0.1350363,87594.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766667549457,0.12362,87592.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766667550061,0.12362,87591.0,87586.0,0.010891]
["bitfinex","BTCUSD",1766667550653,0.12362,87591.0,87584.0,0.04568971]
["bitfinex","BTCUSD",1766667552186,0.12362,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667554091,0.12362,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667554585,0.12307,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766667555001,0.12307,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667555179,0.12307,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667555787,0.12307,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667556004,0.12307,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667556961,0.12307,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667557391,0.12307,87591.0,87584.0,0.1027772]
["bitfinex","BTCUSD",1766667557392,0.12307,87591.0,87584.0,0.04568971]
["bitfinex","BTCUSD",1766667557596,0.0114163,87594.0,87584.0,0.04568971]
["bitfinex","BTCUSD",1766667557803,0.01141617,87595.0,87584.0,0.04568971]
["bitfinex","BTCUSD",1766667557997,0.01141617,87595.0,87584.0,0.0342721]
["bitfinex","BTCUSD",1766667558374,0.01141617,87595.0,87584.0,0.03421131]
["bitfinex","BTCUSD",1766667558573,0.06849744,87595.0,87584.0,0.03421131]
["bitfinex","BTCUSD",1766667558799,0.01141643,87593.0,87584.0,0.04562892]
["bitfinex","BTCUSD",1766667559197,0.01141656,87592.0,87584.0,0.03421131]
["bitfinex","BTCUSD",1766667559405,0.01141643,87593.0,87584.0,0.03421131]
["bitfinex","BTCUSD",1766667559560,0.01141682,87590.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766667559760,0.01141669,87591.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766667560183,0.01141669,87591.0,87583.0,0.03421131]
["bitfinex","BTCUSD",1766667560859,0.01141669,87591.0,87581.0,0.022858]
["bitfinex","BTCUSD",1766667561096,0.01141656,87592.0,87582.0,0.0456915]
["bitfinex","BTCUSD",1766667561276,0.12362,87590.0,87582.0,0.0456915]
["bitfinex","BTCUSD",1766667561447,0.0570871,87586.0,87582.0,0.03372463]
["bitfinex","BTCUSD",1766667561646,0.06850523,87585.0,87582.0,0.03372463]
["bitfinex","BTCUSD",1766667561848,0.01141761,87584.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766667562055,0.01141761,87584.0,87581.0,0.01089]
["bitfinex","BTCUSD",1766667562221,0.01141748,87585.0,87581.0,0.01089]
["bitfinex","BTCUSD",1766667562424,0.06850335,87587.0,87581.0,0.01089]
["bitfinex","BTCUSD",1766667562425,0.01141734,87586.0,87581.0,0.01089]
["bitfinex","BTCUSD",1766667562620,0.13503721,87587.0,87581.0,0.01089]
["bitfinex","BTCUSD",1766667562857,0.12362,87587.0,87581.0,0.01089]
["bitfinex","BTCUSD",1766667566112,0.02283521,87595.0,87587.0,0.001099]
["bitfinex","BTCUSD",1766667566257,0.0114163,87594.0,87587.0,0.001099]
["bitfinex","BTCUSD",1766667566458,0.01141656,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766667567002,0.01141643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766667567343,0.14645521,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667567544,0.13503617,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667568203,0.13503617,87595.0,87586.0,0.0685037]
["bitfinex","BTCUSD",1766667568204,0.12362,87595.0,87586.0,0.0685037]
["bitfinex","BTCUSD",1766667568410,0.13503617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667568904,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667569106,0.13503617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667569472,0.0114163,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667570020,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667570363,0.01141643,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667570905,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667571117,0.0114163,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667571678,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667571878,0.03427394,87601.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667571879,0.11562,87600.0,87594.0,0.001099]
["bitfinex","BTCUSD",1766667572078,0.12703617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667572278,0.11562,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667572578,0.11562,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667572896,0.12703617,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667573217,0.1270363,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667573514,0.11562,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667574413,0.11562,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667575008,0.1042828,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667575265,0.10090291,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667575467,0.10090291,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667578200,0.10090291,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667578400,0.10090291,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667580356,0.10090291,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667580557,0.10090291,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667580844,0.10090291,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667581021,0.10090291,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667582518,0.11231921,87594.0,87584.0,0.06850523]
["bitfinex","BTCUSD",1766667582722,0.10090291,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667583637,0.11231921,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667583953,0.10090291,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667584161,0.10090291,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667584536,0.10090291,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667586408,0.10090291,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667591060,0.10090291,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667591374,0.10090291,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667591610,0.10090291,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766667592012,0.000549,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766667592138,0.000549,87586.0,87583.0,0.06850586]
["bitfinex","BTCUSD",1766667592343,0.11731,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667593299,0.11731,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667594859,0.11731,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667595060,0.11731,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667595477,0.11731,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766667595856,0.11731,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667596257,0.11731,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766667597366,0.11731,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667597577,0.01146049,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766667597578,4.419e-05,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766667597793,0.01146049,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667599109,0.01146049,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667600746,0.01146049,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667600949,0.01146049,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667601125,0.01141656,87592.0,87581.0,0.022308]
["bitfinex","BTCUSD",1766667601335,0.06854237,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766667601544,4.419e-05,87594.0,87587.0,0.06850289]
["bitfinex","BTCUSD",1766667602066,4.419e-05,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766667602384,4.419e-05,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766667602585,4.419e-05,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766667603132,4.419e-05,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766667603330,4.419e-05,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766667603939,4.419e-05,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766667604157,4.419e-05,87594.0,87588.0,0.06850214]
["bitfinex","BTCUSD",1766667604363,4.419e-05,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766667604567,4.419e-05,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766667604804,4.419e-05,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766667605502,4.419e-05,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766667605707,4.419e-05,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766667605913,4.419e-05,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766667606112,4.419e-05,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766667606314,0.01141656,87592.0,87580.0,0.06850817]
["bitfinex","BTCUSD",1766667606457,0.06854205,87594.0,87579.0,0.02283547]
["bitfinex","BTCUSD",1766667606458,0.11545,87589.0,87579.0,0.02283547]
["bitfinex","BTCUSD",1766667606659,0.11545,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766667606660,4.419e-05,87594.0,87567.0,0.05709856]
["bitfinex","BTCUSD",1766667606661,0.01141826,87579.0,87567.0,0.05709856]
["bitfinex","BTCUSD",1766667606863,0.01141826,87579.0,87573.0,0.02283547]
["bitfinex","BTCUSD",1766667607095,0.01141813,87580.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766667607315,0.126868,87581.0,87574.0,0.01144]
["bitfinex","BTCUSD",1766667607517,0.12686826,87579.0,87574.0,0.00651391]
["bitfinex","BTCUSD",1766667607924,0.12686878,87575.0,87566.0,0.02283547]
["bitfinex","BTCUSD",1766667608140,0.11545,87575.0,87566.0,0.02283547]
["bitfinex","BTCUSD",1766667608276,0.11545,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667608476,0.11545,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667608477,0.114901,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667608671,0.1035118,87575.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667608877,0.11545,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667609405,0.11545,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766667609804,0.11545,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667610211,0.11545,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667610794,0.12686813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667610996,0.11545,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667611816,0.11545,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667611998,0.11545,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667612477,0.11545,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667612682,0.11545,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667612931,0.11545,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667613139,0.12686813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667613341,0.11545,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667613914,0.11545,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667614310,0.11545,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667615351,0.11545,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667615648,0.12686813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667615808,0.12686813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667616015,0.12686813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667616217,0.12686813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667616641,0.11545,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667617847,0.12686813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667618051,0.12686813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667618254,0.11545,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766667618412,0.11545,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667618618,0.12686813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667619158,0.12686813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667619734,0.12686813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667619947,0.11545,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667620151,0.12686813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667620730,0.12686826,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667620933,0.11545,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667621657,0.12686852,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667622039,0.12686852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667622918,0.11545,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667623318,0.11545,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667623954,0.11545,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667626052,0.11545,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667626257,0.11545,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667626766,0.11545,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667627577,0.11545,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667627803,0.11545,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667628136,0.11545,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667632664,0.11545,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667633299,0.11545,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667633491,0.11545,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667635216,0.11545,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667635949,0.11545,87577.0,87568.0,0.06851788]
["bitfinex","BTCUSD",1766667636150,0.01141878,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667636354,0.18569225,87576.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766667636562,0.01141891,87574.0,87565.0,0.02286008]
["bitfinex","BTCUSD",1766667637065,0.01141878,87575.0,87565.0,0.02286008]
["bitfinex","BTCUSD",1766667638289,0.01141891,87574.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766667638425,0.11718,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667638794,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667639134,0.11718,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667639518,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667641820,0.11718,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667642430,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667643350,0.11718,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667643829,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667644051,0.11718,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667644683,0.11718,87574.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667645051,0.11718,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667645196,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667645383,0.11718,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667646485,0.11718,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667646901,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667647601,0.11718,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667648619,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667648822,0.11718,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667649026,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667650942,0.11718,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667652308,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667652799,0.11718,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667654979,0.11718,87574.0,87565.0,0.02286008]
["bitfinex","BTCUSD",1766667655211,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667657981,0.11718,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667659890,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667660300,0.11718,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667661049,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667661213,0.11718,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667662230,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667663630,0.11718,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667664477,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667664678,0.11718,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766667664855,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667665056,0.11718,87574.0,87565.0,0.03428003]
["bitfinex","BTCUSD",1766667665260,0.11718,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667666764,0.11718,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766667666981,0.11718,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667669164,0.11718,87574.0,87565.0,0.03428003]
["bitfinex","BTCUSD",1766667669490,0.11718,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667670135,0.11718,87574.0,87565.0,0.01144]
["bitfinex","BTCUSD",1766667670339,0.11718,87574.0,87565.0,0.02286008]
["bitfinex","BTCUSD",1766667670649,0.11718,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667671010,0.11718,87574.0,87565.0,0.02286008]
["bitfinex","BTCUSD",1766667671415,0.11718,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766667671798,0.11718,87574.0,87563.0,0.09138033]
["bitfinex","BTCUSD",1766667671799,0.000549,87566.0,87563.0,0.04571903]
["bitfinex","BTCUSD",1766667672005,0.000549,87566.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766667672407,0.11911,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667672613,0.11911,87572.0,87563.0,0.02286034]
["bitfinex","BTCUSD",1766667673052,0.11911,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766667673436,0.11911,87572.0,87563.0,0.01179224]
["bitfinex","BTCUSD",1766667673816,0.13052917,87572.0,87563.0,0.01179224]
["bitfinex","BTCUSD",1766667674154,0.11911,87572.0,87563.0,0.02321258]
["bitfinex","BTCUSD",1766667674567,0.11911,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667675059,0.11911,87572.0,87563.0,0.02321258]
["bitfinex","BTCUSD",1766667676090,0.00019676,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667676452,0.00019676,87563.0,87560.0,9.253e-05]
["bitfinex","BTCUSD",1766667676695,0.01141969,87568.0,87560.0,9.253e-05]
["bitfinex","BTCUSD",1766667676880,0.01141956,87569.0,87560.0,9.253e-05]
["bitfinex","BTCUSD",1766667677238,0.01141956,87569.0,87560.0,0.02287783]
["bitfinex","BTCUSD",1766667677616,0.01141943,87570.0,87560.0,0.01145709]
["bitfinex","BTCUSD",1766667677822,0.13052943,87570.0,87560.0,0.01145709]
["bitfinex","BTCUSD",1766667678662,0.01141956,87569.0,87560.0,0.02287783]
["bitfinex","BTCUSD",1766667678824,0.01141956,87569.0,87560.0,0.01145709]
["bitfinex","BTCUSD",1766667679297,0.01141956,87569.0,87560.0,0.02287783]
["bitfinex","BTCUSD",1766667679526,0.01141956,87569.0,87560.0,0.01145709]
["bitfinex","BTCUSD",1766667679732,0.13052943,87570.0,87560.0,0.02287783]
["bitfinex","BTCUSD",1766667679904,0.11911,87568.0,87560.0,0.02287783]
["bitfinex","BTCUSD",1766667680292,0.11911,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667680672,0.11911,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667680898,0.11911,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667681633,0.11911,87568.0,87560.0,0.02287783]
["bitfinex","BTCUSD",1766667681998,0.11911,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667683141,0.11911,87568.0,87560.0,0.02287783]
["bitfinex","BTCUSD",1766667683536,0.13052969,87568.0,87560.0,0.01145709]
["bitfinex","BTCUSD",1766667683739,0.11911,87568.0,87560.0,0.02287783]
["bitfinex","BTCUSD",1766667683948,0.11911,87568.0,87560.0,0.01145709]
["bitfinex","BTCUSD",1766667686101,0.11911,87568.0,87560.0,0.02287783]
["bitfinex","BTCUSD",1766667686611,0.11911,87568.0,87560.0,0.01145709]
["bitfinex","BTCUSD",1766667686612,0.13052969,87568.0,87560.0,0.01145709]
["bitfinex","BTCUSD",1766667686825,0.11911,87568.0,87560.0,0.01145709]
["bitfinex","BTCUSD",1766667687159,0.11911,87568.0,87560.0,0.02287783]
["bitfinex","BTCUSD",1766667687778,0.11911,87568.0,87560.0,0.01145709]
["bitfinex","BTCUSD",1766667688621,0.01141956,87569.0,87560.0,0.01145709]
["bitfinex","BTCUSD",1766667688622,0.01141982,87567.0,87560.0,0.01145709]
["bitfinex","BTCUSD",1766667688846,0.11357,87566.0,87560.0,0.01145709]
["bitfinex","BTCUSD",1766667690434,0.01141982,87567.0,87560.0,0.01145709]
["bitfinex","BTCUSD",1766667690680,0.01141982,87567.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766667690681,0.057105,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766667690939,0.01142152,87554.0,87545.0,0.01147214]
["bitfinex","BTCUSD",1766667691349,0.01142152,87554.0,87545.0,5.232e-05]
["bitfinex","BTCUSD",1766667691463,0.06852883,87555.0,87545.0,5.232e-05]
["bitfinex","BTCUSD",1766667691668,0.12499139,87555.0,87545.0,5.232e-05]
["bitfinex","BTCUSD",1766667691889,0.12499139,87555.0,87545.0,0.01147501]
["bitfinex","BTCUSD",1766667692110,0.01142152,87554.0,87545.0,0.01147501]
["bitfinex","BTCUSD",1766667692315,0.12499139,87555.0,87545.0,0.01147501]
["bitfinex","BTCUSD",1766667692528,0.01142152,87554.0,87545.0,5.232e-05]
["bitfinex","BTCUSD",1766667692678,0.01142165,87553.0,87545.0,5.232e-05]
["bitfinex","BTCUSD",1766667693083,0.06852946,87554.0,87545.0,5.232e-05]
["bitfinex","BTCUSD",1766667693084,0.01142152,87554.0,87545.0,5.232e-05]
["bitfinex","BTCUSD",1766667693841,0.11357,87553.0,87545.0,5.232e-05]
["bitfinex","BTCUSD",1766667694184,0.12499165,87553.0,87545.0,5.232e-05]
["bitfinex","BTCUSD",1766667694770,0.01142217,87549.0,87545.0,5.232e-05]
["bitfinex","BTCUSD",1766667694979,0.0114223,87548.0,87545.0,5.232e-05]
["bitfinex","BTCUSD",1766667695321,0.06798482,87548.0,87545.0,5.232e-05]
["bitfinex","BTCUSD",1766667695992,0.0108733,87548.0,87545.0,5.232e-05]
["bitfinex","BTCUSD",1766667697183,0.0108733,87548.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667698018,0.1244433,87548.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667698649,0.05711251,87547.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667700854,0.18155537,87548.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667701633,0.11357,87548.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667701873,0.113518,87548.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667702085,0.01142204,87550.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667703334,0.06853206,87551.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667703335,0.01142191,87551.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667703732,0.01142204,87550.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667704568,0.07997125,87552.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667704746,0.01144,87552.0,87550.0,0.00055]
["bitfinex","BTCUSD",1766667704961,0.01144,87552.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667705175,0.01144,87552.0,87545.0,0.01142301]
["bitfinex","BTCUSD",1766667705378,0.01144,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766667706485,0.01089,87552.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766667707418,0.12394,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667707621,0.01144,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667707975,0.01144,87551.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667712853,0.02286191,87551.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667713804,0.01144,87551.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667715311,0.01144,87551.0,87545.0,0.01142301]
["bitfinex","BTCUSD",1766667715629,0.01144,87551.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667715871,0.01144,87551.0,87545.0,0.01142301]
["bitfinex","BTCUSD",1766667716252,0.01144,87551.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667716872,0.01113433,87551.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667718302,0.01113433,87551.0,87545.0,0.01142301]
["bitfinex","BTCUSD",1766667719064,0.01113433,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766667719287,0.01113433,87551.0,87545.0,0.01142301]
["bitfinex","BTCUSD",1766667720068,0.01113433,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766667722596,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667722860,0.01144,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667723313,0.01144,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766667723314,0.02286126,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766667723820,0.02286126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667724013,0.01144,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667724431,0.02286126,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766667724646,0.02286126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667725208,0.02286126,87556.0,87545.0,0.01142301]
["bitfinex","BTCUSD",1766667725439,0.02286126,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766667725642,0.01142139,87555.0,87545.0,0.01142301]
["bitfinex","BTCUSD",1766667726354,0.02286126,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766667727084,0.01144,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667727252,0.01144,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766667730956,0.01144,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667731577,0.01144,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766667732794,2.363e-05,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766667732971,2.363e-05,87556.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766667733178,2.363e-05,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766667733903,2.363e-05,87556.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766667734106,0.06852652,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766667734107,0.01142282,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766667734314,5.09e-06,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766667734523,0.04568,87568.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766667734524,0.01144,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766667734728,0.05957538,87574.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667734921,0.13035,87573.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667735125,0.01141943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667735336,0.01141956,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667735526,0.01141943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667735733,0.01011683,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667735910,0.0114193,87571.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667736116,0.0114193,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667736317,0.01144,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667737242,0.00014561,87561.0,87560.0,0.01140135]
["bitfinex","BTCUSD",1766667737634,0.00014561,87561.0,87560.0,0.0685047]
["bitfinex","BTCUSD",1766667737961,0.00014561,87561.0,87560.0,0.01140135]
["bitfinex","BTCUSD",1766667742304,0.13035,87572.0,87562.0,0.05710205]
["bitfinex","BTCUSD",1766667742502,0.01144,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667742730,0.01144,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667744269,0.01144,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667744449,0.01144,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667744766,0.01141904,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667744946,0.01141917,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667747718,0.11891,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667747921,0.11891,87571.0,87562.0,0.01135616]
["bitfinex","BTCUSD",1766667748250,0.11891,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667748463,0.11891,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667749974,0.1303293,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667750165,0.11891,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667750368,0.1303293,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667751571,0.11891,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667751772,0.1303293,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667752398,0.11891,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667752727,0.11891,87571.0,87562.0,0.01134697]
["bitfinex","BTCUSD",1766667753377,0.01141917,87572.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667753752,0.000549,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667753877,0.01141943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667754076,0.0114193,87571.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667754313,0.1241093,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667754725,0.1241093,87571.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667754934,0.1241093,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667755137,0.11269,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667756199,0.1241093,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667756422,0.1241093,87571.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667759204,0.1241093,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667760348,0.11269,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766667760542,0.11269,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766667760761,0.11269,87571.0,87562.0,0.05710204]
["bitfinex","BTCUSD",1766667760762,0.11269,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667763669,0.01141943,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667764098,0.01141943,87570.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766667764099,0.000549,87559.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766667764490,0.11806,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667765094,0.12947943,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667766087,0.06851622,87571.0,87549.0,0.03428299]
["bitfinex","BTCUSD",1766667766088,0.12947956,87569.0,87549.0,0.03428299]
["bitfinex","BTCUSD",1766667766287,0.12947956,87569.0,87530.0,0.08210233]
["bitfinex","BTCUSD",1766667766288,0.000549,87559.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766667766561,0.11806,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766667766837,0.11806,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766667767067,0.11806,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766667768428,0.11806,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667770057,0.11806,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667772440,0.11806,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667772617,0.01144,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766667772824,0.01144,87572.0,87562.0,0.06852251]
["bitfinex","BTCUSD",1766667773455,0.01144,87572.0,87557.0,0.23986217]
["bitfinex","BTCUSD",1766667773456,0.01144,87572.0,87565.0,1e-08]
["bitfinex","BTCUSD",1766667773628,0.11806,87579.0,87568.0,1e-08]
["bitfinex","BTCUSD",1766667773824,0.01144,87578.0,87569.0,0.05709743]
["bitfinex","BTCUSD",1766667774039,0.01144,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667774235,0.01144,87578.0,87569.0,0.05709743]
["bitfinex","BTCUSD",1766667774441,0.1295,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667774656,0.1295,87578.0,87568.0,0.06851814]
["bitfinex","BTCUSD",1766667774892,0.1295,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667775091,0.1295,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667776104,0.1295,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766667776736,0.1295,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766667780451,0.1295,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766667780613,0.13070852,87577.0,87568.0,1e-08]
["bitfinex","BTCUSD",1766667780812,0.01141878,87575.0,87568.0,1e-08]
["bitfinex","BTCUSD",1766667781024,0.01141891,87574.0,87568.0,1e-08]
["bitfinex","BTCUSD",1766667781257,0.1307093,87571.0,87568.0,1e-08]
["bitfinex","BTCUSD",1766667781450,0.11929,87571.0,87568.0,1e-08]
["bitfinex","BTCUSD",1766667781825,0.1307093,87571.0,87568.0,1e-08]
["bitfinex","BTCUSD",1766667782054,0.11929,87571.0,87568.0,1e-08]
["bitfinex","BTCUSD",1766667788332,0.11929,87569.0,87568.0,1e-08]
["bitfinex","BTCUSD",1766667788949,0.11929,87567.0,87562.0,0.01144]
["bitfinex","BTCUSD",1766667789150,0.11929,87567.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766667789151,0.00052968,87562.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766667789353,0.11929,87567.0,87561.0,0.01144]
["bitfinex","BTCUSD",1766667789893,0.11929,87567.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766667789894,0.11929,87563.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766667791615,0.11929,87563.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766667791816,0.11929,87563.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766667792730,0.11929,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667792954,0.118721,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667793354,0.118721,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667793732,0.118721,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667794165,0.118721,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667794717,0.118721,87563.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766667795092,0.118721,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667796217,0.118721,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667798084,0.118721,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667800027,0.118721,87563.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766667800236,0.118721,87563.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766667800920,0.118721,87563.0,87558.0,0.022861]
["bitfinex","BTCUSD",1766667801334,0.118721,87563.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766667803680,0.118721,87563.0,87558.0,0.010891]
["bitfinex","BTCUSD",1766667805816,0.118721,87563.0,87558.0,0.022312]
["bitfinex","BTCUSD",1766667806154,0.118721,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667806565,0.118721,87563.0,87558.0,0.022312]
["bitfinex","BTCUSD",1766667806789,0.118721,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667807118,0.118721,87563.0,87558.0,0.022312]
["bitfinex","BTCUSD",1766667808230,0.118721,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667809062,0.118721,87563.0,87558.0,0.02222931]
["bitfinex","BTCUSD",1766667809457,0.118721,87563.0,87558.0,0.01080831]
["bitfinex","BTCUSD",1766667809697,0.118721,87563.0,87558.0,0.01075318]
["bitfinex","BTCUSD",1766667810045,0.118721,87563.0,87558.0,0.02217418]
["bitfinex","BTCUSD",1766667810265,0.118721,87563.0,87558.0,0.01075318]
["bitfinex","BTCUSD",1766667811280,0.11261,87562.0,87558.0,0.01020318]
["bitfinex","BTCUSD",1766667811432,0.12403047,87562.0,87558.0,3.18e-06]
["bitfinex","BTCUSD",1766667811874,0.12403047,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766667812051,0.11261,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766667812255,0.11261,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766667813038,0.11261,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667813283,0.11261,87560.0,87554.0,0.01011892]
["bitfinex","BTCUSD",1766667813727,0.11261,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667814014,0.10107751,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766667814361,0.10107751,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766667815520,0.10107751,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667816284,0.10107751,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766667817039,0.10107751,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667817204,0.10107751,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766667817404,0.10107751,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667817845,0.10107751,87560.0,87554.0,0.01011892]
["bitfinex","BTCUSD",1766667818052,0.10107751,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667819941,0.10107751,87560.0,87554.0,0.01011892]
["bitfinex","BTCUSD",1766667820544,0.10107751,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667821718,0.10107751,87560.0,87554.0,0.01011892]
["bitfinex","BTCUSD",1766667823468,0.10107751,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667823762,0.10107751,87560.0,87554.0,0.01011892]
["bitfinex","BTCUSD",1766667825588,0.10107751,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667825794,0.10107751,87560.0,87554.0,0.01011892]
["bitfinex","BTCUSD",1766667826376,0.10107751,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766667827573,0.10107751,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667828586,0.10107751,87560.0,87554.0,0.01011892]
["bitfinex","BTCUSD",1766667829125,0.10107751,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667829485,0.10107751,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766667831823,0.10107751,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766667832409,0.10107751,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766667832602,0.10107751,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766667835773,0.10107751,87560.0,87557.0,0.06852642]
["bitfinex","BTCUSD",1766667835936,0.08925482,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766667837112,0.01144,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667837662,0.01144,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667838241,0.01144,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667838494,0.010891,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667838659,0.010891,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766667839367,0.010891,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667839732,0.010891,87564.0,87558.0,0.06852572]
["bitfinex","BTCUSD",1766667839917,0.010891,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667840114,0.130971,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667841122,0.130971,87564.0,87558.0,0.06852572]
["bitfinex","BTCUSD",1766667841642,0.130971,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766667842209,0.130971,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667842549,0.12008,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667842858,0.01141956,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667843167,0.01141943,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667843515,0.01141982,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766667843725,0.12008,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667844347,0.12008,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667844932,0.12008,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667845155,0.12008,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667845892,0.12008,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667846085,0.000549,87560.0,87553.0,0.02284265]
["bitfinex","BTCUSD",1766667846313,0.000549,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766667846613,0.12008,87566.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766667847064,0.12008,87566.0,87558.0,0.05710466]
["bitfinex","BTCUSD",1766667847220,0.12008,87566.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766667847422,0.12008,87566.0,87558.0,0.06852566]
["bitfinex","BTCUSD",1766667847644,0.0114206,87561.0,87549.0,0.10507195]
["bitfinex","BTCUSD",1766667847842,0.01142008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667848941,0.01142008,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766667849164,0.13149995,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766667849549,0.01142021,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766667849752,0.13150008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667851259,0.01142021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667851681,0.13150008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667852986,0.01142021,87564.0,87555.0,0.01077951]
["bitfinex","BTCUSD",1766667853815,0.13150008,87565.0,87555.0,0.01077951]
["bitfinex","BTCUSD",1766667854570,0.01142021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667855398,0.01142021,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667855830,0.01142021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667856814,0.01142021,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667857054,0.01142021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667858052,0.06852137,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766667858446,0.01142034,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766667859011,0.01142034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667859191,0.01142021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667859477,0.01142021,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667859779,0.13150008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667860276,0.12008,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766667860840,0.13150008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667861492,0.12008,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766667862053,0.12008,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766667862250,0.13150008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667862699,0.12008,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766667862895,0.13150008,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766667863478,0.01142021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667864488,0.01142034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667865311,0.01142021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667865523,0.01142034,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766667866313,0.01142034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667867288,0.01142021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667867715,0.12008,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667867934,0.13150008,87565.0,87553.0,0.06852949]
["bitfinex","BTCUSD",1766667868262,0.01142034,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667869464,0.01142021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667869715,0.01142034,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766667869944,0.01142021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766667870151,0.01142021,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766667870760,0.000549,87553.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766667871163,0.011421,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766667871164,0.01142113,87557.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766667871364,0.011421,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766667871775,0.12575087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766667872307,0.11433,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766667872798,0.011421,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766667873167,0.12575087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766667873349,0.011421,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766667873710,0.12575087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766667874009,0.011421,87558.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766667874745,0.11433,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766667875080,0.18285568,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766667875281,0.12575087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766667876241,0.12575087,87559.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667877220,0.011421,87558.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667877631,0.12575087,87559.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667878288,0.011421,87558.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667878619,0.12575087,87559.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667879217,0.011421,87558.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667880027,0.01142113,87557.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667880872,0.011421,87558.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667882272,0.01142113,87557.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667882469,0.011421,87558.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667883052,0.01142113,87557.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667884232,0.01142126,87556.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667884438,0.06852632,87558.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667884439,0.011421,87558.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667885679,0.12575087,87559.0,87551.0,0.01135977]
["bitfinex","BTCUSD",1766667890124,0.12575087,87559.0,87551.0,0.01130464]
["bitfinex","BTCUSD",1766667890441,0.011421,87558.0,87551.0,0.01130464]
["bitfinex","BTCUSD",1766667891811,0.01142113,87557.0,87551.0,0.01130464]
["bitfinex","BTCUSD",1766667892031,0.06852913,87554.0,87551.0,0.01130464]
["bitfinex","BTCUSD",1766667892229,0.000549,87551.0,87545.0,3.2e-07]
["bitfinex","BTCUSD",1766667892396,0.01197091,87551.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667892782,0.01142178,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667893181,0.06853045,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667894027,0.01142152,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667894228,0.01142165,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667894435,0.01142152,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667895804,0.01142139,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667896933,0.01142152,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667897164,0.01142139,87555.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667897570,0.01142165,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667898586,0.01142152,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667900095,0.01142165,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667901748,0.01142178,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667902067,0.01142165,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667902272,0.01142152,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667903339,0.06852804,87556.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766667904121,0.01142126,87556.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766667904525,0.01142126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667904924,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667907010,0.01142113,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766667907212,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667908642,0.01142126,87556.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766667909020,0.01142126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667909669,0.01142126,87556.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766667911081,0.01142126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667911278,0.01142126,87556.0,87546.0,0.02286256]
["bitfinex","BTCUSD",1766667912812,0.01142126,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766667914239,0.01142152,87554.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667914413,0.01142165,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667915030,0.01142178,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667915655,0.01142165,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667916067,0.01142178,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667917914,0.01142165,87553.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667918611,0.01142178,87552.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766667919204,0.000549,87546.0,87541.0,0.08222839]
["bitfinex","BTCUSD",1766667919411,0.01142282,87544.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766667919751,0.01142269,87545.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766667919752,0.01142295,87543.0,87540.0,0.01144]
["bitfinex","BTCUSD",1766667919958,0.01142295,87543.0,87540.0,0.01148022]
["bitfinex","BTCUSD",1766667920533,0.01142295,87543.0,87540.0,0.01093122]
["bitfinex","BTCUSD",1766667920963,0.06853832,87543.0,87540.0,0.01093122]
["bitfinex","BTCUSD",1766667921240,0.05711601,87542.0,87540.0,0.01093122]
["bitfinex","BTCUSD",1766667921381,0.06853832,87543.0,87540.0,0.01093122]
["bitfinex","BTCUSD",1766667921788,0.05711605,87542.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667924956,0.06853832,87543.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667925771,0.05711587,87542.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667927986,0.06853832,87543.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667931286,0.01142295,87543.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667931715,0.13230269,87545.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667931928,0.01142204,87550.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667932138,0.01142204,87550.0,87545.0,0.00055]
["bitfinex","BTCUSD",1766667932335,0.01144,87548.0,87540.0,0.01146356]
["bitfinex","BTCUSD",1766667932541,0.02288,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766667932747,0.01144,87548.0,87540.0,0.01146356]
["bitfinex","BTCUSD",1766667932951,0.01144,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667933873,0.0228623,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667934076,0.0228623,87548.0,87540.0,0.01146356]
["bitfinex","BTCUSD",1766667934077,0.01144,87548.0,87540.0,0.01146356]
["bitfinex","BTCUSD",1766667934273,0.01144,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667935338,0.0228623,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667936321,0.01144,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667937555,0.01144,87548.0,87540.0,0.01146356]
["bitfinex","BTCUSD",1766667937872,0.02286361,87548.0,87540.0,0.01146356]
["bitfinex","BTCUSD",1766667938727,0.02286361,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667939870,0.01142243,87547.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667940829,0.03428591,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667941181,0.02286361,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667942394,0.02286361,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766667943140,0.02286361,87548.0,87540.0,0.01146356]
["bitfinex","BTCUSD",1766667943556,0.03428591,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667943903,0.02286361,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667944109,0.02286361,87548.0,87540.0,0.01146356]
["bitfinex","BTCUSD",1766667945494,0.03428591,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667946210,0.01142361,87548.0,87540.0,0.01146356]
["bitfinex","BTCUSD",1766667946427,0.01142361,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667946763,0.01142361,87548.0,87540.0,0.01146356]
["bitfinex","BTCUSD",1766667947775,0.01142361,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667949599,0.02284591,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667951527,0.01142361,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667951886,0.01142243,87547.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667952095,0.02284591,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667952495,0.01142361,87548.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667952745,0.01142243,87547.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667952917,0.12468282,87544.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667955840,0.01142295,87543.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667956660,0.12468282,87544.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667957965,0.11326,87544.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667960739,0.112711,87544.0,87540.0,4.022e-05]
["bitfinex","BTCUSD",1766667961423,0.01142295,87543.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766667962033,0.01142308,87542.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766667962241,0.01142321,87541.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766667962458,0.01142308,87542.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766667964895,0.01142321,87541.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766667967499,0.01142308,87542.0,87536.0,0.01144]
["bitfinex","BTCUSD",1766667967854,0.01142308,87542.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766667967855,0.06854195,87538.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766667968017,0.11962,87539.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766667970375,0.01142321,87541.0,87539.0,0.00055]
["bitfinex","BTCUSD",1766667970719,0.01142321,87541.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766667971308,0.01142321,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766667972685,0.01142334,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766667973498,0.01142321,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766667976557,0.01142308,87542.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766667976709,0.01142321,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766667979033,0.13104256,87546.0,87541.0,0.00055]
["bitfinex","BTCUSD",1766667979242,0.13104256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667979588,0.11962,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667980087,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667980247,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766667980469,0.13104256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667980636,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766667980835,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667982108,0.13104256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667983294,0.13104256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667983499,0.13104256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667984708,0.11962,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667985499,0.13104256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667985722,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667985888,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667986086,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667986727,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667986934,0.01142269,87545.0,87535.0,0.06854356]
["bitfinex","BTCUSD",1766667986935,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766667987401,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667987819,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766667988248,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667988448,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667988748,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667990722,0.0685349,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667990723,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667991272,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667991580,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667993159,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667993479,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667993781,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667993984,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667994193,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667994622,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667994767,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766667996584,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667996989,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667997694,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667999520,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766667999719,0.01142269,87545.0,87535.0,0.06854348]
["bitfinex","BTCUSD",1766668000505,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766668000722,0.13109256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766668002335,0.01142269,87545.0,87535.0,0.06854348]
["bitfinex","BTCUSD",1766668002533,0.01142269,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766668002737,0.01149505,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766668003268,0.01142282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766668003696,0.01142282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766668004389,0.01142282,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766668004593,0.01142282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766668004901,0.000549,87535.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668005032,0.18820959,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668005429,0.01142347,87539.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668005886,0.01142334,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668006292,0.13109321,87541.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668007663,0.01142334,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668010827,0.13074334,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668011036,0.11932,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668011195,0.13074334,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668012134,0.11932,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668013405,0.13074334,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668013600,0.11932,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668014156,0.13074334,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668015521,0.11932,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668015757,0.11932,87540.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766668015921,0.11932,87540.0,87533.0,0.01144]
["bitfinex","BTCUSD",1766668016583,0.11932,87540.0,87533.0,0.02286426]
["bitfinex","BTCUSD",1766668017985,0.01142295,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766668018286,0.01142282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766668019749,0.13081505,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766668020961,7.236e-05,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766668021610,7.236e-05,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766668022033,7.236e-05,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668022209,7.236e-05,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668022396,7.236e-05,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668022802,7.236e-05,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668023018,7.236e-05,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766668023225,7.236e-05,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668023625,3.6e-07,87545.0,87540.0,0.05711674]
["bitfinex","BTCUSD",1766668024227,3.6e-07,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668024482,3.6e-07,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766668025062,3.6e-07,87545.0,87541.0,0.0936516]
["bitfinex","BTCUSD",1766668026373,3.6e-07,87545.0,87541.0,0.08222839]
["bitfinex","BTCUSD",1766668030309,3.6e-07,87545.0,87541.0,0.08146503]
["bitfinex","BTCUSD",1766668033953,3.6e-07,87545.0,87541.0,0.09288824]
["bitfinex","BTCUSD",1766668035843,3.6e-07,87545.0,87541.0,0.08146503]
["bitfinex","BTCUSD",1766668040263,3.6e-07,87545.0,87542.0,0.01241959]
["bitfinex","BTCUSD",1766668040467,3.6e-07,87545.0,87542.0,0.06853849]
["bitfinex","BTCUSD",1766668041523,3.6e-07,87545.0,87542.0,0.0113312]
["bitfinex","BTCUSD",1766668041735,3.6e-07,87545.0,87542.0,0.06844663]
["bitfinex","BTCUSD",1766668043829,3.6e-07,87545.0,87542.0,0.06838232]
["bitfinex","BTCUSD",1766668044634,3.6e-07,87545.0,87543.0,0.05711446]
["bitfinex","BTCUSD",1766668044995,3.6e-07,87545.0,87542.0,0.01126689]
["bitfinex","BTCUSD",1766668045635,3.6e-07,87545.0,87541.0,0.09288824]
["bitfinex","BTCUSD",1766668046251,3.6e-07,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766668048271,3.6e-07,87545.0,87541.0,0.09282393]
["bitfinex","BTCUSD",1766668048469,3.6e-07,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766668049512,3.6e-07,87545.0,87541.0,0.09282393]
["bitfinex","BTCUSD",1766668049686,3.6e-07,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766668052943,3.6e-07,87545.0,87542.0,0.0685382]
["bitfinex","BTCUSD",1766668054141,3.6e-07,87545.0,87543.0,0.05711447]
["bitfinex","BTCUSD",1766668055126,3.6e-07,87545.0,87542.0,0.0685382]
["bitfinex","BTCUSD",1766668055326,3.6e-07,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766668057534,7.1e-05,87542.0,87541.0,0.08140072]
["bitfinex","BTCUSD",1766668057731,3.6e-07,87545.0,87541.0,0.08140072]
["bitfinex","BTCUSD",1766668058355,3.6e-07,87545.0,87541.0,0.08077972]
["bitfinex","BTCUSD",1766668059861,0.01142282,87544.0,87541.0,0.08077972]
["bitfinex","BTCUSD",1766668060062,0.01142321,87541.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766668060285,0.1209,87540.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766668061771,0.1209,87540.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668061981,0.1209,87540.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766668062450,0.1209,87540.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668062623,0.120351,87540.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766668063128,3.6e-07,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668068571,3.6e-07,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668069149,3.6e-07,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668069722,3.6e-07,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668071701,3.6e-07,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668072101,3.6e-07,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668072453,3.6e-07,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668073272,3.6e-07,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668073473,3.6e-07,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668074473,3.6e-07,87545.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668074880,3.6e-07,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668075514,3.6e-07,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668076314,3.6e-07,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668076509,3.6e-07,87545.0,87540.0,0.06853982]
["bitfinex","BTCUSD",1766668076695,3.6e-07,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668077333,3.6e-07,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766668077835,3.6e-07,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668078029,3.6e-07,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668078234,3.6e-07,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766668079938,3.6e-07,87545.0,87541.0,0.0936516]
["bitfinex","BTCUSD",1766668083485,3.6e-07,87545.0,87541.0,0.08222839]
["bitfinex","BTCUSD",1766668083686,3.6e-07,87545.0,87541.0,0.0936516]
["bitfinex","BTCUSD",1766668083871,3.6e-07,87545.0,87541.0,0.08222839]
["bitfinex","BTCUSD",1766668090922,3.6e-07,87545.0,87541.0,0.0936516]
["bitfinex","BTCUSD",1766668094140,3.6e-07,87545.0,87541.0,0.08222839]
["bitfinex","BTCUSD",1766668096872,3.6e-07,87545.0,87541.0,0.08212733]
["bitfinex","BTCUSD",1766668098228,0.01142256,87546.0,87541.0,0.08212733]
["bitfinex","BTCUSD",1766668098361,0.01142269,87545.0,87541.0,0.08202627]
["bitfinex","BTCUSD",1766668098947,0.01142256,87546.0,87541.0,0.08202627]
["bitfinex","BTCUSD",1766668099348,0.01142269,87545.0,87541.0,0.08147727]
["bitfinex","BTCUSD",1766668099958,0.01142256,87546.0,87541.0,0.08147727]
["bitfinex","BTCUSD",1766668100360,0.06853491,87547.0,87541.0,0.08147727]
["bitfinex","BTCUSD",1766668100361,0.01142243,87547.0,87541.0,0.08147727]
["bitfinex","BTCUSD",1766668100593,0.0114223,87548.0,87541.0,0.08147727]
["bitfinex","BTCUSD",1766668100792,0.01011961,87548.0,87541.0,0.08137621]
["bitfinex","BTCUSD",1766668102499,0.18802461,87549.0,87541.0,0.08137621]
["bitfinex","BTCUSD",1766668102714,0.0114223,87548.0,87541.0,0.08137621]
["bitfinex","BTCUSD",1766668104126,0.19944678,87549.0,87541.0,0.08137621]
["bitfinex","BTCUSD",1766668104567,0.14233564,87549.0,87541.0,0.08137621]
["bitfinex","BTCUSD",1766668105767,0.13091347,87549.0,87541.0,0.08137621]
["bitfinex","BTCUSD",1766668106937,0.14233564,87549.0,87541.0,0.08137621]
["bitfinex","BTCUSD",1766668107137,0.19944687,87549.0,87541.0,0.08137621]
["bitfinex","BTCUSD",1766668107347,0.0114223,87548.0,87541.0,0.08137621]
["bitfinex","BTCUSD",1766668107758,0.01142243,87547.0,87541.0,0.08137621]
["bitfinex","BTCUSD",1766668108468,0.01142282,87544.0,87541.0,0.08137621]
["bitfinex","BTCUSD",1766668108725,0.01142256,87546.0,87541.0,0.08137621]
["bitfinex","BTCUSD",1766668109417,0.01142282,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668109561,0.01142269,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668109762,0.01142282,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668109971,0.01142282,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766668110206,0.01142282,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668110584,0.01142282,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766668110997,0.01142269,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668112511,0.01142282,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766668112818,0.01142269,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668113021,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766668113224,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766668114489,0.01142256,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766668114693,0.01142256,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766668115295,0.01142269,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668115528,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766668117334,0.13465282,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766668117644,0.13465282,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668117787,0.13465282,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766668118628,0.12323,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668119335,0.13465282,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668119840,0.12323,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668120206,0.12323,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766668122545,0.12323,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668123364,0.12323,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766668123561,0.12323,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668123933,0.12323,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766668125383,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766668125714,0.01142282,87544.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668125912,0.01142269,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668126153,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766668126771,0.01142269,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668127576,0.01142269,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766668127980,0.01142269,87545.0,87535.0,0.022864]
["bitfinex","BTCUSD",1766668129787,0.01142282,87544.0,87535.0,0.01144]
["bitfinex","BTCUSD",1766668130314,0.0114223,87548.0,87541.0,0.08222839]
["bitfinex","BTCUSD",1766668130514,0.01142243,87547.0,87541.0,0.08222839]
["bitfinex","BTCUSD",1766668131273,0.0114223,87548.0,87541.0,0.08222839]
["bitfinex","BTCUSD",1766668131891,0.01142347,87549.0,87541.0,0.08222839]
["bitfinex","BTCUSD",1766668132712,0.02284564,87549.0,87541.0,0.08222839]
["bitfinex","BTCUSD",1766668134126,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766668134689,0.01142295,87543.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766668135144,0.01142308,87542.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766668136145,0.01142295,87543.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766668136706,0.01142308,87542.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766668137045,0.01142295,87543.0,87534.0,0.01144]
["bitfinex","BTCUSD",1766668138425,0.01142308,87542.0,87535.0,0.01151236]
["bitfinex","BTCUSD",1766668138781,0.01142295,87543.0,87535.0,0.01151236]
["bitfinex","BTCUSD",1766668139174,0.06853751,87544.0,87535.0,0.01151236]
["bitfinex","BTCUSD",1766668140642,0.01142295,87543.0,87535.0,0.01151236]
["bitfinex","BTCUSD",1766668140845,0.06853751,87544.0,87535.0,0.01151236]
["bitfinex","BTCUSD",1766668141143,0.01142308,87542.0,87535.0,0.01151236]
["bitfinex","BTCUSD",1766668141543,0.01142334,87540.0,87535.0,0.01151236]
["bitfinex","BTCUSD",1766668141770,0.01142465,87530.0,87516.0,0.12782233]
["bitfinex","BTCUSD",1766668141970,0.05712517,87528.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766668142172,0.01142517,87526.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766668142773,0.01142504,87527.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766668143396,0.01142517,87526.0,87517.0,0.01013731]
["bitfinex","BTCUSD",1766668143573,0.19231984,87528.0,87517.0,0.01013731]
["bitfinex","BTCUSD",1766668143574,0.01142569,87522.0,87517.0,0.01013731]
["bitfinex","BTCUSD",1766668143947,0.01142543,87524.0,87517.0,0.01013731]
["bitfinex","BTCUSD",1766668144154,0.0114253,87525.0,87517.0,0.01013731]
["bitfinex","BTCUSD",1766668144347,0.01142517,87526.0,87517.0,0.01013731]
["bitfinex","BTCUSD",1766668144893,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668146007,0.13519491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668147961,0.12377,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766668148163,0.12377,87528.0,87517.0,0.07869498]
["bitfinex","BTCUSD",1766668148164,0.03429839,87530.0,87528.0,0.000549]
["bitfinex","BTCUSD",1766668148332,0.03429839,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766668148531,0.03429839,87530.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766668148956,0.03374939,87530.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766668149114,0.03374939,87530.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766668149958,0.03374939,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766668150330,0.03374939,87530.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668150534,0.12377,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668150734,0.12559553,87562.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668150735,0.01142334,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766668150939,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668151470,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668152057,0.01142387,87536.0,87526.0,0.03430517]
["bitfinex","BTCUSD",1766668152635,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668152840,0.01142374,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668153106,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668153222,0.01142361,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668153571,0.01142387,87536.0,87526.0,0.02288]
["bitfinex","BTCUSD",1766668153743,0.01142387,87536.0,87526.0,0.03430517]
["bitfinex","BTCUSD",1766668156278,0.011424,87535.0,87526.0,0.03430517]
["bitfinex","BTCUSD",1766668157068,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668157441,0.01142387,87536.0,87526.0,0.03430517]
["bitfinex","BTCUSD",1766668158443,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668158850,0.01142387,87536.0,87526.0,0.03430517]
["bitfinex","BTCUSD",1766668159579,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668159766,0.01142387,87536.0,87527.0,0.01131479]
["bitfinex","BTCUSD",1766668161486,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668161888,0.01142387,87536.0,87527.0,4.825e-05]
["bitfinex","BTCUSD",1766668162177,0.01142387,87536.0,87526.0,0.03424317]
["bitfinex","BTCUSD",1766668162385,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668162821,0.01142387,87536.0,87526.0,0.03413597]
["bitfinex","BTCUSD",1766668162822,0.01142374,87537.0,87526.0,0.03413597]
["bitfinex","BTCUSD",1766668163484,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668163794,0.01142387,87536.0,87526.0,0.03413597]
["bitfinex","BTCUSD",1766668164393,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668164599,0.01142387,87536.0,87526.0,0.03413597]
["bitfinex","BTCUSD",1766668165334,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668166047,0.01142387,87536.0,87526.0,0.03413597]
["bitfinex","BTCUSD",1766668166696,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668166931,0.01142387,87536.0,87526.0,0.03413597]
["bitfinex","BTCUSD",1766668167749,0.011424,87535.0,87526.0,0.0227108]
["bitfinex","BTCUSD",1766668168124,0.01142439,87532.0,87526.0,0.0227108]
["bitfinex","BTCUSD",1766668168445,0.06854661,87532.0,87526.0,0.0227108]
["bitfinex","BTCUSD",1766668168655,0.01142465,87530.0,87526.0,0.0112708]
["bitfinex","BTCUSD",1766668168864,0.01142465,87530.0,87521.0,0.08222839]
["bitfinex","BTCUSD",1766668168865,0.01142517,87526.0,87521.0,0.08222839]
["bitfinex","BTCUSD",1766668169039,0.01142635,87517.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668169249,0.01142622,87518.0,87515.0,0.01144]
["bitfinex","BTCUSD",1766668169448,0.01142622,87518.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668169449,0.05713306,87515.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668169609,0.01142635,87517.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668169810,0.01142595,87520.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668170019,0.06170327,87521.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668170364,0.11597,87519.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668170916,0.12739609,87519.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668171088,0.11597,87519.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668171741,0.12739609,87519.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668173065,0.01142622,87518.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668173936,0.12739609,87519.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668174087,0.01142622,87518.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668174285,0.01142635,87517.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668174491,0.01142622,87518.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668175133,0.01142582,87521.0,87518.0,0.000549]
["bitfinex","BTCUSD",1766668175723,0.01142569,87522.0,87518.0,0.000549]
["bitfinex","BTCUSD",1766668175897,0.01142569,87522.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668176242,0.01142582,87521.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668176857,0.01142595,87520.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668177628,0.01142569,87522.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668178618,0.01142582,87521.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668178933,0.01142569,87522.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668179723,0.01142582,87521.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668179926,0.01142569,87522.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668181530,0.01142582,87521.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668182389,0.01142595,87520.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668182801,0.01142582,87521.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668183024,0.01142569,87522.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668183227,0.01142582,87521.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668183781,0.01142595,87520.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668183983,0.01142582,87521.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668185883,0.01142595,87520.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668186303,0.01142622,87518.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668186518,0.01142609,87519.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668188946,0.01142635,87517.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668189177,0.01142609,87519.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668189477,0.01142622,87518.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668191435,0.01142635,87517.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668191610,0.13508622,87518.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668191858,0.01142635,87517.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668192053,0.06855846,87517.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668192258,0.01142635,87517.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668195207,0.02950516,87516.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668195957,0.13508622,87518.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668196993,0.01142635,87517.0,87514.0,0.0004]
["bitfinex","BTCUSD",1766668197393,0.01142661,87515.0,87512.0,0.0004]
["bitfinex","BTCUSD",1766668197730,0.13508648,87516.0,87512.0,0.0004]
["bitfinex","BTCUSD",1766668197928,0.13508661,87515.0,87512.0,0.0004]
["bitfinex","BTCUSD",1766668198105,0.01142674,87514.0,87511.0,0.0004]
["bitfinex","BTCUSD",1766668198315,0.06856075,87514.0,87511.0,0.0004]
["bitfinex","BTCUSD",1766668198497,0.05713567,87511.0,87509.0,0.0004]
["bitfinex","BTCUSD",1766668199289,0.05713567,87511.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668199290,0.1157,87511.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668199488,0.11547078,87511.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668199885,0.11492178,87511.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668200341,0.12634891,87511.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668201308,0.11492178,87511.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668207059,0.01144,87516.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668207263,0.01144,87519.0,87516.0,0.00055]
["bitfinex","BTCUSD",1766668207468,0.01144,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668207710,0.1157,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766668207867,0.01144,87523.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766668208070,0.01144,87523.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668208342,0.01144,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766668208544,0.01144,87524.0,87510.0,0.08222839]
["bitfinex","BTCUSD",1766668208545,0.01144,87524.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766668208844,0.01144,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766668208987,0.01144,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668209189,0.01144,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766668209492,0.12712491,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766668209493,0.01144,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766668209689,0.02286491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668209934,0.01142465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668210091,0.01142334,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668210292,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668210492,0.01142361,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766668210694,0.01142374,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668211126,0.01142361,87538.0,87527.0,0.06855005]
["bitfinex","BTCUSD",1766668211333,0.02286347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766668212028,0.01142361,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766668212872,0.02286347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766668213447,0.19568121,87539.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766668213768,0.19568121,87539.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766668213769,0.12714,87539.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766668213917,0.01142374,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668214117,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668214313,0.01142374,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766668214633,0.01142374,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668215167,0.01142374,87537.0,87525.0,0.06855137]
["bitfinex","BTCUSD",1766668215168,0.011424,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766668215374,0.01142413,87534.0,87524.0,0.09366839]
["bitfinex","BTCUSD",1766668215513,0.01142413,87534.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668215720,0.01142478,87529.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668216141,0.01142491,87528.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668216572,0.01142465,87530.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668217002,0.06854757,87531.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668217338,0.01142465,87530.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668218072,0.06854757,87531.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668218284,0.01142465,87530.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668218658,0.06854537,87534.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668219007,0.12712465,87530.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668219294,0.12712478,87529.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668219498,0.1157,87529.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668220086,0.12712478,87529.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668220474,0.1157,87529.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668223974,0.01142491,87528.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668224226,0.12712478,87529.0,87524.0,0.01132975]
["bitfinex","BTCUSD",1766668224617,0.01142504,87527.0,87524.0,0.01132975]
["bitfinex","BTCUSD",1766668224791,0.12712478,87529.0,87524.0,0.01132975]
["bitfinex","BTCUSD",1766668225220,0.01142491,87528.0,87524.0,0.01132975]
["bitfinex","BTCUSD",1766668225382,0.12712478,87529.0,87524.0,0.01132975]
["bitfinex","BTCUSD",1766668226018,0.01142491,87528.0,87524.0,0.01132975]
["bitfinex","BTCUSD",1766668226960,0.12712478,87529.0,87524.0,0.01132975]
["bitfinex","BTCUSD",1766668227365,0.01142491,87528.0,87524.0,0.0112195]
["bitfinex","BTCUSD",1766668227731,0.12712478,87529.0,87524.0,0.0112195]
["bitfinex","BTCUSD",1766668229421,0.01142491,87528.0,87524.0,0.0112195]
["bitfinex","BTCUSD",1766668229626,0.12712478,87529.0,87524.0,0.01110925]
["bitfinex","BTCUSD",1766668230389,0.1157,87529.0,87524.0,0.01110925]
["bitfinex","BTCUSD",1766668231195,0.01142426,87533.0,87524.0,0.02253468]
["bitfinex","BTCUSD",1766668231398,0.01142426,87533.0,87524.0,0.01110925]
["bitfinex","BTCUSD",1766668231802,0.01142413,87534.0,87524.0,0.02253468]
["bitfinex","BTCUSD",1766668234350,0.18971455,87535.0,87524.0,0.02253468]
["bitfinex","BTCUSD",1766668234550,0.01142413,87534.0,87524.0,0.02253468]
["bitfinex","BTCUSD",1766668235443,0.01142426,87533.0,87524.0,0.02253468]
["bitfinex","BTCUSD",1766668235656,0.01142413,87534.0,87524.0,0.02253468]
["bitfinex","BTCUSD",1766668236607,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668236836,0.02286347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766668237035,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668238315,0.01142374,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668239471,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668239938,0.01142374,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668240499,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668241516,0.01142361,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668241517,0.01142374,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668241888,0.01142374,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668242087,0.01142374,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668242826,0.01142387,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766668243027,0.01142374,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668243749,0.06854329,87536.0,87524.0,0.10509382]
["bitfinex","BTCUSD",1766668244651,0.01142413,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766668244873,0.01142413,87534.0,87524.0,0.10509382]
["bitfinex","BTCUSD",1766668245079,0.011424,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766668245401,0.011424,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766668245603,0.01142387,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766668245803,0.011424,87535.0,87524.0,0.10509382]
["bitfinex","BTCUSD",1766668246044,0.011424,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766668246808,0.01142413,87534.0,87524.0,0.10509382]
["bitfinex","BTCUSD",1766668247010,0.011424,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766668247331,0.01142387,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766668247949,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668248337,0.01142387,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766668248671,0.011424,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766668250452,0.01142413,87534.0,87524.0,0.10509382]
["bitfinex","BTCUSD",1766668250894,0.01142413,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766668251259,0.01142413,87534.0,87524.0,0.10509382]
["bitfinex","BTCUSD",1766668251696,0.01142413,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766668252816,0.011424,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766668253898,0.011424,87535.0,87524.0,0.10509382]
["bitfinex","BTCUSD",1766668254073,0.01142413,87534.0,87524.0,0.10509382]
["bitfinex","BTCUSD",1766668254516,0.01142413,87534.0,87524.0,0.09366839]
["bitfinex","BTCUSD",1766668254719,0.01142426,87533.0,87524.0,0.09366839]
["bitfinex","BTCUSD",1766668254875,0.11563,87532.0,87524.0,0.01144]
["bitfinex","BTCUSD",1766668255079,0.01142478,87529.0,87524.0,0.010891]
["bitfinex","BTCUSD",1766668255634,0.06854758,87531.0,87524.0,0.010891]
["bitfinex","BTCUSD",1766668255807,0.01142465,87530.0,87524.0,0.010891]
["bitfinex","BTCUSD",1766668256011,0.01142478,87529.0,87524.0,0.010891]
["bitfinex","BTCUSD",1766668258344,0.01142478,87529.0,87524.0,0.01083603]
["bitfinex","BTCUSD",1766668261392,0.01142478,87529.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668262007,0.01142491,87528.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668262732,0.01142543,87524.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668263837,0.01142517,87526.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668264428,0.0114253,87525.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668265605,0.01142517,87526.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668266033,0.0114253,87525.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668267810,0.01142517,87526.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668268673,0.01142504,87527.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668269616,0.01142517,87526.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668270003,0.0114253,87525.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668270187,0.01142517,87526.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668272553,0.01142504,87527.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668272718,0.01142517,87526.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668274148,0.01142504,87527.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668275235,0.01142517,87526.0,87521.0,0.01144]
["bitfinex","BTCUSD",1766668278453,0.0114253,87525.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766668278656,0.01142569,87522.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766668279797,0.01142556,87523.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766668280001,0.01142569,87522.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766668280610,0.01142556,87523.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766668281253,0.01142543,87524.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766668284264,0.01142556,87523.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766668284905,0.01142569,87522.0,87518.0,0.01144]
["bitfinex","BTCUSD",1766668287352,0.01142582,87521.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766668287526,0.01142569,87522.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766668291783,0.06855366,87523.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766668291784,0.01142556,87523.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766668291980,0.01142569,87522.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766668293030,0.01142569,87522.0,87517.0,0.01132975]
["bitfinex","BTCUSD",1766668293203,0.01142556,87523.0,87517.0,0.01132975]
["bitfinex","BTCUSD",1766668294183,0.05842636,87526.0,87517.0,0.01132975]
["bitfinex","BTCUSD",1766668294516,0.06985153,87526.0,87517.0,0.01132975]
["bitfinex","BTCUSD",1766668295690,0.01142543,87524.0,87517.0,0.01132975]
["bitfinex","BTCUSD",1766668296112,0.01142543,87524.0,87517.0,0.0112195]
["bitfinex","BTCUSD",1766668297120,0.0114253,87525.0,87517.0,0.0112195]
["bitfinex","BTCUSD",1766668297321,0.01142543,87524.0,87517.0,0.0112195]
["bitfinex","BTCUSD",1766668298124,0.01142556,87523.0,87517.0,0.0112195]
["bitfinex","BTCUSD",1766668298317,0.01142543,87524.0,87517.0,0.0112195]
["bitfinex","BTCUSD",1766668299308,0.01142569,87522.0,87517.0,0.01110925]
["bitfinex","BTCUSD",1766668301479,0.01142582,87521.0,87517.0,0.01110925]
["bitfinex","BTCUSD",1766668301681,0.01142595,87520.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668304520,0.01142582,87521.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668306848,0.01142595,87520.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668307099,0.01142582,87521.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668308299,0.06855453,87522.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668309730,0.01142569,87522.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668309966,0.01142595,87520.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668310185,0.01142569,87522.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668310186,0.01142582,87521.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668311724,0.01142569,87522.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668311929,0.01142582,87521.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668312462,0.01142569,87522.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668312818,0.06855368,87523.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766668313014,0.01142556,87523.0,87522.0,0.000549]
["bitfinex","BTCUSD",1766668313576,0.01142582,87521.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668313718,0.01142569,87522.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668314366,0.01142582,87521.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668314566,0.01142569,87522.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668314938,0.01142582,87521.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668315366,0.01142569,87522.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668316798,0.01142595,87520.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668317005,0.06855641,87520.0,87517.0,0.01055925]
["bitfinex","BTCUSD",1766668317198,0.01142648,87516.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766668317403,0.01142674,87514.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766668317580,0.01087774,87514.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766668318206,0.01142661,87515.0,87511.0,0.01144]
["bitfinex","BTCUSD",1766668319388,0.01142661,87515.0,87505.0,0.0004]
["bitfinex","BTCUSD",1766668319389,0.01142713,87511.0,87505.0,0.0004]
["bitfinex","BTCUSD",1766668319740,0.01142713,87511.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668320091,0.011427,87512.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668320672,0.01142674,87514.0,87512.0,0.00055]
["bitfinex","BTCUSD",1766668321133,0.01142674,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668322095,0.01142661,87515.0,87514.0,0.00055]
["bitfinex","BTCUSD",1766668322346,0.01142661,87515.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668322548,0.01142648,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668322709,0.01142661,87515.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668322912,0.01142687,87513.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668323118,0.01142674,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668323536,0.01142687,87513.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668324525,0.01142674,87514.0,87513.0,0.00055]
["bitfinex","BTCUSD",1766668325046,0.01142687,87513.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668325227,0.01142674,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668327608,0.01142687,87513.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668328359,0.01142674,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668328954,0.01142687,87513.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668329172,0.011427,87512.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668329332,0.01142687,87513.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668329527,0.01142674,87514.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668330462,0.01142648,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766668331099,0.06855524,87521.0,87508.0,0.01182752]
["bitfinex","BTCUSD",1766668331304,0.01142556,87523.0,87508.0,0.01182752]
["bitfinex","BTCUSD",1766668331305,0.06855376,87523.0,87516.0,0.00055]
["bitfinex","BTCUSD",1766668331623,0.01142556,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766668331759,0.0685524,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766668331760,0.0114253,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766668332177,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668332358,0.0114253,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766668332557,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668332865,0.0114253,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766668333068,0.0114253,87525.0,87513.0,0.06856087]
["bitfinex","BTCUSD",1766668333509,0.0114253,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766668333815,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668334200,0.01142569,87522.0,87512.0,0.06856172]
["bitfinex","BTCUSD",1766668334758,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766668335098,0.01142556,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766668335492,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766668337238,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766668337449,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766668338689,0.01142582,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766668339151,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766668339601,0.01142582,87521.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766668340000,0.01142582,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766668342334,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766668342533,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766668342962,0.01142609,87519.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668343158,0.01142622,87518.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668343515,0.01142622,87518.0,87508.0,0.01182752]
["bitfinex","BTCUSD",1766668343860,0.01142635,87517.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668344257,0.01142635,87517.0,87508.0,0.01182752]
["bitfinex","BTCUSD",1766668344575,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766668345006,0.01142622,87518.0,87508.0,0.01182752]
["bitfinex","BTCUSD",1766668345229,0.01142622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766668345437,0.01142622,87518.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668345726,0.01142635,87517.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668345868,0.01142635,87517.0,87508.0,0.01182752]
["bitfinex","BTCUSD",1766668346069,0.01142635,87517.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668346267,0.01142648,87516.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668346590,0.01142622,87518.0,87508.0,0.01182752]
["bitfinex","BTCUSD",1766668347377,0.01142635,87517.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668348001,0.01142635,87517.0,87508.0,0.01182752]
["bitfinex","BTCUSD",1766668348204,0.01142622,87518.0,87508.0,0.01182752]
["bitfinex","BTCUSD",1766668348639,0.01142595,87520.0,87508.0,0.01182752]
["bitfinex","BTCUSD",1766668348827,0.01142595,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766668349019,0.01142595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766668349954,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766668351251,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766668351622,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766668351830,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668352031,0.0013,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668352499,0.0013,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766668352694,0.0013,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668354522,0.0114253,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766668354730,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668355559,0.0114253,87525.0,87515.0,0.01130717]
["bitfinex","BTCUSD",1766668355984,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668356930,0.0114253,87525.0,87514.0,0.08000045]
["bitfinex","BTCUSD",1766668357135,0.0013,87526.0,87515.0,0.05701327]
["bitfinex","BTCUSD",1766668357537,0.01272517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766668357743,0.01272517,87526.0,87515.0,0.05701327]
["bitfinex","BTCUSD",1766668358662,0.01272517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766668360104,0.01272517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766668360311,0.01272517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766668366038,0.01272517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766668366544,0.01272517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766668367500,0.0013,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766668367791,0.0013,87526.0,87514.0,0.08000045]
["bitfinex","BTCUSD",1766668367792,0.01197535,87517.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766668368016,0.000549,87517.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766668368212,0.01142609,87519.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766668368776,0.01142622,87518.0,87514.0,0.01144]
["bitfinex","BTCUSD",1766668369407,0.01142622,87518.0,87514.0,0.010891]
["bitfinex","BTCUSD",1766668369795,0.01142635,87517.0,87514.0,0.010891]
["bitfinex","BTCUSD",1766668370668,0.06855697,87519.0,87514.0,0.010891]
["bitfinex","BTCUSD",1766668371224,0.06855845,87517.0,87514.0,0.010891]
["bitfinex","BTCUSD",1766668371393,0.01142635,87517.0,87514.0,0.010891]
["bitfinex","BTCUSD",1766668373130,0.01142635,87517.0,87508.0,0.01184]
["bitfinex","BTCUSD",1766668373312,0.01142635,87517.0,87508.0,0.02326752]
["bitfinex","BTCUSD",1766668373508,0.01142635,87517.0,87508.0,0.01184]
["bitfinex","BTCUSD",1766668373746,0.01142635,87517.0,87508.0,0.02326752]
["bitfinex","BTCUSD",1766668373948,0.01142635,87517.0,87508.0,0.01184]
["bitfinex","BTCUSD",1766668375368,0.01142648,87516.0,87508.0,0.01184]
["bitfinex","BTCUSD",1766668378237,0.01142661,87515.0,87508.0,0.01184]
["bitfinex","BTCUSD",1766668378441,0.01142674,87514.0,87508.0,0.01184]
["bitfinex","BTCUSD",1766668380139,0.01142713,87511.0,87508.0,0.01184]
["bitfinex","BTCUSD",1766668380343,0.01142687,87513.0,87511.0,7.106e-05]
["bitfinex","BTCUSD",1766668381450,0.01142674,87514.0,87511.0,7.106e-05]
["bitfinex","BTCUSD",1766668382077,0.01142661,87515.0,87511.0,7.106e-05]
["bitfinex","BTCUSD",1766668382983,0.01142674,87514.0,87511.0,7.106e-05]
["bitfinex","BTCUSD",1766668383571,0.01142661,87515.0,87511.0,7.106e-05]
["bitfinex","BTCUSD",1766668383772,0.01144,87522.0,87515.0,0.00055]
["bitfinex","BTCUSD",1766668383980,0.02286569,87522.0,87511.0,0.01149819]
["bitfinex","BTCUSD",1766668384180,0.02286569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766668384698,0.01144,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766668385584,0.01136894,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766668387095,0.01136894,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668387293,0.01136894,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766668387294,0.00387628,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766668387492,0.00054767,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766668387821,0.01272517,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668387822,0.0228653,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668388330,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766668388529,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668389078,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766668389676,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766668390064,0.01142556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766668390838,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668391048,0.0228653,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668391634,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668391798,0.0228653,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668392619,0.01144,87525.0,87515.0,0.06855933]
["bitfinex","BTCUSD",1766668392983,0.01144,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766668393448,0.01144,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766668394969,0.01144,87525.0,87514.0,0.06855988]
["bitfinex","BTCUSD",1766668395143,0.01144,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766668395897,0.01144,87525.0,87514.0,0.06855988]
["bitfinex","BTCUSD",1766668396127,0.0228653,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668396460,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766668398230,0.0228653,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766668399976,0.0228653,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766668401097,0.01144,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766668403279,0.01144,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766668405131,0.00054509,87526.0,87525.0,0.00055]
["bitfinex","BTCUSD",1766668405309,0.01142452,87531.0,87525.0,0.00055]
["bitfinex","BTCUSD",1766668405490,0.01142465,87530.0,87525.0,0.00055]
["bitfinex","BTCUSD",1766668405693,0.01142465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668406130,0.01142452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668406514,0.01142465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668406843,0.01142465,87530.0,87519.0,0.05713008]
["bitfinex","BTCUSD",1766668406844,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766668407176,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668408094,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766668408635,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668409615,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668410381,0.01142504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766668410739,0.01142504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668410940,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766668412259,0.01142465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668412763,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766668414800,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668415002,0.01142465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668415361,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766668416061,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668416779,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766668417701,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668418490,0.01142465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668418880,0.01142465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668419670,0.01142465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668421267,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766668421677,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668421891,0.01142465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668423652,0.01142465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668424723,0.01142465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668425150,0.01142465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668425343,0.01142465,87530.0,87521.0,0.01129719]
["bitfinex","BTCUSD",1766668425512,0.06854742,87531.0,87521.0,0.01129719]
["bitfinex","BTCUSD",1766668427063,0.01142452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668427261,0.01142465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668427462,0.01142465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668428062,0.01142452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668428469,0.01142465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668428742,0.05712169,87533.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668429061,0.01142452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668429332,0.01142452,87531.0,87521.0,0.01129719]
["bitfinex","BTCUSD",1766668430142,0.01142465,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668431742,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668431952,0.01142478,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766668432124,0.01142478,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668432712,0.01142452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668433121,0.01142465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668433660,0.01142452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668434825,0.01142465,87530.0,87521.0,0.01129719]
["bitfinex","BTCUSD",1766668435029,0.01142452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668435645,0.06854597,87533.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668435842,0.01142452,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766668436082,0.01142426,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766668436246,0.01142439,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766668436630,0.01142452,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766668436837,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766668441274,0.01142426,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766668441481,0.01142452,87531.0,87521.0,0.06855453]
["bitfinex","BTCUSD",1766668441684,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766668442858,0.01142439,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766668443064,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766668444991,0.01142452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766668445196,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766668445914,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766668446214,4.39e-06,87536.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766668446412,4.39e-06,87536.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766668446618,0.01142426,87533.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766668446774,0.01142426,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766668447189,0.01142439,87532.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766668448630,0.01142426,87533.0,87523.0,0.01144]
["bitfinex","BTCUSD",1766668448832,0.01142426,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766668449030,0.01142426,87533.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766668449443,0.01142426,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766668449952,0.01142426,87533.0,87523.0,0.02286556]
["bitfinex","BTCUSD",1766668450453,0.01142269,87545.0,87533.0,0.01197426]
["bitfinex","BTCUSD",1766668450654,0.01144,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766668450867,0.01144,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766668451069,0.01144,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668451234,0.01144,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766668451566,0.01144,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668456667,0.01144,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766668456999,0.01144,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668458176,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668460546,0.01144,87556.0,87551.0,0.00055]
["bitfinex","BTCUSD",1766668460753,0.01144,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766668461238,0.01142074,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766668461435,0.02286074,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766668461728,0.01142087,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766668462150,0.02286074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766668462357,0.01142087,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766668462762,0.01144,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766668462960,0.01144,87560.0,87550.0,0.06853221]
["bitfinex","BTCUSD",1766668462961,0.02286074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766668463396,0.01142087,87559.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766668463811,0.02286074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766668464024,0.02286074,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766668464232,0.02286074,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766668464435,0.01142087,87559.0,87549.0,0.04570915]
["bitfinex","BTCUSD",1766668464857,0.011421,87558.0,87549.0,0.03428698]
["bitfinex","BTCUSD",1766668465273,0.01142113,87557.0,87549.0,0.03428698]
["bitfinex","BTCUSD",1766668466078,0.01142126,87556.0,87549.0,0.03428698]
["bitfinex","BTCUSD",1766668466553,7.648e-05,87556.0,87549.0,0.03428698]
["bitfinex","BTCUSD",1766668468559,7.648e-05,87556.0,87549.0,0.04570915]
["bitfinex","BTCUSD",1766668469454,7.648e-05,87556.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766668470677,7.648e-05,87556.0,87549.0,0.04570915]
["bitfinex","BTCUSD",1766668471450,7.648e-05,87556.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766668471684,7.648e-05,87556.0,87549.0,0.04570915]
["bitfinex","BTCUSD",1766668472254,7.648e-05,87556.0,87549.0,0.03428698]
["bitfinex","BTCUSD",1766668472469,0.01149774,87556.0,87549.0,0.03428698]
["bitfinex","BTCUSD",1766668472640,7.648e-05,87556.0,87549.0,0.03428698]
["bitfinex","BTCUSD",1766668472835,0.01149774,87556.0,87549.0,0.03428698]
["bitfinex","BTCUSD",1766668473083,0.01142165,87553.0,87549.0,0.03373798]
["bitfinex","BTCUSD",1766668473288,0.0685307,87552.0,87549.0,0.03373798]
["bitfinex","BTCUSD",1766668473494,0.01142204,87550.0,87546.0,0.01144]
["bitfinex","BTCUSD",1766668473662,0.12455191,87551.0,87545.0,0.01149774]
["bitfinex","BTCUSD",1766668473932,0.01142204,87550.0,87545.0,0.01149774]
["bitfinex","BTCUSD",1766668474708,0.12455191,87551.0,87545.0,0.01149774]
["bitfinex","BTCUSD",1766668475539,0.01142204,87550.0,87545.0,0.01149774]
["bitfinex","BTCUSD",1766668477070,0.12455191,87551.0,87545.0,0.01149774]
["bitfinex","BTCUSD",1766668477853,0.11313,87551.0,87545.0,0.01149774]
["bitfinex","BTCUSD",1766668478059,0.01142165,87553.0,87545.0,0.01149774]
["bitfinex","BTCUSD",1766668478645,0.01142152,87554.0,87545.0,0.01149774]
["bitfinex","BTCUSD",1766668478874,0.01142139,87555.0,87545.0,0.02292043]
["bitfinex","BTCUSD",1766668479444,0.01142152,87554.0,87545.0,0.01149774]
["bitfinex","BTCUSD",1766668479754,0.01142139,87555.0,87545.0,0.02292043]
["bitfinex","BTCUSD",1766668481190,0.01142152,87554.0,87545.0,0.01149774]
["bitfinex","BTCUSD",1766668482353,0.01142139,87555.0,87545.0,0.01149774]
["bitfinex","BTCUSD",1766668482593,0.01149774,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668482905,0.01142139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668483106,0.01142139,87555.0,87545.0,0.02292043]
["bitfinex","BTCUSD",1766668483499,0.01142139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668483673,0.01149774,87556.0,87546.0,0.01117634]
["bitfinex","BTCUSD",1766668486067,0.01142139,87555.0,87545.0,0.02292043]
["bitfinex","BTCUSD",1766668486272,0.01142139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668486476,0.01142139,87555.0,87545.0,0.02292043]
["bitfinex","BTCUSD",1766668486672,0.01142139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668488284,0.01149774,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766668488776,0.01149774,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668489185,0.01142139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668489393,0.01149774,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668489575,0.01149774,87556.0,87546.0,0.01127556]
["bitfinex","BTCUSD",1766668491373,0.01142139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668491600,0.01142152,87554.0,87544.0,0.03428828]
["bitfinex","BTCUSD",1766668491770,0.01142178,87552.0,87544.0,0.03428828]
["bitfinex","BTCUSD",1766668491970,0.01142178,87552.0,87544.0,0.03414128]
["bitfinex","BTCUSD",1766668493093,0.01142191,87551.0,87544.0,0.03414128]
["bitfinex","BTCUSD",1766668493474,0.01142243,87547.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766668493643,0.01142256,87546.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766668494337,0.01142243,87547.0,87542.0,0.01144]
["bitfinex","BTCUSD",1766668494490,0.01142243,87547.0,87542.0,0.02286256]
["bitfinex","BTCUSD",1766668495156,0.01142256,87546.0,87542.0,0.02271556]
["bitfinex","BTCUSD",1766668497004,0.01142269,87545.0,87542.0,0.02271556]
["bitfinex","BTCUSD",1766668497206,0.01142256,87546.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668498133,0.01142269,87545.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668499498,0.01142243,87547.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668500567,0.01142256,87546.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668500930,0.01142269,87545.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668501134,0.01142256,87546.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668501367,0.01142243,87547.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668501571,0.0114223,87548.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668502151,0.06853368,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668502152,0.01142217,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668502360,0.13349204,87550.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668502755,0.01142217,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668503671,0.13349204,87550.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668504723,0.01142217,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668505546,7.648e-05,87556.0,87549.0,0.000549]
["bitfinex","BTCUSD",1766668505741,0.01149774,87556.0,87549.0,0.000549]
["bitfinex","BTCUSD",1766668505964,7.648e-05,87556.0,87549.0,0.000549]
["bitfinex","BTCUSD",1766668506312,7.648e-05,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766668506589,7.648e-05,87556.0,87545.0,0.06853579]
["bitfinex","BTCUSD",1766668506590,0.01149774,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668506785,0.01149774,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766668507767,0.01149774,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668508175,0.01149774,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766668508538,0.01149774,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668510389,0.01149774,87556.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766668511149,0.01142139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668512684,0.01142139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668512877,0.01142139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668513585,0.01142139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668513790,0.01142139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668514963,0.01142152,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668515186,0.01142139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668515387,0.01142139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668515573,0.01142139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668516084,0.01142139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668516930,0.01142139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668517718,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668517923,0.01142152,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668518126,0.01142139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668519160,0.01142178,87552.0,87542.0,0.0798312]
["bitfinex","BTCUSD",1766668520280,0.01142191,87551.0,87542.0,0.02271608]
["bitfinex","BTCUSD",1766668520856,0.01142178,87552.0,87542.0,0.02271608]
["bitfinex","BTCUSD",1766668521660,0.01142191,87551.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668521842,0.0685318,87551.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668522044,0.01142204,87550.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668523765,0.01142191,87551.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668523969,0.01142191,87551.0,87542.0,0.02271608]
["bitfinex","BTCUSD",1766668524369,0.06853107,87552.0,87542.0,0.02271608]
["bitfinex","BTCUSD",1766668524552,0.01142178,87552.0,87542.0,0.02271608]
["bitfinex","BTCUSD",1766668524757,0.01142191,87551.0,87542.0,0.02271608]
["bitfinex","BTCUSD",1766668526679,0.01142178,87552.0,87542.0,0.02271608]
["bitfinex","BTCUSD",1766668526901,7.648e-05,87556.0,87552.0,0.001099]
["bitfinex","BTCUSD",1766668527285,7.648e-05,87556.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766668528300,0.01149774,87556.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668528629,0.01142139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668528843,0.01142139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668529851,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668530636,0.01142152,87554.0,87543.0,0.01142074]
["bitfinex","BTCUSD",1766668530637,0.01142165,87553.0,87543.0,0.01142074]
["bitfinex","BTCUSD",1766668530860,0.01142204,87550.0,87543.0,0.01142074]
["bitfinex","BTCUSD",1766668531151,0.01142204,87550.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668531152,0.01142191,87551.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668531351,0.01142191,87551.0,87542.0,0.02271608]
["bitfinex","BTCUSD",1766668531849,0.01142191,87551.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668532055,0.01142204,87550.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668532432,0.01142191,87551.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668533304,0.01142204,87550.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668533757,0.01142191,87551.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668534512,0.01142204,87550.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668534968,0.01142217,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668535194,0.05711198,87548.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668535607,0.01142269,87545.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668535810,0.01142256,87546.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668536010,0.01142243,87547.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668536382,0.0114223,87548.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668537467,0.01142243,87547.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668538984,0.0114223,87548.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668540843,0.01142243,87547.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668541791,0.0114223,87548.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668543231,0.11404,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668543441,0.01142243,87547.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668543812,0.0114223,87548.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668544280,0.12546217,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668544484,0.0114223,87548.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668545426,0.01142243,87547.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668546226,0.01142256,87546.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668546574,0.0114223,87548.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668546776,0.12546217,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668547674,0.0114223,87548.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668548436,0.12546217,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668549070,0.0114223,87548.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668549278,0.11404,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668549513,0.11404,87549.0,87548.0,0.000549]
["bitfinex","BTCUSD",1766668549915,0.11404,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668555457,0.11404,87549.0,87542.0,0.02271608]
["bitfinex","BTCUSD",1766668556012,0.11404,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668557705,0.12546217,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668557910,0.11404,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668558719,0.12546217,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668560404,0.11404,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668561171,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668561377,0.01142178,87552.0,87542.0,0.07983123]
["bitfinex","BTCUSD",1766668561997,0.01142178,87552.0,87542.0,0.02271608]
["bitfinex","BTCUSD",1766668563575,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668563905,0.01142178,87552.0,87542.0,0.02271608]
["bitfinex","BTCUSD",1766668564106,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766668564329,0.01142178,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766668564649,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766668565086,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668565512,0.01142152,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766668565513,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766668566493,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668566896,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668568151,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766668569152,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668570951,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766668571986,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668572759,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668572963,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766668573166,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668573377,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766668573706,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668573906,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766668575100,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668575869,0.01142165,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766668577663,0.13232139,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766668577883,0.01142165,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668578092,0.13232139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668578921,0.01142152,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668581303,0.13232139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668584638,0.1209,87555.0,87545.0,0.06853592]
["bitfinex","BTCUSD",1766668584842,0.13232139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668585040,0.13232139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668585243,0.13232139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668586278,0.13232139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668587140,0.13232139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668587315,0.13232139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668589620,0.13232139,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766668590239,0.01142152,87554.0,87543.0,0.06853747]
["bitfinex","BTCUSD",1766668590563,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668592869,0.01142152,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668593010,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668593201,0.13232139,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766668595840,0.13232139,87555.0,87543.0,0.05711413]
["bitfinex","BTCUSD",1766668596035,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668596238,0.13256152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766668599375,0.12114,87553.0,87542.0,0.02271608]
["bitfinex","BTCUSD",1766668599601,0.12114,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766668601166,0.12114,87551.0,87542.0,0.02271608]
["bitfinex","BTCUSD",1766668602412,0.12114,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766668606119,0.12114,87551.0,87542.0,0.02271608]
["bitfinex","BTCUSD",1766668606361,0.13256191,87551.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668606798,0.01142204,87550.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668607128,0.01142217,87549.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668609156,0.11604,87548.0,87542.0,0.011293]
["bitfinex","BTCUSD",1766668609442,0.000549,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766668609769,0.12746269,87545.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766668610140,0.11604,87545.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766668610488,0.11604,87545.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766668611227,0.11604,87545.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668611659,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668611827,0.11604,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668612746,0.12746204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668612951,0.12746204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668614033,0.11604,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668615238,0.11604,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668615440,0.12746204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668615855,0.12746204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668616070,0.12746204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668616303,0.12746204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668616601,0.12746204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668617325,0.12746204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668617531,0.12746204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668617880,0.12746204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668618082,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668618915,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668620189,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668620409,0.12746204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668623914,0.11604,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668625273,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668625889,0.12746204,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766668626877,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668627072,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668627279,0.12746204,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668628693,0.11604,87550.0,87539.0,0.06854047]
["bitfinex","BTCUSD",1766668629519,0.05711087,87549.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766668629706,0.0114223,87548.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766668629935,0.01142243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766668630748,0.01142243,87547.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766668631381,0.1319423,87548.0,87538.0,0.01136848]
["bitfinex","BTCUSD",1766668634360,0.1319423,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668634603,0.01142243,87547.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766668637282,0.01142243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766668637480,0.1319423,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766668638921,0.01142243,87547.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766668639116,0.1319423,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766668639322,0.01142243,87547.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766668639521,0.01142243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766668640418,0.01142243,87547.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766668641228,0.12052,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766668641404,0.01142243,87547.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766668641588,0.1319423,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668641990,0.1319423,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766668642243,0.01142269,87545.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766668642538,0.06853486,87547.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766668642737,0.01142243,87547.0,87537.0,0.02286374]
["bitfinex","BTCUSD",1766668644750,0.01142269,87545.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766668645050,0.01142256,87546.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766668645396,0.12052,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668645640,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668645844,0.0114223,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668645991,0.01142217,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766668646197,0.01142217,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766668646595,0.01142243,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766668646851,0.01142256,87546.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766668647155,0.01142269,87545.0,87537.0,0.01144]
["bitfinex","BTCUSD",1766668647332,0.01142295,87543.0,87537.0,0.010891]
["bitfinex","BTCUSD",1766668647540,0.12052,87534.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766668647739,0.119971,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668647938,0.119971,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668648387,0.119971,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766668649376,0.119971,87534.0,87529.0,0.0101222]
["bitfinex","BTCUSD",1766668649604,0.119971,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668649758,0.119971,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668650130,0.119971,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668650878,0.119971,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668651040,0.119971,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668652962,0.119971,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668653337,0.119971,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668653871,0.119971,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668654069,0.119971,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668654401,0.119971,87534.0,87526.0,0.07999066]
["bitfinex","BTCUSD",1766668654755,0.119971,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668655686,0.119971,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668657279,0.119971,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668657481,0.119971,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668657930,0.119971,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668658125,0.119971,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668658829,0.119971,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668659333,0.119971,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668659831,0.119971,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766668662096,0.119971,87534.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766668663036,0.119971,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668663412,0.119971,87534.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766668663929,0.119971,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766668664940,0.119971,87534.0,87526.0,0.02286517]
["bitfinex","BTCUSD",1766668664941,0.13139513,87534.0,87526.0,0.01144]
["bitfinex","BTCUSD",1766668665146,0.00055,87526.0,87516.0,0.11423849]
["bitfinex","BTCUSD",1766668665356,0.13015504,87527.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766668665897,0.13015504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668666100,0.11873,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668666459,0.11873,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766668666661,0.11873,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668667578,0.11873,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766668667760,0.11873,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668667946,0.13015504,87527.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766668668562,0.11873,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668670769,0.11873,87527.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766668670770,0.13015504,87527.0,87517.0,0.02286635]
["bitfinex","BTCUSD",1766668670950,0.11873,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766668671154,0.11873,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766668672500,0.11873,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766668674988,0.000549,87519.0,87517.0,0.01144]
["bitfinex","BTCUSD",1766668675212,0.000549,87519.0,87517.0,0.01089]
["bitfinex","BTCUSD",1766668675416,0.01142648,87516.0,87513.0,0.01142622]
["bitfinex","BTCUSD",1766668675616,0.05713531,87512.0,87510.0,0.01144]
["bitfinex","BTCUSD",1766668675969,0.05713531,87512.0,87508.0,0.0004]
["bitfinex","BTCUSD",1766668675970,0.05713632,87510.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766668676169,0.01142752,87508.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766668676337,0.11873,87509.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766668676935,0.13015739,87509.0,87503.0,0.01144]
["bitfinex","BTCUSD",1766668677141,0.13015765,87507.0,87501.0,0.0004]
["bitfinex","BTCUSD",1766668677354,0.13030704,87504.0,87499.0,0.0004]
["bitfinex","BTCUSD",1766668677534,0.11873,87501.0,87499.0,0.0004]
["bitfinex","BTCUSD",1766668680435,0.11873,87501.0,87497.0,0.0004]
["bitfinex","BTCUSD",1766668680436,0.01142857,87500.0,87497.0,0.0004]
["bitfinex","BTCUSD",1766668680635,0.01142987,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766668680878,0.11647,87487.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766668681081,0.22857926,87497.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766668681082,0.01142948,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766668681257,0.05714742,87493.0,87480.0,0.00025871]
["bitfinex","BTCUSD",1766668681436,2.6e-07,87487.0,87480.0,0.00025871]
["bitfinex","BTCUSD",1766668682742,0.01143052,87487.0,87480.0,0.00025871]
["bitfinex","BTCUSD",1766668683094,0.0114304,87486.0,87480.0,0.00025871]
["bitfinex","BTCUSD",1766668683302,0.0114304,87486.0,87480.0,7.1e-07]
["bitfinex","BTCUSD",1766668683303,0.01143079,87483.0,87480.0,7.1e-07]
["bitfinex","BTCUSD",1766668683447,0.12790079,87483.0,87480.0,7.1e-07]
["bitfinex","BTCUSD",1766668683845,0.05715521,87482.0,87480.0,7.1e-07]
["bitfinex","BTCUSD",1766668684287,0.18505475,87483.0,87480.0,7.1e-07]
["bitfinex","BTCUSD",1766668685889,0.12790079,87483.0,87480.0,7.1e-07]
["bitfinex","BTCUSD",1766668686930,0.11647,87481.0,87480.0,7.1e-07]
["bitfinex","BTCUSD",1766668687371,0.00014575,87475.0,87470.0,0.01184]
["bitfinex","BTCUSD",1766668687581,0.00014575,87475.0,87470.0,0.02327249]
["bitfinex","BTCUSD",1766668687793,0.00014575,87475.0,87470.0,0.0236254]
["bitfinex","BTCUSD",1766668687794,7.5e-07,87475.0,87470.0,0.0236254]
["bitfinex","BTCUSD",1766668688207,7.5e-07,87475.0,87470.0,0.01219291]
["bitfinex","BTCUSD",1766668690335,7.5e-07,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766668690982,7.5e-07,87475.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766668691191,7.5e-07,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766668691794,7.5e-07,87475.0,87470.0,0.0236254]
["bitfinex","BTCUSD",1766668691989,0.17362984,87474.0,87470.0,0.00075291]
["bitfinex","BTCUSD",1766668692252,0.11647,87474.0,87470.0,0.00075291]
["bitfinex","BTCUSD",1766668692398,0.12790196,87474.0,87470.0,0.00075291]
["bitfinex","BTCUSD",1766668692892,0.12790196,87474.0,87472.0,0.00025049]
["bitfinex","BTCUSD",1766668693072,0.12790196,87474.0,87472.0,4.9e-07]
["bitfinex","BTCUSD",1766668693656,0.18506224,87474.0,87472.0,4.9e-07]
["bitfinex","BTCUSD",1766668694064,0.06859224,87474.0,87472.0,4.9e-07]
["bitfinex","BTCUSD",1766668694269,0.12790301,87466.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766668694650,0.12790301,87466.0,87457.0,0.01144]
["bitfinex","BTCUSD",1766668694651,0.00013365,87463.0,87457.0,0.01144]
["bitfinex","BTCUSD",1766668694873,0.00013365,87463.0,87457.0,0.01152452]
["bitfinex","BTCUSD",1766668695086,0.11647,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766668695294,0.115557,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766668695523,0.115557,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766668695745,0.02287196,87474.0,87457.0,0.02295871]
["bitfinex","BTCUSD",1766668695746,0.01144,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668695958,0.04107135,87508.0,87474.0,5.2e-05]
["bitfinex","BTCUSD",1766668695959,0.01144,87483.0,87474.0,5.2e-05]
["bitfinex","BTCUSD",1766668696170,0.01144,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766668696171,0.03431934,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766668696381,0.03431934,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766668696810,0.15078934,87482.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766668697217,0.15078934,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766668698160,0.18187187,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766668698376,0.11647,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766668698694,0.11647,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766668699627,0.12790105,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766668699865,0.03533424,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766668700058,0.03533424,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766668700203,0.03533424,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766668700610,0.03533424,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766668700854,0.03533424,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766668701053,0.03533424,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766668701235,0.11647,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766668701438,0.11647,87478.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766668702247,0.02775781,87479.0,87478.0,5.2e-05]
["bitfinex","BTCUSD",1766668702801,0.02775781,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766668703614,0.01143209,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766668704025,0.01143209,87481.0,87468.0,0.05716357]
["bitfinex","BTCUSD",1766668704026,0.08222839,87479.0,87468.0,0.05716357]
["bitfinex","BTCUSD",1766668704229,0.000497,87475.0,87466.0,0.02287301]
["bitfinex","BTCUSD",1766668704434,0.0114317,87476.0,87466.0,0.01144]
["bitfinex","BTCUSD",1766668704839,0.11647,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668705055,0.11647,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668705346,0.11647,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668705814,0.11647,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668706223,0.0936597,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668707075,0.0936597,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668707293,0.0936597,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668707700,0.12790118,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668707913,0.11647,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766668708179,0.11647,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766668710243,0.11647,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766668711893,0.11647,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766668713902,0.11647,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766668715357,0.11647,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766668715565,0.11647,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766668718022,0.11647,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766668718196,2.6e-07,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766668719222,2.6e-07,87487.0,87485.0,0.0571523]
["bitfinex","BTCUSD",1766668719423,0.00035246,87487.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766668721022,0.01143092,87497.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766668721258,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766668721469,0.03431065,87507.0,87501.0,0.01151296]
["bitfinex","BTCUSD",1766668721678,0.12419,87509.0,87506.0,0.00018238]
["bitfinex","BTCUSD",1766668721850,0.12419,87509.0,87506.0,3.8e-07]
["bitfinex","BTCUSD",1766668722607,0.11275,87509.0,87506.0,3.8e-07]
["bitfinex","BTCUSD",1766668723108,0.11144712,87509.0,87506.0,3.8e-07]
["bitfinex","BTCUSD",1766668723306,0.00015,87511.0,87509.0,0.000179]
["bitfinex","BTCUSD",1766668723530,0.01144,87520.0,87510.0,0.08222839]
["bitfinex","BTCUSD",1766668724133,0.01144,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766668724939,0.01144,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766668725147,0.01144,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766668725490,0.02286595,87520.0,87511.0,0.01131113]
["bitfinex","BTCUSD",1766668725658,0.01144,87520.0,87511.0,0.01131113]
["bitfinex","BTCUSD",1766668725841,0.02286595,87520.0,87510.0,0.09365565]
["bitfinex","BTCUSD",1766668726173,0.02286595,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766668726382,0.00055,87511.0,87506.0,0.01142816]
["bitfinex","BTCUSD",1766668726581,0.01142635,87517.0,87506.0,0.01142816]
["bitfinex","BTCUSD",1766668726582,0.01142635,87517.0,87509.0,0.08222839]
["bitfinex","BTCUSD",1766668726795,0.01142648,87516.0,87509.0,0.08222839]
["bitfinex","BTCUSD",1766668727144,0.01142635,87517.0,87509.0,0.08222839]
["bitfinex","BTCUSD",1766668727656,0.01142648,87516.0,87509.0,0.08222839]
["bitfinex","BTCUSD",1766668727854,0.01142635,87517.0,87509.0,0.08222839]
["bitfinex","BTCUSD",1766668728445,0.02286595,87520.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766668728446,0.01197739,87509.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766668728642,0.01142726,87510.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766668729066,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766668729271,0.00010561,87508.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766668729649,0.00010561,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766668730704,0.00010561,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1766668731439,0.00010561,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766668731647,0.00010561,87508.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766668733293,0.01153313,87508.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766668733504,0.01142831,87502.0,87495.0,0.08222839]
["bitfinex","BTCUSD",1766668733808,0.12417817,87503.0,87495.0,0.08222839]
["bitfinex","BTCUSD",1766668734047,0.01142831,87502.0,87495.0,0.08222839]
["bitfinex","BTCUSD",1766668734229,0.12417817,87503.0,87495.0,0.08222839]
["bitfinex","BTCUSD",1766668734565,0.01142844,87501.0,87495.0,0.08222839]
["bitfinex","BTCUSD",1766668734801,0.01142831,87502.0,87495.0,0.08222839]
["bitfinex","BTCUSD",1766668735795,0.01142844,87501.0,87495.0,0.08222839]
["bitfinex","BTCUSD",1766668735995,0.12417844,87501.0,87495.0,0.08222839]
["bitfinex","BTCUSD",1766668736173,0.01142857,87500.0,87495.0,0.08222839]
["bitfinex","BTCUSD",1766668736820,0.06857648,87494.0,87491.0,0.00015]
["bitfinex","BTCUSD",1766668737081,0.01142896,87497.0,87491.0,0.00015]
["bitfinex","BTCUSD",1766668737082,0.01142922,87495.0,87491.0,0.01159]
["bitfinex","BTCUSD",1766668737683,0.01142909,87496.0,87491.0,0.01159]
["bitfinex","BTCUSD",1766668738303,0.01142922,87495.0,87491.0,0.01159]
["bitfinex","BTCUSD",1766668738502,0.01142909,87496.0,87491.0,0.01159]
["bitfinex","BTCUSD",1766668738907,0.01142896,87497.0,87491.0,0.01159]
["bitfinex","BTCUSD",1766668740369,0.01153313,87508.0,87497.0,0.000549]
["bitfinex","BTCUSD",1766668740576,0.01153313,87508.0,87491.0,0.01159]
["bitfinex","BTCUSD",1766668740577,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766668740736,0.01142831,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766668740941,0.01142817,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766668741158,0.01142831,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766668741461,0.01142831,87502.0,87491.0,0.02301974]
["bitfinex","BTCUSD",1766668741627,0.01142896,87497.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766668741815,0.06857268,87499.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766668742213,0.01142883,87498.0,87492.0,0.01144]
["bitfinex","BTCUSD",1766668742827,0.01142883,87498.0,87486.0,0.06858192]
["bitfinex","BTCUSD",1766668742828,0.01143118,87480.0,87477.0,1e-08]
["bitfinex","BTCUSD",1766668743028,0.11503,87478.0,87477.0,1e-08]
["bitfinex","BTCUSD",1766668743953,0.11513555,87478.0,87477.0,1e-08]
["bitfinex","BTCUSD",1766668757536,0.11513555,87478.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766668757537,0.12646523,87449.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766668757735,0.04582555,87478.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766668757736,0.06858907,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766668758060,0.12646745,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766668758277,0.12646745,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766668758278,0.114481,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766668758462,0.0228768,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766668758616,0.0114368,87437.0,87431.0,0.00103337]
["bitfinex","BTCUSD",1766668758820,0.17220933,87445.0,87432.0,0.05718729]
["bitfinex","BTCUSD",1766668759124,0.01143589,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766668759465,0.02291602,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766668759703,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766668760119,0.01143667,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766668760357,0.11503,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766668760580,0.11503,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766668760761,0.11503,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766668760912,0.11503,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1766668762205,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766668762408,0.12646654,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766668762610,0.01143667,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766668762962,0.01143667,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766668763262,0.12646654,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766668763466,0.0114368,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766668763662,0.01143667,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766668763829,0.01143667,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1766668764030,0.01143667,87438.0,87436.0,0.00087677]
["bitfinex","BTCUSD",1766668764031,0.0114368,87437.0,87436.0,0.00087677]
["bitfinex","BTCUSD",1766668764255,0.0114368,87437.0,87436.0,0.00032777]
["bitfinex","BTCUSD",1766668764452,0.0114368,87437.0,87426.0,0.0003522]
["bitfinex","BTCUSD",1766668764453,0.01143732,87433.0,87426.0,0.0003522]
["bitfinex","BTCUSD",1766668764654,0.11503,87434.0,87426.0,0.0003522]
["bitfinex","BTCUSD",1766668764827,0.11503,87428.0,87426.0,0.0003522]
["bitfinex","BTCUSD",1766668765174,0.11503,87427.0,87426.0,2.2e-06]
["bitfinex","BTCUSD",1766668765311,0.11503,87427.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766668765312,0.11503,87421.0,87409.0,4.6e-07]
["bitfinex","BTCUSD",1766668765515,0.05729969,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766668765516,0.03434036,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766668765720,0.03434036,87427.0,87422.0,0.06863259]
["bitfinex","BTCUSD",1766668765930,0.03434036,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766668766746,0.01148,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1766668766943,0.01143902,87438.0,87432.0,0.06862474]
["bitfinex","BTCUSD",1766668767171,0.01148,87443.0,87432.0,0.06862474]
["bitfinex","BTCUSD",1766668767326,0.12646589,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766668767327,0.11503,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766668767525,0.11503,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766668767795,0.11503,87444.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766668768004,0.03433242,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766668768201,0.11503,87449.0,87443.0,0.06858907]
["bitfinex","BTCUSD",1766668770779,0.11503,87449.0,87443.0,0.04772507]
["bitfinex","BTCUSD",1766668771594,0.11503,87449.0,87443.0,0.04761894]
["bitfinex","BTCUSD",1766668772422,0.11503,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766668772599,0.11503,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766668774874,0.11503,87449.0,87442.0,0.0113316]
["bitfinex","BTCUSD",1766668775889,0.11503,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766668776667,0.11503,87449.0,87442.0,0.0113316]
["bitfinex","BTCUSD",1766668778108,0.11503,87449.0,87441.0,0.06861722]
["bitfinex","BTCUSD",1766668778109,0.11503,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766668778307,0.11503,87449.0,87440.0,0.06861794]
["bitfinex","BTCUSD",1766668778519,0.11503,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766668778722,0.11503,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766668781069,0.11503,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766668781456,0.11503,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766668782069,0.01148,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766668782268,0.13499,87452.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766668783095,0.13499,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766668783295,0.14642484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766668783499,0.14642484,87452.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766668783719,0.14642484,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766668784330,0.01143497,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766668784490,0.12351,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766668785038,0.12351,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766668785584,0.12351,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766668785783,0.12324603,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766668786203,0.12351,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766668786485,0.12351,87441.0,87436.0,4.438e-05]
["bitfinex","BTCUSD",1766668786871,0.12351,87441.0,87436.0,0.01148131]
["bitfinex","BTCUSD",1766668787015,0.01143575,87445.0,87436.0,0.01148131]
["bitfinex","BTCUSD",1766668787232,0.01143562,87446.0,87436.0,0.01148131]
["bitfinex","BTCUSD",1766668787844,0.12351,87443.0,87435.0,0.00728621]
["bitfinex","BTCUSD",1766668788508,0.12351,87443.0,87435.0,0.01872327]
["bitfinex","BTCUSD",1766668788738,0.12351,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766668788939,0.12351,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766668789144,0.12351,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766668789724,0.12351,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766668790327,0.12351,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766668790543,0.12351,87443.0,87435.0,0.01872327]
["bitfinex","BTCUSD",1766668790745,0.12351,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766668790910,0.12351,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766668791156,0.12351,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766668793127,0.12351,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766668793473,0.12351,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766668793861,0.12351,87443.0,87435.0,0.01872327]
["bitfinex","BTCUSD",1766668794263,0.12351,87443.0,87435.0,0.00728621]
["bitfinex","BTCUSD",1766668794663,0.13494602,87443.0,87435.0,0.00728621]
["bitfinex","BTCUSD",1766668794881,0.12351,87443.0,87435.0,0.00728621]
["bitfinex","BTCUSD",1766668795419,0.12351,87443.0,87435.0,0.01872327]
["bitfinex","BTCUSD",1766668795602,0.12351,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766668795780,0.12351,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766668796120,0.12351,87449.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766668796266,0.12351,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766668796619,0.12351,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766668796917,0.12351,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766668797268,0.000549,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766668797469,0.000549,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766668797470,0.12351,87443.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766668797775,0.05717994,87444.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766668797776,0.12351,87441.0,87433.0,0.01148]
["bitfinex","BTCUSD",1766668798825,0.12351,87441.0,87434.0,0.01158719]
["bitfinex","BTCUSD",1766668799000,0.12351,87441.0,87434.0,0.00015]
["bitfinex","BTCUSD",1766668799175,0.12351,87441.0,87434.0,0.01158719]
["bitfinex","BTCUSD",1766668799373,0.12351,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766668799574,0.12351,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766668800023,0.12351,87441.0,87435.0,0.06862196]
["bitfinex","BTCUSD",1766668800024,0.12351,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766668800383,0.12351,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766668800743,0.122961,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766668801432,0.12028,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766668801637,0.12028,87436.0,87428.0,1.06e-06]
["bitfinex","BTCUSD",1766668801638,0.13171693,87436.0,87428.0,1.06e-06]
["bitfinex","BTCUSD",1766668801804,0.13171693,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1766668801805,0.12028,87431.0,87423.0,0.01148]
["bitfinex","BTCUSD",1766668802016,0.01143745,87432.0,87422.0,4.38e-06]
["bitfinex","BTCUSD",1766668802017,0.12028,87429.0,87422.0,4.38e-06]
["bitfinex","BTCUSD",1766668802207,0.12028,87429.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1766668802417,0.0229168,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766668802418,0.12028,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766668803026,0.12028,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766668803207,0.12028,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766668803401,0.120829,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766668803626,0.05718574,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766668803627,0.12028,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766668803827,0.12028,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1766668804808,0.119731,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766668805024,0.01143575,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766668805247,0.12028,87443.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766668805458,0.12028,87443.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1766668805896,0.12028,87443.0,87434.0,0.06862279]
["bitfinex","BTCUSD",1766668806187,0.12028,87443.0,87435.0,0.068622]
["bitfinex","BTCUSD",1766668806401,0.01148,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766668806612,0.01148,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766668806822,0.01148,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766668807031,0.01158559,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766668807240,0.01158559,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766668807443,0.13186559,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766668807650,0.13186559,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766668807854,0.13186559,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766668808064,0.13186559,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766668808480,0.13186559,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766668808694,0.13186559,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766668808908,0.10545094,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766668809110,0.01148,87452.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766668809439,0.01148,87452.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766668809638,0.12043,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766668809872,0.12043,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766668809873,0.13186458,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766668810027,0.13186458,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766668810232,0.12043,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766668810540,0.12043,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766668810930,0.00015,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766668811178,0.000549,87451.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766668811345,0.000549,87451.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766668811543,0.00015,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766668811855,0.00015,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766668812052,0.00015,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766668812499,0.00015,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766668813511,0.00015,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766668814932,0.05716871,87461.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766668814933,0.01148,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766668815335,0.13176,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766668815538,0.13176,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766668815723,0.13176,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766668815918,0.13176,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766668816145,0.13176,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766668816349,0.13176,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766668816550,0.13045766,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766668816761,0.12028,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766668817202,0.12028,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766668817548,0.12028,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766668818004,0.12028,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766668818350,0.12020896,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766668818916,0.12013792,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766668819293,0.12013792,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766668819491,0.12013792,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766668820724,0.12013792,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766668821093,0.12006687,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766668821316,0.000549,87458.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766668821521,0.00047794,87458.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766668821942,0.13150001,87465.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766668822113,0.12006687,87465.0,87456.0,0.02291432]
["bitfinex","BTCUSD",1766668822557,0.13150001,87465.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766668822916,0.12006687,87465.0,87456.0,0.02291432]
["bitfinex","BTCUSD",1766668823126,0.13150001,87465.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766668823349,0.01143327,87464.0,87456.0,0.01148]
["bitfinex","BTCUSD",1766668823522,0.0114334,87463.0,87456.0,0.011002]
["bitfinex","BTCUSD",1766668825261,0.01143366,87461.0,87456.0,0.011002]
["bitfinex","BTCUSD",1766668825459,0.13150001,87465.0,87456.0,0.011002]
["bitfinex","BTCUSD",1766668825667,0.01143327,87464.0,87456.0,0.011002]
["bitfinex","BTCUSD",1766668826685,0.13150001,87465.0,87456.0,0.011002]
["bitfinex","BTCUSD",1766668826859,0.01143327,87464.0,87456.0,0.011002]
["bitfinex","BTCUSD",1766668827060,0.13171392,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1766668827303,0.12028,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766668827509,0.12028,87458.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766668827667,0.13171405,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766668827873,0.12028,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766668828835,0.13171405,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766668829224,0.12028,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766668830073,0.13171405,87458.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766668830270,0.13171405,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766668830700,0.12028,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766668831108,0.12028,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766668831337,0.12028,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766668831709,0.13171405,87458.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766668831907,0.01143419,87457.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766668832126,0.13014419,87457.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766668832450,0.01143445,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766668832950,0.13014432,87456.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766668834371,0.01143445,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766668834510,0.01143458,87454.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766668834905,0.01143445,87455.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766668835127,0.13014432,87456.0,87448.0,0.01148]
["bitfinex","BTCUSD",1766668835530,0.11871,87456.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1766668835840,0.11871,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766668836876,0.11871,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766668837371,0.11871,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766668837518,0.11871,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766668838163,0.11871,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766668838482,0.11871,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766668838847,0.11871,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766668839701,0.11871,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766668840564,0.11871,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766668840888,0.11871,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766668841588,0.11871,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1766668842405,0.11871,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766668844496,0.11871,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1766668845102,0.11871,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766668847430,0.11276,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766668847810,0.11276,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766668848011,0.11276,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766668848430,0.11276,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766668849515,0.11276,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766668851076,0.11276,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766668851266,0.11276,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766668851767,0.11276,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766668852086,0.11276,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766668852386,0.01144,87470.0,87464.0,0.000549]
["bitfinex","BTCUSD",1766668852686,0.1242,87470.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766668852844,0.1242,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766668853588,0.1242,87470.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766668853892,0.112211,87470.0,87468.0,0.05716314]
["bitfinex","BTCUSD",1766668854104,0.01144,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668854254,0.12455268,87475.0,87466.0,0.06859774]
["bitfinex","BTCUSD",1766668854451,0.12455268,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668854674,0.12455268,87475.0,87474.0,0.06858907]
["bitfinex","BTCUSD",1766668854675,0.00035268,87475.0,87474.0,0.06858907]
["bitfinex","BTCUSD",1766668855091,1e-08,87475.0,87474.0,0.06858907]
["bitfinex","BTCUSD",1766668856240,1e-08,87475.0,87474.0,0.06958647]
["bitfinex","BTCUSD",1766668856392,0.11276,87495.0,87474.0,0.06958647]
["bitfinex","BTCUSD",1766668856393,0.11276,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766668856710,0.11286578,87495.0,87490.0,0.06804007]
["bitfinex","BTCUSD",1766668856915,0.11286578,87495.0,87490.0,0.06749007]
["bitfinex","BTCUSD",1766668858895,0.124295,87495.0,87490.0,0.06749007]
["bitfinex","BTCUSD",1766668860559,0.01142935,87494.0,87490.0,0.06749007]
["bitfinex","BTCUSD",1766668860764,0.124295,87495.0,87490.0,0.06749007]
["bitfinex","BTCUSD",1766668861227,0.01142935,87494.0,87490.0,0.06749007]
["bitfinex","BTCUSD",1766668861431,0.11286578,87495.0,87490.0,0.06749007]
["bitfinex","BTCUSD",1766668863165,0.11286578,87495.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766668863166,0.13075,87489.0,87483.0,0.01148]
["bitfinex","BTCUSD",1766668863333,0.13075,87489.0,87488.0,0.05365442]
["bitfinex","BTCUSD",1766668863671,0.13075,87489.0,87483.0,0.01142929]
["bitfinex","BTCUSD",1766668863874,0.13075,87489.0,87488.0,0.06858907]
["bitfinex","BTCUSD",1766668865580,0.11932,87484.0,87468.0,0.0571637]
["bitfinex","BTCUSD",1766668865878,0.01144,87490.0,87475.0,0.06858907]
["bitfinex","BTCUSD",1766668865879,0.13075118,87480.0,87475.0,0.06858907]
["bitfinex","BTCUSD",1766668866089,0.13075118,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668866090,0.11932,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668866258,0.11932,87478.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766668866449,0.11932,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668866659,0.11932,87478.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766668867053,0.11932,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668867453,0.11932,87478.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766668867881,0.11932,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668868176,0.13075144,87478.0,87469.0,0.02287262]
["bitfinex","BTCUSD",1766668868508,0.1307517,87476.0,87469.0,0.01144]
["bitfinex","BTCUSD",1766668868707,0.11932,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668868921,0.1307517,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668869138,0.11932,87476.0,87470.0,0.0411565]
["bitfinex","BTCUSD",1766668869325,0.11932,87473.0,87469.0,0.0411565]
["bitfinex","BTCUSD",1766668869535,0.11932,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766668869832,0.11932,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766668870809,0.11932,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766668871366,0.11932,87468.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766668871894,0.11932,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766668872100,0.11811964,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766668872348,0.11811964,87468.0,87460.0,0.06860273]
["bitfinex","BTCUSD",1766668872525,0.11811964,87468.0,87459.0,0.00015]
["bitfinex","BTCUSD",1766668872709,0.11811964,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766668872914,0.11811964,87468.0,87459.0,0.01158392]
["bitfinex","BTCUSD",1766668873117,0.11811964,87468.0,87459.0,0.06875306]
["bitfinex","BTCUSD",1766668873451,0.11811964,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766668874370,0.11811964,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766668874563,0.11811964,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766668875571,0.14479337,87468.0,87456.0,0.0411565]
["bitfinex","BTCUSD",1766668875772,0.00015,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766668875952,0.11811964,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766668876163,0.11772064,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766668876362,0.11756589,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766668877188,0.11756589,87468.0,87461.0,0.01013132]
["bitfinex","BTCUSD",1766668877393,0.11756589,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766668877594,0.11756589,87468.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766668877999,0.11756589,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766668878200,0.11932,87466.0,87456.0,0.0411565]
["bitfinex","BTCUSD",1766668878419,0.01143327,87464.0,87456.0,0.0411565]
["bitfinex","BTCUSD",1766668878617,0.11932,87463.0,87456.0,0.05259082]
["bitfinex","BTCUSD",1766668878770,0.11932,87463.0,87456.0,0.0411565]
["bitfinex","BTCUSD",1766668881364,0.11932,87463.0,87454.0,0.0411565]
["bitfinex","BTCUSD",1766668881545,0.1307534,87463.0,87454.0,0.0411565]
["bitfinex","BTCUSD",1766668881812,0.000549,87454.0,87452.0,0.0411565]
["bitfinex","BTCUSD",1766668882204,0.000549,87454.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766668882379,0.13075392,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766668882587,0.11932,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766668882751,0.13075392,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766668885637,0.11932,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766668886285,0.13075392,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766668886488,0.01143405,87458.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766668886683,0.13075392,87459.0,87451.0,0.01144]
["bitfinex","BTCUSD",1766668886887,0.13075392,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766668887223,0.13075392,87459.0,87449.0,0.02287523]
["bitfinex","BTCUSD",1766668887426,0.13075392,87459.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766668887588,0.11932,87457.0,87449.0,0.02287523]
["bitfinex","BTCUSD",1766668887993,0.11932,87457.0,87449.0,0.01144]
["bitfinex","BTCUSD",1766668888209,0.11932,87457.0,87449.0,0.02287523]
["bitfinex","BTCUSD",1766668888810,0.11877,87457.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766668889012,0.12139,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766668889391,0.13282327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766668890018,0.12139,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766668890221,0.13282327,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766668890421,0.12139,87464.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766668890714,0.12139,87464.0,87459.0,0.00035268]
["bitfinex","BTCUSD",1766668891962,0.01143157,87477.0,87459.0,0.00035268]
["bitfinex","BTCUSD",1766668892112,0.01143157,87477.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766668892113,0.01143196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766668892513,0.01144,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668892734,0.01144,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668894106,0.01144,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766668894933,0.01144,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668895144,0.01144,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668895288,0.01144,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668895487,0.01144,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668895692,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766668895877,0.01143066,87484.0,87472.0,0.0411565]
["bitfinex","BTCUSD",1766668895878,0.01143092,87482.0,87472.0,0.0411565]
["bitfinex","BTCUSD",1766668896871,0.01143118,87480.0,87472.0,0.0411565]
["bitfinex","BTCUSD",1766668897638,0.01143105,87481.0,87472.0,0.0411565]
["bitfinex","BTCUSD",1766668898210,0.01143105,87481.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766668898211,0.001099,87472.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766668898466,0.12139,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668898467,0.12139,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668898664,0.12139,87471.0,87464.0,0.02287327]
["bitfinex","BTCUSD",1766668899172,0.12139,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668899346,0.12139,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668900324,0.12139,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668900750,0.12139,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766668900954,0.12139,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668902041,0.12139,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668902273,0.12139,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668902539,0.12139,87471.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668902738,0.12139,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668902946,0.12139,87471.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766668903193,0.13282236,87471.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766668903395,0.13282236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766668903895,0.12139,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766668904089,0.12139,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766668905486,0.13282236,87471.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766668905682,0.01143249,87470.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766668906066,0.01143249,87470.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766668906266,0.13282236,87471.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766668906910,0.13282236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766668907458,0.12139,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766668907784,0.12139,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766668907984,0.13282236,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766668908240,0.13282236,87471.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766668909403,0.12052,87477.0,87461.0,0.01144]
["bitfinex","BTCUSD",1766668909619,0.12052,87476.0,87464.0,0.05716629]
["bitfinex","BTCUSD",1766668909796,0.01143183,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668910002,0.1319517,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668910425,0.1319517,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668910630,0.1319517,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668911033,0.13196,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668911293,0.13196,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668911497,0.12052,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668911990,0.12052,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668915287,0.12052,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668915536,0.12052,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668915839,0.0001956,87469.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668915977,0.13196,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668916179,0.12052,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668916375,0.13195144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668916900,0.13195144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668917075,0.12052,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668917352,0.12052,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668917460,0.12052,87477.0,87467.0,0.06859686]
["bitfinex","BTCUSD",1766668918228,0.12052,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668919228,0.12052,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668919490,0.12052,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668919692,0.12052,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668920051,0.12052,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668920335,0.000549,87469.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766668920733,0.13539196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766668921382,0.01143209,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766668921590,0.13539196,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766668921773,0.05715527,87481.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668921967,0.01143118,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668922167,0.06858632,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766668923575,0.01143118,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766668923992,0.06858632,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766668924460,0.13555,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766668925587,0.00015,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766668925786,0.01159,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766668925985,0.00015,87479.0,87476.0,0.06858978]
["bitfinex","BTCUSD",1766668927608,0.00015,87479.0,87476.0,0.06758724]
["bitfinex","BTCUSD",1766668927808,0.00015,87479.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766668928141,0.000549,87476.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766668928291,0.00015,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766668928635,0.00015,87479.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766668929175,0.00015,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766668930381,0.00015,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766668930750,0.00015,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766668930890,0.00015,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766668932793,0.00015,87479.0,87472.0,0.05258872]
["bitfinex","BTCUSD",1766668932999,0.13539118,87480.0,87472.0,0.0406075]
["bitfinex","BTCUSD",1766668933214,0.13539144,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668933523,0.12396,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668933674,0.12396,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668934093,0.12396,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668935292,0.12265792,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668935637,0.12265792,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668937755,0.12396,87477.0,87465.0,0.05716537]
["bitfinex","BTCUSD",1766668937967,0.13539183,87475.0,87465.0,0.08003851]
["bitfinex","BTCUSD",1766668938194,0.12396,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668938366,0.01143196,87474.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766668938572,0.13539183,87475.0,87465.0,0.02287314]
["bitfinex","BTCUSD",1766668938787,0.06859204,87474.0,87465.0,0.01144]
["bitfinex","BTCUSD",1766668938987,0.12396,87472.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766668939518,0.01143236,87471.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766668939721,0.13539236,87471.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766668940066,0.12396,87471.0,87464.0,0.01144]
["bitfinex","BTCUSD",1766668940283,0.00055,87464.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766668940454,0.12396,87471.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766668940650,0.12396,87471.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766668940894,0.12396,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766668941274,0.12396,87471.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668944037,0.01144,87476.0,87471.0,0.000549]
["bitfinex","BTCUSD",1766668944624,0.01144,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668946675,0.1354,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668950074,0.1354,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668950235,0.1354,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668951556,0.1354,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668951754,0.1354,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668951998,0.1354,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668952174,0.1354,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668952375,0.1354,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668952575,0.1354,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668952782,0.1354,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668953360,0.1354,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668954092,0.1468317,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668954292,0.1354,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668956048,0.1468317,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668956248,0.01143183,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668956565,0.1468317,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668957211,0.1468317,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668957804,0.1354,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668958849,0.1354,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668959571,0.1354,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668960943,0.1354,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668962062,0.1354,87476.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668962443,0.1354,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668963068,0.1354,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668964686,0.1354,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668965024,0.1468317,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668965314,0.1354,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668967382,0.1468317,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668967558,0.1354,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668968121,0.1354,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668971124,0.1354,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668971908,0.1468317,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668972170,0.1468317,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668972936,0.1468317,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668973907,0.01143222,87472.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766668974110,0.01143209,87473.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766668974313,0.12396,87476.0,87463.0,0.01144]
["bitfinex","BTCUSD",1766668974551,0.1353917,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766668974764,0.12344,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766668975062,0.13487209,87473.0,87463.0,0.01084221]
["bitfinex","BTCUSD",1766668975961,0.12344,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668976569,0.13487209,87473.0,87463.0,0.02227561]
["bitfinex","BTCUSD",1766668976770,0.12344,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766668978229,0.12344,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668978571,0.12344,87473.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766668979719,0.12344,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668979888,0.0272054,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766668980805,0.0272054,87472.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668981162,0.12344,87473.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766668982278,0.12344,87473.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766668982480,0.12344,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668982686,0.12344,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668983601,0.12344,87473.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668984808,0.11686,87480.0,87473.0,0.000549]
["bitfinex","BTCUSD",1766668985209,0.11686,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668985642,0.12829118,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766668986236,0.12829118,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668986433,0.12829131,87479.0,87468.0,0.06859622]
["bitfinex","BTCUSD",1766668986606,0.01143144,87478.0,87468.0,0.06859622]
["bitfinex","BTCUSD",1766668987023,0.01143144,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668987266,0.12829144,87478.0,87468.0,0.06859622]
["bitfinex","BTCUSD",1766668987406,0.01143157,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668987603,0.12829144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668987803,0.01143157,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668988331,0.12829144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668989422,0.01143157,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668989653,0.01143157,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668990572,0.12829144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668991773,0.0685884,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668991774,0.01143131,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766668991916,0.01143131,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668992123,0.01143144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668992349,0.01143131,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766668993026,0.01143144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668993487,0.01143157,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668994078,0.01143144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668995175,0.01143157,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668995308,0.01143144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668997716,0.01143157,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766668998374,0.01143157,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766668998948,0.01143144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766669001065,0.01143157,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766669001265,0.0114317,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766669001473,0.0114317,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766669001666,0.01143157,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766669002205,0.01143157,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766669002431,0.01143157,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766669002576,0.01143157,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766669005168,0.01143144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766669005320,0.06858823,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766669005321,0.06858808,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766669005527,0.01143144,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766669006269,0.01144,87484.0,87478.0,0.000549]
["bitfinex","BTCUSD",1766669006395,0.01144,87484.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669006598,0.01144,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766669006861,0.02287066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766669007151,0.01143092,87482.0,87472.0,0.1097494]
["bitfinex","BTCUSD",1766669007308,0.01143092,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766669007522,0.01143092,87482.0,87472.0,0.1097494]
["bitfinex","BTCUSD",1766669007729,0.01143079,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766669008127,0.01143092,87482.0,87472.0,0.05258872]
["bitfinex","BTCUSD",1766669008581,0.01143079,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766669008781,0.01143092,87482.0,87472.0,0.05258872]
["bitfinex","BTCUSD",1766669009145,0.01143092,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766669009357,0.01143079,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766669009934,0.01144,87484.0,87474.0,0.05715984]
["bitfinex","BTCUSD",1766669010115,0.01143079,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766669010320,0.02287066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766669011105,0.01143079,87483.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766669012790,0.01143079,87483.0,87472.0,0.0411565]
["bitfinex","BTCUSD",1766669012996,0.01143105,87481.0,87472.0,0.0411565]
["bitfinex","BTCUSD",1766669013511,0.01143118,87480.0,87472.0,0.0411565]
["bitfinex","BTCUSD",1766669013740,0.01143079,87483.0,87472.0,0.0411565]
["bitfinex","BTCUSD",1766669013943,0.00055,87472.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766669014122,0.01143183,87475.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766669014506,0.0114317,87476.0,87470.0,0.01144]
["bitfinex","BTCUSD",1766669015641,0.00055,87470.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766669015880,0.01143196,87474.0,87463.0,0.0228734]
["bitfinex","BTCUSD",1766669015881,0.1172,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766669016067,0.1172,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766669016255,0.1172,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766669016422,0.1172,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766669016819,0.01144,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766669017024,0.01144,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766669017505,0.01144,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766669017911,0.02886768,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766669018313,0.02886768,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766669018665,0.02886768,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766669019274,0.02886768,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766669020461,0.02886768,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766669020684,0.03289755,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766669024483,0.03289755,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766669024724,0.01144,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766669025094,0.01144,87477.0,87468.0,0.01052443]
["bitfinex","BTCUSD",1766669026114,0.01144,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766669026599,0.01144,87477.0,87468.0,0.01052443]
["bitfinex","BTCUSD",1766669026777,0.01144,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766669027163,0.0288678,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766669030303,0.00971244,87485.0,87476.0,0.000549]
["bitfinex","BTCUSD",1766669030535,0.01144,87485.0,87476.0,0.0119807]
["bitfinex","BTCUSD",1766669030863,0.01144,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669031034,0.01143066,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766669031237,0.02287053,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766669031847,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669032046,0.02286183,87491.0,87472.0,0.26980004]
["bitfinex","BTCUSD",1766669032047,0.01144,87486.0,87485.0,0.000549]
["bitfinex","BTCUSD",1766669032257,0.01144,87488.0,87485.0,0.000549]
["bitfinex","BTCUSD",1766669032511,0.01144,87488.0,87480.0,0.05715557]
["bitfinex","BTCUSD",1766669032512,0.01144,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669032674,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669032889,0.01144,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669033088,0.01144,87488.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669033293,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766669034474,0.01144,87488.0,87480.0,0.05715557]
["bitfinex","BTCUSD",1766669034674,0.01144,87488.0,87481.0,0.01371766]
["bitfinex","BTCUSD",1766669035305,0.01144,87488.0,87480.0,0.05715557]
["bitfinex","BTCUSD",1766669035592,0.01144,87488.0,87480.0,0.06858675]
["bitfinex","BTCUSD",1766669035794,0.01144,87488.0,87480.0,0.06758675]
["bitfinex","BTCUSD",1766669036119,0.01144,87488.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766669037508,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766669037711,0.01144,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766669038156,0.01144,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766669038663,0.02287013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669038819,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669039569,0.01143053,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669039707,0.01143053,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766669040326,0.01143066,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766669040520,0.01143053,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766669040881,0.01143066,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766669041186,0.01143053,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766669042039,0.06858271,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669042830,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766669043562,0.02287013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766669044577,0.02287013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766669044955,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669045820,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669046171,0.01143053,87485.0,87475.0,0.06859066]
["bitfinex","BTCUSD",1766669047737,0.01143053,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669047946,0.01143053,87485.0,87475.0,0.06859066]
["bitfinex","BTCUSD",1766669048320,0.01143053,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669049129,0.01143053,87485.0,87475.0,0.06859066]
["bitfinex","BTCUSD",1766669049329,0.01143026,87487.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669050741,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669050742,0.0114304,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669050967,0.01143026,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669051656,0.0114304,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669052357,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669052572,0.0114304,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669052721,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669053566,0.0114304,87486.0,87476.0,0.01137657]
["bitfinex","BTCUSD",1766669054610,0.01143053,87485.0,87474.0,0.05715962]
["bitfinex","BTCUSD",1766669054849,0.01143066,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766669055078,0.01143066,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766669055372,0.01143066,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766669055844,0.01143066,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766669056250,0.00055,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766669056454,0.11839,87474.0,87464.0,0.06859922]
["bitfinex","BTCUSD",1766669056630,0.11784,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766669056829,0.11784,87474.0,87464.0,0.06859922]
["bitfinex","BTCUSD",1766669056830,0.11784,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766669057051,0.01143183,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766669057195,0.01143183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766669057396,0.01143183,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766669057597,0.01143183,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766669057898,0.01143183,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766669058484,0.01143183,87475.0,87471.0,0.01138487]
["bitfinex","BTCUSD",1766669058691,0.01143183,87475.0,87467.0,0.01144]
["bitfinex","BTCUSD",1766669058906,0.01143183,87475.0,87435.0,0.45748177]
["bitfinex","BTCUSD",1766669058907,0.11784,87463.0,87459.0,0.00050268]
["bitfinex","BTCUSD",1766669060690,0.01144,87465.0,87459.0,0.00050268]
["bitfinex","BTCUSD",1766669062114,0.02287314,87465.0,87459.0,0.00050268]
["bitfinex","BTCUSD",1766669062532,0.01144,87465.0,87459.0,0.00050268]
["bitfinex","BTCUSD",1766669065992,0.02287314,87465.0,87459.0,0.00050268]
["bitfinex","BTCUSD",1766669066696,0.01144,87465.0,87459.0,0.00050268]
["bitfinex","BTCUSD",1766669068766,0.02287314,87465.0,87459.0,0.00050268]
["bitfinex","BTCUSD",1766669069299,0.01144,87465.0,87459.0,0.00050268]
["bitfinex","BTCUSD",1766669069520,0.1036303,87469.0,87465.0,0.000549]
["bitfinex","BTCUSD",1766669069650,0.01144,87470.0,87465.0,0.000549]
["bitfinex","BTCUSD",1766669069851,2.62e-06,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766669070062,0.01143262,87469.0,87459.0,0.0252501]
["bitfinex","BTCUSD",1766669070333,2.62e-06,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766669071718,2.34e-06,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766669071883,2.34e-06,87471.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766669072516,0.01144,87476.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766669072724,0.03432091,87481.0,87461.0,0.02287366]
["bitfinex","BTCUSD",1766669072725,0.01144,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766669072939,0.01144,87483.0,87473.0,0.01953443]
["bitfinex","BTCUSD",1766669073153,0.01144,87483.0,87473.0,0.00810234]
["bitfinex","BTCUSD",1766669073154,0.01143118,87480.0,87473.0,0.00810234]
["bitfinex","BTCUSD",1766669073342,0.01143144,87478.0,87473.0,0.00810234]
["bitfinex","BTCUSD",1766669073672,0.01143131,87479.0,87469.0,0.05258912]
["bitfinex","BTCUSD",1766669073876,0.01143118,87480.0,87469.0,0.05258912]
["bitfinex","BTCUSD",1766669074020,0.01143118,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766669074475,0.01143131,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766669074825,0.01143118,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766669075887,0.01143105,87481.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766669079771,0.01193118,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766669080439,0.0005,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766669081897,0.0005,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766669082233,0.0005,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766669082377,0.0005,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766669082579,0.0005,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766669084048,0.0005,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766669084724,0.0005,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766669085073,0.0005,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766669086826,0.0005,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766669088539,0.0005,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1766669088955,0.0005,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766669089173,0.01144,87485.0,87480.0,0.0005]
["bitfinex","BTCUSD",1766669089541,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669089964,0.01144,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669092123,0.01144,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669093509,0.0228704,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669095187,0.0228704,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669095624,0.0114304,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669095806,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669096220,0.0114304,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669096944,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669097149,0.0114304,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669097350,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669099188,0.02286262,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669099592,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669099811,0.0114304,87486.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669100012,0.02286262,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669100441,0.01143053,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766669101392,0.0114304,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766669102428,0.02286262,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766669102633,0.01143236,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766669102850,0.01144,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766669102990,0.01143013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766669103194,0.01143026,87487.0,87479.0,0.01600423]
["bitfinex","BTCUSD",1766669103401,0.01143013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766669103733,0.01143013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766669103935,0.02287,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766669104157,0.01143013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766669104613,0.02287,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766669104810,0.01143013,87488.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1766669105181,0.01143013,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766669105984,0.01192987,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766669106183,0.0005,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669106502,0.01144,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669106704,0.01144,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669107483,0.01144,87491.0,87482.0,0.02577698]
["bitfinex","BTCUSD",1766669108652,0.01144,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669109151,0.01144,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669109468,0.01142857,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669109469,0.01142857,87500.0,87491.0,0.000549]
["bitfinex","BTCUSD",1766669109642,0.06857097,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766669109643,0.01144,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766669109844,0.02386806,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669110085,0.02386806,87499.0,87491.0,0.0274319]
["bitfinex","BTCUSD",1766669110288,0.02394062,87499.0,87491.0,0.01600216]
["bitfinex","BTCUSD",1766669110461,0.02394062,87499.0,87491.0,0.0274319]
["bitfinex","BTCUSD",1766669110667,0.01151256,87499.0,87491.0,0.0274319]
["bitfinex","BTCUSD",1766669110870,0.01151256,87499.0,87492.0,0.01320495]
["bitfinex","BTCUSD",1766669111276,0.01151256,87499.0,87492.0,0.02463456]
["bitfinex","BTCUSD",1766669111490,0.01151256,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669111491,7.256e-05,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669111703,0.05713811,87508.0,87492.0,0.02463456]
["bitfinex","BTCUSD",1766669111704,0.11468,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669111853,0.11468,87511.0,87503.0,0.0068643]
["bitfinex","BTCUSD",1766669112264,0.12610713,87511.0,87503.0,0.0068643]
["bitfinex","BTCUSD",1766669112582,0.01142739,87509.0,87503.0,0.0063143]
["bitfinex","BTCUSD",1766669112782,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766669112783,0.06856489,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766669112961,0.06856489,87509.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766669113175,0.0005,87500.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766669113378,0.01142765,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766669113778,0.01142765,87507.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766669113974,0.01142752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766669114200,0.01142726,87510.0,87498.0,0.06857255]
["bitfinex","BTCUSD",1766669114400,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766669114598,0.01142739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669115632,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669115787,0.01142739,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669115985,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669116319,0.01142726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669116856,0.06856298,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669117037,0.01142726,87510.0,87500.0,0.01135507]
["bitfinex","BTCUSD",1766669117259,0.01142739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669118005,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766669118229,0.01142739,87509.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766669118230,0.01142752,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766669118435,0.11468,87505.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766669118608,0.12610791,87505.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766669118796,0.11468,87503.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766669121917,0.11468,87503.0,87497.0,0.01137569]
["bitfinex","BTCUSD",1766669122932,0.12610817,87503.0,87497.0,0.01137569]
["bitfinex","BTCUSD",1766669123124,0.11468,87503.0,87497.0,0.01137569]
["bitfinex","BTCUSD",1766669123547,0.12610817,87503.0,87497.0,0.01137569]
["bitfinex","BTCUSD",1766669123731,0.11468,87503.0,87497.0,0.01137569]
["bitfinex","BTCUSD",1766669124128,0.11468,87503.0,87471.0,0.1461]
["bitfinex","BTCUSD",1766669124129,0.06856804,87505.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766669124130,0.11518,87497.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766669124358,0.01142922,87495.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766669124511,0.11468,87494.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766669124724,0.11468,87494.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766669124913,0.11468,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766669125113,0.114631,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766669125360,0.114631,87494.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669125677,0.114631,87494.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766669126593,0.01142857,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669126594,0.11468,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669127357,0.11468,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669128326,0.12610857,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669129511,0.11468,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669130297,0.11468,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669130498,0.11468,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669130667,0.11468,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669130869,0.11468,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669131367,0.11468,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766669132120,0.11468,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669132281,0.11468,87500.0,87491.0,0.06857814]
["bitfinex","BTCUSD",1766669132483,0.11468,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669132875,0.11468,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766669133312,0.12610857,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766669133492,0.1289887,87499.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766669133688,0.1289887,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669133910,0.1289887,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766669134472,0.1289887,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669134674,0.12898883,87498.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766669134878,0.12898883,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669135098,0.11756,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766669135578,0.11756,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669136331,0.12898883,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669136630,0.11756,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669137416,0.000549,87489.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766669137796,0.11756,87492.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766669137981,0.11756,87492.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766669138186,0.11756,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669138457,0.12898883,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669138658,0.11756,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669139427,0.12898883,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669139964,0.12898883,87498.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766669140691,0.01142896,87497.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766669140831,0.12898883,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669141251,0.12898883,87498.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766669143136,0.12898883,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669143342,0.12898883,87498.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766669143874,0.00021249,87493.0,87488.0,0.02287013]
["bitfinex","BTCUSD",1766669144634,0.00021249,87493.0,87488.0,0.010891]
["bitfinex","BTCUSD",1766669144872,0.11718,87492.0,87488.0,1e-06]
["bitfinex","BTCUSD",1766669145053,0.11718,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669145607,0.11718,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669148029,0.11718,87492.0,87483.0,0.08002437]
["bitfinex","BTCUSD",1766669148030,0.11718,87492.0,87483.0,0.02287079]
["bitfinex","BTCUSD",1766669148238,0.11718,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669148435,0.11718,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669148635,0.11718,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669149414,0.11718,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669149649,0.11718,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766669149849,0.00021249,87493.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669150000,0.14004883,87498.0,87493.0,0.000212]
["bitfinex","BTCUSD",1766669150201,0.01142896,87497.0,87493.0,0.000212]
["bitfinex","BTCUSD",1766669150640,0.01142909,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669151258,0.01142896,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669151403,0.01142896,87497.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766669151948,0.01142896,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669152957,0.01142909,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669153170,0.12860896,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669154826,0.01142909,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766669155026,0.01142909,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669155168,0.11718,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669157704,0.116631,87496.0,87487.0,0.06858116]
["bitfinex","BTCUSD",1766669158269,0.116631,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766669159877,0.116631,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669161055,0.116631,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766669161232,0.116631,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669161907,0.116631,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766669162316,0.116631,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669164175,0.12806009,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669164612,0.116631,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669166232,0.12806009,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669166885,0.12806009,87496.0,87487.0,0.02743392]
["bitfinex","BTCUSD",1766669167332,0.116631,87496.0,87487.0,0.02743392]
["bitfinex","BTCUSD",1766669169089,0.116631,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766669169286,0.116631,87496.0,87487.0,0.02743392]
["bitfinex","BTCUSD",1766669169528,0.116631,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669171882,0.116631,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766669172329,0.116631,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669172556,0.116631,87496.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766669173227,0.116631,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669173836,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669174589,0.01144,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669175027,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669175337,0.01144,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669175745,0.01144,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669176167,0.13607,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669176847,0.11435207,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766669177046,0.01147624,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766669177047,4.833e-05,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766669177460,4.833e-05,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766669177645,0.12467833,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766669177851,0.13610624,87505.0,87498.0,0.0073159]
["bitfinex","BTCUSD",1766669178253,0.12467833,87505.0,87498.0,0.0073159]
["bitfinex","BTCUSD",1766669179201,0.12467833,87505.0,87498.0,0.01874473]
["bitfinex","BTCUSD",1766669179346,0.12467833,87505.0,87498.0,0.0073159]
["bitfinex","BTCUSD",1766669179734,0.12467833,87505.0,87498.0,0.01874473]
["bitfinex","BTCUSD",1766669180369,0.12467833,87505.0,87498.0,0.0073159]
["bitfinex","BTCUSD",1766669180771,0.12467833,87505.0,87498.0,0.01874473]
["bitfinex","BTCUSD",1766669181173,4.833e-05,87505.0,87499.0,0.01242577]
["bitfinex","BTCUSD",1766669181350,4.833e-05,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766669181551,4.833e-05,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669182260,0.12467833,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669183582,0.12467833,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669183744,0.12467833,87505.0,87500.0,0.02628604]
["bitfinex","BTCUSD",1766669183951,4.833e-05,87505.0,87500.0,0.02628604]
["bitfinex","BTCUSD",1766669184933,4.833e-05,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669186106,4.833e-05,87505.0,87500.0,0.02628604]
["bitfinex","BTCUSD",1766669187812,4.833e-05,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669188014,0.01144,87507.0,87505.0,4.8e-05]
["bitfinex","BTCUSD",1766669188404,0.01144,87507.0,87502.0,0.02522795]
["bitfinex","BTCUSD",1766669188804,0.01144,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669189368,0.01144,87507.0,87502.0,0.02522795]
["bitfinex","BTCUSD",1766669191646,0.01144,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669192230,0.01144,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669192427,0.0005,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669192634,0.01194,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669193292,0.01194,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669193500,0.01194,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669193669,0.01194,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669193988,0.01194,87510.0,87506.0,0.01379964]
["bitfinex","BTCUSD",1766669194371,0.01194,87510.0,87506.0,0.02522742]
["bitfinex","BTCUSD",1766669194595,0.0005,87510.0,87506.0,0.02522742]
["bitfinex","BTCUSD",1766669194756,0.0005,87510.0,87506.0,0.01379964]
["bitfinex","BTCUSD",1766669195368,0.0005,87510.0,87506.0,0.02522742]
["bitfinex","BTCUSD",1766669195544,0.0005,87510.0,87507.0,0.0116652]
["bitfinex","BTCUSD",1766669196770,0.0005,87510.0,87507.0,0.02309285]
["bitfinex","BTCUSD",1766669197141,0.0005,87510.0,87507.0,0.0116652]
["bitfinex","BTCUSD",1766669197542,0.0005,87510.0,87507.0,0.02309285]
["bitfinex","BTCUSD",1766669197991,0.0005,87510.0,87507.0,0.0116652]
["bitfinex","BTCUSD",1766669198188,0.0005,87510.0,87508.0,0.01699191]
["bitfinex","BTCUSD",1766669200560,0.01144,87514.0,87508.0,0.02841943]
["bitfinex","BTCUSD",1766669200762,0.01144,87514.0,87508.0,0.01699191]
["bitfinex","BTCUSD",1766669201391,0.01144,87514.0,87508.0,0.02819848]
["bitfinex","BTCUSD",1766669202521,0.01144,87514.0,87508.0,0.01677096]
["bitfinex","BTCUSD",1766669202701,0.01144,87514.0,87509.0,0.0096766]
["bitfinex","BTCUSD",1766669206019,0.01144,87514.0,87505.0,0.06856704]
["bitfinex","BTCUSD",1766669206538,0.01144,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669207146,0.01144,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669209732,0.000549,87507.0,87499.0,0.0228687]
["bitfinex","BTCUSD",1766669209949,0.011427,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669210153,0.135027,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669210366,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669210567,0.01142713,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669210772,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669211127,0.01142726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669211330,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669211554,0.01142726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669211750,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669215236,0.01142726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669215440,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669215841,0.01142726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669216039,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669216401,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669216601,0.01142726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669216801,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669218554,0.01142726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669219747,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669221599,0.135027,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669221965,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669222985,0.01142713,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669223166,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669223360,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669223973,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669224172,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669225176,0.01142713,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669225387,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669225706,0.135027,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669225902,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669226107,0.01142713,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669226709,0.135027,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669226907,0.1236,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669227289,0.135027,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669227491,0.135027,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669227687,0.135027,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669228251,0.135027,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669228636,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669228856,0.01142713,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669229408,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669229606,0.135027,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669229807,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669231210,0.01142726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669231543,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669232551,0.01142713,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669233051,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669233825,0.01142726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669234053,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669234894,0.135027,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669235112,0.135027,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669235305,0.1236,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669235507,0.1236,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669236161,0.1236,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669236360,0.1236,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669236607,0.01142687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669237009,0.01142687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669237190,0.02286674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669237392,0.02286674,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669237793,0.01144,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669237992,0.02286674,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669238190,0.02286674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669238712,0.02286674,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669239491,0.01144,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669239710,0.01144,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669240029,0.01144,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669240473,0.02286674,87514.0,87504.0,0.06856793]
["bitfinex","BTCUSD",1766669241853,0.02286674,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669242266,0.02286674,87514.0,87504.0,0.06856793]
["bitfinex","BTCUSD",1766669242446,0.02286674,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669242964,0.01144,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669243505,0.01144,87514.0,87504.0,0.06856793]
["bitfinex","BTCUSD",1766669243949,0.02286674,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669244163,0.01144,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669244723,0.01144,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669244929,0.01144,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669247156,0.01144,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669247559,0.02286674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669247960,0.01142687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669248177,0.011427,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669248776,0.011427,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669248980,0.011427,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669249189,0.011427,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669249407,0.01142687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669250373,0.02286674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669252787,0.01144,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669252958,0.02286674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669253336,0.01142687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669253938,0.01142687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669254151,0.01142687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669254357,0.02286674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669254754,0.01142687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669255542,0.02286674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669259661,0.02286674,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669259662,0.01144,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669260829,0.01144,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669261326,0.01144,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669261529,0.01144,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669262089,0.01144,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669262290,0.01144,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669263352,0.01144,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669264471,0.01144,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669266039,0.03430494,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669266291,0.01144,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669267255,0.01144,87515.0,87507.0,0.01082262]
["bitfinex","BTCUSD",1766669267597,0.01144,87515.0,87506.0,0.06856636]
["bitfinex","BTCUSD",1766669267974,0.04573142,87516.0,87506.0,0.06856636]
["bitfinex","BTCUSD",1766669268178,0.01144,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669269160,0.01144,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669269817,0.01144,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669270305,0.01144,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669270770,0.01144,87515.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669270966,0.03430494,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766669271153,0.02468234,87517.0,87515.0,0.00055]
["bitfinex","BTCUSD",1766669271154,0.01144,87517.0,87515.0,0.00055]
["bitfinex","BTCUSD",1766669271611,0.01144,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766669271909,0.02286687,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766669272496,0.02468408,87523.0,87517.0,0.00055]
["bitfinex","BTCUSD",1766669272808,0.01144,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766669273013,0.01144,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669273196,0.01144,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766669273197,0.01144,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669273571,0.01144,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669273889,0.01144,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669274298,0.01142687,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669274504,0.01144,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669274760,0.01144,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669275488,0.01144,87521.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669275884,0.01142687,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669276083,0.01144,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669276382,0.01142687,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669276383,0.01144,87521.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669277578,0.01144,87521.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669279635,0.13273674,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669279853,0.01144,87523.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669280034,0.01144,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669280237,0.01144,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669280442,0.01144,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669280635,0.01144,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669281068,0.01144,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669281477,0.13273674,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669281727,0.01144,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669281927,0.01144,87523.0,87518.0,0.01137109]
["bitfinex","BTCUSD",1766669282772,0.01144,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669283573,0.01142635,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669283574,0.02286635,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669284342,0.02286635,87525.0,87515.0,0.06855966]
["bitfinex","BTCUSD",1766669284547,0.02286635,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669284747,0.02286635,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669284921,0.01144,87524.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669285188,0.01144,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669285342,0.01144,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669285557,0.02288,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669286411,0.01144,87524.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669286667,0.02288,87523.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669286870,0.02288,87523.0,87516.0,0.0411565]
["bitfinex","BTCUSD",1766669287168,0.02288,87523.0,87516.0,0.05258298]
["bitfinex","BTCUSD",1766669287367,0.02288,87523.0,87516.0,0.0411565]
["bitfinex","BTCUSD",1766669287719,0.02288,87523.0,87516.0,0.05258298]
["bitfinex","BTCUSD",1766669288670,0.02288,87523.0,87516.0,0.0411565]
["bitfinex","BTCUSD",1766669289676,0.02288,87523.0,87516.0,0.05258298]
["bitfinex","BTCUSD",1766669289927,0.02288,87523.0,87516.0,0.0411565]
["bitfinex","BTCUSD",1766669291181,0.02288,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766669291387,0.000549,87516.0,87513.0,0.06856094]
["bitfinex","BTCUSD",1766669291780,0.02288,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669292319,0.02288,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669293916,0.02288,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669296354,0.03430556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766669296828,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766669297201,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766669297400,0.03430556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766669297581,0.01142569,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766669297781,0.01142569,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766669298161,0.02288,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766669298755,0.02288,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669300905,0.07999225,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669300906,0.01144,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669301109,0.02286687,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669301308,0.01144,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669304928,0.01144,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669305126,0.01142648,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669305326,0.01144,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669306128,0.01144,87526.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766669306534,0.01144,87526.0,87518.0,0.06855703]
["bitfinex","BTCUSD",1766669306734,0.01144,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669307384,0.01144,87526.0,87518.0,0.06855703]
["bitfinex","BTCUSD",1766669307886,0.01144,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669308270,0.01144,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669308473,0.01144,87526.0,87518.0,0.01242305]
["bitfinex","BTCUSD",1766669308676,0.01144,87526.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669309498,0.01144,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669310104,0.02286517,87526.0,87514.0,0.0571336]
["bitfinex","BTCUSD",1766669310305,0.0114253,87525.0,87514.0,0.0571336]
["bitfinex","BTCUSD",1766669311174,0.01142543,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669311878,0.0114253,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669312083,0.02286517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669312489,0.02286517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669313098,0.02286517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669313332,0.02286517,87526.0,87517.0,0.01599735]
["bitfinex","BTCUSD",1766669314071,0.02286517,87526.0,87517.0,0.0274237]
["bitfinex","BTCUSD",1766669314869,0.01144,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669315323,0.01144,87526.0,87517.0,0.0274237]
["bitfinex","BTCUSD",1766669315531,0.01144,87526.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669316301,0.02286504,87527.0,87518.0,0.02386503]
["bitfinex","BTCUSD",1766669317109,0.01142517,87526.0,87518.0,0.01243881]
["bitfinex","BTCUSD",1766669319450,0.02286504,87527.0,87518.0,0.01243881]
["bitfinex","BTCUSD",1766669319657,0.01142504,87527.0,87518.0,0.01243881]
["bitfinex","BTCUSD",1766669321251,0.01142517,87526.0,87518.0,0.01243881]
["bitfinex","BTCUSD",1766669322049,0.01142517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669322050,0.01142517,87526.0,87519.0,0.01599735]
["bitfinex","BTCUSD",1766669322500,0.0114253,87525.0,87519.0,0.01599735]
["bitfinex","BTCUSD",1766669322689,0.01142517,87526.0,87519.0,0.01599735]
["bitfinex","BTCUSD",1766669322848,0.12825504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669324114,0.12825504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669324272,0.12825504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669324481,0.12825504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669324678,0.12825504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669330648,0.11683,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669331040,0.12825504,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669331641,0.11683,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669332512,0.12825504,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669332979,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669333474,0.01142517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669334252,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669334507,0.01142517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669335322,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669335693,0.01142517,87526.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669336100,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669336533,0.12825504,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669336881,0.11683,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669337234,0.11683,87527.0,87518.0,0.01125625]
["bitfinex","BTCUSD",1766669338057,0.11683,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669338238,0.11683,87527.0,87518.0,0.01125625]
["bitfinex","BTCUSD",1766669338239,0.11683,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669338449,0.11683,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669339052,0.11683,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669339617,0.11683,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669340367,0.11683,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766669340661,0.11683,87527.0,87518.0,0.01242304]
["bitfinex","BTCUSD",1766669340907,0.11683,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669341268,0.11683,87527.0,87519.0,0.00099681]
["bitfinex","BTCUSD",1766669342206,0.11683,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669342408,0.11683,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669343770,0.11683,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766669344175,0.11683,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766669345806,0.01142622,87529.0,87521.0,0.06855453]
["bitfinex","BTCUSD",1766669346008,0.0246986,87533.0,87527.0,0.00055]
["bitfinex","BTCUSD",1766669346214,0.03612286,87533.0,87527.0,0.00055]
["bitfinex","BTCUSD",1766669346368,0.13510452,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766669346748,0.13510452,87531.0,87523.0,0.00914067]
["bitfinex","BTCUSD",1766669346950,0.12368,87531.0,87523.0,0.00914067]
["bitfinex","BTCUSD",1766669347144,0.12368,87531.0,87523.0,0.02056623]
["bitfinex","BTCUSD",1766669347676,0.12368,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669348111,0.06854244,87537.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669348112,0.03429827,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766669348348,7.249e-05,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766669348549,7.249e-05,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766669348793,7.249e-05,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766669349993,7.249e-05,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766669350959,7.249e-05,87534.0,87527.0,0.0169108]
["bitfinex","BTCUSD",1766669351764,7.249e-05,87534.0,87527.0,0.02833584]
["bitfinex","BTCUSD",1766669352076,7.249e-05,87534.0,87527.0,0.0169108]
["bitfinex","BTCUSD",1766669353546,0.01149662,87534.0,87527.0,0.0169108]
["bitfinex","BTCUSD",1766669353744,7.249e-05,87534.0,87527.0,0.0169108]
["bitfinex","BTCUSD",1766669354147,7.249e-05,87534.0,87527.0,0.02833584]
["bitfinex","BTCUSD",1766669354373,7.249e-05,87534.0,87528.0,0.01152536]
["bitfinex","BTCUSD",1766669358480,7.249e-05,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766669359506,7.249e-05,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766669359808,7.249e-05,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766669360047,7.249e-05,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766669360261,7.249e-05,87534.0,87521.0,0.05712908]
["bitfinex","BTCUSD",1766669360262,0.01142439,87532.0,87523.0,0.0411565]
["bitfinex","BTCUSD",1766669360459,0.12368,87533.0,87523.0,0.05258206]
["bitfinex","BTCUSD",1766669361395,0.12368,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766669362311,0.13510426,87533.0,87523.0,0.05258206]
["bitfinex","BTCUSD",1766669362496,0.12368,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669364537,0.13510426,87533.0,87523.0,0.05258206]
["bitfinex","BTCUSD",1766669364783,0.12368,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669365017,7.249e-05,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766669365215,7.249e-05,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766669365494,7.249e-05,87534.0,87528.0,0.01439844]
["bitfinex","BTCUSD",1766669368561,7.249e-05,87534.0,87528.0,0.02582335]
["bitfinex","BTCUSD",1766669368767,7.249e-05,87534.0,87529.0,0.01242146]
["bitfinex","BTCUSD",1766669369390,7.249e-05,87534.0,87529.0,0.00099668]
["bitfinex","BTCUSD",1766669369828,7.249e-05,87534.0,87528.0,0.02582335]
["bitfinex","BTCUSD",1766669370057,7.249e-05,87534.0,87529.0,0.01403772]
["bitfinex","BTCUSD",1766669370258,7.249e-05,87534.0,87529.0,0.02645918]
["bitfinex","BTCUSD",1766669370463,7.249e-05,87534.0,87529.0,0.0254625]
["bitfinex","BTCUSD",1766669371640,7.249e-05,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766669372207,4.9e-07,87534.0,87529.0,0.0254625]
["bitfinex","BTCUSD",1766669372487,4.9e-07,87534.0,87530.0,0.01439844]
["bitfinex","BTCUSD",1766669373526,4.9e-07,87534.0,87530.0,0.01432744]
["bitfinex","BTCUSD",1766669374410,4.9e-07,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766669374843,4.9e-07,87534.0,87531.0,0.06854686]
["bitfinex","BTCUSD",1766669375041,4.9e-07,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766669375242,4.9e-07,87534.0,87532.0,0.01403772]
["bitfinex","BTCUSD",1766669376262,4.9e-07,87534.0,87532.0,0.07115965]
["bitfinex","BTCUSD",1766669380548,4.9e-07,87534.0,87532.0,0.01403772]
["bitfinex","BTCUSD",1766669391079,4.9e-07,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766669397826,0.11429,87533.0,87521.0,0.02546354]
["bitfinex","BTCUSD",1766669397995,0.11429,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766669399037,0.11429,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669399235,0.11429,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766669399805,0.11429,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669400206,0.11429,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766669400914,0.11429,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669401356,0.11429,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766669402328,0.01142439,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669402561,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669404446,0.01142439,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669404894,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669405331,0.01142439,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669406118,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669406505,0.06854558,87534.0,87533.0,0.000549]
["bitfinex","BTCUSD",1766669406506,4.9e-07,87534.0,87533.0,0.000549]
["bitfinex","BTCUSD",1766669407123,4.9e-07,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766669408193,4.9e-07,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766669413736,4.9e-07,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766669414102,4.9e-07,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766669415569,4.9e-07,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766669415732,4.9e-07,87534.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766669417546,4.9e-07,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766669419234,4.9e-07,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766669420447,0.01142462,87534.0,87524.0,0.06855212]
["bitfinex","BTCUSD",1766669420870,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669421441,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766669421783,0.01142439,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669421987,0.01142426,87533.0,87523.0,0.01137043]
["bitfinex","BTCUSD",1766669422165,0.01142439,87532.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766669422371,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669424063,0.01142426,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669424264,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669424466,0.01142426,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669425417,0.01142426,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669425643,0.01142426,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669425861,0.01142462,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669426033,0.01142462,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766669426237,0.01142426,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669426639,0.01142462,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669426806,4.9e-07,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669427255,0.01142462,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669428007,0.01142462,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766669428446,0.11349,87527.0,87521.0,0.01403772]
["bitfinex","BTCUSD",1766669428649,0.11349,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766669428807,0.11349,87527.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766669429026,0.11349,87527.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766669429230,0.11349,87527.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766669429466,0.11349,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766669429842,0.11349,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766669430050,0.112941,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766669430845,0.112941,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669431257,0.112941,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766669431834,0.112941,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669435875,0.112941,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669441494,0.112941,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669441713,0.112941,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669442337,0.112941,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669443144,0.112941,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669443322,0.112941,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669444732,0.11286994,87527.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669446763,0.01144,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669448117,0.01144,87531.0,87522.0,0.0685537]
["bitfinex","BTCUSD",1766669448330,0.14734452,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766669448534,0.13592,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766669450089,0.13592,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669450249,0.13592,87531.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766669450448,0.13592,87531.0,87523.0,0.01599762]
["bitfinex","BTCUSD",1766669450783,0.13592,87531.0,87523.0,0.02742318]
["bitfinex","BTCUSD",1766669453569,0.13592,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766669458798,0.13592,87531.0,87523.0,0.01599762]
["bitfinex","BTCUSD",1766669459112,0.0411565,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766669459318,0.000549,87525.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766669459488,0.01142439,87532.0,87523.0,0.01028472]
["bitfinex","BTCUSD",1766669459686,0.01142452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766669460301,0.01142465,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766669460533,0.01142465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766669460733,0.01142465,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766669463039,0.13151452,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766669463442,0.13151452,87531.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766669463797,0.12009,87530.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766669463943,0.01142478,87529.0,87520.0,0.02286595]
["bitfinex","BTCUSD",1766669464144,0.01142478,87529.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766669464410,0.01142491,87528.0,87520.0,0.01144]
["bitfinex","BTCUSD",1766669464609,0.01142491,87528.0,87520.0,0.01138487]
["bitfinex","BTCUSD",1766669465998,0.01142504,87527.0,87520.0,0.00523215]
["bitfinex","BTCUSD",1766669466201,0.12009,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669466495,0.12009,87521.0,87501.0,0.082337]
["bitfinex","BTCUSD",1766669466496,0.12009,87518.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669466680,0.05713619,87511.0,87503.0,0.03430059]
["bitfinex","BTCUSD",1766669466901,0.01142739,87509.0,87503.0,0.03430059]
["bitfinex","BTCUSD",1766669467103,0.01142739,87509.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669467104,0.0685648,87509.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669467308,0.01142778,87506.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669467510,0.13151752,87508.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669467907,0.12009,87508.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669468358,0.13151752,87508.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669468895,0.01142765,87507.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669469501,0.01142778,87506.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669469742,0.12009,87507.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669470946,0.119541,87507.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669472630,0.119541,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669472832,0.119541,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669473059,0.119541,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669473632,0.119541,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669473970,0.01144,87514.0,87503.0,0.06856879]
["bitfinex","BTCUSD",1766669474181,0.01142674,87514.0,87503.0,0.06856879]
["bitfinex","BTCUSD",1766669474339,0.13151674,87514.0,87503.0,0.06856879]
["bitfinex","BTCUSD",1766669475635,0.13151674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669476446,0.13151687,87513.0,87503.0,0.06856879]
["bitfinex","BTCUSD",1766669476855,0.000549,87503.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669477054,0.13151739,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669477272,0.13151752,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766669477501,0.13151765,87507.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766669477703,0.12009,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669477991,0.12009,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766669478174,0.12009,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669479174,0.12009,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669479376,0.12009,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669479578,0.12009,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766669479795,0.12009,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669479997,0.12009,87507.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1766669480211,0.12009,87507.0,87497.0,0.08001319]
["bitfinex","BTCUSD",1766669480426,0.12009,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669481189,0.01142713,87511.0,87507.0,0.00055]
["bitfinex","BTCUSD",1766669481693,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669482276,0.01142713,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669482477,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669482693,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669484227,0.01142726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669485291,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669485531,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669485871,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669487015,0.01142726,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669487683,0.01142726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669488149,0.01142713,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669488371,0.01142713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669488576,0.01142713,87511.0,87502.0,7.2e-05]
["bitfinex","BTCUSD",1766669488692,0.01142713,87511.0,87502.0,0.01150031]
["bitfinex","BTCUSD",1766669488922,0.01142713,87511.0,87502.0,7.2e-05]
["bitfinex","BTCUSD",1766669489184,0.12365,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669489401,0.12365,87512.0,87504.0,0.06856823]
["bitfinex","BTCUSD",1766669489836,0.12365,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669490272,0.01142661,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669490426,0.01142674,87514.0,87506.0,0.00099698]
["bitfinex","BTCUSD",1766669490958,0.01142674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669491122,0.01142674,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669491666,0.13509,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669491876,0.13509,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669492115,0.13509,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669492590,0.12365,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669492824,0.13509,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669493330,0.14651687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669493771,0.13509,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669494232,0.011427,87512.0,87502.0,0.01150031]
["bitfinex","BTCUSD",1766669494654,0.14651687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669494864,0.13509,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669495190,0.13509,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669495724,0.13509,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669496611,0.13509,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669497778,0.13509,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669497978,0.13509,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669498378,0.13509,87513.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669499971,0.13509,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669500114,0.13509,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669500460,0.13509,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669501766,0.13509,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669502506,0.13509,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669505591,0.14651687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669506003,0.13509,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669508983,0.12365,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669511972,0.13507687,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669512406,0.011427,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669512616,0.13507687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669513817,0.01142739,87509.0,87502.0,7.2e-05]
["bitfinex","BTCUSD",1766669513978,0.01142726,87510.0,87502.0,7.2e-05]
["bitfinex","BTCUSD",1766669522001,0.12365,87513.0,87502.0,0.01150031]
["bitfinex","BTCUSD",1766669522212,0.011427,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669522590,0.011427,87512.0,87502.0,0.01150031]
["bitfinex","BTCUSD",1766669523178,0.011427,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669523388,0.12365,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669523830,0.12365,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669524392,0.01144,87516.0,87513.0,0.00055]
["bitfinex","BTCUSD",1766669524799,0.08689995,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669525017,0.06402272,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669525188,0.02286622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669525350,0.01142648,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669525532,0.01142648,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669525746,0.09142531,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669525747,0.03429387,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669526382,0.01142635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669527205,0.01142635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669527416,0.03429387,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669528053,0.01142765,87518.0,87510.0,0.0685635]
["bitfinex","BTCUSD",1766669528270,0.0228653,87525.0,87518.0,0.00055]
["bitfinex","BTCUSD",1766669528501,0.0228653,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669528502,0.0457266,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669528718,0.04754639,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669528871,0.01144,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669529274,0.01144,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669529874,0.01144,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766669530890,0.04574117,87528.0,87525.0,0.00055]
["bitfinex","BTCUSD",1766669531177,0.04574117,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669531179,0.01144,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766669531384,0.01144,87528.0,87520.0,0.06855541]
["bitfinex","BTCUSD",1766669531555,0.01144,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766669531790,0.01142465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766669532018,0.01144,87529.0,87520.0,0.06855541]
["bitfinex","BTCUSD",1766669532224,0.01144,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766669532416,0.01144,87529.0,87520.0,0.06855541]
["bitfinex","BTCUSD",1766669532552,0.01142465,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766669532754,0.01144,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766669533182,0.01144,87529.0,87517.0,0.05713114]
["bitfinex","BTCUSD",1766669533380,0.01142491,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766669533653,0.01142504,87527.0,87517.0,0.06855749]
["bitfinex","BTCUSD",1766669533857,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669534179,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669535324,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669535522,0.0114253,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669535740,0.01142517,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669536312,0.01142543,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766669537116,0.0114253,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669540166,0.01142556,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766669540550,0.01142556,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766669540964,0.12163,87529.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766669541198,0.01142569,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766669541378,0.01142595,87520.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766669541698,0.01142569,87522.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766669541699,0.01142582,87521.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766669542563,0.01142609,87519.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766669542724,0.01142622,87518.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766669543360,0.01142609,87519.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766669544610,0.01142622,87518.0,87512.0,0.01144]
["bitfinex","BTCUSD",1766669544821,0.06855967,87515.0,87512.0,0.010891]
["bitfinex","BTCUSD",1766669545021,0.01142726,87510.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766669545392,0.05713614,87511.0,87504.0,0.02288]
["bitfinex","BTCUSD",1766669545393,0.13305713,87511.0,87504.0,0.02288]
["bitfinex","BTCUSD",1766669545596,0.12163,87511.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766669545771,0.01142726,87510.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766669546147,0.12163,87510.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766669550941,0.13305726,87510.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766669552648,0.121081,87510.0,87504.0,0.01144]
["bitfinex","BTCUSD",1766669553465,0.13250826,87510.0,87504.0,0.010891]
["bitfinex","BTCUSD",1766669553629,0.01142739,87509.0,87504.0,0.010891]
["bitfinex","BTCUSD",1766669554367,0.01142765,87507.0,87502.0,7.2e-05]
["bitfinex","BTCUSD",1766669554567,0.01142791,87505.0,87502.0,7.2e-05]
["bitfinex","BTCUSD",1766669556259,0.01142778,87506.0,87502.0,7.2e-05]
["bitfinex","BTCUSD",1766669556465,0.01142791,87505.0,87502.0,7.2e-05]
["bitfinex","BTCUSD",1766669558416,0.12461,87504.0,87502.0,2e-06]
["bitfinex","BTCUSD",1766669559831,0.12461,87504.0,87479.0,0.05715131]
["bitfinex","BTCUSD",1766669559832,0.01142974,87491.0,87479.0,0.05715131]
["bitfinex","BTCUSD",1766669560048,0.01142935,87494.0,87479.0,4.833e-05]
["bitfinex","BTCUSD",1766669560049,0.12920013,87488.0,87479.0,4.833e-05]
["bitfinex","BTCUSD",1766669560213,0.12920013,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766669560945,0.11777,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766669561146,0.12920013,87488.0,87480.0,0.01144]
["bitfinex","BTCUSD",1766669561831,0.11777,87488.0,87480.0,0.02287118]
["bitfinex","BTCUSD",1766669562033,0.06857617,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766669562233,0.01142961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766669562392,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669562793,0.01142974,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766669562993,0.01142961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766669562994,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669563780,0.01142961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669563982,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669564827,0.01142961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669565347,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669565539,0.01142948,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669566240,0.01142961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669566404,0.01142961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669567034,0.01142948,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669568105,0.12921,87495.0,87493.0,0.00055]
["bitfinex","BTCUSD",1766669568506,0.01142935,87494.0,87484.0,0.06858357]
["bitfinex","BTCUSD",1766669568708,0.12919935,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669569528,0.11777,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669571099,0.11777,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766669571302,0.01144,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669571505,0.11777,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669571706,0.12919857,87500.0,87490.0,0.0685789]
["bitfinex","BTCUSD",1766669571907,0.11777,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669572274,0.11777,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669572617,0.11777,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669573170,0.11777,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669574987,0.11777,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669575188,0.11777,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669576038,0.11777,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766669576800,0.11777,87500.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669577128,0.11777,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669577332,0.11777,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669577532,0.11777,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669578562,0.11777,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669578731,0.11777,87500.0,87490.0,0.0685789]
["bitfinex","BTCUSD",1766669578732,0.11777,87500.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766669579148,0.1360187,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766669579347,0.1360187,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669579565,0.12459,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766669579776,0.12459,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669580985,0.12459,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669581181,0.12459,87499.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766669581384,0.12459,87499.0,87490.0,0.06857879]
["bitfinex","BTCUSD",1766669582264,0.12459,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669582640,0.12459,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669583059,0.12459,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669583399,0.12459,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669584291,0.12459,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669584495,0.12459,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669585551,0.12459,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669585854,0.12459,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669586217,0.12459,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669586825,0.12459,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669587223,0.12459,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669587431,0.12459,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766669587661,0.12459,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669593462,0.12459,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669593661,0.12459,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766669593887,0.12459,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766669594225,0.01144,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766669594544,0.01144,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766669594744,0.12459,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766669594996,0.01144,87503.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766669595160,0.01144,87503.0,87492.0,0.06857736]
["bitfinex","BTCUSD",1766669595161,0.12459,87495.0,87478.0,0.22862748]
["bitfinex","BTCUSD",1766669595500,0.12459,87495.0,87488.0,0.01144]
["bitfinex","BTCUSD",1766669595641,0.12459,87495.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766669596497,0.12459,87494.0,87489.0,0.010891]
["bitfinex","BTCUSD",1766669596863,0.13601935,87494.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766669597264,0.01142948,87493.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766669598034,0.13601935,87494.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766669598510,0.12459,87494.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766669600482,0.13601935,87494.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766669600727,0.01142948,87493.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766669601325,0.0571493,87491.0,87489.0,0.01144]
["bitfinex","BTCUSD",1766669603753,0.0571493,87491.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766669603754,0.12459,87488.0,87484.0,0.01144]
["bitfinex","BTCUSD",1766669603990,0.12459,87486.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669611936,0.01142974,87491.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669612297,0.01142987,87490.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669613598,0.01142974,87491.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766669613822,0.01142987,87490.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669614027,0.01143,87489.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669614224,0.01142987,87490.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669615247,0.01143,87489.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669615455,0.01142987,87490.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766669615791,0.01142987,87490.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669616131,0.01142974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669616302,0.18838804,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669616704,0.13123974,87491.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766669616951,0.13123974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669618147,0.13123974,87491.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766669618730,0.13123974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669618935,0.13123974,87491.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766669620572,0.13123974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669620756,0.13101031,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669620953,0.11958057,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669622258,0.13101031,87491.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766669623086,0.13101031,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669623873,0.11958057,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669624225,0.13101031,87491.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766669624560,0.11958057,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669625597,0.13101031,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669625795,0.11958057,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669625997,0.11958057,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669626191,0.11958057,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669626777,0.13101031,87491.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766669626977,0.13101031,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669627218,0.11958057,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669630164,0.11958057,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669632312,0.11958057,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669632483,0.01142909,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766669632728,0.01142922,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766669632937,0.01142922,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669633114,0.01142922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669635735,0.01142935,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669635891,0.01142922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669637420,0.01142922,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766669637634,0.12400909,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766669639794,0.12767922,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669640581,0.01142935,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669640776,0.01142935,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669641178,0.01142935,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669642386,0.01142948,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669642752,0.01142961,87492.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669643026,0.12767961,87492.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669643189,0.12767961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669643385,0.12767961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669643632,0.11625,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669643834,0.11625,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669644036,0.11625,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669647834,0.12767961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669649765,0.11625,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669651179,0.11625,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669651476,0.11625,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669651856,0.11625,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669652696,0.11625,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669654163,0.11625,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669655496,0.11625,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669661358,0.11625,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766669661656,0.11625,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669661840,0.11625,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766669662058,0.11625,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669664592,0.11625,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669664790,0.11625,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669665002,0.11625,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669665414,0.11625,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669665952,0.11625,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669667873,0.11625,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669669492,0.11625,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669670053,0.11625,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669670288,0.11625,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669674450,0.11625,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669676636,0.11625,87492.0,87483.0,0.01137732]
["bitfinex","BTCUSD",1766669678879,0.12767961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669679080,0.12767961,87492.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766669679601,0.12767961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669680478,0.01142974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669681299,0.12767961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669682278,0.12767961,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669682930,0.11625,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669684035,0.12767961,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669684389,0.11625,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669685519,0.11625,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669685914,0.11625,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669686574,0.11625,87492.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669690665,0.11625,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669690830,0.11625,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766669691211,0.11625,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669692080,0.01142896,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669692578,0.01142909,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669692768,0.01142935,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669692999,0.01142948,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669693216,0.01142987,87490.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669693445,0.01142974,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669694456,0.06857743,87493.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669694457,0.000549,87482.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669694657,0.12039,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669694858,0.12039,87489.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669694859,0.12039,87489.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669695055,0.12039,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669695360,0.12039,87489.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669695558,0.12039,87489.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669695797,0.13181922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669696550,0.01142935,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669696752,0.01142935,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669697072,0.01142935,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669697248,0.01142948,87493.0,87484.0,0.01753044]
["bitfinex","BTCUSD",1766669697510,0.01142948,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669697746,0.01142948,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669697964,0.01142935,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766669699532,0.01142935,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669699897,0.01142948,87493.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669700939,0.01142935,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766669701407,0.12039,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669701620,0.13181922,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766669702068,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669702240,0.06857723,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766669702449,0.1239,87490.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669702646,0.1239,87488.0,87481.0,0.01144]
["bitfinex","BTCUSD",1766669704088,0.1239,87488.0,87481.0,0.02287105]
["bitfinex","BTCUSD",1766669704341,0.01142896,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766669704801,0.0228687,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766669705025,0.0228687,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669705228,0.01142883,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669705436,0.01142883,87498.0,87488.0,0.06858082]
["bitfinex","BTCUSD",1766669705821,0.01142883,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669706001,0.1467687,87499.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766669706844,0.1239,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669707052,0.1239,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766669707428,0.1239,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669707626,0.1239,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669708041,0.1239,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669708233,0.1239,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669709646,0.1239,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669709850,0.1239,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766669710072,0.1239,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766669711101,0.1239,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766669711357,0.01144,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669711573,0.13534,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669711898,0.1239,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669712377,0.1239,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669712893,0.1239,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669713437,0.1239,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669714364,0.1239,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669714923,0.1239,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669715134,0.01142687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669715307,0.03430737,87512.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669715514,0.15820737,87512.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669715791,0.1239,87512.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669715983,0.1239,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669716185,0.01144,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669716426,0.14676661,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669716594,0.13534,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669716799,0.14676661,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669717024,0.14676661,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669717157,0.14676661,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669717566,0.13534,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669717762,0.1239,87515.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669718001,0.13532661,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669718780,0.01142765,87507.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669718995,0.124999,87505.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669719200,0.13642691,87505.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669719406,0.1239,87505.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669739092,0.1239,87505.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766669739404,0.1239,87505.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669741134,0.1239,87505.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766669743948,0.1239,87505.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669744162,0.1239,87505.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766669744349,0.1239,87505.0,87502.0,0.01144]
["bitfinex","BTCUSD",1766669744846,0.1239,87505.0,87502.0,0.02286831]
["bitfinex","BTCUSD",1766669746705,0.1239,87505.0,87502.0,0.08000951]
["bitfinex","BTCUSD",1766669749092,0.000549,87502.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669749245,0.1239,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669749449,0.1239,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669750065,0.1239,87505.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766669750718,0.1239,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669750959,0.12259797,87505.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766669751120,0.12259797,87505.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669754665,0.12259797,87505.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669755048,0.12259797,87505.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669758712,0.12259797,87505.0,87502.0,0.06856941]
["bitfinex","BTCUSD",1766669760381,0.01142595,87520.0,87509.0,0.05713664]
["bitfinex","BTCUSD",1766669760512,0.03430345,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669760936,0.11917,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669761252,0.11917,87508.0,87501.0,0.03430345]
["bitfinex","BTCUSD",1766669761397,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669761602,0.13059752,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669761804,0.11917,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669762853,0.13059752,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669763026,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669763462,0.11917,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669763621,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669763827,0.11917,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669764206,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669764649,0.11917,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669765033,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669766212,0.11917,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669766412,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669766614,0.11917,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669766868,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669768070,0.11917,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669769346,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669769949,0.11917,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669770865,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669771066,0.11917,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669771680,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669772664,0.11917,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669772865,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669773091,0.11917,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669773324,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669774508,0.11917,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669774944,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669775596,0.11917,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669776769,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669777714,0.11917,87508.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766669779914,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669784357,0.11917,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669784590,0.11917,87508.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669785054,0.11917,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669785505,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669785684,0.11917,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669785886,0.11917,87508.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1766669786090,0.11917,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669786261,0.11917,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669786465,0.11917,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669787047,0.11917,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669787857,0.11917,87508.0,87500.0,0.04573714]
["bitfinex","BTCUSD",1766669788513,0.01142687,87513.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669788952,0.11917,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669789730,0.13059674,87514.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669789925,0.12134,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669790144,0.12134,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669790894,0.13276713,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669791070,0.01142726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669791278,0.13276726,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669791525,0.12134,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669791727,0.12134,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669792285,0.12134,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766669792498,0.12134,87510.0,87500.0,0.03430857]
["bitfinex","BTCUSD",1766669792499,0.01142844,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766669792840,0.01142844,87516.0,87510.0,0.000549]
["bitfinex","BTCUSD",1766669792841,0.14420622,87518.0,87510.0,0.000549]
["bitfinex","BTCUSD",1766669793064,0.14420622,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669793065,0.13278,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669794079,0.14420622,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669794285,0.13276635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669795359,0.12134,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669795486,0.12134,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669795703,0.12134,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669797209,0.12134,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669797330,0.12134,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669798940,0.13276635,87517.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1766669799366,0.12134,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669800907,0.12134,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669802907,0.13276635,87517.0,87507.0,0.02286765]
["bitfinex","BTCUSD",1766669804285,0.12134,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669805033,0.12134,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669805683,0.12134,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669805887,0.01142661,87515.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766669806113,0.13141648,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1766669806328,0.13141648,87516.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669806329,0.01142713,87511.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766669806545,0.11999,87511.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766669807834,0.13141713,87511.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766669808180,0.01142726,87510.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766669808372,0.01142739,87509.0,87506.0,0.01144]
["bitfinex","BTCUSD",1766669808715,0.13141739,87509.0,87506.0,0.00601131]
["bitfinex","BTCUSD",1766669809723,0.11999,87509.0,87506.0,0.00601131]
["bitfinex","BTCUSD",1766669813005,0.119441,87509.0,87506.0,0.00601131]
["bitfinex","BTCUSD",1766669819787,0.1132,87516.0,87506.0,0.01743909]
["bitfinex","BTCUSD",1766669819989,0.1132,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669820194,0.1132,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669820389,0.1132,87516.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669820602,0.01142713,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766669820791,0.12464,87520.0,87516.0,0.00055]
["bitfinex","BTCUSD",1766669820988,0.1132,87520.0,87516.0,0.00055]
["bitfinex","BTCUSD",1766669821233,0.1132,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669821234,0.01142635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669821387,0.1132,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669821600,0.12462635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669821910,0.12462635,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669822077,0.12462635,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669822273,0.01142648,87516.0,87506.0,0.01743909]
["bitfinex","BTCUSD",1766669822477,0.12462648,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669822706,0.12462648,87516.0,87506.0,0.01743909]
["bitfinex","BTCUSD",1766669822918,0.12462648,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669823354,0.12462674,87514.0,87506.0,0.00601131]
["bitfinex","BTCUSD",1766669823500,0.1132,87514.0,87506.0,0.01743909]
["bitfinex","BTCUSD",1766669823694,0.1132,87514.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669823903,0.1132,87514.0,87506.0,0.01743909]
["bitfinex","BTCUSD",1766669824168,0.1132,87514.0,87506.0,0.00601131]
["bitfinex","BTCUSD",1766669824591,0.12462674,87514.0,87506.0,0.00601131]
["bitfinex","BTCUSD",1766669825230,0.011427,87512.0,87506.0,0.00601131]
["bitfinex","BTCUSD",1766669825381,0.01142713,87511.0,87506.0,0.00601131]
["bitfinex","BTCUSD",1766669825599,0.011427,87512.0,87506.0,0.00601131]
["bitfinex","BTCUSD",1766669825800,0.1132,87510.0,87506.0,0.00546231]
["bitfinex","BTCUSD",1766669826050,0.12462726,87510.0,87506.0,0.00546231]
["bitfinex","BTCUSD",1766669826250,0.1132,87510.0,87506.0,0.00546231]
["bitfinex","BTCUSD",1766669832369,0.12462726,87510.0,87506.0,0.00546231]
["bitfinex","BTCUSD",1766669832572,0.1132,87510.0,87506.0,0.00546231]
["bitfinex","BTCUSD",1766669832778,0.12462726,87510.0,87506.0,0.00546231]
["bitfinex","BTCUSD",1766669832984,0.1132,87510.0,87506.0,0.00546231]
["bitfinex","BTCUSD",1766669841174,0.12462726,87510.0,87506.0,0.00546231]
["bitfinex","BTCUSD",1766669841543,0.01142739,87509.0,87506.0,0.00546231]
["bitfinex","BTCUSD",1766669841672,0.12462726,87510.0,87506.0,0.00546231]
["bitfinex","BTCUSD",1766669841861,0.1132,87510.0,87506.0,0.00546231]
["bitfinex","BTCUSD",1766669842897,0.1132,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669843259,0.1132,87510.0,87506.0,0.01144009]
["bitfinex","BTCUSD",1766669843535,0.1132,87510.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766669843714,0.1132,87510.0,87505.0,0.02286791]
["bitfinex","BTCUSD",1766669843859,0.1132,87510.0,87509.0,0.05713698]
["bitfinex","BTCUSD",1766669844072,0.112651,87510.0,87509.0,0.05713698]
["bitfinex","BTCUSD",1766669845619,0.000549,87509.0,87507.0,0.06856593]
["bitfinex","BTCUSD",1766669846157,0.112651,87510.0,87508.0,0.05713699]
["bitfinex","BTCUSD",1766669848858,0.112651,87510.0,87508.0,0.05713728]
["bitfinex","BTCUSD",1766669849058,0.112651,87510.0,87507.0,0.01142493]
["bitfinex","BTCUSD",1766669849267,0.112651,87510.0,87507.0,0.06856526]
["bitfinex","BTCUSD",1766669850146,0.112651,87510.0,87508.0,0.05713731]
["bitfinex","BTCUSD",1766669850332,0.112651,87510.0,87507.0,0.06856526]
["bitfinex","BTCUSD",1766669850534,0.112651,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766669851206,0.000549,87507.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766669851373,0.114999,87507.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766669851596,0.114999,87507.0,87505.0,0.0685792]
["bitfinex","BTCUSD",1766669851746,0.11445,87507.0,87505.0,0.01144]
["bitfinex","BTCUSD",1766669857696,0.1139,87507.0,87504.0,0.06856763]
["bitfinex","BTCUSD",1766669858468,0.1139,87507.0,87506.0,0.05713893]
["bitfinex","BTCUSD",1766669859002,0.10202094,87507.0,87506.0,0.05713893]
["bitfinex","BTCUSD",1766669859666,0.000549,87506.0,87504.0,0.06856763]
["bitfinex","BTCUSD",1766669860017,0.10202094,87507.0,87501.0,0.05714105]
["bitfinex","BTCUSD",1766669860226,0.10202094,87507.0,87498.0,0.02286883]
["bitfinex","BTCUSD",1766669860432,0.10202094,87507.0,87499.0,0.06857221]
["bitfinex","BTCUSD",1766669860652,0.10202094,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669860867,0.10202094,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669861066,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669861266,0.10202094,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669862031,0.10202094,87507.0,87501.0,0.00967566]
["bitfinex","BTCUSD",1766669862587,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669862937,0.10202094,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669865139,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669866009,0.10202094,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669866463,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669867770,0.10202094,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669869163,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669869352,0.10202094,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669869558,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669872105,0.10202094,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669877242,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669877441,0.10202094,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669877651,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669879394,0.10202094,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669879684,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669880030,0.10202094,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669881267,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669881875,0.10202094,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669882576,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669883393,0.10202094,87507.0,87503.0,0.01087917]
["bitfinex","BTCUSD",1766669884443,0.10202094,87507.0,87502.0,0.06856956]
["bitfinex","BTCUSD",1766669884600,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669886249,0.10202094,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669886810,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669887024,0.10202094,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669888583,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669889173,0.10202094,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669889935,0.10202094,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669890143,0.10202094,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669893234,0.10202094,87507.0,87504.0,0.06856803]
["bitfinex","BTCUSD",1766669894169,0.10147194,87507.0,87505.0,0.05713919]
["bitfinex","BTCUSD",1766669900228,0.10147194,87507.0,87504.0,0.06856803]
["bitfinex","BTCUSD",1766669901450,0.001099,87504.0,87502.0,0.06856957]
["bitfinex","BTCUSD",1766669901857,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669902056,0.10147194,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669902262,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669902679,0.10147194,87507.0,87503.0,0.01087917]
["bitfinex","BTCUSD",1766669902842,0.10147194,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669903482,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669904070,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669904785,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669904997,0.10147194,87507.0,87501.0,0.06681746]
["bitfinex","BTCUSD",1766669905201,0.10147194,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669905554,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669906751,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669907785,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669909171,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669913815,0.10147194,87507.0,87504.0,0.06856794]
["bitfinex","BTCUSD",1766669914910,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669916405,0.10147194,87507.0,87504.0,0.06856803]
["bitfinex","BTCUSD",1766669924323,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669924751,0.10147194,87507.0,87504.0,0.06856783]
["bitfinex","BTCUSD",1766669926331,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669934791,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669934974,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669935188,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669938091,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669941685,0.10147194,87507.0,87504.0,0.06856793]
["bitfinex","BTCUSD",1766669942099,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669944021,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669944224,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669945633,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669945834,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669947231,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669947428,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669948846,0.10147194,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669949082,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669949298,0.10147194,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669949553,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669950086,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669950927,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669951624,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669951970,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669952374,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669955182,0.10147194,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669955385,0.10147194,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669957543,0.10092294,87507.0,87505.0,0.05713921]
["bitfinex","BTCUSD",1766669962840,0.10092294,87507.0,87504.0,0.06856793]
["bitfinex","BTCUSD",1766669964430,0.10092294,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1766669964876,0.10092294,87507.0,87500.0,2.25e-06]
["bitfinex","BTCUSD",1766669965078,0.10092294,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669965388,0.10092294,87507.0,87500.0,2.25e-06]
["bitfinex","BTCUSD",1766669965389,0.10092294,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766669965595,0.10092294,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669969588,0.10092294,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669969819,0.10092294,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669970097,0.10092294,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766669970322,0.10092294,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766669971674,0.10092294,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669974788,0.10092294,87507.0,87504.0,0.06856795]
["bitfinex","BTCUSD",1766669977318,0.10092294,87507.0,87503.0,0.06856906]
["bitfinex","BTCUSD",1766669978244,0.10092294,87507.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766669981729,0.00090869,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669981961,0.00035969,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766669982160,0.00035969,87509.0,87507.0,0.05713813]
["bitfinex","BTCUSD",1766669983572,0.11349781,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669984354,0.11349781,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669985173,0.11349781,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669985554,0.11349781,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766669986278,0.11349781,87513.0,87508.0,0.01021678]
["bitfinex","BTCUSD",1766669986711,0.11349781,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669987325,0.11349781,87513.0,87508.0,0.01021678]
["bitfinex","BTCUSD",1766669987527,0.11349781,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766669988690,0.11349781,87513.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766669988921,0.05721597,87587.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766669988922,0.11444,87524.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669989123,0.11444,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669989362,0.11444,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669989573,0.11444,87523.0,87513.0,0.0685609]
["bitfinex","BTCUSD",1766669989836,0.12586687,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766669990197,0.12586687,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669990828,0.12586687,87523.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669991384,0.12586687,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669991735,0.12586687,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669992522,0.12586687,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669993016,0.12586687,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669993214,0.12586687,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669993553,0.12586687,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669993753,0.12586687,87523.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766669994571,0.12586687,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669995172,0.12586687,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669995768,0.12586687,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669996411,0.12586687,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766669996604,0.12586687,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766669997183,0.12586687,87523.0,87512.0,0.06857449]
["bitfinex","BTCUSD",1766669997375,0.12586687,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766669998768,0.13729243,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766669999189,0.12586687,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766669999743,0.12586687,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766670000369,0.12586687,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766670001038,0.12586687,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766670001706,0.12586687,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766670001911,0.12586687,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766670002108,0.11444,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766670002528,0.11444,87523.0,87516.0,0.06855845]
["bitfinex","BTCUSD",1766670002941,0.11444,87523.0,87518.0,0.06855732]
["bitfinex","BTCUSD",1766670003175,0.11444,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766670003796,0.11444,87523.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766670004873,0.11444,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766670005235,0.01144,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766670005460,0.01144,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766670006081,0.01144,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766670006082,0.12312,87530.0,87521.0,0.06855436]
["bitfinex","BTCUSD",1766670006396,0.12312,87530.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766670006974,0.12312,87530.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766670008158,0.12312,87530.0,87525.0,0.06855183]
["bitfinex","BTCUSD",1766670008359,0.12312,87530.0,87520.0,0.22851799]
["bitfinex","BTCUSD",1766670008360,0.01142569,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766670008561,0.12179943,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766670010007,0.12179943,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766670010909,0.12179943,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766670011053,0.12179943,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766670011951,0.12179943,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766670012874,0.12179943,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766670013599,0.12179943,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766670013796,0.12179943,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766670014224,0.12179943,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766670014464,0.000549,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766670014649,0.000549,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670015095,0.01142334,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670015289,0.01142374,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670015544,0.01142347,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670016338,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670016535,0.01142361,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766670016995,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670018333,0.01142347,87539.0,87527.0,0.07999]
["bitfinex","BTCUSD",1766670018808,0.01142347,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670019563,0.01142347,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766670020924,0.12312,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766670021152,0.12312,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670021344,0.12312,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766670021543,0.12312,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670021946,0.12312,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670022153,0.12312,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670030316,0.12312,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766670030728,0.12312,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670032399,0.12312,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766670034076,0.13454361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670034275,0.000549,87528.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766670034497,0.000549,87528.0,87527.0,0.01661792]
["bitfinex","BTCUSD",1766670034634,0.01142452,87531.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766670035492,0.01142465,87530.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766670035792,0.01142439,87532.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766670036152,0.01142452,87531.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766670037868,0.11455,87532.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766670040548,0.11455,87532.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1766670041115,0.11455,87532.0,87527.0,0.01144]
["bitfinex","BTCUSD",1766670041517,0.11455,87532.0,87527.0,0.01110868]
["bitfinex","BTCUSD",1766670043126,0.114,87532.0,87527.0,0.02253372]
["bitfinex","BTCUSD",1766670043326,0.114,87532.0,87527.0,0.01110868]
["bitfinex","BTCUSD",1766670043543,0.114,87532.0,87527.0,0.02253372]
["bitfinex","BTCUSD",1766670043710,0.114,87532.0,87527.0,0.01110868]
["bitfinex","BTCUSD",1766670043911,0.114,87532.0,87527.0,0.02253372]
["bitfinex","BTCUSD",1766670044110,0.114,87532.0,87527.0,0.01953372]
["bitfinex","BTCUSD",1766670045538,0.114,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670047801,0.114,87532.0,87527.0,0.01953372]
["bitfinex","BTCUSD",1766670047989,0.114,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670049010,0.114,87532.0,87527.0,0.01953372]
["bitfinex","BTCUSD",1766670049171,0.114,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670049862,0.114,87532.0,87527.0,0.01953372]
["bitfinex","BTCUSD",1766670050085,0.114,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670050894,0.114,87532.0,87527.0,0.00810868]
["bitfinex","BTCUSD",1766670051096,0.114,87532.0,87527.0,0.01953372]
["bitfinex","BTCUSD",1766670052592,0.114,87532.0,87527.0,0.00810868]
["bitfinex","BTCUSD",1766670052965,0.114,87532.0,87527.0,0.01953372]
["bitfinex","BTCUSD",1766670053812,0.114,87532.0,87527.0,0.00810868]
["bitfinex","BTCUSD",1766670054086,0.114,87532.0,87527.0,0.01953372]
["bitfinex","BTCUSD",1766670054286,0.114,87532.0,87527.0,0.00810868]
["bitfinex","BTCUSD",1766670054694,0.114,87532.0,87527.0,0.01953372]
["bitfinex","BTCUSD",1766670055783,0.114,87532.0,87527.0,0.00810868]
["bitfinex","BTCUSD",1766670056389,0.114,87532.0,87527.0,0.01953372]
["bitfinex","BTCUSD",1766670056772,0.114,87532.0,87527.0,0.00810868]
["bitfinex","BTCUSD",1766670056972,0.114,87532.0,87527.0,0.01953372]
["bitfinex","BTCUSD",1766670057205,0.114,87532.0,87527.0,0.00810868]
["bitfinex","BTCUSD",1766670057513,0.114,87532.0,87527.0,0.01953372]
["bitfinex","BTCUSD",1766670057819,0.114,87532.0,87527.0,0.00810868]
["bitfinex","BTCUSD",1766670057991,0.114,87532.0,87527.0,0.01953372]
["bitfinex","BTCUSD",1766670058202,0.114,87532.0,87527.0,0.00810868]
["bitfinex","BTCUSD",1766670059008,0.114,87532.0,87527.0,0.00755968]
["bitfinex","BTCUSD",1766670059243,0.114,87532.0,87527.0,0.01898472]
["bitfinex","BTCUSD",1766670060040,0.114,87532.0,87527.0,0.00755968]
["bitfinex","BTCUSD",1766670061050,0.114,87532.0,87527.0,0.01898472]
["bitfinex","BTCUSD",1766670062892,0.114,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670063070,0.114,87532.0,87527.0,0.01898472]
["bitfinex","BTCUSD",1766670065728,0.114,87532.0,87527.0,0.00755968]
["bitfinex","BTCUSD",1766670065925,0.114,87532.0,87527.0,0.01898472]
["bitfinex","BTCUSD",1766670071114,0.114,87532.0,87527.0,0.00755968]
["bitfinex","BTCUSD",1766670071526,0.114,87532.0,87527.0,0.01898472]
["bitfinex","BTCUSD",1766670071729,0.114,87532.0,87527.0,0.00755968]
["bitfinex","BTCUSD",1766670072130,0.114,87532.0,87527.0,0.01898472]
["bitfinex","BTCUSD",1766670073587,0.114,87532.0,87527.0,0.00755968]
["bitfinex","BTCUSD",1766670078147,0.114,87532.0,87527.0,0.00700968]
["bitfinex","BTCUSD",1766670088134,0.114,87532.0,87527.0,0.01843472]
["bitfinex","BTCUSD",1766670088347,0.114,87532.0,87527.0,0.00700968]
["bitfinex","BTCUSD",1766670093137,0.114,87532.0,87527.0,0.01843472]
["bitfinex","BTCUSD",1766670093540,0.114,87532.0,87527.0,0.00700968]
["bitfinex","BTCUSD",1766670094501,0.114,87532.0,87527.0,0.01843472]
["bitfinex","BTCUSD",1766670095087,0.114,87532.0,87527.0,0.00700968]
["bitfinex","BTCUSD",1766670095297,0.114,87532.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670095525,0.12304,87538.0,87527.0,0.01843472]
["bitfinex","BTCUSD",1766670095855,0.13446361,87538.0,87527.0,0.01843472]
["bitfinex","BTCUSD",1766670096015,0.01142387,87536.0,87527.0,0.00700968]
["bitfinex","BTCUSD",1766670096225,0.12304,87535.0,87527.0,0.00700968]
["bitfinex","BTCUSD",1766670096420,0.134464,87535.0,87527.0,0.00700968]
["bitfinex","BTCUSD",1766670096664,0.12304,87533.0,87527.0,0.00700968]
["bitfinex","BTCUSD",1766670099888,0.12304,87531.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766670100901,0.12304,87531.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766670101483,0.12304,87531.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766670101708,0.12304,87531.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766670102303,0.12304,87531.0,87525.0,0.01144]
["bitfinex","BTCUSD",1766670103894,0.12304,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766670104114,0.12304,87531.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766670104870,0.122491,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766670105976,0.122491,87531.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766670106586,0.011424,87535.0,87525.0,0.0228653]
["bitfinex","BTCUSD",1766670107648,0.011424,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766670108046,0.01142387,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766670109472,0.01142374,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766670109893,0.01142387,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766670110092,0.01142361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670110394,0.21558218,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670110395,0.01142334,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670110779,0.01142517,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766670111222,0.12417,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670112571,0.12417,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766670112978,0.12417,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670113880,0.12417,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766670114113,0.12417,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670114584,0.13559361,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766670114883,0.13559361,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670115342,0.13559374,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670115593,0.12417,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766670118647,0.12417,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670118849,0.12417,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766670119614,0.12417,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670121037,0.12417,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766670121240,0.12417,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670122611,0.12417,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766670122895,0.12417,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670123071,0.12417,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766670123469,0.12417,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766670123900,0.12417,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766670124639,0.12417,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766670124844,0.12417,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766670125172,0.12417,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766670125520,0.12417,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766670126178,0.12417,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766670126497,0.12417,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766670126879,0.12417,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766670127405,0.12417,87537.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766670127544,0.12417,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766670129803,0.12417,87537.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766670129985,0.12417,87537.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766670131676,0.01142517,87539.0,87537.0,0.00055]
["bitfinex","BTCUSD",1766670131877,0.12115,87543.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766670132128,0.12115,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766670133236,0.12115,87543.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766670133536,0.12115,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766670135102,0.0004,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766670135103,0.0004,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766670135297,0.0004,87546.0,87543.0,0.00055]
["bitfinex","BTCUSD",1766670135554,0.12155,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766670136050,0.12155,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766670137238,0.12155,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766670137644,0.12155,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766670137840,0.12155,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766670138005,0.12155,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766670138402,0.12155,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766670138706,0.12155,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766670138900,0.12155,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766670143766,0.12155,87546.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766670143974,0.12155,87546.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766670146102,0.0004,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766670146309,0.12115,87548.0,87546.0,0.00015]
["bitfinex","BTCUSD",1766670146537,0.12115,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766670148380,0.12115,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766670148580,0.0004,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766670148736,0.13383178,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766670148937,0.13343191,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766670149139,0.12201,87549.0,87537.0,0.06854215]
["bitfinex","BTCUSD",1766670149346,0.000399,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766670149767,0.12201,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766670150178,0.12201,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766670150796,0.12201,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766670150965,0.12201,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766670151166,0.12186,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766670151492,0.0004,87552.0,87547.0,0.05711217]
["bitfinex","BTCUSD",1766670151695,0.12201,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766670151696,0.12201,87555.0,87549.0,0.06853299]
["bitfinex","BTCUSD",1766670151893,0.01144,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766670152070,0.01144,87560.0,87550.0,0.05710966]
["bitfinex","BTCUSD",1766670152071,0.01144,87560.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766670152409,0.01144,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766670153327,0.01144,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766670154241,0.01144,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766670154443,0.12201,87562.0,87555.0,0.06852835]
["bitfinex","BTCUSD",1766670154645,0.12201,87562.0,87556.0,0.05710579]
["bitfinex","BTCUSD",1766670154885,0.12201,87562.0,87555.0,0.06852835]
["bitfinex","BTCUSD",1766670155334,0.0004,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766670155642,0.0004,87565.0,87559.0,0.05710396]
["bitfinex","BTCUSD",1766670155845,0.0004,87565.0,87558.0,0.068526]
["bitfinex","BTCUSD",1766670156330,0.0004,87565.0,87559.0,0.05710377]
["bitfinex","BTCUSD",1766670156481,0.0004,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766670156686,0.00075239,87567.0,87564.0,0.0685213]
["bitfinex","BTCUSD",1766670156854,0.00075239,87567.0,87564.0,0.06578169]
["bitfinex","BTCUSD",1766670157251,2.39e-06,87567.0,87564.0,0.06578169]
["bitfinex","BTCUSD",1766670157678,2.39e-06,87567.0,87565.0,0.05709995]
["bitfinex","BTCUSD",1766670158866,2.39e-06,87571.0,87568.0,0.06851791]
["bitfinex","BTCUSD",1766670159090,0.0002,87580.0,87576.0,0.06851168]
["bitfinex","BTCUSD",1766670159295,0.0002,87580.0,87577.0,0.05709217]
["bitfinex","BTCUSD",1766670160122,0.0002,87581.0,87579.0,0.05709131]
["bitfinex","BTCUSD",1766670160342,0.0002,87581.0,87580.0,0.0411565]
["bitfinex","BTCUSD",1766670160959,0.0002,87581.0,87579.0,0.05709131]
["bitfinex","BTCUSD",1766670160960,0.00457005,87589.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766670161193,0.12201,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766670161609,0.12201,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766670161610,0.12205827,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766670162013,0.12205827,87590.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766670162282,0.00075018,87585.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766670162432,0.12205827,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766670162854,0.12205827,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766670163028,0.12205827,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766670163234,0.12205827,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766670163728,0.12205827,87590.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766670163929,0.12205827,87590.0,87584.0,0.06850505]
["bitfinex","BTCUSD",1766670164145,0.12205827,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766670165351,0.12205827,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766670165753,0.12205827,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766670166136,0.12205827,87590.0,87581.0,0.0525745]
["bitfinex","BTCUSD",1766670166735,0.12205827,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766670167311,0.05707702,87601.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766670167312,0.12201,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766670167509,0.13345,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766670167689,0.13345,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766670167893,0.13345,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766670168062,0.13345,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766670168063,0.12201,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766670168262,0.01144,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766670168466,0.00103141,87594.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766670168665,0.11495,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766670168866,0.11499826,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766670169073,0.11499826,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766670169074,4.826e-05,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766670169248,0.11495,87609.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766670169462,0.11495,87609.0,87605.0,0.01086587]
["bitfinex","BTCUSD",1766670169654,0.11495,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766670169875,0.11495,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766670170193,0.11495,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766670170358,0.11495,87609.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766670170757,0.11495,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766670170974,0.11495,87609.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766670171170,0.00055,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766670171583,0.11495,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766670172557,0.00055,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766670172758,0.12636435,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766670172902,0.01141448,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766670173104,0.01141448,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766670173395,0.12636435,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766670174023,0.11495,87609.0,87599.0,0.06849392]
["bitfinex","BTCUSD",1766670174235,0.00024978,87602.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766670174462,7.8e-07,87602.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766670176082,7.8e-07,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766670176280,7.8e-07,87602.0,87599.0,0.01116665]
["bitfinex","BTCUSD",1766670176686,7.8e-07,87602.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766670177324,7.8e-07,87602.0,87598.0,0.06849437]
["bitfinex","BTCUSD",1766670177702,7.8e-07,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766670179115,7.8e-07,87602.0,87599.0,0.06849359]
["bitfinex","BTCUSD",1766670181108,7.8e-07,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766670182128,0.00055,87599.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766670182331,0.12072,87598.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766670182527,0.12072,87598.0,87594.0,0.01148826]
["bitfinex","BTCUSD",1766670183145,0.12072,87598.0,87594.0,0.01093826]
["bitfinex","BTCUSD",1766670183350,0.13213578,87598.0,87594.0,0.01093826]
["bitfinex","BTCUSD",1766670183729,0.12072,87598.0,87594.0,0.01093826]
["bitfinex","BTCUSD",1766670184102,0.12072,87596.0,87589.0,0.02290521]
["bitfinex","BTCUSD",1766670184521,0.12072,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766670185092,0.12072,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766670187538,0.12072,87596.0,87590.0,0.00962469]
["bitfinex","BTCUSD",1766670187764,0.12072,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766670188728,0.12072,87596.0,87590.0,0.00962469]
["bitfinex","BTCUSD",1766670188963,0.12072,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766670189115,0.12072,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766670189315,0.12072,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766670190159,0.12072,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766670190318,0.12072,87596.0,87588.0,0.02285708]
["bitfinex","BTCUSD",1766670190721,0.12072,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766670190940,0.12072,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766670191142,0.12072,87596.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766670191339,0.12072,87596.0,87589.0,0.01078884]
["bitfinex","BTCUSD",1766670191560,0.12072,87596.0,87588.0,0.02285708]
["bitfinex","BTCUSD",1766670191992,0.12072,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766670192361,0.12072,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766670193383,0.120171,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766670193580,0.120171,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766670194928,0.120171,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766670195135,0.120171,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766670195272,0.120171,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766670195475,0.120171,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766670195887,0.120171,87596.0,87588.0,0.02285708]
["bitfinex","BTCUSD",1766670196091,0.120171,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766670197433,0.120171,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766670197635,0.120171,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766670198704,0.120171,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766670200527,0.120171,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766670201337,0.120171,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766670201545,0.120171,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766670201957,7.8e-07,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766670202131,7.8e-07,87602.0,87592.0,0.06849897]
["bitfinex","BTCUSD",1766670202132,0.01141604,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766670202333,0.13213604,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766670202662,0.13213604,87602.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766670202663,0.01144,87604.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766670202812,0.01144,87604.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766670203238,0.12072,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766670204843,0.01144,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766670205045,0.01144,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766670205429,0.12072,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766670205642,0.13216,87614.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766670205895,0.01144,87619.0,87614.0,0.00055]
["bitfinex","BTCUSD",1766670206049,0.01154561,87619.0,87614.0,0.00055]
["bitfinex","BTCUSD",1766670206244,0.00010561,87619.0,87614.0,0.00055]
["bitfinex","BTCUSD",1766670206446,0.00010561,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766670207145,0.00010561,87619.0,87613.0,0.05706915]
["bitfinex","BTCUSD",1766670207507,0.00010561,87619.0,87610.0,0.06848491]
["bitfinex","BTCUSD",1766670207508,0.01141109,87634.0,87621.0,0.05706394]
["bitfinex","BTCUSD",1766670207681,0.01141109,87634.0,87610.0,0.23972208]
["bitfinex","BTCUSD",1766670207682,0.0116107,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766670207683,0.12072,87635.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766670207886,0.0002,87637.0,87630.0,0.00010561]
["bitfinex","BTCUSD",1766670208271,0.0002,87637.0,87630.0,1.61e-06]
["bitfinex","BTCUSD",1766670208467,0.05705731,87632.0,87630.0,1.61e-06]
["bitfinex","BTCUSD",1766670208669,0.05705731,87632.0,87616.0,0.04101878]
["bitfinex","BTCUSD",1766670208670,0.01141265,87622.0,87616.0,0.04101878]
["bitfinex","BTCUSD",1766670208986,0.01151822,87622.0,87617.0,0.01144]
["bitfinex","BTCUSD",1766670209220,0.01151822,87622.0,87607.0,0.05257111]
["bitfinex","BTCUSD",1766670209221,0.01141357,87615.0,87607.0,0.06157926]
["bitfinex","BTCUSD",1766670209368,0.01141474,87606.0,87601.0,0.06157926]
["bitfinex","BTCUSD",1766670209571,0.01141448,87608.0,87602.0,0.07301926]
["bitfinex","BTCUSD",1766670209572,0.01141461,87607.0,87602.0,0.07301926]
["bitfinex","BTCUSD",1766670209791,0.11817,87609.0,87605.0,0.03426216]
["bitfinex","BTCUSD",1766670209996,0.11817,87609.0,87605.0,0.04567703]
["bitfinex","BTCUSD",1766670210192,0.117621,87609.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1766670210434,0.117621,87609.0,87606.0,0.01144]
["bitfinex","BTCUSD",1766670210582,0.117621,87609.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1766670210995,0.00015,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766670211374,0.00015,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766670211581,0.00015,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766670211936,0.00015,87619.0,87614.0,0.0108647]
["bitfinex","BTCUSD",1766670212340,0.00015,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766670214473,0.00015,87619.0,87614.0,0.0108647]
["bitfinex","BTCUSD",1766670214881,0.00015,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766670215046,0.00015,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766670215560,0.11817,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766670215764,0.11817,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766670216097,0.11817,87630.0,87627.0,0.06847151]
["bitfinex","BTCUSD",1766670216242,0.01144,87633.0,87630.0,0.01196061]
["bitfinex","BTCUSD",1766670216896,0.11817,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766670217117,0.11817,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766670217247,0.12958083,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766670217455,0.12958083,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766670217733,0.11817,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766670219884,0.11817,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766670220137,0.11817,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766670220440,0.11817,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766670220582,0.11817,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766670221042,0.11817,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766670221202,0.11817,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766670221583,0.11337,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766670221783,0.11337,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766670222289,0.11337,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766670222503,0.11337,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766670222704,0.11337,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766670222907,0.11337,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766670223063,0.11337,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766670223237,0.11337,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766670223436,0.11337,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766670223936,0.11337,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766670224360,0.11337,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766670224784,0.11337,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766670225464,0.11337,87634.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766670225781,0.11337,87634.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766670226717,0.112821,87634.0,87633.0,0.05705613]
["bitfinex","BTCUSD",1766670227213,0.01164,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766670227567,0.00021,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766670227768,0.01144,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766670229207,0.00021,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766670229378,0.00021,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766670229577,0.00115557,87639.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766670229794,0.00021,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766670230006,0.11337,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766670230352,0.11337,87650.0,87640.0,0.05256681]
["bitfinex","BTCUSD",1766670230353,0.11337,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766670230467,0.11337,87648.0,87638.0,0.06846298]
["bitfinex","BTCUSD",1766670230468,0.11337,87648.0,87639.0,0.06846228]
["bitfinex","BTCUSD",1766670230673,0.11337,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766670230920,0.01151462,87650.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766670230921,0.00055,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766670231072,0.01144,87647.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766670231073,0.11337,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766670231271,0.11337,87638.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1766670231834,0.12478057,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766670232037,0.11337,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766670232385,0.11337,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766670232743,0.11337,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766670233267,0.11337,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766670233512,0.11337,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766670234104,0.11337,87638.0,87631.0,0.06846854]
["bitfinex","BTCUSD",1766670234304,0.11337,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766670234707,0.11337,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766670234914,0.11449435,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766670235116,0.11337,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766670235297,0.11337,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766670236545,0.11337,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766670236705,0.11337,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766670236889,0.11337,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766670237494,0.11337,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766670237690,0.11337,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766670237892,0.11337,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766670238094,0.11337,87638.0,87633.0,0.01053614]
["bitfinex","BTCUSD",1766670239549,0.11398,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766670239750,0.01144,87643.0,87640.0,0.06846151]
["bitfinex","BTCUSD",1766670240045,0.01144,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766670240248,0.01144,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766670240731,0.00121801,87641.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766670240913,0.00121801,87641.0,87638.0,0.06846312]
["bitfinex","BTCUSD",1766670240914,0.00121801,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766670241121,0.11398,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766670241337,0.12542,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766670241538,0.12542,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766670242183,0.12542,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766670242381,0.01154561,87650.0,87647.0,0.068456]
["bitfinex","BTCUSD",1766670242545,0.01154561,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766670242939,0.01154561,87650.0,87647.0,0.06845577]
["bitfinex","BTCUSD",1766670243165,0.01154561,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766670243465,0.01154561,87650.0,87642.0,0.23960928]
["bitfinex","BTCUSD",1766670243466,0.01154561,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766670243651,0.01154561,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766670243850,0.02295462,87650.0,87637.0,0.06846377]
["bitfinex","BTCUSD",1766670244050,0.11398,87649.0,87629.0,0.072991]
["bitfinex","BTCUSD",1766670244246,0.01141057,87638.0,87627.0,0.06157926]
["bitfinex","BTCUSD",1766670244427,0.11398,87641.0,87635.0,0.0520475]
["bitfinex","BTCUSD",1766670244633,0.11398,87641.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766670244870,0.01140992,87643.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766670245584,0.11398,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766670246285,0.11398,87644.0,87636.0,0.02285083]
["bitfinex","BTCUSD",1766670246586,0.11398,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766670246747,0.12538979,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766670246946,0.11398,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766670247190,0.01140914,87649.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766670247191,0.01154561,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766670247390,0.01154561,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766670247641,0.01154561,87650.0,87640.0,0.06846131]
["bitfinex","BTCUSD",1766670247830,0.02295462,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766670248163,0.01154561,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766670248360,0.01151462,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766670248996,0.00010561,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766670249376,0.00010561,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766670249782,6.1e-07,87650.0,87643.0,0.02384511]
["bitfinex","BTCUSD",1766670249983,0.01140953,87646.0,87630.0,0.01144]
["bitfinex","BTCUSD",1766670250179,0.11398,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766670250501,0.01140927,87648.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766670250881,0.11398,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766670251094,0.11398,87649.0,87645.0,0.03194961]
["bitfinex","BTCUSD",1766670251495,0.11398,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766670252055,6.1e-07,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766670252178,6.1e-07,87650.0,87642.0,0.04335966]
["bitfinex","BTCUSD",1766670252377,0.00134288,87645.0,87642.0,0.04335966]
["bitfinex","BTCUSD",1766670252582,6.1e-07,87650.0,87642.0,0.03194961]
["bitfinex","BTCUSD",1766670252816,6.1e-07,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766670252996,6.1e-07,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766670253480,6.1e-07,87650.0,87642.0,0.10040931]
["bitfinex","BTCUSD",1766670253707,6.1e-07,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766670254208,6.1e-07,87650.0,87642.0,0.04335966]
["bitfinex","BTCUSD",1766670254559,0.01140589,87674.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670254681,0.00035194,87674.0,87668.0,0.0365103]
["bitfinex","BTCUSD",1766670254880,1.94e-06,87674.0,87669.0,0.02284654]
["bitfinex","BTCUSD",1766670255086,0.01140432,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670255286,0.01140302,87696.0,87685.0,0.04106237]
["bitfinex","BTCUSD",1766670255479,0.01140302,87696.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766670255480,0.01140393,87689.0,87686.0,0.056531]
["bitfinex","BTCUSD",1766670255701,0.01140393,87689.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766670255906,0.01140393,87689.0,87673.0,0.04564]
["bitfinex","BTCUSD",1766670255907,0.01140458,87684.0,87683.0,0.01144]
["bitfinex","BTCUSD",1766670256139,0.01140471,87683.0,87668.0,0.0365103]
["bitfinex","BTCUSD",1766670256406,0.01140471,87683.0,87666.0,0.0342319]
["bitfinex","BTCUSD",1766670256407,0.11408546,87689.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766670256408,0.01140562,87676.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766670256535,0.01140589,87674.0,87660.0,0.04106237]
["bitfinex","BTCUSD",1766670256739,0.01140667,87668.0,87661.0,0.05708]
["bitfinex","BTCUSD",1766670256948,0.01140667,87668.0,87661.0,0.05653]
["bitfinex","BTCUSD",1766670256949,0.01140693,87666.0,87661.0,0.05653]
["bitfinex","BTCUSD",1766670257147,0.01140693,87666.0,87660.0,0.04106237]
["bitfinex","BTCUSD",1766670257148,0.22811602,87675.0,87635.0,0.3105563]
["bitfinex","BTCUSD",1766670257149,0.01140706,87665.0,87635.0,0.3105563]
["bitfinex","BTCUSD",1766670257351,0.01140797,87658.0,87651.0,0.03423639]
["bitfinex","BTCUSD",1766670257574,0.01140797,87658.0,87644.0,0.05708]
["bitfinex","BTCUSD",1766670257575,0.05704135,87656.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766670257857,0.01140771,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766670258170,0.00159258,87653.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766670258371,0.00104358,87653.0,87652.0,0.01144]
["bitfinex","BTCUSD",1766670258577,0.00104358,87653.0,87652.0,0.01179194]
["bitfinex","BTCUSD",1766670258910,0.00104358,87653.0,87652.0,0.01124294]
["bitfinex","BTCUSD",1766670259890,0.06844002,87668.0,87652.0,0.01124294]
["bitfinex","BTCUSD",1766670260091,0.11398,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670260291,0.12538562,87676.0,87669.0,0.000549]
["bitfinex","BTCUSD",1766670260500,0.01140575,87675.0,87669.0,0.000549]
["bitfinex","BTCUSD",1766670260676,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766670260876,0.01140615,87672.0,87662.0,0.00015]
["bitfinex","BTCUSD",1766670261086,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766670261283,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766670261470,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766670261944,0.05702887,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766670261945,0.01140575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766670262120,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766670262475,0.01140589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766670262476,0.11398,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766670262913,0.12538589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766670263311,0.11398,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766670263725,0.11398,87674.0,87662.0,0.00015]
["bitfinex","BTCUSD",1766670263726,0.01140771,87660.0,87652.0,1.94e-06]
["bitfinex","BTCUSD",1766670263976,0.01140771,87660.0,87643.0,0.00015]
["bitfinex","BTCUSD",1766670263977,0.11398,87652.0,87643.0,0.00015]
["bitfinex","BTCUSD",1766670264193,0.01144,87655.0,87643.0,0.01155992]
["bitfinex","BTCUSD",1766670264324,0.01140875,87652.0,87643.0,0.00015]
["bitfinex","BTCUSD",1766670264867,0.01140901,87650.0,87643.0,0.00015]
["bitfinex","BTCUSD",1766670265213,0.01140914,87649.0,87643.0,0.00015]
["bitfinex","BTCUSD",1766670265407,0.01140953,87646.0,87643.0,0.00015]
["bitfinex","BTCUSD",1766670265650,0.01141005,87642.0,87638.0,0.01144]
["bitfinex","BTCUSD",1766670265849,0.01141018,87641.0,87638.0,0.01154561]
["bitfinex","BTCUSD",1766670266114,0.05705157,87640.0,87638.0,0.01154561]
["bitfinex","BTCUSD",1766670266341,0.06846526,87636.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670267403,0.01141083,87636.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670267958,0.01140992,87643.0,87636.0,0.001099]
["bitfinex","BTCUSD",1766670268286,0.01141005,87642.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670268488,0.01141005,87642.0,87633.0,0.01156122]
["bitfinex","BTCUSD",1766670269094,0.01140992,87643.0,87633.0,0.01156122]
["bitfinex","BTCUSD",1766670269299,0.01141005,87642.0,87633.0,0.01156122]
["bitfinex","BTCUSD",1766670269673,0.01140992,87643.0,87633.0,0.01156122]
["bitfinex","BTCUSD",1766670269880,0.01140992,87643.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670270102,0.01141005,87642.0,87633.0,0.01156122]
["bitfinex","BTCUSD",1766670270687,0.01141005,87642.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670271034,0.01141018,87641.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670271414,0.01141031,87640.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670271618,0.0114107,87637.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670271820,0.01141083,87636.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670272278,0.06846555,87636.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670272651,0.05705529,87635.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670273664,0.06846555,87636.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670274651,0.12202,87633.0,87627.0,0.00114119]
["bitfinex","BTCUSD",1766670274836,0.121471,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766670275293,0.121471,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766670275498,0.01156096,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766670275653,0.00015,87635.0,87625.0,0.06847303]
["bitfinex","BTCUSD",1766670275851,0.04862252,87637.0,87635.0,0.0004]
["bitfinex","BTCUSD",1766670276084,0.01141096,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766670276285,0.01141096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766670276567,0.01141109,87634.0,87625.0,0.01011038]
["bitfinex","BTCUSD",1766670277081,0.01141083,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766670277250,0.0114107,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766670277446,0.01140953,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766670277816,0.02284966,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766670278005,0.01141005,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766670278308,0.01140979,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766670279105,0.01140979,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766670279106,0.01141005,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766670279286,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766670279677,0.01140979,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766670279875,0.01140966,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766670280124,0.02284953,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766670281602,0.01140953,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766670281986,0.01140953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766670282211,0.01140953,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766670283822,0.01140953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766670284028,0.01140953,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766670284226,0.01140966,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766670284413,0.01140979,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766670285033,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766670285034,0.01140992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766670285856,0.06845754,87646.0,87610.0,0.11513]
["bitfinex","BTCUSD",1766670285857,0.22819067,87646.0,87610.0,0.11513]
["bitfinex","BTCUSD",1766670286064,0.000149,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766670286290,0.01141083,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766670286635,0.01141096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766670286803,0.06846213,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766670286971,0.0114107,87637.0,87625.0,0.12654226]
["bitfinex","BTCUSD",1766670287176,0.01141057,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766670288024,0.01141083,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766670288324,0.01141096,87635.0,87626.0,0.12654213]
["bitfinex","BTCUSD",1766670288522,0.01141096,87635.0,87626.0,0.11513]
["bitfinex","BTCUSD",1766670289216,0.01141122,87633.0,87626.0,0.11513]
["bitfinex","BTCUSD",1766670289413,0.01141148,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766670290035,0.01141135,87632.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766670291298,0.01141161,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766670292408,0.011412,87627.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766670293320,0.00055,87624.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766670293651,0.01141226,87625.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766670293948,0.011412,87627.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766670294154,0.01141213,87626.0,87617.0,0.11513]
["bitfinex","BTCUSD",1766670294756,0.01141252,87623.0,87615.0,0.01159]
["bitfinex","BTCUSD",1766670294960,0.01141239,87624.0,87615.0,0.01159]
["bitfinex","BTCUSD",1766670295325,0.01141213,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766670295541,0.011412,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766670295921,0.11866,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766670296322,0.011412,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766670296526,0.011412,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766670296730,0.011412,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766670297145,0.01144,87632.0,87627.0,0.000549]
["bitfinex","BTCUSD",1766670297536,0.01144,87632.0,87624.0,0.11513]
["bitfinex","BTCUSD",1766670297957,0.01144,87632.0,87630.0,0.05]
["bitfinex","BTCUSD",1766670298403,0.01144,87632.0,87624.0,0.11513]
["bitfinex","BTCUSD",1766670298608,0.01141122,87633.0,87624.0,0.11513]
["bitfinex","BTCUSD",1766670299660,0.01141096,87635.0,87624.0,0.12654239]
["bitfinex","BTCUSD",1766670300046,0.01141096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766670300296,0.01141109,87634.0,87624.0,0.12654239]
["bitfinex","BTCUSD",1766670300504,0.01141096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766670300730,0.01141096,87635.0,87624.0,0.12654239]
["bitfinex","BTCUSD",1766670300731,0.01141109,87634.0,87624.0,0.11513]
["bitfinex","BTCUSD",1766670300918,0.00055,87625.0,87624.0,0.11513]
["bitfinex","BTCUSD",1766670301094,0.01141109,87634.0,87624.0,0.11513]
["bitfinex","BTCUSD",1766670301310,0.01141148,87631.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766670301507,0.13577148,87631.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766670301764,0.13577161,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766670302093,0.01141174,87629.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766670302670,0.01141187,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670302821,0.0684715,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670303037,0.01141187,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670303264,0.011412,87627.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670303437,0.01141135,87632.0,87627.0,0.000549]
["bitfinex","BTCUSD",1766670303644,0.01141148,87631.0,87627.0,0.000549]
["bitfinex","BTCUSD",1766670303935,0.01141135,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766670304372,0.01141148,87631.0,87621.0,0.12459278]
["bitfinex","BTCUSD",1766670304582,0.01141148,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766670304835,0.01141135,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766670305050,0.01141096,87635.0,87632.0,0.00055]
["bitfinex","BTCUSD",1766670305384,0.06846622,87635.0,87632.0,0.00055]
["bitfinex","BTCUSD",1766670305589,0.01141135,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670305813,0.01141135,87632.0,87623.0,0.11318]
["bitfinex","BTCUSD",1766670306026,0.06846622,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766670306027,0.01141109,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766670306885,0.01141096,87635.0,87634.0,0.000549]
["bitfinex","BTCUSD",1766670307100,0.02285083,87636.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766670307101,0.11271,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766670307515,0.11271,87628.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766670307733,0.11271,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766670307966,0.12411979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766670308191,0.12411979,87644.0,87632.0,0.11318]
["bitfinex","BTCUSD",1766670308192,0.01141005,87642.0,87632.0,0.11318]
["bitfinex","BTCUSD",1766670308393,0.068462,87640.0,87632.0,0.11318]
["bitfinex","BTCUSD",1766670308691,0.01141057,87638.0,87632.0,0.11318]
["bitfinex","BTCUSD",1766670308810,0.01141044,87639.0,87632.0,0.11318]
["bitfinex","BTCUSD",1766670309234,0.01141057,87638.0,87632.0,0.11318]
["bitfinex","BTCUSD",1766670309439,5.215e-05,87638.0,87632.0,0.11318]
["bitfinex","BTCUSD",1766670309649,0.01146272,87638.0,87632.0,0.11318]
["bitfinex","BTCUSD",1766670309848,5.215e-05,87638.0,87632.0,0.11318]
["bitfinex","BTCUSD",1766670310052,5.215e-05,87638.0,87632.0,0.12459135]
["bitfinex","BTCUSD",1766670310503,1.5e-07,87638.0,87632.0,0.12459135]
["bitfinex","BTCUSD",1766670310707,1.5e-07,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766670311067,1.5e-07,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766670311331,1.5e-07,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766670311528,1.5e-07,87638.0,87636.0,0.11318]
["bitfinex","BTCUSD",1766670311779,1.5e-07,87638.0,87637.0,0.17023352]
["bitfinex","BTCUSD",1766670312797,1.5e-07,87638.0,87637.0,0.11318]
["bitfinex","BTCUSD",1766670313335,5.1e-05,87637.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766670313625,1.5e-07,87638.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766670313938,0.01141072,87638.0,87627.0,0.11318]
["bitfinex","BTCUSD",1766670314143,0.01141072,87638.0,87627.0,0.124592]
["bitfinex","BTCUSD",1766670314366,0.0114107,87637.0,87628.0,0.11318]
["bitfinex","BTCUSD",1766670314873,0.01141072,87638.0,87628.0,0.11318]
["bitfinex","BTCUSD",1766670315086,1.5e-07,87638.0,87628.0,0.12459187]
["bitfinex","BTCUSD",1766670315658,0.01141096,87635.0,87628.0,0.11318]
["bitfinex","BTCUSD",1766670315859,0.01141135,87632.0,87626.0,0.06144]
["bitfinex","BTCUSD",1766670316060,0.01141148,87631.0,87626.0,0.06144]
["bitfinex","BTCUSD",1766670316241,0.01141161,87630.0,87626.0,0.06144]
["bitfinex","BTCUSD",1766670316458,0.01141122,87633.0,87626.0,0.06144]
["bitfinex","BTCUSD",1766670316665,0.01141135,87632.0,87626.0,0.06144]
["bitfinex","BTCUSD",1766670316922,0.01141174,87629.0,87626.0,0.06144]
["bitfinex","BTCUSD",1766670317127,0.01141135,87632.0,87626.0,0.06144]
["bitfinex","BTCUSD",1766670317335,0.01141122,87633.0,87626.0,0.06144]
["bitfinex","BTCUSD",1766670318122,0.01141083,87636.0,87626.0,0.06144]
["bitfinex","BTCUSD",1766670318298,0.03343072,87638.0,87626.0,0.06144]
["bitfinex","BTCUSD",1766670318299,0.01141161,87630.0,87626.0,0.06144]
["bitfinex","BTCUSD",1766670319584,0.01141174,87629.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766670319963,0.01141213,87626.0,87623.0,0.01144]
["bitfinex","BTCUSD",1766670320174,0.01141213,87626.0,87553.0,0.20579525]
["bitfinex","BTCUSD",1766670320175,0.01141278,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766670320375,0.01141265,87622.0,87613.0,0.01144]
["bitfinex","BTCUSD",1766670320727,0.01141239,87624.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766670320728,0.01141252,87623.0,87613.0,0.02285383]
["bitfinex","BTCUSD",1766670321072,0.01141239,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766670321295,0.01141226,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766670321495,0.01141239,87624.0,87615.0,0.00015]
["bitfinex","BTCUSD",1766670321673,0.01141252,87623.0,87615.0,0.00015]
["bitfinex","BTCUSD",1766670322101,0.01141239,87624.0,87615.0,0.01156357]
["bitfinex","BTCUSD",1766670322316,0.01141226,87625.0,87615.0,0.00015]
["bitfinex","BTCUSD",1766670322628,0.01141317,87618.0,87615.0,0.00015]
["bitfinex","BTCUSD",1766670322844,0.01141409,87611.0,87601.0,0.11318]
["bitfinex","BTCUSD",1766670323048,0.01141396,87612.0,87601.0,0.11318]
["bitfinex","BTCUSD",1766670323266,0.01141422,87610.0,87601.0,0.11318]
["bitfinex","BTCUSD",1766670323872,0.06848513,87611.0,87601.0,0.11318]
["bitfinex","BTCUSD",1766670324169,0.01141422,87610.0,87601.0,0.113232]
["bitfinex","BTCUSD",1766670324373,0.01141422,87610.0,87599.0,0.01156565]
["bitfinex","BTCUSD",1766670324374,0.05707485,87605.0,87599.0,0.00015]
["bitfinex","BTCUSD",1766670324593,0.05707485,87605.0,87590.0,0.07271177]
["bitfinex","BTCUSD",1766670324594,0.01141552,87600.0,87585.0,0.11318]
["bitfinex","BTCUSD",1766670324798,0.01141578,87598.0,87587.0,0.11318]
["bitfinex","BTCUSD",1766670324939,0.01141604,87596.0,87588.0,0.11318]
["bitfinex","BTCUSD",1766670325137,0.01144,87599.0,87596.0,0.000549]
["bitfinex","BTCUSD",1766670325395,0.01144,87599.0,87588.0,0.11318]
["bitfinex","BTCUSD",1766670325396,0.01141591,87597.0,87588.0,0.11318]
["bitfinex","BTCUSD",1766670325597,0.01141604,87596.0,87588.0,0.11318]
["bitfinex","BTCUSD",1766670325944,0.06849715,87595.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766670326139,0.01141617,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766670326364,0.01141617,87595.0,87583.0,0.06850635]
["bitfinex","BTCUSD",1766670326365,0.0114163,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766670326544,0.01141656,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766670326976,0.01141643,87593.0,87581.0,0.11318]
["bitfinex","BTCUSD",1766670327190,0.01141656,87592.0,87581.0,0.124598]
["bitfinex","BTCUSD",1766670327508,0.01141682,87590.0,87581.0,0.11318]
["bitfinex","BTCUSD",1766670327767,0.05763952,87581.0,87574.0,0.11318]
["bitfinex","BTCUSD",1766670327926,0.000549,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766670328157,0.02285761,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766670328292,0.01141774,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766670328716,0.01141774,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766670329092,0.01141774,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766670329293,0.01141774,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766670329583,0.07994624,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766670329584,0.01144,87584.0,87574.0,0.12480891]
["bitfinex","BTCUSD",1766670329760,0.01144,87584.0,87583.0,0.00055]
["bitfinex","BTCUSD",1766670330145,0.01144,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766670330905,0.00025204,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766670331380,4e-08,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766670331907,4e-08,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766670332119,0.0114163,87594.0,87582.0,0.11339]
["bitfinex","BTCUSD",1766670332481,0.0114163,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766670332482,0.02285643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766670332637,0.01144,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766670332832,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766670333055,0.01144,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766670333578,0.01144,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766670333579,0.02285643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766670333773,0.01144,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766670333980,0.02285643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766670334213,0.02285643,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766670334365,0.01144,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766670334928,0.01144,87596.0,87593.0,0.000298]
["bitfinex","BTCUSD",1766670335129,0.01141539,87601.0,87593.0,0.113688]
["bitfinex","BTCUSD",1766670335351,0.01141539,87601.0,87593.0,0.11339]
["bitfinex","BTCUSD",1766670335529,0.02285552,87600.0,87593.0,0.11339]
["bitfinex","BTCUSD",1766670336197,0.01141461,87607.0,87600.0,0.000298]
["bitfinex","BTCUSD",1766670336412,0.01141513,87603.0,87600.0,0.000298]
["bitfinex","BTCUSD",1766670336710,0.01141552,87600.0,87579.0,0.11339]
["bitfinex","BTCUSD",1766670336911,0.01141578,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766670337210,0.01141578,87598.0,87585.0,0.11339]
["bitfinex","BTCUSD",1766670337211,0.01141617,87595.0,87585.0,0.11339]
["bitfinex","BTCUSD",1766670337360,0.0114163,87594.0,87585.0,0.12480748]
["bitfinex","BTCUSD",1766670337561,0.01141643,87593.0,87585.0,0.11339]
["bitfinex","BTCUSD",1766670337869,0.01141669,87591.0,87590.0,0.05]
["bitfinex","BTCUSD",1766670338081,0.01141669,87591.0,87590.0,0.049749]
["bitfinex","BTCUSD",1766670338592,0.01141656,87592.0,87590.0,0.049749]
["bitfinex","BTCUSD",1766670338998,0.0684992,87593.0,87590.0,0.049749]
["bitfinex","BTCUSD",1766670338999,0.01141643,87593.0,87590.0,0.049749]
["bitfinex","BTCUSD",1766670339735,0.0114163,87594.0,87590.0,0.049749]
["bitfinex","BTCUSD",1766670339935,0.01141565,87599.0,87590.0,0.049749]
["bitfinex","BTCUSD",1766670340136,0.01144,87596.0,87594.0,0.000549]
["bitfinex","BTCUSD",1766670340281,0.01144,87596.0,87590.0,0.163139]
["bitfinex","BTCUSD",1766670340486,0.02285604,87596.0,87590.0,0.163139]
["bitfinex","BTCUSD",1766670340688,0.01141617,87595.0,87590.0,0.163139]
["bitfinex","BTCUSD",1766670340891,0.01144,87596.0,87590.0,0.163139]
["bitfinex","BTCUSD",1766670341189,0.010891,87596.0,87590.0,0.163139]
["bitfinex","BTCUSD",1766670343218,0.01141578,87598.0,87590.0,0.163139]
["bitfinex","BTCUSD",1766670343824,0.01141565,87599.0,87590.0,0.163139]
["bitfinex","BTCUSD",1766670344762,0.01141565,87599.0,87591.0,0.11339]
["bitfinex","BTCUSD",1766670346338,0.07993289,87601.0,87592.0,0.12691656]
["bitfinex","BTCUSD",1766670346339,0.01144,87601.0,87592.0,0.12691656]
["bitfinex","BTCUSD",1766670346568,0.01144,87601.0,87593.0,0.12691643]
["bitfinex","BTCUSD",1766670346771,0.01144,87603.0,87596.0,0.12691604]
["bitfinex","BTCUSD",1766670346988,0.01144,87603.0,87597.0,0.12691591]
["bitfinex","BTCUSD",1766670347130,5.217e-05,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766670347344,2.17e-06,87605.0,87603.0,0.1155]
["bitfinex","BTCUSD",1766670349870,2.17e-06,87605.0,87603.0,0.114951]
["bitfinex","BTCUSD",1766670351012,0.01141461,87607.0,87603.0,0.114951]
["bitfinex","BTCUSD",1766670351217,0.01011451,87608.0,87603.0,0.11505657]
["bitfinex","BTCUSD",1766670352392,0.01141461,87607.0,87603.0,0.11505657]
["bitfinex","BTCUSD",1766670353236,0.01011451,87608.0,87603.0,0.11505657]
["bitfinex","BTCUSD",1766670353638,0.06848645,87609.0,87603.0,0.11505657]
["bitfinex","BTCUSD",1766670353639,0.01141435,87609.0,87603.0,0.11505657]
["bitfinex","BTCUSD",1766670354296,0.02285422,87610.0,87603.0,0.11505657]
["bitfinex","BTCUSD",1766670357359,0.05707176,87609.0,87603.0,0.11505657]
["bitfinex","BTCUSD",1766670357758,0.01141461,87607.0,87603.0,0.11505657]
["bitfinex","BTCUSD",1766670358079,0.01141435,87609.0,87603.0,0.11505657]
["bitfinex","BTCUSD",1766670358682,0.01144,87610.0,87603.0,0.11505657]
["bitfinex","BTCUSD",1766670359763,0.01144,87610.0,87603.0,0.1264717]
["bitfinex","BTCUSD",1766670360113,0.00795345,87610.0,87605.0,0.05707415]
["bitfinex","BTCUSD",1766670360250,0.00795345,87610.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766670360588,0.00795345,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766670360985,0.01141187,87628.0,87615.0,0.12805357]
["bitfinex","BTCUSD",1766670361187,0.01141213,87626.0,87617.0,0.11664]
["bitfinex","BTCUSD",1766670361388,0.01141239,87624.0,87617.0,0.11664]
["bitfinex","BTCUSD",1766670361572,0.01141252,87623.0,87617.0,0.11664]
["bitfinex","BTCUSD",1766670361774,0.01141265,87622.0,87617.0,0.11664]
["bitfinex","BTCUSD",1766670362821,0.01141239,87624.0,87617.0,0.11664]
["bitfinex","BTCUSD",1766670363043,0.05709174,87629.0,87617.0,0.12805331]
["bitfinex","BTCUSD",1766670363188,0.023002,87627.0,87619.0,0.11664]
["bitfinex","BTCUSD",1766670363553,0.01159,87627.0,87619.0,0.11664]
["bitfinex","BTCUSD",1766670363840,0.01159,87627.0,87621.0,0.11664]
["bitfinex","BTCUSD",1766670364044,0.01159,87627.0,87622.0,0.11664]
["bitfinex","BTCUSD",1766670364256,0.00015,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670364452,0.01144,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766670364601,0.01144,87632.0,87625.0,0.11664]
["bitfinex","BTCUSD",1766670364954,0.02285135,87632.0,87625.0,0.11664]
["bitfinex","BTCUSD",1766670365115,0.01141161,87630.0,87625.0,0.11664]
["bitfinex","BTCUSD",1766670365316,0.01141148,87631.0,87625.0,0.11664]
["bitfinex","BTCUSD",1766670366735,0.02285135,87632.0,87625.0,0.11664]
["bitfinex","BTCUSD",1766670367701,0.01141148,87631.0,87625.0,0.11664]
["bitfinex","BTCUSD",1766670368342,0.02285135,87632.0,87625.0,0.11664]
["bitfinex","BTCUSD",1766670368722,0.01141148,87631.0,87625.0,0.11664]
["bitfinex","BTCUSD",1766670369104,0.02285135,87632.0,87625.0,0.11664]
["bitfinex","BTCUSD",1766670369309,0.01144,87632.0,87625.0,0.11664]
["bitfinex","BTCUSD",1766670369726,0.01144,87638.0,87628.0,0.11664]
["bitfinex","BTCUSD",1766670369931,0.0114107,87637.0,87628.0,0.11664]
["bitfinex","BTCUSD",1766670370138,0.01141083,87636.0,87628.0,0.11664]
["bitfinex","BTCUSD",1766670371455,0.01141109,87634.0,87628.0,0.115541]
["bitfinex","BTCUSD",1766670371655,0.01141122,87633.0,87628.0,0.115541]
["bitfinex","BTCUSD",1766670371981,0.01141148,87631.0,87628.0,0.115541]
["bitfinex","BTCUSD",1766670372584,0.01141122,87633.0,87628.0,0.115541]
["bitfinex","BTCUSD",1766670372763,0.01141135,87632.0,87628.0,0.115541]
["bitfinex","BTCUSD",1766670374267,0.01141148,87631.0,87628.0,0.115541]
["bitfinex","BTCUSD",1766670375483,0.01141109,87634.0,87628.0,0.115541]
["bitfinex","BTCUSD",1766670376227,0.01141109,87634.0,87628.0,0.11548593]
["bitfinex","BTCUSD",1766670376586,0.25556285,87652.0,87628.0,0.11548593]
["bitfinex","BTCUSD",1766670376828,0.01141018,87641.0,87634.0,0.11664]
["bitfinex","BTCUSD",1766670377026,0.01140992,87643.0,87634.0,0.11664]
["bitfinex","BTCUSD",1766670377305,0.01141018,87641.0,87634.0,0.11664]
["bitfinex","BTCUSD",1766670378027,0.0114107,87637.0,87626.0,0.12805213]
["bitfinex","BTCUSD",1766670378232,0.0114107,87637.0,87628.0,0.11664]
["bitfinex","BTCUSD",1766670378432,0.01141096,87635.0,87628.0,0.11664]
["bitfinex","BTCUSD",1766670378684,0.01141083,87636.0,87628.0,0.11664]
["bitfinex","BTCUSD",1766670378830,0.01141096,87635.0,87628.0,0.11664]
["bitfinex","BTCUSD",1766670379783,0.01141135,87632.0,87628.0,0.11664]
["bitfinex","BTCUSD",1766670379968,0.01141122,87633.0,87628.0,0.11664]
["bitfinex","BTCUSD",1766670380483,0.01141109,87634.0,87628.0,0.11664]
["bitfinex","BTCUSD",1766670381211,0.01141122,87633.0,87628.0,0.11664]
["bitfinex","BTCUSD",1766670381522,0.01141148,87631.0,87628.0,0.10024215]
["bitfinex","BTCUSD",1766670381656,0.01141122,87633.0,87628.0,0.10024215]
["bitfinex","BTCUSD",1766670381857,0.01141096,87635.0,87628.0,0.10024215]
["bitfinex","BTCUSD",1766670382578,0.01141083,87636.0,87628.0,0.10024215]
["bitfinex","BTCUSD",1766670383975,0.01141083,87636.0,87626.0,0.05]
["bitfinex","BTCUSD",1766670384180,0.01141148,87631.0,87626.0,0.05]
["bitfinex","BTCUSD",1766670384824,0.01141122,87633.0,87626.0,0.05]
["bitfinex","BTCUSD",1766670385001,0.01141109,87634.0,87626.0,0.05]
["bitfinex","BTCUSD",1766670385201,0.01141109,87634.0,87626.0,0.16664]
["bitfinex","BTCUSD",1766670387229,0.01141057,87638.0,87634.0,0.001099]
["bitfinex","BTCUSD",1766670387451,0.02285044,87639.0,87634.0,0.11664]
["bitfinex","BTCUSD",1766670387452,0.01144,87639.0,87634.0,0.11664]
["bitfinex","BTCUSD",1766670388287,0.010891,87639.0,87634.0,0.12805109]
["bitfinex","BTCUSD",1766670388594,0.01144,87642.0,87634.0,0.11664]
["bitfinex","BTCUSD",1766670388767,0.01151233,87642.0,87634.0,0.11664]
["bitfinex","BTCUSD",1766670389570,0.01151233,87642.0,87634.0,0.12805109]
["bitfinex","BTCUSD",1766670389774,0.01151233,87642.0,87634.0,0.11664]
["bitfinex","BTCUSD",1766670390332,0.01151233,87642.0,87634.0,0.12805109]
["bitfinex","BTCUSD",1766670390495,0.01151233,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766670390496,2.33e-06,87642.0,87640.0,0.12442]
["bitfinex","BTCUSD",1766670390746,0.03077865,87670.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766670390914,0.00015,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766670391120,0.01140354,87692.0,87681.0,0.02738554]
["bitfinex","BTCUSD",1766670391317,0.0002,87693.0,87684.0,0.12442]
["bitfinex","BTCUSD",1766670391473,0.01140302,87696.0,87684.0,0.12442]
["bitfinex","BTCUSD",1766670391474,0.01140328,87694.0,87684.0,0.12442]
["bitfinex","BTCUSD",1766670391676,0.01140263,87699.0,87686.0,0.12442]
["bitfinex","BTCUSD",1766670391905,0.01140302,87696.0,87686.0,0.12442]
["bitfinex","BTCUSD",1766670392164,0.01140263,87699.0,87686.0,0.12442]
["bitfinex","BTCUSD",1766670392165,0.02284289,87697.0,87686.0,0.12442]
["bitfinex","BTCUSD",1766670392284,0.01140315,87695.0,87686.0,0.12442]
["bitfinex","BTCUSD",1766670392555,0.01140393,87689.0,87686.0,0.12442]
["bitfinex","BTCUSD",1766670392780,0.0114038,87690.0,87686.0,0.12442]
["bitfinex","BTCUSD",1766670393156,0.01140393,87689.0,87686.0,0.12442]
["bitfinex","BTCUSD",1766670393487,0.0114038,87690.0,87686.0,0.12442]
["bitfinex","BTCUSD",1766670393677,0.0114038,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766670393791,0.0114038,87690.0,87681.0,0.13582497]
["bitfinex","BTCUSD",1766670394147,0.01140354,87692.0,87683.0,0.12442]
["bitfinex","BTCUSD",1766670394349,0.01140367,87691.0,87683.0,0.12442]
["bitfinex","BTCUSD",1766670394549,0.01140354,87692.0,87683.0,0.12442]
["bitfinex","BTCUSD",1766670394773,0.01140367,87691.0,87683.0,0.12442]
["bitfinex","BTCUSD",1766670394899,0.01140393,87689.0,87683.0,0.12442]
["bitfinex","BTCUSD",1766670395102,0.0114038,87690.0,87683.0,0.12442]
["bitfinex","BTCUSD",1766670395303,0.01140406,87688.0,87683.0,0.12442]
["bitfinex","BTCUSD",1766670395728,0.01140393,87689.0,87683.0,0.12442]
["bitfinex","BTCUSD",1766670396358,0.01140419,87687.0,87683.0,0.12442]
["bitfinex","BTCUSD",1766670396565,0.05701766,87693.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670396566,0.01140523,87679.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766670396769,0.0114051,87680.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766670396916,0.05702605,87680.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766670397114,0.0005617,87679.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766670397627,0.0005617,87679.0,87668.0,0.12442]
["bitfinex","BTCUSD",1766670397850,0.01140523,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766670398055,0.01140575,87675.0,87668.0,0.00010554]
["bitfinex","BTCUSD",1766670398219,0.01140562,87676.0,87668.0,0.00010554]
["bitfinex","BTCUSD",1766670398415,0.01140575,87675.0,87668.0,0.00010554]
["bitfinex","BTCUSD",1766670398618,0.01140549,87677.0,87668.0,0.00010554]
["bitfinex","BTCUSD",1766670398619,0.06843354,87677.0,87668.0,0.00010554]
["bitfinex","BTCUSD",1766670399640,0.01140562,87676.0,87668.0,0.00010554]
["bitfinex","BTCUSD",1766670400047,0.06843354,87677.0,87668.0,0.00010554]
["bitfinex","BTCUSD",1766670400631,0.01140562,87676.0,87668.0,0.00010554]
["bitfinex","BTCUSD",1766670401056,0.05702619,87679.0,87668.0,0.12642221]
["bitfinex","BTCUSD",1766670401575,0.01140536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766670401786,0.0114051,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766670401934,0.0114051,87680.0,87678.0,0.000549]
["bitfinex","BTCUSD",1766670402337,0.0114051,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670402541,0.01144,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670403250,0.010891,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670403439,0.00040568,87674.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670403642,6.8e-07,87674.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670403862,6.8e-07,87674.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670404179,0.010891,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670404376,0.010891,87681.0,87673.0,0.0570301]
["bitfinex","BTCUSD",1766670404578,0.010891,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670404743,0.010891,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670404939,0.010891,87681.0,87669.0,0.17194214]
["bitfinex","BTCUSD",1766670405146,0.01140536,87678.0,87669.0,0.11491]
["bitfinex","BTCUSD",1766670405479,0.01140523,87679.0,87669.0,0.12631654]
["bitfinex","BTCUSD",1766670405836,0.06791649,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670405837,0.02229597,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670406040,0.010891,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670406690,0.010891,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670407102,0.010891,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670407804,0.010891,87681.0,87675.0,0.11491]
["bitfinex","BTCUSD",1766670408366,0.01144,87685.0,87681.0,0.000145]
["bitfinex","BTCUSD",1766670408596,0.02284445,87685.0,87681.0,0.000145]
["bitfinex","BTCUSD",1766670408790,0.02284445,87685.0,87677.0,0.11491]
["bitfinex","BTCUSD",1766670408991,0.02284445,87685.0,87677.0,0.114506]
["bitfinex","BTCUSD",1766670408992,0.01140484,87682.0,87677.0,0.114506]
["bitfinex","BTCUSD",1766670409158,0.01140458,87684.0,87677.0,0.114506]
["bitfinex","BTCUSD",1766670409668,0.02284445,87685.0,87677.0,0.114506]
["bitfinex","BTCUSD",1766670410082,0.01144,87685.0,87677.0,0.114506]
["bitfinex","BTCUSD",1766670410282,0.02284445,87685.0,87677.0,0.114506]
["bitfinex","BTCUSD",1766670410479,0.02284445,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670410480,0.45617708,87724.0,87654.0,0.04564]
["bitfinex","BTCUSD",1766670410679,0.45617708,87724.0,87698.0,0.02738554]
["bitfinex","BTCUSD",1766670410680,0.01140185,87705.0,87698.0,0.02738554]
["bitfinex","BTCUSD",1766670410903,0.01140198,87704.0,87698.0,0.02683554]
["bitfinex","BTCUSD",1766670411441,0.01140211,87703.0,87698.0,0.02683554]
["bitfinex","BTCUSD",1766670411898,0.01140237,87701.0,87698.0,0.02683554]
["bitfinex","BTCUSD",1766670412104,0.01140185,87705.0,87689.0,0.11491]
["bitfinex","BTCUSD",1766670412105,0.01140354,87692.0,87689.0,0.11491]
["bitfinex","BTCUSD",1766670412307,0.01140315,87695.0,87689.0,0.01144]
["bitfinex","BTCUSD",1766670412520,0.01140315,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766670412521,0.01140354,87692.0,87685.0,0.02738554]
["bitfinex","BTCUSD",1766670412728,0.01140393,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670412927,0.0114038,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670412928,0.01140445,87685.0,87676.0,0.02738554]
["bitfinex","BTCUSD",1766670413105,0.0114051,87680.0,87675.0,0.00010554]
["bitfinex","BTCUSD",1766670413444,0.06843284,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766670413687,0.01140549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766670413882,0.01151082,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766670414240,0.00010546,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766670414866,0.00010546,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670415040,0.00010546,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670415041,4.6e-07,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670415412,7e-07,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670415612,7e-07,87682.0,87677.0,0.12631549]
["bitfinex","BTCUSD",1766670415863,7e-07,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766670416023,7e-07,87682.0,87677.0,0.12631549]
["bitfinex","BTCUSD",1766670416210,7e-07,87682.0,87680.0,0.01368605]
["bitfinex","BTCUSD",1766670417466,0.01140237,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766670417669,0.01140237,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766670417670,0.01144,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766670417894,0.01144,87700.0,87690.0,0.1263138]
["bitfinex","BTCUSD",1766670418253,0.01144,87703.0,87691.0,0.05701839]
["bitfinex","BTCUSD",1766670418455,0.01140224,87702.0,87692.0,0.11491]
["bitfinex","BTCUSD",1766670418783,0.02284211,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766670419200,0.0798527,87703.0,87692.0,0.12631354]
["bitfinex","BTCUSD",1766670419762,0.01140224,87702.0,87692.0,0.12631354]
["bitfinex","BTCUSD",1766670420147,0.02284211,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766670420366,0.02284211,87703.0,87692.0,0.12631354]
["bitfinex","BTCUSD",1766670420367,0.01144,87703.0,87692.0,0.11491]
["bitfinex","BTCUSD",1766670420683,0.02284211,87703.0,87691.0,0.03056673]
["bitfinex","BTCUSD",1766670420840,0.01140289,87697.0,87691.0,0.03056673]
["bitfinex","BTCUSD",1766670421043,0.06841596,87699.0,87689.0,0.00010546]
["bitfinex","BTCUSD",1766670421044,0.01140328,87694.0,87689.0,0.00010546]
["bitfinex","BTCUSD",1766670421264,0.01140354,87692.0,87688.0,4.91e-06]
["bitfinex","BTCUSD",1766670421465,0.05712352,87692.0,87680.0,0.01144]
["bitfinex","BTCUSD",1766670421673,0.01140367,87691.0,87680.0,0.0228451]
["bitfinex","BTCUSD",1766670421873,0.01140367,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766670422069,0.01150902,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766670422277,0.06842335,87690.0,87678.0,0.04091273]
["bitfinex","BTCUSD",1766670422659,0.06842335,87690.0,87676.0,0.05702768]
["bitfinex","BTCUSD",1766670422660,0.01140419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766670422825,0.01144,87689.0,87687.0,0.000549]
["bitfinex","BTCUSD",1766670423231,0.01144,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766670424127,0.00024955,87690.0,87689.0,0.000549]
["bitfinex","BTCUSD",1766670424269,0.00024955,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766670424475,0.01165335,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766670424692,0.01140406,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670424898,0.01140458,87684.0,87674.0,0.04091273]
["bitfinex","BTCUSD",1766670425107,0.05702215,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670425303,0.01140471,87683.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766670425710,0.01140445,87685.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1766670425711,0.01140458,87684.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1766670425924,0.01140458,87684.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766670426212,0.01140484,87682.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766670426440,0.01140458,87684.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766670426441,0.01140471,87683.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766670426739,0.0114051,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766670427088,0.01140523,87679.0,87674.0,0.01144]
["bitfinex","BTCUSD",1766670427289,0.0114051,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766670427290,0.01140497,87681.0,87672.0,0.04091273]
["bitfinex","BTCUSD",1766670427490,0.01140484,87682.0,87676.0,0.05]
["bitfinex","BTCUSD",1766670427706,0.01140471,87683.0,87676.0,0.05]
["bitfinex","BTCUSD",1766670427913,0.01140497,87681.0,87676.0,0.05]
["bitfinex","BTCUSD",1766670428198,0.0114051,87680.0,87676.0,0.05]
["bitfinex","BTCUSD",1766670428463,0.01140484,87682.0,87676.0,0.05]
["bitfinex","BTCUSD",1766670428647,0.06843203,87679.0,87676.0,0.05]
["bitfinex","BTCUSD",1766670428860,0.01140562,87676.0,87670.0,0.04091273]
["bitfinex","BTCUSD",1766670429013,0.01140602,87673.0,87668.0,0.04091273]
["bitfinex","BTCUSD",1766670429221,0.01140575,87675.0,87668.0,0.04091273]
["bitfinex","BTCUSD",1766670429417,0.01140602,87673.0,87668.0,0.04091273]
["bitfinex","BTCUSD",1766670429620,0.01140575,87675.0,87665.0,0.04106273]
["bitfinex","BTCUSD",1766670429830,0.01140589,87674.0,87665.0,0.00015]
["bitfinex","BTCUSD",1766670430093,0.01140615,87672.0,87665.0,0.00015]
["bitfinex","BTCUSD",1766670430335,0.01140628,87671.0,87665.0,0.00015]
["bitfinex","BTCUSD",1766670430465,0.01140602,87673.0,87665.0,0.00015]
["bitfinex","BTCUSD",1766670430668,0.01140589,87674.0,87665.0,0.00015]
["bitfinex","BTCUSD",1766670431067,0.01140602,87673.0,87665.0,0.00015]
["bitfinex","BTCUSD",1766670431819,0.01140615,87672.0,87665.0,0.00015]
["bitfinex","BTCUSD",1766670432118,0.01140575,87675.0,87665.0,0.01155706]
["bitfinex","BTCUSD",1766670432568,0.01140602,87673.0,87665.0,0.00015]
["bitfinex","BTCUSD",1766670432766,0.01140654,87669.0,87665.0,0.00015]
["bitfinex","BTCUSD",1766670432975,0.01140693,87666.0,87661.0,0.04091273]
["bitfinex","BTCUSD",1766670433175,0.06844284,87665.0,87659.0,0.04091273]
["bitfinex","BTCUSD",1766670433398,0.01140693,87666.0,87657.0,0.04091273]
["bitfinex","BTCUSD",1766670434011,0.01140693,87666.0,87657.0,0.05232083]
["bitfinex","BTCUSD",1766670434208,0.01140693,87666.0,87655.0,0.01155836]
["bitfinex","BTCUSD",1766670434209,0.01140706,87665.0,87656.0,0.04091273]
["bitfinex","BTCUSD",1766670434410,0.01140745,87662.0,87657.0,0.00035193]
["bitfinex","BTCUSD",1766670434623,0.01140732,87663.0,87657.0,0.00035193]
["bitfinex","BTCUSD",1766670434824,0.01140732,87663.0,87654.0,0.12919828]
["bitfinex","BTCUSD",1766670435025,0.01175903,87663.0,87654.0,0.11778979]
["bitfinex","BTCUSD",1766670435226,0.01175903,87663.0,87654.0,0.12919828]
["bitfinex","BTCUSD",1766670435615,0.0114081,87657.0,87651.0,0.04091273]
["bitfinex","BTCUSD",1766670435822,0.000549,87654.0,87649.0,0.05232187]
["bitfinex","BTCUSD",1766670436094,0.000549,87654.0,87646.0,0.04091273]
["bitfinex","BTCUSD",1766670436095,0.01140849,87654.0,87646.0,0.04091273]
["bitfinex","BTCUSD",1766670436399,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766670436606,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766670437008,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766670437214,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766670437719,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766670438087,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766670438234,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766670438438,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766670438660,0.01140836,87655.0,87645.0,0.14143966]
["bitfinex","BTCUSD",1766670438892,0.01140875,87652.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766670439070,0.01140888,87651.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766670439269,0.01140901,87650.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766670439471,0.01140888,87651.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766670439675,0.01140901,87650.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766670439875,0.01140901,87650.0,87644.0,0.00015]
["bitfinex","BTCUSD",1766670440199,0.01140888,87651.0,87644.0,0.00015]
["bitfinex","BTCUSD",1766670440398,0.01140901,87650.0,87644.0,0.00015]
["bitfinex","BTCUSD",1766670440608,0.01140888,87651.0,87644.0,0.00015]
["bitfinex","BTCUSD",1766670440823,0.01140914,87649.0,87644.0,0.00015]
["bitfinex","BTCUSD",1766670440960,0.01140927,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766670441153,0.01140953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766670441380,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766670441788,0.01140979,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766670442001,0.0114094,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766670442216,0.06845462,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766670442217,0.01140914,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766670442368,0.01140901,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766670442577,0.01140927,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766670442913,0.0114094,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766670443116,0.0114094,87647.0,87631.0,0.17564717]
["bitfinex","BTCUSD",1766670443326,0.05704842,87645.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766670443526,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766670443730,0.01140966,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766670443894,0.01140979,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766670444228,0.01140979,87644.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766670444229,0.01141005,87642.0,87633.0,0.01144]
["bitfinex","BTCUSD",1766670444459,0.01141005,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766670444597,0.01141018,87641.0,87631.0,0.13000148]
["bitfinex","BTCUSD",1766670444784,0.01141005,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766670445178,0.01141031,87640.0,87631.0,0.11859]
["bitfinex","BTCUSD",1766670445430,0.01141057,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766670445630,0.01144,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766670445931,0.01141096,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766670446092,0.01144,87639.0,87625.0,0.22824536]
["bitfinex","BTCUSD",1766670446293,0.0002,87711.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766670446294,0.0002,87711.0,87636.0,0.13000083]
["bitfinex","BTCUSD",1766670446295,0.01140953,87646.0,87636.0,0.13000083]
["bitfinex","BTCUSD",1766670446493,0.01140953,87646.0,87635.0,0.00055]
["bitfinex","BTCUSD",1766670446494,0.01140966,87645.0,87638.0,0.11859]
["bitfinex","BTCUSD",1766670446734,0.01140979,87644.0,87638.0,0.11859]
["bitfinex","BTCUSD",1766670447081,0.01140797,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766670447304,0.03653415,87657.0,87646.0,0.12999953]
["bitfinex","BTCUSD",1766670447482,0.01140823,87656.0,87648.0,0.11859]
["bitfinex","BTCUSD",1766670448384,0.03653415,87657.0,87648.0,0.11859]
["bitfinex","BTCUSD",1766670448603,0.02512605,87657.0,87648.0,0.12999927]
["bitfinex","BTCUSD",1766670449130,0.03653415,87657.0,87648.0,0.12999927]
["bitfinex","BTCUSD",1766670449514,0.03653415,87657.0,87648.0,0.11859]
["bitfinex","BTCUSD",1766670449721,0.03653415,87657.0,87648.0,0.12999927]
["bitfinex","BTCUSD",1766670450459,0.03653415,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766670450623,0.01140849,87654.0,87644.0,0.01148212]
["bitfinex","BTCUSD",1766670450821,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766670451043,0.01140849,87654.0,87644.0,0.12399212]
["bitfinex","BTCUSD",1766670451560,0.01140836,87655.0,87644.0,0.12399212]
["bitfinex","BTCUSD",1766670451759,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766670452189,0.01140849,87654.0,87646.0,0.11251]
["bitfinex","BTCUSD",1766670453114,0.01140849,87654.0,87646.0,0.11201]
["bitfinex","BTCUSD",1766670454119,0.01140836,87655.0,87646.0,0.11201]
["bitfinex","BTCUSD",1766670454449,0.01140875,87652.0,87646.0,0.11201]
["bitfinex","BTCUSD",1766670454643,0.01140862,87653.0,87646.0,0.11201]
["bitfinex","BTCUSD",1766670456053,0.01140875,87652.0,87646.0,0.11201]
["bitfinex","BTCUSD",1766670457241,0.01140875,87652.0,87644.0,7.233e-05]
["bitfinex","BTCUSD",1766670457242,0.000549,87646.0,87644.0,7.233e-05]
["bitfinex","BTCUSD",1766670457443,0.000549,87646.0,87644.0,2.33e-06]
["bitfinex","BTCUSD",1766670457673,0.01195853,87646.0,87641.0,0.05]
["bitfinex","BTCUSD",1766670457884,0.01140953,87646.0,87641.0,0.05]
["bitfinex","BTCUSD",1766670458234,0.06845596,87648.0,87641.0,0.05]
["bitfinex","BTCUSD",1766670458235,0.0114094,87647.0,87641.0,0.05]
["bitfinex","BTCUSD",1766670458435,0.06845681,87647.0,87641.0,0.05]
["bitfinex","BTCUSD",1766670458644,0.01140966,87645.0,87641.0,0.05]
["bitfinex","BTCUSD",1766670458841,0.01140953,87646.0,87641.0,0.05]
["bitfinex","BTCUSD",1766670459046,0.01140979,87644.0,87641.0,0.03463702]
["bitfinex","BTCUSD",1766670459248,0.06845885,87644.0,87641.0,0.03463702]
["bitfinex","BTCUSD",1766670459645,0.06845885,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766670459646,0.01140992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766670459874,0.01140966,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766670460269,0.01140992,87643.0,87634.0,0.04091273]
["bitfinex","BTCUSD",1766670460584,0.01141005,87642.0,87633.0,0.05235273]
["bitfinex","BTCUSD",1766670460797,0.0114107,87637.0,87632.0,0.04091273]
["bitfinex","BTCUSD",1766670460993,0.01141057,87638.0,87629.0,0.00015]
["bitfinex","BTCUSD",1766670461197,0.01141057,87638.0,87629.0,0.01156174]
["bitfinex","BTCUSD",1766670462032,0.02509649,87639.0,87629.0,0.01156174]
["bitfinex","BTCUSD",1766670462156,0.0114107,87637.0,87629.0,0.00015]
["bitfinex","BTCUSD",1766670462360,0.01141096,87635.0,87629.0,0.00015]
["bitfinex","BTCUSD",1766670463173,0.01141057,87638.0,87629.0,0.00015]
["bitfinex","BTCUSD",1766670463509,0.01141057,87638.0,87629.0,0.01156174]
["bitfinex","BTCUSD",1766670463713,0.0114107,87637.0,87629.0,0.00015]
["bitfinex","BTCUSD",1766670466979,0.05705613,87633.0,87629.0,0.00015]
["bitfinex","BTCUSD",1766670467179,0.01141135,87632.0,87624.0,0.05235273]
["bitfinex","BTCUSD",1766670467391,0.011412,87627.0,87623.0,0.04091273]
["bitfinex","BTCUSD",1766670467580,0.011412,87627.0,87619.0,0.00015]
["bitfinex","BTCUSD",1766670467581,0.01141226,87625.0,87619.0,0.00015]
["bitfinex","BTCUSD",1766670468007,0.01141252,87623.0,87619.0,0.00015]
["bitfinex","BTCUSD",1766670468228,0.01141226,87625.0,87619.0,0.00015]
["bitfinex","BTCUSD",1766670468629,0.01141213,87626.0,87619.0,0.00015]
["bitfinex","BTCUSD",1766670468807,0.01141226,87625.0,87619.0,0.00015]
["bitfinex","BTCUSD",1766670469024,0.01141239,87624.0,87619.0,0.00015]
["bitfinex","BTCUSD",1766670469637,0.01144,87625.0,87624.0,0.000549]
["bitfinex","BTCUSD",1766670470136,0.01144,87625.0,87619.0,0.00015]
["bitfinex","BTCUSD",1766670471952,0.01144,87625.0,87619.0,3.3e-06]
["bitfinex","BTCUSD",1766670472357,0.01144,87630.0,87625.0,0.000549]
["bitfinex","BTCUSD",1766670472719,0.11616662,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766670472720,0.02509662,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766670472918,0.0228507,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766670473346,0.01141096,87635.0,87626.0,0.11433]
["bitfinex","BTCUSD",1766670473523,0.0114107,87637.0,87628.0,0.12574187]
["bitfinex","BTCUSD",1766670473857,0.0114107,87637.0,87628.0,0.11433]
["bitfinex","BTCUSD",1766670474434,0.01141057,87638.0,87628.0,0.12574187]
["bitfinex","BTCUSD",1766670474640,0.0114107,87637.0,87628.0,0.11433]
["bitfinex","BTCUSD",1766670474834,0.01141057,87638.0,87628.0,0.12574187]
["bitfinex","BTCUSD",1766670475041,0.0114107,87637.0,87628.0,0.12574187]
["bitfinex","BTCUSD",1766670475256,0.01156044,87639.0,87629.0,0.12574174]
["bitfinex","BTCUSD",1766670475465,0.01141057,87638.0,87629.0,0.12574174]
["bitfinex","BTCUSD",1766670475658,0.01141057,87638.0,87629.0,0.11433]
["bitfinex","BTCUSD",1766670475854,0.00015,87639.0,87629.0,0.12574174]
["bitfinex","BTCUSD",1766670476059,0.00015,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766670476430,0.02512605,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766670476625,0.02512605,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766670476849,0.01144,87641.0,87633.0,0.17138571]
["bitfinex","BTCUSD",1766670477051,0.01144,87641.0,87579.0,1.28590592]
["bitfinex","BTCUSD",1766670477052,0.01368605,87643.0,87641.0,0.000399]
["bitfinex","BTCUSD",1766670477256,0.01144,87642.0,87641.0,0.000399]
["bitfinex","BTCUSD",1766670477451,0.01144,87642.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766670477658,0.01144,87642.0,87636.0,0.12574083]
["bitfinex","BTCUSD",1766670478264,0.01144,87642.0,87636.0,0.12559597]
["bitfinex","BTCUSD",1766670478867,0.01144,87642.0,87636.0,0.11418514]
["bitfinex","BTCUSD",1766670479045,0.01144,87642.0,87636.0,0.12559597]
["bitfinex","BTCUSD",1766670479250,0.01140953,87646.0,87642.0,0.000399]
["bitfinex","BTCUSD",1766670479653,0.01140953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766670479852,0.0114094,87647.0,87637.0,0.1285307]
["bitfinex","BTCUSD",1766670480049,0.04564,87665.0,87587.0,0.1581758]
["bitfinex","BTCUSD",1766670480050,0.01140875,87652.0,87642.0,0.11712]
["bitfinex","BTCUSD",1766670480271,0.01144,87651.0,87644.0,0.11712]
["bitfinex","BTCUSD",1766670480614,0.01144,87651.0,87644.0,0.12852979]
["bitfinex","BTCUSD",1766670480817,0.01144,87651.0,87645.0,0.11712]
["bitfinex","BTCUSD",1766670480966,0.0114081,87657.0,87651.0,0.000399]
["bitfinex","BTCUSD",1766670481178,0.01176001,87657.0,87651.0,0.000399]
["bitfinex","BTCUSD",1766670481493,0.01176001,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766670481494,0.01176001,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766670481687,0.00035191,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766670481987,0.01140823,87656.0,87647.0,0.11712]
["bitfinex","BTCUSD",1766670482199,0.00035191,87657.0,87647.0,0.1285294]
["bitfinex","BTCUSD",1766670482368,0.01176001,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766670483025,0.00035191,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766670483398,0.01176001,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766670483716,0.00035191,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766670485783,0.00035191,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766670485988,0.00035191,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766670486387,0.00035191,87657.0,87647.0,0.11712]
["bitfinex","BTCUSD",1766670486606,0.00035191,87657.0,87647.0,0.18557624]
["bitfinex","BTCUSD",1766670486809,0.00035191,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766670486987,0.00035191,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766670487194,0.00035191,87657.0,87650.0,0.12852901]
["bitfinex","BTCUSD",1766670487392,0.01176001,87657.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670487594,0.00035191,87657.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670488308,0.00035191,87657.0,87650.0,0.12852901]
["bitfinex","BTCUSD",1766670488891,0.01176001,87657.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670489096,0.00035191,87657.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670489883,0.01176001,87657.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670490085,0.00035191,87657.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670490287,0.01176001,87657.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670490714,0.00035191,87657.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670491241,0.01140823,87656.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670491589,0.01176001,87657.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670492806,0.00035191,87657.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670493038,0.01176001,87657.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670493229,0.00035191,87657.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670493431,0.01140823,87656.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670494008,0.00035191,87657.0,87650.0,0.11712]
["bitfinex","BTCUSD",1766670494348,1.91e-06,87657.0,87656.0,0.000399]
["bitfinex","BTCUSD",1766670494550,1.91e-06,87657.0,87651.0,0.12852888]
["bitfinex","BTCUSD",1766670495043,0.01140823,87656.0,87651.0,0.11712]
["bitfinex","BTCUSD",1766670495274,1.91e-06,87657.0,87651.0,0.11712]
["bitfinex","BTCUSD",1766670495745,0.01141001,87657.0,87651.0,0.11712]
["bitfinex","BTCUSD",1766670495946,0.0101079,87657.0,87651.0,0.11712]
["bitfinex","BTCUSD",1766670496280,0.06844915,87657.0,87651.0,0.11712]
["bitfinex","BTCUSD",1766670496434,0.00015,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766670496746,0.01140849,87654.0,87646.0,0.11712]
["bitfinex","BTCUSD",1766670496954,0.01140901,87650.0,87646.0,0.11712]
["bitfinex","BTCUSD",1766670497154,0.01140875,87652.0,87646.0,0.11712]
["bitfinex","BTCUSD",1766670497654,0.06845134,87654.0,87646.0,0.11712]
["bitfinex","BTCUSD",1766670497655,0.01140862,87653.0,87646.0,0.11712]
["bitfinex","BTCUSD",1766670497854,0.01140849,87654.0,87646.0,0.11712]
["bitfinex","BTCUSD",1766670498202,0.01140836,87655.0,87646.0,0.11712]
["bitfinex","BTCUSD",1766670498400,0.01140862,87653.0,87646.0,0.11712]
["bitfinex","BTCUSD",1766670498598,0.01140745,87662.0,87653.0,0.000399]
["bitfinex","BTCUSD",1766670498810,0.01140745,87662.0,87648.0,0.18560578]
["bitfinex","BTCUSD",1766670498811,0.17155669,87660.0,87648.0,0.18560578]
["bitfinex","BTCUSD",1766670499012,0.01140784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766670499227,0.01140797,87658.0,87648.0,0.18592696]
["bitfinex","BTCUSD",1766670499451,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766670499965,0.0114081,87657.0,87648.0,0.11747191]
["bitfinex","BTCUSD",1766670500327,0.01140797,87658.0,87648.0,0.12888118]
["bitfinex","BTCUSD",1766670500529,0.01140823,87656.0,87648.0,0.11747191]
["bitfinex","BTCUSD",1766670500762,0.0114081,87657.0,87648.0,0.11747191]
["bitfinex","BTCUSD",1766670500978,0.0114081,87657.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670500979,0.01140862,87653.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670501329,0.01140836,87655.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670501539,0.01140862,87653.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670501760,0.01140849,87654.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670501960,0.01140862,87653.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670502295,0.01140875,87652.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670502625,0.01140862,87653.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670504151,0.0114081,87657.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670504350,0.01140823,87656.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670505250,0.0114081,87657.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670506042,0.01140797,87658.0,87648.0,0.01176118]
["bitfinex","BTCUSD",1766670506200,0.01140758,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766670506384,0.01140745,87662.0,87651.0,0.12852888]
["bitfinex","BTCUSD",1766670506585,0.01140758,87661.0,87651.0,0.12852888]
["bitfinex","BTCUSD",1766670506792,0.01140797,87658.0,87651.0,0.11712]
["bitfinex","BTCUSD",1766670508408,0.01140797,87658.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670508409,0.00015,87651.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670509050,0.01140875,87652.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670509196,0.06845329,87651.0,87648.0,0.00035191]
["bitfinex","BTCUSD",1766670509839,0.05704571,87649.0,87648.0,0.00020191]
["bitfinex","BTCUSD",1766670511947,0.01140849,87654.0,87648.0,0.00020191]
["bitfinex","BTCUSD",1766670512128,0.01140888,87651.0,87648.0,0.00020191]
["bitfinex","BTCUSD",1766670512475,0.05704506,87650.0,87648.0,0.00020191]
["bitfinex","BTCUSD",1766670513893,0.05704506,87650.0,87648.0,1.91e-06]
["bitfinex","BTCUSD",1766670514493,0.05704506,87650.0,87632.0,0.06129495]
["bitfinex","BTCUSD",1766670514494,0.06845928,87644.0,87632.0,0.06129495]
["bitfinex","BTCUSD",1766670514650,0.05705202,87640.0,87632.0,0.0001055]
["bitfinex","BTCUSD",1766670514853,0.01141057,87638.0,87632.0,0.0001055]
["bitfinex","BTCUSD",1766670515054,0.01141096,87635.0,87632.0,0.0001055]
["bitfinex","BTCUSD",1766670515397,0.01141148,87631.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766670515536,0.01141135,87632.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766670515736,0.01141148,87631.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766670515940,0.01141135,87632.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766670516141,0.01141148,87631.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766670516377,0.01141135,87632.0,87627.0,0.01144]
["bitfinex","BTCUSD",1766670516584,0.01141161,87630.0,87627.0,0.01013789]
["bitfinex","BTCUSD",1766670517198,0.01141122,87633.0,87627.0,0.01013789]
["bitfinex","BTCUSD",1766670517359,0.01141135,87632.0,87630.0,0.000549]
["bitfinex","BTCUSD",1766670517542,0.01141122,87633.0,87630.0,0.000549]
["bitfinex","BTCUSD",1766670517750,0.01141109,87634.0,87627.0,0.01013789]
["bitfinex","BTCUSD",1766670518171,0.01141122,87633.0,87627.0,0.01013789]
["bitfinex","BTCUSD",1766670519929,0.01141135,87632.0,87627.0,0.01013789]
["bitfinex","BTCUSD",1766670520225,0.06846464,87637.0,87632.0,0.000549]
["bitfinex","BTCUSD",1766670520414,0.01141083,87636.0,87627.0,0.01013789]
["bitfinex","BTCUSD",1766670520561,0.01140992,87643.0,87636.0,0.00055]
["bitfinex","BTCUSD",1766670520762,0.01141018,87641.0,87636.0,0.1203]
["bitfinex","BTCUSD",1766670520963,0.01141044,87639.0,87636.0,0.1203]
["bitfinex","BTCUSD",1766670521206,0.05705417,87636.0,87629.0,0.11975]
["bitfinex","BTCUSD",1766670521405,0.01141109,87634.0,87628.0,0.11975]
["bitfinex","BTCUSD",1766670521603,0.01141083,87636.0,87628.0,0.11975]
["bitfinex","BTCUSD",1766670522906,0.00035198,87643.0,87637.0,0.11975]
["bitfinex","BTCUSD",1766670523110,1.98e-06,87643.0,87637.0,0.11975]
["bitfinex","BTCUSD",1766670523505,0.00015,87653.0,87637.0,0.11975]
["bitfinex","BTCUSD",1766670523706,0.01140953,87646.0,87637.0,0.11975]
["bitfinex","BTCUSD",1766670523905,0.06845845,87645.0,87637.0,0.11975]
["bitfinex","BTCUSD",1766670524125,0.01140966,87645.0,87637.0,0.11975]
["bitfinex","BTCUSD",1766670524704,0.0114094,87647.0,87637.0,0.11975]
["bitfinex","BTCUSD",1766670524899,0.06845423,87650.0,87637.0,0.1311607]
["bitfinex","BTCUSD",1766670525247,0.01140953,87646.0,87637.0,0.11975]
["bitfinex","BTCUSD",1766670525561,0.01140953,87646.0,87637.0,0.1311607]
["bitfinex","BTCUSD",1766670525762,0.01140953,87646.0,87637.0,0.11975]
["bitfinex","BTCUSD",1766670526069,0.05704404,87652.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766670526216,0.00025547,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766670526398,0.00025547,87653.0,87652.0,0.000549]
["bitfinex","BTCUSD",1766670526808,0.00025547,87653.0,87645.0,0.12367]
["bitfinex","BTCUSD",1766670527736,0.00025547,87653.0,87645.0,0.13507966]
["bitfinex","BTCUSD",1766670527957,4.7e-07,87653.0,87646.0,0.05704723]
["bitfinex","BTCUSD",1766670528186,0.01144,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766670529022,0.01144,87655.0,87646.0,0.13507953]
["bitfinex","BTCUSD",1766670529223,0.02284836,87655.0,87646.0,0.12367]
["bitfinex","BTCUSD",1766670529402,0.01140849,87654.0,87646.0,0.12367]
["bitfinex","BTCUSD",1766670529608,0.01140875,87652.0,87646.0,0.12367]
["bitfinex","BTCUSD",1766670530099,0.06845305,87652.0,87646.0,0.12367]
["bitfinex","BTCUSD",1766670530304,0.000255,87646.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766670530550,0.01140888,87651.0,87643.0,0.01154547]
["bitfinex","BTCUSD",1766670530701,0.01140888,87651.0,87643.0,0.13521547]
["bitfinex","BTCUSD",1766670531291,0.01140875,87652.0,87643.0,0.13521547]
["bitfinex","BTCUSD",1766670531931,0.02284836,87655.0,87644.0,0.13507979]
["bitfinex","BTCUSD",1766670532127,0.02284836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766670532330,0.01144,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766670532510,0.02284797,87658.0,87655.0,0.000294]
["bitfinex","BTCUSD",1766670532713,0.02195834,87658.0,87655.0,0.000294]
["bitfinex","BTCUSD",1766670533112,0.0114081,87657.0,87649.0,0.12367]
["bitfinex","BTCUSD",1766670534350,0.02195834,87658.0,87649.0,0.13507914]
["bitfinex","BTCUSD",1766670534652,0.02195834,87658.0,87649.0,0.12367]
["bitfinex","BTCUSD",1766670535147,0.0114081,87657.0,87649.0,0.12367]
["bitfinex","BTCUSD",1766670535552,0.01140823,87656.0,87649.0,0.12367]
["bitfinex","BTCUSD",1766670535756,0.01140862,87653.0,87643.0,0.14662539]
["bitfinex","BTCUSD",1766670536006,0.000255,87649.0,87643.0,0.13521547]
["bitfinex","BTCUSD",1766670536210,0.01140875,87652.0,87643.0,0.14662539]
["bitfinex","BTCUSD",1766670536551,0.01140862,87653.0,87643.0,0.14662539]
["bitfinex","BTCUSD",1766670537172,0.0114081,87657.0,87643.0,0.14662539]
["bitfinex","BTCUSD",1766670537559,0.01140875,87652.0,87643.0,0.14662539]
["bitfinex","BTCUSD",1766670537754,0.01140875,87652.0,87643.0,0.13521547]
["bitfinex","BTCUSD",1766670537956,0.01140888,87651.0,87643.0,0.13521547]
["bitfinex","BTCUSD",1766670538159,0.01140875,87652.0,87643.0,0.13521547]
["bitfinex","BTCUSD",1766670538406,0.01368605,87644.0,87632.0,0.06129495]
["bitfinex","BTCUSD",1766670538607,0.000255,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766670538945,0.01141018,87641.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766670539158,0.01141005,87642.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766670539356,0.01140992,87643.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766670541785,0.01141005,87642.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766670542137,0.0821452,87644.0,87633.0,0.01159]
["bitfinex","BTCUSD",1766670542138,0.000255,87635.0,87633.0,0.01159]
["bitfinex","BTCUSD",1766670542556,0.01141044,87639.0,87633.0,0.01159]
["bitfinex","BTCUSD",1766670542557,0.01141044,87639.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670543017,0.01141031,87640.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670543846,0.13512018,87641.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670544028,0.01141031,87640.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670545432,0.01141044,87639.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670546265,0.01141057,87638.0,87633.0,0.00015]
["bitfinex","BTCUSD",1766670546465,0.01141096,87635.0,87632.0,0.00035198]
["bitfinex","BTCUSD",1766670547153,0.0114107,87637.0,87635.0,0.000294]
["bitfinex","BTCUSD",1766670547595,0.0114107,87637.0,87632.0,0.00035198]
["bitfinex","BTCUSD",1766670547810,0.01141083,87636.0,87632.0,0.00035198]
["bitfinex","BTCUSD",1766670547968,0.01141096,87635.0,87632.0,9.698e-05]
["bitfinex","BTCUSD",1766670548163,0.13512057,87638.0,87632.0,9.698e-05]
["bitfinex","BTCUSD",1766670548390,0.01141083,87636.0,87632.0,9.698e-05]
["bitfinex","BTCUSD",1766670548964,0.01141096,87635.0,87632.0,9.698e-05]
["bitfinex","BTCUSD",1766670549164,0.01141096,87635.0,87634.0,0.05]
["bitfinex","BTCUSD",1766670549651,0.01141122,87633.0,87619.0,0.13575634]
["bitfinex","BTCUSD",1766670549847,0.01141187,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1766670550051,0.01141174,87629.0,87619.0,3.3e-06]
["bitfinex","BTCUSD",1766670550253,0.01141239,87624.0,87619.0,3.3e-06]
["bitfinex","BTCUSD",1766670550693,0.13512213,87626.0,87619.0,3.3e-06]
["bitfinex","BTCUSD",1766670551096,0.01141226,87625.0,87619.0,3.3e-06]
["bitfinex","BTCUSD",1766670551883,0.01141239,87624.0,87619.0,3.3e-06]
["bitfinex","BTCUSD",1766670552303,0.01141265,87622.0,87619.0,3.3e-06]
["bitfinex","BTCUSD",1766670552638,0.01141304,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1766670552842,0.01141317,87618.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670553184,0.01141304,87619.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670553185,0.01141331,87617.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670553387,0.01141317,87618.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670553809,0.01141304,87619.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670554173,0.01141317,87618.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670554380,0.01141331,87617.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670554828,0.01141317,87618.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670555190,0.01141304,87619.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670555431,0.13512291,87620.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670555432,0.12371,87620.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670555615,0.01141278,87621.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670555811,0.01141278,87621.0,87612.0,0.02295953]
["bitfinex","BTCUSD",1766670556177,0.01141265,87622.0,87612.0,0.02295953]
["bitfinex","BTCUSD",1766670557415,0.01141278,87621.0,87612.0,0.02295953]
["bitfinex","BTCUSD",1766670557981,0.01141252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766670558621,0.01141265,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766670558815,0.01141252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766670559321,0.01141265,87622.0,87612.0,0.02295953]
["bitfinex","BTCUSD",1766670559543,0.01141278,87621.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670559723,0.01141291,87620.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670559920,0.01141304,87619.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670560168,0.01141291,87620.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670560593,0.01141304,87619.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670560798,0.01141291,87620.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670561073,0.01141278,87621.0,87612.0,0.01154557]
["bitfinex","BTCUSD",1766670561371,0.01141265,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766670561725,0.12371,87625.0,87622.0,0.000549]
["bitfinex","BTCUSD",1766670562161,0.12371,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766670562608,0.01141122,87633.0,87625.0,0.00055]
["bitfinex","BTCUSD",1766670562746,0.01141096,87635.0,87625.0,0.00055]
["bitfinex","BTCUSD",1766670562747,0.01141135,87632.0,87625.0,0.00055]
["bitfinex","BTCUSD",1766670562951,0.01141135,87632.0,87625.0,0.12489]
["bitfinex","BTCUSD",1766670563152,0.01141148,87631.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670563759,0.01141161,87630.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670564166,0.01141122,87633.0,87630.0,0.001099]
["bitfinex","BTCUSD",1766670564444,0.01141135,87632.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670564610,0.01141148,87631.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670566913,0.01141135,87632.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670569217,0.01141083,87636.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670569420,0.01141122,87633.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670569617,0.01141135,87632.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670569783,0.01141122,87633.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670570205,0.01141109,87634.0,87625.0,0.13575226]
["bitfinex","BTCUSD",1766670570486,0.01141135,87632.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670571083,0.01141148,87631.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670571787,0.01141135,87632.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670573416,0.01141148,87631.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670573833,0.01141161,87630.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670574237,0.01141148,87631.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670575161,0.01141174,87629.0,87625.0,0.12434]
["bitfinex","BTCUSD",1766670575316,0.01141161,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766670575739,0.01141161,87630.0,87620.0,0.13454291]
["bitfinex","BTCUSD",1766670577094,0.01141161,87630.0,87621.0,0.12313]
["bitfinex","BTCUSD",1766670577243,0.01141161,87630.0,87621.0,0.13454278]
["bitfinex","BTCUSD",1766670577646,0.01141161,87630.0,87621.0,0.12313]
["bitfinex","BTCUSD",1766670577868,0.01141148,87631.0,87621.0,0.13454278]
["bitfinex","BTCUSD",1766670578069,0.01141135,87632.0,87622.0,0.13454265]
["bitfinex","BTCUSD",1766670578227,0.01141148,87631.0,87622.0,0.13454265]
["bitfinex","BTCUSD",1766670578432,0.01141135,87632.0,87622.0,0.13454265]
["bitfinex","BTCUSD",1766670578433,0.01141135,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670578837,0.01141135,87632.0,87623.0,0.12313]
["bitfinex","BTCUSD",1766670579238,0.01141148,87631.0,87623.0,0.12313]
["bitfinex","BTCUSD",1766670579442,0.01141148,87631.0,87624.0,0.05]
["bitfinex","BTCUSD",1766670580076,0.01141161,87630.0,87624.0,0.05]
["bitfinex","BTCUSD",1766670580302,0.01141148,87631.0,87624.0,0.05]
["bitfinex","BTCUSD",1766670581227,0.01141161,87630.0,87624.0,0.05]
["bitfinex","BTCUSD",1766670581708,0.01141148,87631.0,87624.0,0.05]
["bitfinex","BTCUSD",1766670583581,0.05705548,87634.0,87631.0,0.000549]
["bitfinex","BTCUSD",1766670583783,0.01141096,87635.0,87631.0,0.000549]
["bitfinex","BTCUSD",1766670583984,0.01141096,87635.0,87624.0,0.05]
["bitfinex","BTCUSD",1766670583985,0.01141148,87631.0,87624.0,0.05]
["bitfinex","BTCUSD",1766670585390,0.01141161,87630.0,87624.0,0.05]
["bitfinex","BTCUSD",1766670587157,0.01141174,87629.0,87624.0,0.05]
["bitfinex","BTCUSD",1766670587364,0.01141187,87628.0,87624.0,0.05]
["bitfinex","BTCUSD",1766670587535,0.01141174,87629.0,87624.0,0.05]
["bitfinex","BTCUSD",1766670587722,0.06847252,87627.0,87624.0,0.05]
["bitfinex","BTCUSD",1766670587904,0.01141213,87626.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670588100,0.011412,87627.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670589276,0.06847125,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670589440,0.06847125,87628.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766670589636,0.01141174,87629.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766670590297,0.01141174,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766670591744,0.01141135,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766670591966,0.01141148,87631.0,87621.0,0.13305278]
["bitfinex","BTCUSD",1766670592270,0.01141148,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766670592434,0.01141135,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766670593138,0.01141161,87630.0,87621.0,0.12164]
["bitfinex","BTCUSD",1766670593555,0.01141161,87630.0,87621.0,0.13305278]
["bitfinex","BTCUSD",1766670593859,0.01141161,87630.0,87621.0,0.12164]
["bitfinex","BTCUSD",1766670594261,0.01141174,87629.0,87621.0,0.12164]
["bitfinex","BTCUSD",1766670595537,0.0570557,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766670595877,0.0570557,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670595878,0.01141135,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670596081,0.01141135,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766670596376,0.01141148,87631.0,87621.0,0.13305278]
["bitfinex","BTCUSD",1766670596786,0.01141161,87630.0,87621.0,0.13305278]
["bitfinex","BTCUSD",1766670597189,0.01141148,87631.0,87621.0,0.13305278]
["bitfinex","BTCUSD",1766670597987,0.05705602,87634.0,87622.0,0.06847559]
["bitfinex","BTCUSD",1766670598195,0.01141122,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670599111,0.01141135,87632.0,87622.0,0.13305265]
["bitfinex","BTCUSD",1766670600250,0.0570593,87629.0,87622.0,0.12164]
["bitfinex","BTCUSD",1766670600404,0.01141161,87630.0,87622.0,0.12164]
["bitfinex","BTCUSD",1766670600405,0.06847017,87630.0,87622.0,0.12164]
["bitfinex","BTCUSD",1766670600584,0.01141187,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670600786,0.01141187,87628.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766670601010,0.01141174,87629.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766670601231,0.01141174,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766670601437,0.01141174,87629.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766670602731,0.011412,87627.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670603043,0.01141187,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670603241,0.01141161,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766670603541,0.01141174,87629.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766670603905,0.01141161,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766670604311,0.01141174,87629.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766670604515,0.01141174,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766670604718,0.01141174,87629.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766670605124,0.01141187,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670605319,0.011412,87627.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670605668,0.01141226,87625.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670605841,0.13305213,87626.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670606054,0.12164,87626.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670608833,0.13305213,87626.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670611984,0.01141226,87625.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670612326,0.01141187,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766670612931,0.13305135,87632.0,87628.0,0.000549]
["bitfinex","BTCUSD",1766670613159,0.12164,87632.0,87628.0,0.000549]
["bitfinex","BTCUSD",1766670613369,0.12164,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766670613698,0.12164,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766670613932,0.13305135,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670614350,0.0684658,87635.0,87623.0,0.12624252]
["bitfinex","BTCUSD",1766670614528,0.05705582,87634.0,87632.0,0.000549]
["bitfinex","BTCUSD",1766670614738,0.01141135,87632.0,87623.0,0.11483]
["bitfinex","BTCUSD",1766670615127,0.01141148,87631.0,87623.0,0.11483]
["bitfinex","BTCUSD",1766670615322,0.05705664,87633.0,87623.0,0.11483]
["bitfinex","BTCUSD",1766670615323,0.01141122,87633.0,87623.0,0.11483]
["bitfinex","BTCUSD",1766670616027,0.01141135,87632.0,87623.0,0.11483]
["bitfinex","BTCUSD",1766670616527,0.01141148,87631.0,87623.0,0.11483]
["bitfinex","BTCUSD",1766670618323,0.01141148,87631.0,87622.0,0.01156265]
["bitfinex","BTCUSD",1766670618961,0.01141135,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670619513,0.01141135,87632.0,87622.0,0.00015]
["bitfinex","BTCUSD",1766670619709,0.01141148,87631.0,87622.0,0.00015]
["bitfinex","BTCUSD",1766670620516,0.01141174,87629.0,87622.0,0.00015]
["bitfinex","BTCUSD",1766670621509,0.01141161,87630.0,87622.0,0.00015]
["bitfinex","BTCUSD",1766670622265,0.05705609,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670622591,0.01141148,87631.0,87622.0,0.11498]
["bitfinex","BTCUSD",1766670622809,0.01141161,87630.0,87622.0,0.11498]
["bitfinex","BTCUSD",1766670623010,0.01141148,87631.0,87622.0,0.12639265]
["bitfinex","BTCUSD",1766670623213,0.01141135,87632.0,87622.0,0.12639265]
["bitfinex","BTCUSD",1766670624192,0.01141148,87631.0,87622.0,0.11498]
["bitfinex","BTCUSD",1766670624392,0.01141148,87631.0,87622.0,0.12639265]
["bitfinex","BTCUSD",1766670624911,0.01141135,87632.0,87622.0,0.11498]
["bitfinex","BTCUSD",1766670625112,0.06846771,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670625527,0.01141148,87631.0,87622.0,0.12639265]
["bitfinex","BTCUSD",1766670625726,0.01141135,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670626491,0.06846771,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670627955,0.01141122,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670628436,0.01141135,87632.0,87622.0,0.11498]
["bitfinex","BTCUSD",1766670628807,0.01141122,87633.0,87622.0,0.11498]
["bitfinex","BTCUSD",1766670629639,0.01141135,87632.0,87622.0,0.12639265]
["bitfinex","BTCUSD",1766670630004,0.06846844,87632.0,87622.0,0.11498]
["bitfinex","BTCUSD",1766670630933,0.01141161,87630.0,87622.0,0.11498]
["bitfinex","BTCUSD",1766670631139,0.01141148,87631.0,87622.0,0.11498]
["bitfinex","BTCUSD",1766670631930,0.01141148,87631.0,87622.0,0.12639265]
["bitfinex","BTCUSD",1766670632330,0.01141148,87631.0,87622.0,0.11498]
["bitfinex","BTCUSD",1766670633628,0.01141148,87631.0,87622.0,0.12639265]
["bitfinex","BTCUSD",1766670635212,0.01141135,87632.0,87622.0,0.12639265]
["bitfinex","BTCUSD",1766670635523,0.01141122,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766670635727,0.01141122,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670636424,0.01141122,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766670637821,0.01141109,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766670638065,0.01141109,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766670639352,0.01141109,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766670639752,0.01141109,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766670640154,0.01141135,87632.0,87622.0,0.12639265]
["bitfinex","BTCUSD",1766670640476,0.01141122,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670640701,0.01141135,87632.0,87622.0,0.12639265]
["bitfinex","BTCUSD",1766670640856,0.01141135,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670641062,0.01141135,87632.0,87622.0,0.12639265]
["bitfinex","BTCUSD",1766670641269,0.01141135,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670642651,0.01141148,87631.0,87622.0,0.11498]
["bitfinex","BTCUSD",1766670642859,0.01141148,87631.0,87622.0,0.12639265]
["bitfinex","BTCUSD",1766670643277,0.01141135,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670644714,0.01141109,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766670645264,0.01141122,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670645943,0.01141122,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766670646147,0.01141109,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766670646420,0.01141122,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766670646619,0.01141096,87635.0,87625.0,0.12623226]
["bitfinex","BTCUSD",1766670647465,0.01141122,87633.0,87625.0,0.11482]
["bitfinex","BTCUSD",1766670647665,0.01141109,87634.0,87625.0,0.11482]
["bitfinex","BTCUSD",1766670649809,0.01141122,87633.0,87625.0,0.11482]
["bitfinex","BTCUSD",1766670650751,0.01141109,87634.0,87625.0,0.11482]
["bitfinex","BTCUSD",1766670651388,0.01141109,87634.0,87625.0,0.12623226]
["bitfinex","BTCUSD",1766670651589,0.01141096,87635.0,87625.0,0.12623226]
["bitfinex","BTCUSD",1766670652772,0.01141096,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766670652977,0.01141096,87635.0,87625.0,0.12623226]
["bitfinex","BTCUSD",1766670653586,0.01141096,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766670653786,0.01141096,87635.0,87625.0,0.12623226]
["bitfinex","BTCUSD",1766670655005,0.01141109,87634.0,87625.0,0.11482]
["bitfinex","BTCUSD",1766670655211,0.01141109,87634.0,87625.0,0.12623226]
["bitfinex","BTCUSD",1766670656515,0.01141109,87634.0,87625.0,0.11482]
["bitfinex","BTCUSD",1766670656937,0.01141148,87631.0,87622.0,0.00015]
["bitfinex","BTCUSD",1766670657148,0.01141122,87633.0,87622.0,0.01156265]
["bitfinex","BTCUSD",1766670657350,0.01141135,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670657701,0.01141135,87632.0,87622.0,0.01156265]
["bitfinex","BTCUSD",1766670659059,0.01141135,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766670659352,0.000549,87623.0,87616.0,0.01144]
["bitfinex","BTCUSD",1766670659556,0.011412,87627.0,87617.0,0.12897331]
["bitfinex","BTCUSD",1766670659757,0.01141213,87626.0,87617.0,0.11756]
["bitfinex","BTCUSD",1766670660338,0.011412,87627.0,87617.0,0.11756]
["bitfinex","BTCUSD",1766670660507,0.01141187,87628.0,87617.0,0.12897331]
["bitfinex","BTCUSD",1766670660711,0.01141213,87626.0,87617.0,0.12897331]
["bitfinex","BTCUSD",1766670661129,0.07990867,87632.0,87617.0,0.12897331]
["bitfinex","BTCUSD",1766670661329,0.07990867,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766670661330,0.01144,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766670661732,0.01144,87637.0,87631.0,0.11756]
["bitfinex","BTCUSD",1766670662216,0.01141044,87639.0,87631.0,0.11756]
["bitfinex","BTCUSD",1766670662416,0.0114107,87637.0,87631.0,0.11756]
["bitfinex","BTCUSD",1766670662614,0.01141083,87636.0,87631.0,0.11756]
["bitfinex","BTCUSD",1766670662837,0.01141109,87634.0,87631.0,0.11756]
["bitfinex","BTCUSD",1766670663971,0.01141161,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1766670664139,0.06846929,87631.0,87624.0,0.129]
["bitfinex","BTCUSD",1766670664349,0.01141096,87635.0,87625.0,0.11756]
["bitfinex","BTCUSD",1766670664555,0.01141109,87634.0,87625.0,0.12897226]
["bitfinex","BTCUSD",1766670664886,0.01141135,87632.0,87625.0,0.11756]
["bitfinex","BTCUSD",1766670665093,0.01141122,87633.0,87625.0,0.11756]
["bitfinex","BTCUSD",1766670665662,0.01141135,87632.0,87625.0,0.11756]
["bitfinex","BTCUSD",1766670665872,0.06846693,87634.0,87625.0,0.11756]
["bitfinex","BTCUSD",1766670666193,0.01141109,87634.0,87625.0,0.11756]
["bitfinex","BTCUSD",1766670666894,0.01141122,87633.0,87625.0,0.11756]
["bitfinex","BTCUSD",1766670667290,0.01141083,87636.0,87633.0,0.000549]
["bitfinex","BTCUSD",1766670667503,0.0114107,87637.0,87633.0,0.000549]
["bitfinex","BTCUSD",1766670667661,0.01141083,87636.0,87633.0,0.000549]
["bitfinex","BTCUSD",1766670667997,0.01141083,87636.0,87628.0,0.11756]
["bitfinex","BTCUSD",1766670670497,0.0114107,87637.0,87628.0,0.11756]
["bitfinex","BTCUSD",1766670671833,0.01141057,87638.0,87628.0,0.11756]
["bitfinex","BTCUSD",1766670671834,0.01141057,87638.0,87628.0,0.12897187]
["bitfinex","BTCUSD",1766670672044,0.01141057,87638.0,87628.0,0.11756]
["bitfinex","BTCUSD",1766670672244,0.01141083,87636.0,87628.0,0.11756]
["bitfinex","BTCUSD",1766670675311,0.0114107,87637.0,87628.0,0.11756]
["bitfinex","BTCUSD",1766670676126,0.01141083,87636.0,87628.0,0.11756]
["bitfinex","BTCUSD",1766670676350,0.0114107,87637.0,87628.0,0.11756]
["bitfinex","BTCUSD",1766670677947,0.0114107,87637.0,87628.0,0.12897187]
["bitfinex","BTCUSD",1766670678135,0.0114107,87637.0,87628.0,0.11756]
["bitfinex","BTCUSD",1766670678338,0.01156005,87642.0,87630.0,0.11756]
["bitfinex","BTCUSD",1766670678536,0.00015,87642.0,87637.0,0.000549]
["bitfinex","BTCUSD",1766670679046,0.00015,87642.0,87634.0,0.11756]
["bitfinex","BTCUSD",1766670679268,0.00015,87642.0,87634.0,0.12897109]
["bitfinex","BTCUSD",1766670679448,0.00015,87642.0,87634.0,0.11756]
["bitfinex","BTCUSD",1766670679995,0.01156005,87642.0,87634.0,0.11756]
["bitfinex","BTCUSD",1766670680559,0.0114094,87647.0,87641.0,0.000549]
["bitfinex","BTCUSD",1766670680761,0.10981,87654.0,87641.0,0.000549]
["bitfinex","BTCUSD",1766670680762,0.02465649,87652.0,87647.0,0.00055]
["bitfinex","BTCUSD",1766670680988,0.01159,87653.0,87647.0,0.00055]
["bitfinex","BTCUSD",1766670681188,0.01159,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766670681189,0.01159,87653.0,87644.0,0.12896979]
["bitfinex","BTCUSD",1766670681352,0.01159,87653.0,87645.0,0.11756]
["bitfinex","BTCUSD",1766670681561,0.02299862,87653.0,87645.0,0.11756]
["bitfinex","BTCUSD",1766670682161,0.01140875,87652.0,87645.0,0.11756]
["bitfinex","BTCUSD",1766670683171,0.01028828,87653.0,87645.0,0.12896966]
["bitfinex","BTCUSD",1766670683366,0.0216969,87653.0,87645.0,0.11756]
["bitfinex","BTCUSD",1766670683572,0.0216969,87653.0,87644.0,0.11756]
["bitfinex","BTCUSD",1766670683796,0.0216969,87653.0,87644.0,0.12896979]
["bitfinex","BTCUSD",1766670684399,0.0216969,87653.0,87644.0,0.11756]
["bitfinex","BTCUSD",1766670684868,0.0216969,87653.0,87644.0,0.12896979]
["bitfinex","BTCUSD",1766670685068,0.01028828,87653.0,87644.0,0.12896979]
["bitfinex","BTCUSD",1766670685267,0.0216969,87653.0,87644.0,0.12896979]
["bitfinex","BTCUSD",1766670685493,0.01028828,87653.0,87644.0,0.12896979]
["bitfinex","BTCUSD",1766670685674,0.0114081,87657.0,87653.0,0.000549]
["bitfinex","BTCUSD",1766670685857,0.05703569,87665.0,87653.0,0.000549]
["bitfinex","BTCUSD",1766670686063,0.01140758,87661.0,87653.0,0.118109]
["bitfinex","BTCUSD",1766670686327,0.01140758,87661.0,87653.0,0.11756]
["bitfinex","BTCUSD",1766670686718,0.01140745,87662.0,87653.0,0.11756]
["bitfinex","BTCUSD",1766670687704,0.01140745,87662.0,87653.0,0.12896862]
["bitfinex","BTCUSD",1766670688328,0.01140732,87663.0,87653.0,0.12896862]
["bitfinex","BTCUSD",1766670689260,0.01140745,87662.0,87653.0,0.11756]
["bitfinex","BTCUSD",1766670689473,0.01140758,87661.0,87653.0,0.11756]
["bitfinex","BTCUSD",1766670690438,0.01140771,87660.0,87653.0,0.11756]
["bitfinex","BTCUSD",1766670690655,0.01140784,87659.0,87653.0,0.11756]
["bitfinex","BTCUSD",1766670691267,0.01140797,87658.0,87653.0,0.11756]
["bitfinex","BTCUSD",1766670691470,0.01140784,87659.0,87653.0,0.11756]
["bitfinex","BTCUSD",1766670692296,0.06844792,87658.0,87653.0,0.11756]
["bitfinex","BTCUSD",1766670692457,0.01140823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670692662,0.01140849,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670693278,0.01140862,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670693478,0.01140849,87654.0,87648.0,0.11951]
["bitfinex","BTCUSD",1766670693792,0.01140849,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670694027,0.01140862,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670694570,0.01140849,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670694759,0.01140823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670694961,0.01140836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670696529,0.01140849,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670696926,0.01140862,87653.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670697624,0.01140836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670698232,0.18859869,87657.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670698233,0.01140823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670698434,0.01140836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670698839,0.01140849,87654.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670699034,0.01140836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670699895,0.01140823,87656.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670701918,0.01140836,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766670702163,0.0114081,87657.0,87647.0,0.1415294]
["bitfinex","BTCUSD",1766670702366,0.01140706,87665.0,87655.0,0.00055]
["bitfinex","BTCUSD",1766670702667,0.01140706,87665.0,87656.0,0.11868]
["bitfinex","BTCUSD",1766670702668,0.01140745,87662.0,87656.0,0.11868]
["bitfinex","BTCUSD",1766670702869,0.01140758,87661.0,87656.0,0.11868]
["bitfinex","BTCUSD",1766670704611,0.06844734,87659.0,87656.0,0.118131]
["bitfinex","BTCUSD",1766670706040,0.01140771,87660.0,87656.0,0.118131]
["bitfinex","BTCUSD",1766670707142,0.01140784,87659.0,87656.0,0.118131]
["bitfinex","BTCUSD",1766670708104,0.01140771,87660.0,87656.0,0.118131]
["bitfinex","BTCUSD",1766670708645,0.01140784,87659.0,87656.0,0.118131]
["bitfinex","BTCUSD",1766670709180,0.01140771,87660.0,87656.0,0.118131]
["bitfinex","BTCUSD",1766670711191,0.05703741,87662.0,87660.0,0.000549]
["bitfinex","BTCUSD",1766670711738,0.01140745,87662.0,87656.0,0.118131]
["bitfinex","BTCUSD",1766670712077,0.01140758,87661.0,87656.0,0.118131]
["bitfinex","BTCUSD",1766670712493,0.01140771,87660.0,87656.0,0.118131]
["bitfinex","BTCUSD",1766670712717,0.01140758,87661.0,87656.0,0.118131]
["bitfinex","BTCUSD",1766670713440,0.01140784,87659.0,87656.0,0.118131]
["bitfinex","BTCUSD",1766670714024,0.01140784,87659.0,87648.0,0.13008927]
["bitfinex","BTCUSD",1766670714234,0.01140784,87659.0,87650.0,0.13008901]
["bitfinex","BTCUSD",1766670714466,0.01140771,87660.0,87650.0,0.13008901]
["bitfinex","BTCUSD",1766670714752,0.01140771,87660.0,87651.0,0.11868]
["bitfinex","BTCUSD",1766670715366,0.01140784,87659.0,87651.0,0.11868]
["bitfinex","BTCUSD",1766670715581,0.01140745,87662.0,87659.0,0.000549]
["bitfinex","BTCUSD",1766670715781,0.01140745,87662.0,87651.0,0.11868]
["bitfinex","BTCUSD",1766670715782,0.01140745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766670715983,0.01140758,87661.0,87652.0,0.13008875]
["bitfinex","BTCUSD",1766670716398,0.00015,87664.0,87652.0,0.13008875]
["bitfinex","BTCUSD",1766670716599,0.02284706,87665.0,87661.0,0.000549]
["bitfinex","BTCUSD",1766670716810,0.01140719,87664.0,87661.0,0.000549]
["bitfinex","BTCUSD",1766670717012,0.01140732,87663.0,87656.0,0.11868]
["bitfinex","BTCUSD",1766670717220,0.01140719,87664.0,87656.0,0.11868]
["bitfinex","BTCUSD",1766670717942,0.02284706,87665.0,87656.0,0.11868]
["bitfinex","BTCUSD",1766670718143,0.00015,87675.0,87665.0,0.000549]
["bitfinex","BTCUSD",1766670718144,0.01140641,87670.0,87665.0,0.000549]
["bitfinex","BTCUSD",1766670718396,0.10453142,87673.0,87662.0,0.11868]
["bitfinex","BTCUSD",1766670718629,0.12129,87677.0,87673.0,0.00055]
["bitfinex","BTCUSD",1766670718854,0.04565078,87678.0,87673.0,0.00055]
["bitfinex","BTCUSD",1766670718855,0.03424542,87678.0,87673.0,0.00055]
["bitfinex","BTCUSD",1766670719093,0.00050198,87675.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766670719309,0.00050198,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766670719310,0.00050198,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670719522,0.00050198,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766670719740,9.8e-07,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670720388,9.8e-07,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670720553,9.8e-07,87675.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670721601,0.01140406,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670721752,0.01154555,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766670722116,5.755e-05,87688.0,87681.0,0.13051533]
["bitfinex","BTCUSD",1766670722321,5.755e-05,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766670722892,5.755e-05,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766670723074,5.755e-05,87688.0,87685.0,0.06842637]
["bitfinex","BTCUSD",1766670723283,0.001,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766670723461,0.0238425,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766670723664,0.01140263,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766670724033,0.01244,87700.0,87688.0,0.11797]
["bitfinex","BTCUSD",1766670724277,0.01244,87700.0,87688.0,0.12937406]
["bitfinex","BTCUSD",1766670724278,0.01140263,87699.0,87688.0,0.12937406]
["bitfinex","BTCUSD",1766670724449,0.01140276,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766670724659,0.01140276,87698.0,87688.0,0.11797]
["bitfinex","BTCUSD",1766670724889,0.01140276,87698.0,87688.0,0.117421]
["bitfinex","BTCUSD",1766670724890,0.01140367,87691.0,87688.0,0.117421]
["bitfinex","BTCUSD",1766670725308,0.01140354,87692.0,87688.0,0.117421]
["bitfinex","BTCUSD",1766670725475,0.01140367,87691.0,87688.0,0.117421]
["bitfinex","BTCUSD",1766670725832,0.01140393,87689.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766670725994,0.05702204,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670726234,0.01140458,87684.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766670726781,0.01140458,87684.0,87675.0,0.02284575]
["bitfinex","BTCUSD",1766670726982,0.0570229,87685.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766670727317,0.01140497,87681.0,87675.0,0.01144]
["bitfinex","BTCUSD",1766670727493,0.01140536,87678.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670727701,0.01140523,87679.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670728099,0.01140536,87678.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670728329,0.01140523,87679.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670728995,0.0114051,87680.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670729741,0.01140484,87682.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670729948,0.01140471,87683.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670730122,0.01140419,87687.0,87683.0,0.000549]
["bitfinex","BTCUSD",1766670730460,0.01140393,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766670730610,0.17804885,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766670730804,0.0114038,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766670731005,0.0114038,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766670731206,0.0114038,87690.0,87678.0,0.12937536]
["bitfinex","BTCUSD",1766670731207,0.01140406,87688.0,87678.0,0.12937536]
["bitfinex","BTCUSD",1766670731411,0.01140432,87686.0,87678.0,0.11797]
["bitfinex","BTCUSD",1766670731617,0.01140419,87687.0,87678.0,0.11797]
["bitfinex","BTCUSD",1766670731618,0.06842551,87687.0,87678.0,0.11797]
["bitfinex","BTCUSD",1766670732049,0.01140445,87685.0,87678.0,0.11797]
["bitfinex","BTCUSD",1766670733905,0.01140432,87686.0,87678.0,0.11797]
["bitfinex","BTCUSD",1766670734310,0.06843031,87681.0,87678.0,0.11797]
["bitfinex","BTCUSD",1766670734541,0.01140471,87683.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670734724,0.01140484,87682.0,87674.0,0.11807555]
["bitfinex","BTCUSD",1766670734920,0.01140471,87683.0,87674.0,0.11807555]
["bitfinex","BTCUSD",1766670735121,0.01140458,87684.0,87675.0,0.12937575]
["bitfinex","BTCUSD",1766670735359,0.01140406,87688.0,87684.0,0.000549]
["bitfinex","BTCUSD",1766670735525,0.01140419,87687.0,87684.0,0.000549]
["bitfinex","BTCUSD",1766670735957,0.01140432,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670736629,0.01140432,87686.0,87676.0,0.12937562]
["bitfinex","BTCUSD",1766670736935,0.01140458,87684.0,87676.0,0.11797]
["bitfinex","BTCUSD",1766670737321,0.01140471,87683.0,87676.0,0.11797]
["bitfinex","BTCUSD",1766670737831,0.01140445,87685.0,87676.0,0.11797]
["bitfinex","BTCUSD",1766670738264,0.01140445,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670738265,0.01144,87693.0,87685.0,0.000549]
["bitfinex","BTCUSD",1766670738464,0.01140406,87688.0,87685.0,0.000549]
["bitfinex","BTCUSD",1766670738626,0.01140406,87688.0,87681.0,0.11797]
["bitfinex","BTCUSD",1766670738627,0.01140419,87687.0,87681.0,0.11797]
["bitfinex","BTCUSD",1766670738836,0.01140406,87688.0,87681.0,0.11797]
["bitfinex","BTCUSD",1766670739064,0.01140419,87687.0,87681.0,0.11797]
["bitfinex","BTCUSD",1766670739237,0.01140432,87686.0,87681.0,0.11797]
["bitfinex","BTCUSD",1766670739443,0.01140432,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766670739647,0.01140458,87684.0,87674.0,0.11807555]
["bitfinex","BTCUSD",1766670739893,0.0004,87818.0,87674.0,0.11807555]
["bitfinex","BTCUSD",1766670739894,0.12103,87698.0,87684.0,0.001099]
["bitfinex","BTCUSD",1766670740050,0.01140341,87693.0,87684.0,0.001099]
["bitfinex","BTCUSD",1766670740252,0.01140367,87691.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766670740489,0.01140341,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766670740984,0.01140367,87691.0,87682.0,0.09298]
["bitfinex","BTCUSD",1766670741230,0.01140367,87691.0,87682.0,0.10438484]
["bitfinex","BTCUSD",1766670741358,0.01140367,87691.0,87682.0,0.09298]
["bitfinex","BTCUSD",1766670741563,0.01140354,87692.0,87682.0,0.10438484]
["bitfinex","BTCUSD",1766670742411,0.01140328,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766670742618,0.01140328,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766670743501,0.01140341,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766670744525,0.01140341,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766670744727,0.01140341,87693.0,87684.0,0.01098095]
["bitfinex","BTCUSD",1766670745073,0.01140328,87694.0,87684.0,0.01098095]
["bitfinex","BTCUSD",1766670745537,0.01140354,87692.0,87682.0,0.09298]
["bitfinex","BTCUSD",1766670746140,0.0114038,87690.0,87682.0,0.09298]
["bitfinex","BTCUSD",1766670747738,0.01140432,87686.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766670747943,0.01140419,87687.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766670748145,0.01140419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670748290,0.01140432,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766670748488,0.01140419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670748743,0.01140432,87686.0,87676.0,0.02284562]
["bitfinex","BTCUSD",1766670748947,0.01140419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670749170,0.18945472,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670749361,0.01140419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670750341,0.01140419,87687.0,87676.0,0.07987334]
["bitfinex","BTCUSD",1766670750342,0.12103,87688.0,87687.0,0.000549]
["bitfinex","BTCUSD",1766670750542,0.01144,87691.0,87687.0,0.000549]
["bitfinex","BTCUSD",1766670750962,0.02284367,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766670751381,0.02284367,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766670751554,0.01140406,87688.0,87679.0,0.09298]
["bitfinex","BTCUSD",1766670751756,0.01140419,87687.0,87679.0,0.09298]
["bitfinex","BTCUSD",1766670752190,0.06842559,87687.0,87673.0,0.16141581]
["bitfinex","BTCUSD",1766670752393,0.01140445,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670752592,0.01140445,87685.0,87662.0,0.27378651]
["bitfinex","BTCUSD",1766670752593,0.01140497,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766670752791,0.01140471,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766670752792,0.12960484,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670753112,0.12960484,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670753755,0.1182,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670753960,0.1182,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670756238,0.1182,87682.0,87674.0,0.01151144]
["bitfinex","BTCUSD",1766670756452,0.1182,87682.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670757150,0.1182,87682.0,87674.0,0.01151144]
["bitfinex","BTCUSD",1766670757349,0.1752243,87682.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670757545,0.12960484,87682.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670758355,0.18662923,87682.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670758580,0.12960484,87682.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670760130,0.1182,87682.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670760333,0.12960484,87682.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670763077,0.01140497,87681.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670763700,0.0114051,87680.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670763905,0.13152497,87681.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670765029,0.0114051,87680.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670765935,0.13152497,87681.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670766804,0.0114051,87680.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670767004,0.13152497,87681.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670768716,0.01140523,87679.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670769398,0.01140484,87682.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670769613,0.0114051,87680.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670769813,0.01140536,87678.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670770652,0.01140523,87679.0,87674.0,0.00010555]
["bitfinex","BTCUSD",1766670770826,0.01140523,87679.0,87666.0,0.05703434]
["bitfinex","BTCUSD",1766670771028,0.01140523,87679.0,87659.0,0.22815603]
["bitfinex","BTCUSD",1766670771029,0.010891,87678.0,87671.0,0.11684]
["bitfinex","BTCUSD",1766670771854,0.010891,87678.0,87671.0,0.12824628]
["bitfinex","BTCUSD",1766670772057,0.010891,87678.0,87671.0,0.11684]
["bitfinex","BTCUSD",1766670772267,0.010891,87678.0,87671.0,0.12824628]
["bitfinex","BTCUSD",1766670772471,0.010341,87678.0,87671.0,0.12824628]
["bitfinex","BTCUSD",1766670772643,0.010341,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670772843,0.010341,87678.0,87672.0,0.12824615]
["bitfinex","BTCUSD",1766670773044,0.010341,87678.0,87672.0,0.11684]
["bitfinex","BTCUSD",1766670773984,0.010341,87678.0,87672.0,0.12824615]
["bitfinex","BTCUSD",1766670774480,0.010341,87678.0,87672.0,0.11684]
["bitfinex","BTCUSD",1766670775196,0.010341,87678.0,87672.0,0.12824615]
["bitfinex","BTCUSD",1766670775897,0.01144,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670776096,0.0685228,87685.0,87673.0,0.12824602]
["bitfinex","BTCUSD",1766670776454,0.01140471,87683.0,87673.0,0.12824602]
["bitfinex","BTCUSD",1766670777086,0.01140484,87682.0,87673.0,0.11684]
["bitfinex","BTCUSD",1766670777289,0.01140484,87682.0,87673.0,0.12824602]
["bitfinex","BTCUSD",1766670777712,0.01140458,87684.0,87673.0,0.12824602]
["bitfinex","BTCUSD",1766670778077,0.01140458,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670778410,0.02290459,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766670778799,0.01150014,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766670779000,0.01150014,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670779178,6.014e-05,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670779536,6.014e-05,87685.0,87676.0,0.12438562]
["bitfinex","BTCUSD",1766670780487,0.01146459,87685.0,87676.0,0.11298]
["bitfinex","BTCUSD",1766670780722,0.01146459,87685.0,87676.0,0.12438562]
["bitfinex","BTCUSD",1766670780905,0.01146459,87685.0,87676.0,0.11298]
["bitfinex","BTCUSD",1766670781105,0.01146459,87685.0,87676.0,0.12438562]
["bitfinex","BTCUSD",1766670781527,0.01146459,87685.0,87676.0,0.11298]
["bitfinex","BTCUSD",1766670781786,0.01146459,87685.0,87676.0,0.12438562]
["bitfinex","BTCUSD",1766670782010,0.01146459,87685.0,87676.0,0.11298]
["bitfinex","BTCUSD",1766670782217,0.01140458,87684.0,87676.0,0.11298]
["bitfinex","BTCUSD",1766670783440,0.01140471,87683.0,87676.0,0.11298]
["bitfinex","BTCUSD",1766670783744,0.01140484,87682.0,87676.0,0.11298]
["bitfinex","BTCUSD",1766670784251,0.01140458,87684.0,87676.0,0.11298]
["bitfinex","BTCUSD",1766670784450,0.01140471,87683.0,87676.0,0.11298]
["bitfinex","BTCUSD",1766670784675,0.01140458,87684.0,87676.0,0.11298]
["bitfinex","BTCUSD",1766670784875,0.01146459,87685.0,87676.0,0.11298]
["bitfinex","BTCUSD",1766670786329,6.014e-05,87685.0,87676.0,0.12438562]
["bitfinex","BTCUSD",1766670786596,0.11425,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766670786730,0.01140289,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766670786933,0.01140289,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766670787189,0.01140315,87695.0,87682.0,0.12438484]
["bitfinex","BTCUSD",1766670787362,0.000549,87686.0,87682.0,0.11298]
["bitfinex","BTCUSD",1766670787745,0.0114038,87690.0,87682.0,0.11298]
["bitfinex","BTCUSD",1766670788708,0.01140393,87689.0,87682.0,0.11298]
["bitfinex","BTCUSD",1766670790001,0.000549,87682.0,87677.0,0.05702749]
["bitfinex","BTCUSD",1766670790217,0.000549,87682.0,87676.0,0.12442]
["bitfinex","BTCUSD",1766670790373,0.01140432,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670790583,0.01140432,87686.0,87676.0,0.13588576]
["bitfinex","BTCUSD",1766670790788,0.06842597,87686.0,87676.0,0.12448014]
["bitfinex","BTCUSD",1766670790995,0.01140419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670792220,0.01140419,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670792416,0.01140419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670792661,0.01140406,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670793451,0.01140419,87687.0,87678.0,0.01135175]
["bitfinex","BTCUSD",1766670793951,0.01140419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670794544,0.01140393,87689.0,87676.0,0.13588576]
["bitfinex","BTCUSD",1766670794750,0.01140393,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766670794949,0.01140406,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766670795179,0.01140393,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766670795348,0.01140289,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766670795667,0.01144,87696.0,87686.0,0.18140572]
["bitfinex","BTCUSD",1766670796304,0.001,87700.0,87693.0,0.11298]
["bitfinex","BTCUSD",1766670796519,0.01144,87699.0,87693.0,0.11298]
["bitfinex","BTCUSD",1766670797096,0.01144,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766670798073,0.01013868,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766670798319,0.01140146,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766670798486,0.02284146,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766670798890,0.01144,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766670799091,0.01144,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766670799377,0.000549,87701.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766670799701,0.000549,87701.0,87694.0,0.16999599]
["bitfinex","BTCUSD",1766670799702,0.000549,87701.0,87694.0,0.11298]
["bitfinex","BTCUSD",1766670799881,0.00055,87697.0,87694.0,0.12438328]
["bitfinex","BTCUSD",1766670800086,0.01140172,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766670800517,0.01140172,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766670800797,0.01140159,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766670800980,0.01140185,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766670802021,0.00024953,87698.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766670802867,0.00024953,87698.0,87693.0,0.13582341]
["bitfinex","BTCUSD",1766670802868,0.000549,87696.0,87693.0,0.12438341]
["bitfinex","BTCUSD",1766670803087,0.00024953,87698.0,87693.0,0.11298]
["bitfinex","BTCUSD",1766670803262,0.00024953,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766670803476,0.00055,87693.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766670803684,0.00024953,87698.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766670803870,0.00024953,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766670804047,0.00024953,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766670804432,0.00024953,87698.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1766670804657,0.00024953,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766670805286,0.00024953,87698.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766670805497,0.00024953,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766670805711,0.00024953,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766670806153,0.00024953,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766670806978,0.00024953,87698.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766670807800,0.00024953,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766670808249,0.00024953,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766670808594,0.00024953,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766670808972,0.00024953,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766670809506,0.00024953,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766670810220,0.00024953,87698.0,87693.0,0.06842007]
["bitfinex","BTCUSD",1766670810445,0.00024953,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766670810794,0.00024953,87698.0,87693.0,0.06842003]
["bitfinex","BTCUSD",1766670811283,0.00024953,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766670811699,0.00024953,87698.0,87693.0,0.06841994]
["bitfinex","BTCUSD",1766670811894,1e-08,87698.0,87697.0,0.11693]
["bitfinex","BTCUSD",1766670816301,1e-08,87698.0,87697.0,0.11807017]
["bitfinex","BTCUSD",1766670816504,1e-08,87698.0,87697.0,0.11693]
["bitfinex","BTCUSD",1766670820012,1e-08,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766670820344,0.05701449,87697.0,87687.0,0.11677]
["bitfinex","BTCUSD",1766670820526,0.06841862,87696.0,87688.0,0.01089]
["bitfinex","BTCUSD",1766670820732,0.01140277,87698.0,87688.0,0.01089]
["bitfinex","BTCUSD",1766670820733,0.18865699,87698.0,87688.0,0.01089]
["bitfinex","BTCUSD",1766670820935,0.13164289,87697.0,87688.0,0.01089]
["bitfinex","BTCUSD",1766670821139,0.01140302,87696.0,87688.0,0.01089]
["bitfinex","BTCUSD",1766670821637,0.01140302,87696.0,87683.0,0.06842781]
["bitfinex","BTCUSD",1766670821638,0.01140406,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670821839,0.01140406,87688.0,87677.0,0.05700549]
["bitfinex","BTCUSD",1766670821840,0.12024,87688.0,87677.0,0.05704]
["bitfinex","BTCUSD",1766670822042,0.1772642,87683.0,87676.0,6.014e-05]
["bitfinex","BTCUSD",1766670822186,0.01140484,87682.0,87676.0,6.014e-05]
["bitfinex","BTCUSD",1766670822395,0.01144,87688.0,87669.0,0.06843873]
["bitfinex","BTCUSD",1766670822396,0.01140562,87676.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766670822616,0.01140549,87677.0,87669.0,0.01154545]
["bitfinex","BTCUSD",1766670822850,0.12024,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766670823018,0.12024,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670823476,0.12024,87678.0,87671.0,0.06843761]
["bitfinex","BTCUSD",1766670823616,0.12024,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670823818,0.01140367,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766670824018,0.01140393,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766670824237,0.01140406,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670824438,0.01140432,87686.0,87677.0,0.11677]
["bitfinex","BTCUSD",1766670824960,0.01140432,87686.0,87677.0,0.12817549]
["bitfinex","BTCUSD",1766670825158,0.01140419,87687.0,87677.0,0.12817549]
["bitfinex","BTCUSD",1766670825338,0.01140432,87686.0,87677.0,0.12817549]
["bitfinex","BTCUSD",1766670825522,0.01140419,87687.0,87677.0,0.12817549]
["bitfinex","BTCUSD",1766670825739,0.01140432,87686.0,87677.0,0.11677]
["bitfinex","BTCUSD",1766670826424,0.01140419,87687.0,87677.0,0.11677]
["bitfinex","BTCUSD",1766670826620,0.01140406,87688.0,87677.0,0.11677]
["bitfinex","BTCUSD",1766670826854,0.01140406,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670827691,0.01140432,87686.0,87677.0,0.11677]
["bitfinex","BTCUSD",1766670828139,0.01140419,87687.0,87677.0,0.11677]
["bitfinex","BTCUSD",1766670829713,0.01140432,87686.0,87677.0,0.11677]
["bitfinex","BTCUSD",1766670829936,0.01140445,87685.0,87677.0,0.11677]
["bitfinex","BTCUSD",1766670830317,0.01140445,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670830318,0.12024,87684.0,87670.0,0.05703157]
["bitfinex","BTCUSD",1766670830554,0.01140445,87685.0,87670.0,0.05703157]
["bitfinex","BTCUSD",1766670830555,0.12024,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670830951,0.12024,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670831152,0.12024,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670831637,0.12024,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670832106,0.12024,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670832302,0.12024,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670832493,0.12024,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670832845,0.13164484,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670833097,0.12024,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670833335,0.12024,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670834487,0.12024,87681.0,87669.0,0.07998418]
["bitfinex","BTCUSD",1766670834683,0.12024,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670834891,0.12024,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670835173,0.12024,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670835936,0.12024,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670836370,0.12024,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670836578,0.12024,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670837534,0.01144,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670837674,0.01368605,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670838640,0.01368605,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670838918,0.01368605,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670839387,0.01368605,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670839588,0.01368605,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670840100,0.01368605,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670840620,0.01368605,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670841168,0.01368605,87681.0,87673.0,0.0102017]
["bitfinex","BTCUSD",1766670841639,0.01368605,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670841846,0.01368605,87681.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670842056,0.01368605,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670842354,0.01368605,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670843261,0.01195515,87672.0,87669.0,0.00010545]
["bitfinex","BTCUSD",1766670843574,0.000549,87672.0,87669.0,0.00010545]
["bitfinex","BTCUSD",1766670843718,0.06843713,87672.0,87669.0,0.00010545]
["bitfinex","BTCUSD",1766670843920,0.01140667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766670844121,0.01368605,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766670844344,0.01368605,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670844719,0.11444,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766670844928,0.11444,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766670845135,0.11444,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670845340,0.11444,87665.0,87658.0,0.01010665]
["bitfinex","BTCUSD",1766670846166,0.11444,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766670846368,0.11444,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766670847289,0.11444,87665.0,87653.0,0.13245862]
["bitfinex","BTCUSD",1766670847490,0.11444,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766670847651,0.01140719,87664.0,87653.0,0.12105]
["bitfinex","BTCUSD",1766670847855,0.12584706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766670848088,0.11444,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766670848295,0.12584706,87665.0,87653.0,0.13245862]
["bitfinex","BTCUSD",1766670848457,0.11444,87665.0,87654.0,0.05704246]
["bitfinex","BTCUSD",1766670848653,0.11444,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766670849156,0.11444,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766670850397,0.11444,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766670850614,0.11444,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670850828,0.11444,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766670851119,0.11444,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670851323,0.11444,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766670851484,0.11444,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670852668,0.11444,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670852908,0.11444,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670853335,0.11444,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670853737,0.01144,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670853951,0.01089,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766670854574,0.01144,87665.0,87657.0,0.06844797]
["bitfinex","BTCUSD",1766670854772,0.01144,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766670855374,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766670855760,0.01144,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766670856565,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766670856969,0.01144,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766670857934,0.01144,87665.0,87654.0,0.12105]
["bitfinex","BTCUSD",1766670858143,0.000549,87657.0,87654.0,0.13245849]
["bitfinex","BTCUSD",1766670858510,0.01140719,87664.0,87654.0,0.12105]
["bitfinex","BTCUSD",1766670858710,0.07988277,87665.0,87654.0,0.13245849]
["bitfinex","BTCUSD",1766670858711,0.02284706,87665.0,87654.0,0.13245849]
["bitfinex","BTCUSD",1766670859312,0.02284706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766670859653,0.02284706,87665.0,87654.0,0.13245849]
["bitfinex","BTCUSD",1766670859977,0.01368605,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670860133,0.01368605,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670860333,0.01368605,87666.0,87657.0,0.1324581]
["bitfinex","BTCUSD",1766670860575,0.01368605,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670861515,0.01368605,87666.0,87657.0,0.1324581]
["bitfinex","BTCUSD",1766670862299,0.01368605,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670862644,0.01368605,87666.0,87657.0,0.1324581]
["bitfinex","BTCUSD",1766670864075,0.01368605,87666.0,87657.0,0.13281008]
["bitfinex","BTCUSD",1766670865021,0.02509298,87666.0,87657.0,0.12140198]
["bitfinex","BTCUSD",1766670866112,0.01368605,87666.0,87657.0,0.12140198]
["bitfinex","BTCUSD",1766670867357,0.01368605,87666.0,87657.0,0.13281008]
["bitfinex","BTCUSD",1766670867558,0.01368605,87666.0,87657.0,0.12140198]
["bitfinex","BTCUSD",1766670867954,0.01368605,87666.0,87657.0,0.13281008]
["bitfinex","BTCUSD",1766670869033,0.01368605,87666.0,87657.0,0.12140198]
["bitfinex","BTCUSD",1766670869613,0.01368605,87666.0,87657.0,0.13281008]
["bitfinex","BTCUSD",1766670870132,0.01353356,87666.0,87657.0,0.13281008]
["bitfinex","BTCUSD",1766670870332,0.01353356,87666.0,87657.0,0.12140198]
["bitfinex","BTCUSD",1766670870727,0.02494049,87666.0,87657.0,0.12140198]
["bitfinex","BTCUSD",1766670870933,0.01353356,87666.0,87657.0,0.12140198]
["bitfinex","BTCUSD",1766670871145,0.02494049,87666.0,87657.0,0.12140198]
["bitfinex","BTCUSD",1766670871731,0.01353356,87666.0,87657.0,0.12140198]
["bitfinex","BTCUSD",1766670873022,0.01353356,87666.0,87657.0,0.13281008]
["bitfinex","BTCUSD",1766670873217,0.02494049,87666.0,87657.0,0.12140198]
["bitfinex","BTCUSD",1766670873866,0.01353356,87666.0,87657.0,0.12140198]
["bitfinex","BTCUSD",1766670874370,0.02494049,87666.0,87657.0,0.12140198]
["bitfinex","BTCUSD",1766670874542,0.01155667,87668.0,87657.0,0.12140198]
["bitfinex","BTCUSD",1766670874732,0.01155667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670874733,0.01368605,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670875379,0.01368605,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670876475,0.01368605,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670877611,0.00015,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670878822,0.01368605,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670879327,0.01368605,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670879512,0.02512605,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670879706,0.02512605,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670880139,0.01144,87667.0,87659.0,0.12632784]
["bitfinex","BTCUSD",1766670880918,0.01144,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670882895,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670883541,0.01144,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670883794,0.01144,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670883991,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670884195,0.01144,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670884692,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670885065,0.000549,87659.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670885260,0.02512605,87667.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670885600,0.01140693,87666.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670885797,0.16147285,87667.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670885957,0.01140693,87666.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670886161,0.01144,87667.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670886361,0.01144,87667.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670886571,0.03653285,87667.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670888308,0.01140693,87666.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670888508,0.03653285,87667.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670889280,0.01140693,87666.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670889485,0.03653285,87667.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670889846,0.03653285,87667.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670889984,0.01140693,87666.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670890186,0.03653285,87667.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670890640,0.02512605,87667.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670890812,0.01144,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670891414,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670892397,0.01144,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670892696,0.01144,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670893114,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670893315,0.01144,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670894184,0.01144,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670894822,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670895831,0.01144,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670896229,0.01144,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670896435,0.01144,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670896798,0.01144,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766670896999,0.01144,87667.0,87664.0,0.06844278]
["bitfinex","BTCUSD",1766670897854,0.01144,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766670898246,0.01144,87667.0,87663.0,0.06844355]
["bitfinex","BTCUSD",1766670898415,0.01144,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766670898615,0.01144,87667.0,87660.0,0.06844568]
["bitfinex","BTCUSD",1766670898819,0.01144,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670899014,0.01144,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766670899406,0.01144,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670900210,0.01144,87667.0,87659.0,0.12186]
["bitfinex","BTCUSD",1766670900412,0.000549,87662.0,87659.0,0.13326784]
["bitfinex","BTCUSD",1766670900612,0.01144,87667.0,87659.0,0.13326784]
["bitfinex","BTCUSD",1766670901048,0.01144,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766670902318,0.01144,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670902671,0.00015,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670903488,0.00015,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766670903857,0.00015,87668.0,87659.0,0.13326784]
["bitfinex","BTCUSD",1766670904056,0.00015,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670904901,0.00015,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766670905445,0.00015,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766670905586,0.00015,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670905916,0.00015,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766670906152,0.00015,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670906346,0.00015,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766670907613,0.00015,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670907828,0.00015,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766670908632,0.00015,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670909225,0.00015,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766670909423,0.00015,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670909626,0.00015,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766670910639,0.00015,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670910860,0.00015,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766670911187,0.00015,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670911347,0.00015,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766670911547,0.00015,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670911782,0.00015,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766670911959,0.00015,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670912285,0.00015,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766670912793,0.00015,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766670912994,0.00015,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766670913206,0.00015,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670913447,0.00015,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766670914083,0.00015,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670914737,0.00015,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766670914921,0.00015,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670915069,0.00015,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766670915677,0.00015,87668.0,87659.0,0.13326784]
["bitfinex","BTCUSD",1766670915872,0.00015,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670916893,0.00055,87660.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670917086,0.01368605,87667.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670917477,0.13636667,87668.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670917731,0.01368605,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670918492,0.01368605,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670919353,0.01368605,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670919821,0.02509285,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670920140,0.00015,87668.0,87667.0,0.000549]
["bitfinex","BTCUSD",1766670920707,0.00015,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670920913,0.00015,87668.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670921156,0.01155667,87668.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670921759,0.01155667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670922001,0.00015,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670923209,0.01144,87672.0,87662.0,0.05703725]
["bitfinex","BTCUSD",1766670923508,0.01144,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766670923795,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766670923994,0.01144,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766670924178,0.01144,87672.0,87659.0,0.05703869]
["bitfinex","BTCUSD",1766670924179,0.01144,87672.0,87661.0,0.19030548]
["bitfinex","BTCUSD",1766670924340,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766670924981,0.01144,87672.0,87661.0,0.12186]
["bitfinex","BTCUSD",1766670924982,0.01140628,87671.0,87661.0,0.12186]
["bitfinex","BTCUSD",1766670925193,0.01140641,87670.0,87661.0,0.12186]
["bitfinex","BTCUSD",1766670925375,0.01140654,87669.0,87661.0,0.12186]
["bitfinex","BTCUSD",1766670925977,0.01144,87672.0,87661.0,0.12186]
["bitfinex","BTCUSD",1766670926495,0.01144,87672.0,87659.0,0.06844656]
["bitfinex","BTCUSD",1766670926496,0.45606655,87707.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670926497,0.01144,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670926732,0.05702208,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670926733,0.06842265,87691.0,87674.0,0.12186]
["bitfinex","BTCUSD",1766670926854,0.06842265,87691.0,87678.0,0.13326536]
["bitfinex","BTCUSD",1766670926855,0.01140393,87689.0,87678.0,0.13326536]
["bitfinex","BTCUSD",1766670927056,0.01140406,87688.0,87678.0,0.12186]
["bitfinex","BTCUSD",1766670927321,0.01140471,87683.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766670927502,0.01140484,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766670927703,0.01140497,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766670927887,0.01140484,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766670928077,0.01140471,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766670928299,0.01140484,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766670928501,0.01140497,87681.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766670928752,0.12109,87679.0,87673.0,0.010891]
["bitfinex","BTCUSD",1766670928887,0.01140536,87678.0,87673.0,0.010891]
["bitfinex","BTCUSD",1766670929090,0.01140549,87677.0,87673.0,0.010891]
["bitfinex","BTCUSD",1766670929288,0.01140536,87678.0,87673.0,0.010891]
["bitfinex","BTCUSD",1766670929598,0.12109,87679.0,87673.0,0.010891]
["bitfinex","BTCUSD",1766670929825,0.13249523,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766670929985,0.12109,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766670930185,0.12109,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766670930432,0.12109,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766670930634,0.12109,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766670930894,0.01140549,87677.0,87667.0,0.0228468]
["bitfinex","BTCUSD",1766670931163,0.12109,87678.0,87668.0,0.06844002]
["bitfinex","BTCUSD",1766670931367,0.12109,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766670931700,0.12109,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766670931920,0.12109,87677.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766670932033,0.12109,87675.0,87667.0,0.01144]
["bitfinex","BTCUSD",1766670932237,0.12109,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766670933300,0.12109,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766670934847,0.12109,87675.0,87667.0,0.06844027]
["bitfinex","BTCUSD",1766670935054,0.11978893,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766670935682,0.11978893,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766670936343,0.13119468,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766670936671,0.01140602,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766670936782,0.12109,87674.0,87664.0,0.01144]
["bitfinex","BTCUSD",1766670937274,0.01368605,87667.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670937402,0.12109,87664.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670938055,0.12109,87664.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670938561,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670938877,0.12109,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766670939322,0.12109,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766670939525,0.0114068,87667.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670940278,0.01140706,87665.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670940487,0.01140693,87666.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670940675,0.0114068,87667.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670940884,0.01140693,87666.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670941080,0.0114068,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670941300,0.0114068,87667.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670941505,0.06844049,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670941662,0.0114068,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670941869,0.06844049,87668.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670942074,0.18368049,87668.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670942280,0.0114068,87667.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670943133,0.01140693,87666.0,87657.0,0.00035198]
["bitfinex","BTCUSD",1766670943679,0.01140693,87666.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670943860,0.0114068,87667.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670944076,0.12664667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670944274,0.0114068,87667.0,87657.0,0.01176008]
["bitfinex","BTCUSD",1766670944836,0.12664667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766670945059,0.114691,87668.0,87660.0,0.05703805]
["bitfinex","BTCUSD",1766670945634,0.114691,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766670945842,0.01140628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766670946045,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766670946352,0.11524,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766670946577,0.11524,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766670948813,0.01140589,87674.0,87664.0,0.12493719]
["bitfinex","BTCUSD",1766670949162,0.02284575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766670949616,0.02284575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766670949788,0.02284575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766670950335,0.01144,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766670950943,0.01089,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766670951100,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766670951344,0.01144,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670951719,0.01140471,87683.0,87675.0,0.12493575]
["bitfinex","BTCUSD",1766670951720,0.01144,87683.0,87675.0,0.12493575]
["bitfinex","BTCUSD",1766670951944,0.01144,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670952136,0.000549,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670952287,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670952489,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766670952695,0.01144,87683.0,87675.0,0.05702879]
["bitfinex","BTCUSD",1766670952696,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670953061,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670953491,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670954114,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766670954323,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670954728,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766670954891,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670955093,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766670957514,0.01144,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670957717,0.01140497,87681.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766670957915,0.01140484,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670958140,0.01140484,87682.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766670958335,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766670958968,0.01140536,87678.0,87671.0,0.010891]
["bitfinex","BTCUSD",1766670959166,0.01140549,87677.0,87671.0,0.00625296]
["bitfinex","BTCUSD",1766670960249,0.01140562,87676.0,87671.0,0.00625296]
["bitfinex","BTCUSD",1766670960451,0.01140536,87678.0,87671.0,0.00625296]
["bitfinex","BTCUSD",1766670960650,0.01140549,87677.0,87671.0,0.00625296]
["bitfinex","BTCUSD",1766670961737,0.01140536,87678.0,87671.0,0.00625296]
["bitfinex","BTCUSD",1766670962178,0.01140549,87677.0,87671.0,0.00625296]
["bitfinex","BTCUSD",1766670962766,0.01140536,87678.0,87671.0,0.00625296]
["bitfinex","BTCUSD",1766670963358,0.06843188,87679.0,87671.0,0.00625296]
["bitfinex","BTCUSD",1766670963785,0.01140536,87678.0,87671.0,0.00625296]
["bitfinex","BTCUSD",1766670964437,0.01140549,87677.0,87671.0,0.00625296]
["bitfinex","BTCUSD",1766670965908,0.01140536,87678.0,87671.0,0.00625296]
["bitfinex","BTCUSD",1766670966114,0.19147112,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766670966434,0.01140536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766670966781,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766670967798,0.01140523,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766670968116,0.01140549,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766670968484,0.01140536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766670968687,0.01140549,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766670968884,0.01140549,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766670969162,0.01140536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766670969967,0.01140523,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766670970214,0.01140536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766670970415,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766670971041,0.01140549,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766670971262,0.01140523,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766670971449,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766670971626,0.01140523,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766670972533,0.12304,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670973110,0.12304,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670973111,0.12304,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670973481,0.12304,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670973693,0.12304,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670974123,0.12304,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670974907,0.12304,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670975186,0.01140484,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670975942,0.01140497,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670976378,0.01140497,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766670976582,0.0114051,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766670976785,0.0114051,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766670977288,0.01140484,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766670977515,0.01144,87683.0,87673.0,0.13523602]
["bitfinex","BTCUSD",1766670977746,0.01140484,87682.0,87673.0,0.12383]
["bitfinex","BTCUSD",1766670978021,0.02284471,87683.0,87673.0,0.13523602]
["bitfinex","BTCUSD",1766670978224,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670978549,0.02284471,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670978673,0.01144,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766670979019,0.01144,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670979020,0.02284471,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766670979221,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766670979406,0.01144,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670980196,0.01144,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766670980394,0.01144,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670981428,0.01144,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670982275,0.12304,87696.0,87685.0,0.000549]
["bitfinex","BTCUSD",1766670982421,0.01140406,87688.0,87685.0,0.000549]
["bitfinex","BTCUSD",1766670982620,0.01140406,87688.0,87676.0,0.06843343]
["bitfinex","BTCUSD",1766670982871,0.01140406,87688.0,87676.0,0.19226343]
["bitfinex","BTCUSD",1766670983682,0.0114562,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670983895,0.0114562,87688.0,87676.0,0.18085795]
["bitfinex","BTCUSD",1766670984078,0.01140432,87686.0,87676.0,0.13523562]
["bitfinex","BTCUSD",1766670984278,0.01140419,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766670984504,0.01140419,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670984663,0.0114562,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670985072,5.214e-05,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670985284,5.214e-05,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766670985867,5.214e-05,87688.0,87679.0,0.13523523]
["bitfinex","BTCUSD",1766670986397,5.214e-05,87688.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766670986930,5.214e-05,87688.0,87679.0,0.06843134]
["bitfinex","BTCUSD",1766670987060,5.214e-05,87688.0,87680.0,0.1352351]
["bitfinex","BTCUSD",1766670987971,5.214e-05,87688.0,87680.0,0.12383]
["bitfinex","BTCUSD",1766670988482,0.0114562,87688.0,87680.0,0.12383]
["bitfinex","BTCUSD",1766670989269,5.214e-05,87688.0,87680.0,0.12383]
["bitfinex","BTCUSD",1766670990099,5.214e-05,87688.0,87680.0,0.1352351]
["bitfinex","BTCUSD",1766670990827,5.214e-05,87688.0,87680.0,0.12383]
["bitfinex","BTCUSD",1766670991928,0.0114562,87688.0,87680.0,0.12383]
["bitfinex","BTCUSD",1766670992364,0.01140419,87687.0,87680.0,0.12383]
["bitfinex","BTCUSD",1766670992524,0.0114562,87688.0,87680.0,0.12383]
["bitfinex","BTCUSD",1766670993456,0.01140445,87685.0,87674.0,0.06843482]
["bitfinex","BTCUSD",1766670993743,0.0114562,87688.0,87677.0,0.12951549]
["bitfinex","BTCUSD",1766670994109,0.0114562,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766670994312,0.0114562,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670994708,5.214e-05,87688.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766670995346,0.0114562,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670995648,0.01140419,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670995851,0.0114562,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766670996255,0.01140419,87687.0,87677.0,0.11811]
["bitfinex","BTCUSD",1766670996527,0.01140432,87686.0,87677.0,0.11811]
["bitfinex","BTCUSD",1766670997053,0.01140419,87687.0,87677.0,0.11811]
["bitfinex","BTCUSD",1766670997174,0.06842574,87687.0,87677.0,0.11811]
["bitfinex","BTCUSD",1766670997377,0.01140432,87686.0,87677.0,0.11811]
["bitfinex","BTCUSD",1766670998099,0.01140458,87684.0,87677.0,0.11811]
["bitfinex","BTCUSD",1766670998304,0.01140445,87685.0,87677.0,0.11811]
["bitfinex","BTCUSD",1766670998699,0.01140458,87684.0,87677.0,0.11811]
["bitfinex","BTCUSD",1766670999108,0.01140471,87683.0,87677.0,0.11811]
["bitfinex","BTCUSD",1766670999316,0.01140484,87682.0,87677.0,0.11811]
["bitfinex","BTCUSD",1766670999664,0.01140549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766670999816,0.01140523,87679.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766671000237,0.0114051,87680.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766671000781,0.13605523,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766671000974,0.01140549,87677.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766671001134,0.01140562,87676.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766671001343,0.13605562,87676.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766671001556,0.01140589,87674.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766671001730,0.01140602,87673.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766671001937,0.01140575,87675.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766671002378,0.01140589,87674.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766671002574,0.01140575,87675.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766671002813,0.01140589,87674.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766671004625,0.01140589,87674.0,87662.0,0.05703676]
["bitfinex","BTCUSD",1766671004626,0.13605615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671004791,0.01140667,87668.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766671004986,0.01140667,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671005189,0.13605654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671005389,0.0114068,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671005684,0.0114068,87667.0,87657.0,0.1242781]
["bitfinex","BTCUSD",1766671005922,0.0114068,87667.0,87657.0,0.11287]
["bitfinex","BTCUSD",1766671005923,0.01140693,87666.0,87657.0,0.11287]
["bitfinex","BTCUSD",1766671006081,0.0114068,87667.0,87657.0,0.11287]
["bitfinex","BTCUSD",1766671006287,0.06844098,87667.0,87657.0,0.11287]
["bitfinex","BTCUSD",1766671006512,0.06844098,87667.0,87657.0,0.1242781]
["bitfinex","BTCUSD",1766671006513,0.0114068,87667.0,87657.0,0.1242781]
["bitfinex","BTCUSD",1766671006921,0.01140693,87666.0,87657.0,0.1242781]
["bitfinex","BTCUSD",1766671007118,0.0114068,87667.0,87657.0,0.1242781]
["bitfinex","BTCUSD",1766671007557,0.0114068,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671007808,0.01140719,87664.0,87657.0,0.11287]
["bitfinex","BTCUSD",1766671008028,0.01140719,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1766671008029,0.0114068,87667.0,87656.0,0.02284823]
["bitfinex","BTCUSD",1766671008231,0.1360568,87667.0,87656.0,0.02284823]
["bitfinex","BTCUSD",1766671008432,0.01140706,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766671008638,0.01140693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671008786,0.01140693,87666.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766671008787,0.01140706,87665.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766671009014,0.01140693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671009322,0.01140693,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671009525,0.01140693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671009930,0.12465,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671010139,0.12465,87667.0,87666.0,0.000549]
["bitfinex","BTCUSD",1766671010569,0.12465,87667.0,87658.0,0.06844752]
["bitfinex","BTCUSD",1766671010777,0.12465,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671010985,0.12465,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671011199,0.12465,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671011407,0.12465,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671011666,0.11236719,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671012077,0.01144,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671012282,0.01144,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671012488,0.02284615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671012688,0.01144,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671012890,0.01144,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766671013094,0.01144,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671013303,0.01144,87672.0,87664.0,0.01010612]
["bitfinex","BTCUSD",1766671014375,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671015578,0.02284615,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671015795,0.02284615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671016239,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671016777,0.01144,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671017186,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671017428,0.01144,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671017736,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671018639,0.01144,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671020148,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671020297,0.01144,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671021089,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671021486,0.02284615,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671021901,0.01140654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671022114,0.01140628,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671022115,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671022391,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671022706,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671023630,0.01140654,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671023804,0.01140667,87668.0,87658.0,0.13571797]
["bitfinex","BTCUSD",1766671024146,0.02284615,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671024345,0.01144,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671024562,0.02284615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671024710,0.01144,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671025298,0.02284615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671025789,0.02284615,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671025993,0.02284615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671026401,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671026606,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671027076,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671027480,0.01144,87672.0,87663.0,0.06844359]
["bitfinex","BTCUSD",1766671027680,0.01144,87673.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671028358,0.01140589,87674.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671028586,0.01144,87673.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671028796,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671029002,0.01144,87673.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671029407,0.01144,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671029923,0.02284602,87673.0,87665.0,0.01688727]
["bitfinex","BTCUSD",1766671030196,0.01144,87673.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671030543,0.01144,87673.0,87664.0,0.11792]
["bitfinex","BTCUSD",1766671031118,0.02284602,87673.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671031315,0.02284602,87673.0,87664.0,0.11792]
["bitfinex","BTCUSD",1766671031743,0.02284602,87673.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671031935,0.02284602,87673.0,87664.0,0.11792]
["bitfinex","BTCUSD",1766671032092,0.02284602,87673.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671033034,0.02284602,87673.0,87664.0,0.11792]
["bitfinex","BTCUSD",1766671033200,0.02284589,87674.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671033400,0.01140602,87673.0,87664.0,0.11792]
["bitfinex","BTCUSD",1766671034525,0.02284589,87674.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671034729,0.01140602,87673.0,87664.0,0.11792]
["bitfinex","BTCUSD",1766671034938,0.01140602,87673.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671035491,0.02284589,87674.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671036093,0.01140602,87673.0,87664.0,0.11792]
["bitfinex","BTCUSD",1766671036288,0.01140602,87673.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671036493,0.02284589,87674.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671036918,0.01144,87674.0,87664.0,0.12932719]
["bitfinex","BTCUSD",1766671037121,0.01144,87677.0,87668.0,0.18636002]
["bitfinex","BTCUSD",1766671037439,0.01140562,87676.0,87668.0,0.11792]
["bitfinex","BTCUSD",1766671037584,0.01140589,87674.0,87668.0,0.11792]
["bitfinex","BTCUSD",1766671037787,0.01140602,87673.0,87668.0,0.11792]
["bitfinex","BTCUSD",1766671038491,0.01140628,87671.0,87668.0,0.117371]
["bitfinex","BTCUSD",1766671038692,0.01140628,87671.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671038938,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671039138,0.06843642,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671039139,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671039331,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671039535,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671039715,0.01140641,87670.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671041186,0.01140628,87671.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671041473,0.01140641,87670.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671042037,0.01140628,87671.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671042262,0.01140628,87671.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671042475,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671042842,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671043434,0.01140628,87671.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671043635,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671046071,0.01140589,87674.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671046369,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671046588,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671049302,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671050445,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671050856,0.01140602,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671051577,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671051900,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671052131,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671052310,0.06843559,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671052467,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671053202,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671053609,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671056351,0.01140602,87673.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671056352,0.01140615,87672.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671056652,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671056986,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671058127,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671058577,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671058778,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671059201,0.01140628,87671.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671059437,0.01140628,87671.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671059833,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671060037,0.01140628,87671.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671060233,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671060414,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671060661,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671060873,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671061645,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671061850,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671062202,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671062563,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671062787,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671063176,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671064457,0.01140602,87673.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671064458,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671064868,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671065670,0.01140602,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671065882,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671066085,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671066285,0.01140602,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671066525,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671066705,0.01140602,87673.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671066910,0.01140628,87671.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671067834,0.01140628,87671.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671068161,0.01140628,87671.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671068401,0.01140628,87671.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671068868,0.01140641,87670.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671069029,0.01140628,87671.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671069451,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671070580,0.01140628,87671.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671070985,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671071145,0.06843716,87672.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671071342,0.01140641,87670.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671072150,0.01140628,87671.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671072770,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671072924,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671073366,0.01140602,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671073540,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671073727,0.01140615,87672.0,87662.0,0.12932745]
["bitfinex","BTCUSD",1766671073924,0.01140628,87671.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671074470,0.01140641,87670.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671075231,0.01140628,87671.0,87662.0,0.11792]
["bitfinex","BTCUSD",1766671075434,0.01140667,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766671075862,0.01140706,87665.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766671076070,0.11256,87664.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766671079510,0.112011,87664.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766671079734,0.06843241,87678.0,87667.0,0.12228]
["bitfinex","BTCUSD",1766671079913,0.01140549,87677.0,87667.0,0.12228]
["bitfinex","BTCUSD",1766671080109,0.01140575,87675.0,87667.0,0.12228]
["bitfinex","BTCUSD",1766671080866,0.01140575,87675.0,87664.0,0.0684428]
["bitfinex","BTCUSD",1766671080867,0.01140602,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671080993,0.01140615,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671081193,0.01140641,87670.0,87660.0,0.12228]
["bitfinex","BTCUSD",1766671081462,0.01140667,87668.0,87660.0,0.12228]
["bitfinex","BTCUSD",1766671081826,0.01140693,87666.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766671082061,0.0114068,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766671082412,0.0114068,87667.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766671082607,0.0114068,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766671083067,0.01140667,87668.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766671083632,0.01140667,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671083841,0.0114068,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766671084070,0.01140667,87668.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766671084647,0.0114068,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766671085032,0.0114068,87667.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766671085235,0.01140667,87668.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1766671086877,0.12493,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671087030,0.12493,87666.0,87655.0,0.06844984]
["bitfinex","BTCUSD",1766671087031,0.13633706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671087248,0.01140719,87664.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671087487,0.13633706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671087808,0.12493,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671087960,0.13633706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671088165,0.12493,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671089277,0.12493,87663.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671089487,0.12493,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671089793,0.12493,87663.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671090179,0.12493,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671090762,0.12493,87663.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671091805,0.12493,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671092005,0.12493,87663.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671092673,0.12493,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671092873,0.12493,87663.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671093233,0.12493,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671095422,0.12493,87663.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671095980,0.12493,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671096203,0.12493,87663.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671096751,0.12493,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671096928,0.12493,87663.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671098099,0.12493,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671099006,0.12493,87663.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671099206,0.12493,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671099419,0.12493,87663.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671099870,0.12493,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671100113,0.12493,87663.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671100343,0.01140693,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671100732,0.01140693,87666.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671100901,0.02509285,87667.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671101111,0.01140693,87666.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671101311,0.15002285,87667.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671101497,0.15002285,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671101692,0.02284615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671102013,0.01368605,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671102943,0.01368605,87667.0,87661.0,0.06844489]
["bitfinex","BTCUSD",1766671102944,0.01368605,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671103125,0.01368605,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671103585,0.01368605,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671103790,0.01368605,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671104125,0.01368605,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671104321,0.01368605,87667.0,87658.0,0.05703947]
["bitfinex","BTCUSD",1766671104652,0.13861605,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671105142,0.13861605,87667.0,87657.0,0.0798886]
["bitfinex","BTCUSD",1766671105342,0.13861605,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671106044,0.15002285,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671106194,0.13861605,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671106395,0.15002285,87667.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671106638,0.15002285,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671107026,0.13861605,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671107246,0.15002285,87667.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671107461,0.12493,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766671107605,0.12493,87666.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671107805,0.12493,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671108088,0.12493,87666.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671108497,0.12493,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671109223,0.12493,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671109431,0.12493,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671109685,0.12493,87666.0,87657.0,0.07988831]
["bitfinex","BTCUSD",1766671110740,0.12493,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671111143,0.12493,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671111367,0.12493,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671111911,0.12493,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671112419,0.12493,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671112748,0.12493,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671112943,0.12493,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671113207,0.12493,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671113756,0.12493,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671113958,0.12493,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671114701,0.12493,87666.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671115467,0.12493,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671115981,0.12493,87666.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671116200,0.12493,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671116379,0.000549,87658.0,87653.0,0.02284862]
["bitfinex","BTCUSD",1766671116579,0.01140706,87665.0,87653.0,0.07989114]
["bitfinex","BTCUSD",1766671116780,0.12737693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671117417,0.12737693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766671117652,0.01140719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671118010,0.01140706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766671118183,0.12737719,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766671118482,0.11597,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671118688,0.12737719,87664.0,87653.0,0.07989146]
["bitfinex","BTCUSD",1766671118915,0.12737719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671119123,0.0114081,87657.0,87648.0,0.00015]
["bitfinex","BTCUSD",1766671119331,0.01140862,87653.0,87648.0,0.00015]
["bitfinex","BTCUSD",1766671119477,0.01140862,87653.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766671119639,0.06845145,87654.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766671119846,0.12737836,87655.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766671120453,0.01140849,87654.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766671120650,0.01140862,87653.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766671120872,0.12538849,87654.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766671121154,0.01140862,87653.0,87648.0,0.00015]
["bitfinex","BTCUSD",1766671121370,0.11398,87653.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766671121924,0.11398,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766671122742,0.01368605,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671122948,0.11398,87653.0,87652.0,0.000549]
["bitfinex","BTCUSD",1766671123424,0.11398,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671123580,0.11398,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671124541,0.11398,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671125044,0.11398,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671125231,0.11398,87653.0,87645.0,0.06845774]
["bitfinex","BTCUSD",1766671125432,0.11398,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671125572,0.11398,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671125777,0.11398,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671126015,0.11398,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671126016,0.113431,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671126174,0.113431,87653.0,87645.0,0.06845774]
["bitfinex","BTCUSD",1766671126378,0.113431,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671126676,0.113431,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671127722,0.113431,87653.0,87645.0,0.01090966]
["bitfinex","BTCUSD",1766671128104,0.113431,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671128324,0.113431,87653.0,87645.0,0.01090966]
["bitfinex","BTCUSD",1766671128954,0.113431,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671129154,0.0114081,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671129335,0.01368605,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671129532,0.01368605,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671131366,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671132004,0.01368605,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671132347,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671133511,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671133715,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671134013,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671134214,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671134710,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671135226,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671135398,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671135760,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671136860,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671137060,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671137209,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671138263,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671138844,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671139178,0.01368605,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671139543,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671139883,0.01368605,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671140211,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671141047,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671141248,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671141469,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671141884,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671142090,0.01368605,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671142609,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671142841,0.01368605,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671143900,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671144828,0.01368605,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671146612,0.01368605,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671147215,0.01368605,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671148180,0.01368605,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671148965,0.01140979,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671149187,0.03425776,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671149346,0.01140979,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671150020,0.01140979,87658.0,87651.0,0.06845329]
["bitfinex","BTCUSD",1766671150143,0.01140979,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671150347,0.01140979,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671150796,0.01140979,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671150995,0.01140771,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671151199,0.01140771,87660.0,87650.0,0.13602901]
["bitfinex","BTCUSD",1766671151399,0.01140784,87659.0,87650.0,0.12462]
["bitfinex","BTCUSD",1766671151604,0.01140784,87659.0,87650.0,0.13602901]
["bitfinex","BTCUSD",1766671151814,0.01140784,87659.0,87650.0,0.12462]
["bitfinex","BTCUSD",1766671151962,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671152699,0.01140823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671152890,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671153251,0.01140823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671153457,0.01140823,87656.0,87645.0,0.06845733]
["bitfinex","BTCUSD",1766671153651,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671154156,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671154317,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671155252,0.13060823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671155425,0.1192,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671157406,0.13060823,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671157589,0.1192,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671158006,0.13060823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671158211,0.13060823,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671159267,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671159472,0.13060823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671161578,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671161780,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671161984,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671162158,0.01140849,87654.0,87643.0,0.21592928]
["bitfinex","BTCUSD",1766671162598,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671162954,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671163157,0.13060823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671164214,0.1192,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671164382,0.1192,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671164577,0.1192,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671164823,0.1192,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671165511,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671165878,0.01140823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671166077,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671166914,0.01140823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671167097,0.01140823,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671167995,0.01140823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671169516,0.01140823,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671169818,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671170486,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671170893,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671171587,0.01140823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671172607,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671173232,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671173443,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671173620,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671173817,0.12864836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671174020,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671175445,0.12864836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671175590,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671176150,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671176448,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671176974,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671177373,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671178342,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671178598,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671178830,0.11724,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671179031,0.11724,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671179167,0.12864836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671179389,0.11724,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671180022,0.11724,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671180376,0.11724,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671181019,0.12864836,87655.0,87645.0,0.06845771]
["bitfinex","BTCUSD",1766671181195,0.12864836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671181810,0.12864836,87655.0,87645.0,0.06845771]
["bitfinex","BTCUSD",1766671182128,0.12864836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671182835,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671183052,0.12864836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671183247,0.12864836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671184156,0.12864836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671185102,0.12864836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671185600,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671186382,0.12864836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671187602,0.12864836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671187898,0.12864836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671191057,0.11724,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671191408,0.12864836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671192812,0.12864836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671193235,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671193577,0.01140875,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671193740,0.01140875,87652.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766671193741,0.01140875,87652.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766671194075,0.01140875,87652.0,87643.0,0.03428992]
["bitfinex","BTCUSD",1766671194278,0.02509467,87653.0,87643.0,0.03428992]
["bitfinex","BTCUSD",1766671194480,0.01140875,87652.0,87643.0,0.02288]
["bitfinex","BTCUSD",1766671194860,0.01140888,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766671195043,0.01140875,87652.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766671195247,0.02509467,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671195783,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671196126,0.02509467,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671196368,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671196575,0.02509467,87653.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766671196750,0.01140875,87652.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766671196955,0.02509467,87653.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766671197506,0.02509467,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671198054,0.02509467,87653.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766671198698,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671199047,0.02509467,87653.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766671199244,0.01140875,87652.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766671199654,0.01140875,87652.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766671200057,0.02509467,87653.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766671200279,0.01140875,87652.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766671200486,0.01140875,87652.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766671200679,0.02509467,87653.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766671201287,0.01368605,87653.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766671201517,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671202192,0.12864836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671202405,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671202623,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671203802,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671203981,0.01368605,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671204132,0.01368605,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671205158,0.01140875,87652.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766671205807,0.02509467,87653.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766671206036,0.01140888,87651.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766671206380,0.000549,87641.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766671206576,0.01140979,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766671206922,0.01140966,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766671207144,0.12447966,87645.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766671207369,0.01140979,87644.0,87636.0,0.01144]
["bitfinex","BTCUSD",1766671207796,0.01140979,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766671207797,0.11307,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766671208709,0.11307,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766671208912,0.11307,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766671209334,0.11307,87643.0,87634.0,0.06849506]
["bitfinex","BTCUSD",1766671209335,0.11307,87643.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766671209675,0.11307,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766671209876,0.01144,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766671209877,0.06845495,87649.0,87643.0,0.000549]
["bitfinex","BTCUSD",1766671210084,0.01140927,87648.0,87643.0,0.000549]
["bitfinex","BTCUSD",1766671210291,0.03425191,87645.0,87643.0,0.000549]
["bitfinex","BTCUSD",1766671210497,0.03425191,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766671211859,0.03425191,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766671211990,0.03325191,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766671212386,0.03325191,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766671212813,0.03325191,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766671213011,0.018087,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766671213236,0.11307,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766671213435,0.14732191,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766671213807,0.11307,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766671214013,0.14732191,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766671214434,0.14732191,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766671215271,0.14732191,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766671215652,0.14732191,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766671216192,0.14677191,87647.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766671216339,0.11252,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766671217155,0.01140758,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671217359,0.01144,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671217555,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671217754,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671217960,0.03425015,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671218161,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671218372,0.01144,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766671218571,0.04569015,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671218951,0.05709799,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671219157,0.05709799,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671219343,0.04569015,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671219538,0.04569015,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766671220778,0.15876015,87659.0,87648.0,0.06845502]
["bitfinex","BTCUSD",1766671220961,0.12451,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671221662,0.12451,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766671221867,0.12451,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671222264,0.12451,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671222466,0.01144,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671222668,0.01144,87659.0,87654.0,0.01133746]
["bitfinex","BTCUSD",1766671223099,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671223556,0.01140732,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671223557,0.01368605,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671224159,0.01368605,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766671224360,0.01368605,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671224563,0.01368605,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671224764,0.01368605,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766671224961,0.01368605,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671226026,0.01368605,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766671226224,0.01368605,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671226947,0.02509363,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671227286,0.01368605,87661.0,87652.0,0.05704376]
["bitfinex","BTCUSD",1766671227430,0.01368605,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671227628,0.01368605,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671227834,0.02509363,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671228261,0.02509363,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671228787,0.02509363,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671228949,0.02509363,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671229150,0.01368605,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671229904,0.02509363,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671230108,0.02509363,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671230309,0.01368605,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671230657,0.01368605,87661.0,87650.0,0.09130261]
["bitfinex","BTCUSD",1766671230861,0.01368605,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671231063,0.02509363,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671231515,0.01368605,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671232278,0.01368605,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671232686,0.01368605,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671232893,0.01368605,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671233326,0.01368605,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671233538,0.01368605,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671233769,0.01368605,87661.0,87653.0,0.06845146]
["bitfinex","BTCUSD",1766671234058,0.01368605,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671234472,0.01368605,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766671234639,0.01368605,87661.0,87653.0,0.06845146]
["bitfinex","BTCUSD",1766671234831,0.01368605,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671236641,0.01368605,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766671237016,0.01368605,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671237667,0.01368605,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766671239889,0.01368605,87661.0,87654.0,0.13202849]
["bitfinex","BTCUSD",1766671240109,0.01368605,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766671240314,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671240674,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671240899,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671241075,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671241497,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671242393,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671242598,0.000549,87657.0,87654.0,0.13202849]
["bitfinex","BTCUSD",1766671242817,0.01144,87663.0,87654.0,0.12062]
["bitfinex","BTCUSD",1766671243193,0.02284732,87663.0,87654.0,0.12062]
["bitfinex","BTCUSD",1766671243617,0.02284732,87663.0,87654.0,0.13202849]
["bitfinex","BTCUSD",1766671243821,0.01140745,87662.0,87654.0,0.12062]
["bitfinex","BTCUSD",1766671243999,0.02284732,87663.0,87654.0,0.13202849]
["bitfinex","BTCUSD",1766671244213,0.01140745,87662.0,87654.0,0.12062]
["bitfinex","BTCUSD",1766671244416,0.02284732,87663.0,87654.0,0.12062]
["bitfinex","BTCUSD",1766671244807,0.02284732,87663.0,87654.0,0.13202849]
["bitfinex","BTCUSD",1766671245018,0.01140745,87662.0,87654.0,0.12062]
["bitfinex","BTCUSD",1766671245404,0.02284732,87663.0,87654.0,0.12062]
["bitfinex","BTCUSD",1766671246036,0.01140745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671246244,0.01140745,87662.0,87652.0,0.06845131]
["bitfinex","BTCUSD",1766671246458,0.01140745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671247018,0.01140745,87662.0,87652.0,0.06845131]
["bitfinex","BTCUSD",1766671247366,0.02284732,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671248354,0.01144,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671248517,0.02284732,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671248923,0.02284732,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671249346,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671250000,0.13417103,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671250001,4.41e-05,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671250189,4.41e-05,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671250545,4.41e-05,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671251093,4.41e-05,87666.0,87662.0,0.12605745]
["bitfinex","BTCUSD",1766671251729,4.41e-05,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671252641,4.41e-05,87666.0,87664.0,0.0570355]
["bitfinex","BTCUSD",1766671253577,4.41e-05,87666.0,87663.0,0.06844351]
["bitfinex","BTCUSD",1766671256266,4.41e-05,87666.0,87662.0,0.12605745]
["bitfinex","BTCUSD",1766671257057,4.41e-05,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671257262,4.41e-05,87666.0,87662.0,0.12605745]
["bitfinex","BTCUSD",1766671257872,4.41e-05,87666.0,87662.0,0.11465]
["bitfinex","BTCUSD",1766671258294,4.41e-05,87666.0,87662.0,0.12605745]
["bitfinex","BTCUSD",1766671258529,4.41e-05,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671259405,4.41e-05,87666.0,87662.0,0.12605745]
["bitfinex","BTCUSD",1766671260034,4.41e-05,87666.0,87662.0,0.11465]
["bitfinex","BTCUSD",1766671261285,4.41e-05,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671261934,4.41e-05,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671262428,4.1e-06,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671263193,4.1e-06,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671263592,4.1e-06,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671263803,4.1e-06,87666.0,87661.0,0.12490758]
["bitfinex","BTCUSD",1766671264316,4.1e-06,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671265523,4.1e-06,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671265727,4.1e-06,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671269266,4.1e-06,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671269470,4.1e-06,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671269722,4.1e-06,87666.0,87661.0,0.06844512]
["bitfinex","BTCUSD",1766671269923,4.1e-06,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671270071,4.1e-06,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671270470,4.1e-06,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671271124,4.1e-06,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671271423,0.001099,87660.0,87657.0,0.12494]
["bitfinex","BTCUSD",1766671271925,0.01141103,87666.0,87657.0,0.12494]
["bitfinex","BTCUSD",1766671272137,0.01141103,87666.0,87657.0,0.1363481]
["bitfinex","BTCUSD",1766671272336,0.01140706,87665.0,87657.0,0.12494]
["bitfinex","BTCUSD",1766671272537,0.01141103,87666.0,87657.0,0.12494]
["bitfinex","BTCUSD",1766671272740,0.01141103,87666.0,87657.0,0.124391]
["bitfinex","BTCUSD",1766671273450,0.01141103,87666.0,87657.0,0.1357991]
["bitfinex","BTCUSD",1766671273605,4.1e-06,87666.0,87657.0,0.124391]
["bitfinex","BTCUSD",1766671273812,4.1e-06,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671274545,4.1e-06,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671276238,4.1e-06,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671276777,4.1e-06,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671277026,4.1e-06,87666.0,87657.0,0.1357991]
["bitfinex","BTCUSD",1766671277372,4.1e-06,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671277892,4.1e-06,87666.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766671278090,4.1e-06,87666.0,87657.0,0.0222991]
["bitfinex","BTCUSD",1766671278658,0.01141103,87666.0,87657.0,0.0222991]
["bitfinex","BTCUSD",1766671279070,4.1e-06,87666.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766671279275,0.01141103,87666.0,87657.0,0.0222991]
["bitfinex","BTCUSD",1766671279471,4.1e-06,87666.0,87657.0,0.0222991]
["bitfinex","BTCUSD",1766671279778,4.1e-06,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671279987,4.1e-06,87666.0,87657.0,0.0222991]
["bitfinex","BTCUSD",1766671280196,4.1e-06,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671280401,4.1e-06,87666.0,87657.0,0.0222991]
["bitfinex","BTCUSD",1766671280600,4.1e-06,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671281026,4.1e-06,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671282059,4.1e-06,87666.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671282424,4.1e-06,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671282759,4.1e-06,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671282930,4.1e-06,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671283820,4.1e-06,87666.0,87663.0,0.06844356]
["bitfinex","BTCUSD",1766671284613,4.1e-06,87666.0,87664.0,0.05703556]
["bitfinex","BTCUSD",1766671285204,4.1e-06,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671285906,4.1e-06,87666.0,87657.0,0.06793106]
["bitfinex","BTCUSD",1766671286068,0.12341,87662.0,87658.0,0.01089]
["bitfinex","BTCUSD",1766671286276,0.01140732,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671286277,0.12341,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671286879,0.13481771,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671287315,0.12341,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671287520,0.13481771,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671287833,0.12341,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671288336,0.13481771,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671288501,0.12341,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671290526,0.13481771,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671290724,0.12341,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671293605,0.122861,87660.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671294152,0.122861,87660.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766671294923,4.1e-06,87666.0,87655.0,0.06848156]
["bitfinex","BTCUSD",1766671295360,4.1e-06,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671295669,4.1e-06,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671295977,4.1e-06,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671296274,4.1e-06,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671296452,0.01141103,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671296769,0.13013103,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671296937,0.13013103,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671297124,0.01140706,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671297324,0.01140719,87664.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766671297536,0.13012719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671297944,0.13012732,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671299066,0.11872,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671299282,0.13012732,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671299486,0.11872,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766671299642,0.11872,87663.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766671299841,0.11872,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671300043,0.11872,87663.0,87655.0,0.02284836]
["bitfinex","BTCUSD",1766671300270,0.11872,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671300674,0.11872,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671301677,0.11872,87663.0,87657.0,0.06844799]
["bitfinex","BTCUSD",1766671302143,4.1e-06,87666.0,87663.0,0.01195732]
["bitfinex","BTCUSD",1766671302378,4.1e-06,87666.0,87664.0,0.05817593]
["bitfinex","BTCUSD",1766671302565,4.1e-06,87666.0,87664.0,0.05703533]
["bitfinex","BTCUSD",1766671302974,4.1e-06,87666.0,87665.0,0.01368605]
["bitfinex","BTCUSD",1766671303179,4.1e-06,87666.0,87665.0,0.11376]
["bitfinex","BTCUSD",1766671306923,4.1e-06,87666.0,87664.0,0.05703548]
["bitfinex","BTCUSD",1766671319049,4.1e-06,87666.0,87664.0,0.121211]
["bitfinex","BTCUSD",1766671319905,4.1e-06,87666.0,87665.0,0.0570353]
["bitfinex","BTCUSD",1766671326287,0.11733,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766671327302,0.11733,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766671328756,0.12873484,87682.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766671328952,0.12878699,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766671329370,0.12878699,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766671331218,0.01140497,87681.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766671331419,0.11733,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766671331815,0.11733,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766671332052,0.11733,87681.0,87675.0,0.06843453]
["bitfinex","BTCUSD",1766671332231,0.11733,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766671332433,0.11733,87681.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766671334382,5.215e-05,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766671335929,5.215e-05,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766671336606,5.215e-05,87682.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766671336810,0.01145699,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766671337106,0.01140497,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766671337270,0.11738215,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766671337464,0.11738215,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766671337669,0.11738215,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766671338292,0.12878699,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766671338611,0.01140523,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766671338782,0.06843082,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766671339188,0.12873497,87681.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766671339391,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766671339930,0.12873497,87681.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766671340132,0.0114051,87680.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766671340551,0.12873497,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766671340822,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766671341022,0.0114051,87680.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766671341222,0.12873497,87681.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766671341586,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766671342433,0.0114051,87680.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766671342625,0.12873497,87681.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766671343628,0.0114051,87680.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766671343935,0.12873497,87681.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766671344928,0.12873497,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766671345231,0.12873497,87681.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1766671345435,0.01140536,87678.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766671345641,0.01140523,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766671345869,0.12873497,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766671345870,0.0114051,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766671346634,0.01140523,87679.0,87671.0,0.01144]
["bitfinex","BTCUSD",1766671346839,0.01140575,87675.0,87665.0,0.02284628]
["bitfinex","BTCUSD",1766671346994,0.11733,87676.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766671347630,0.01140575,87675.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766671347829,0.12873562,87676.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766671348124,0.01140575,87675.0,87670.0,0.0114]
["bitfinex","BTCUSD",1766671348300,0.01140589,87674.0,87664.0,0.12176]
["bitfinex","BTCUSD",1766671348499,0.01140589,87674.0,87669.0,0.0114]
["bitfinex","BTCUSD",1766671348934,0.01140575,87675.0,87669.0,0.0114]
["bitfinex","BTCUSD",1766671349257,0.03423795,87691.0,87660.0,0.06844622]
["bitfinex","BTCUSD",1766671349258,0.09559,87668.0,87660.0,0.0114]
["bitfinex","BTCUSD",1766671349814,0.09559,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671350036,0.09559,87668.0,87662.0,0.05703725]
["bitfinex","BTCUSD",1766671350246,0.09559,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671350762,0.095041,87668.0,87662.0,0.06844423]
["bitfinex","BTCUSD",1766671350964,0.095041,87668.0,87660.0,0.0114]
["bitfinex","BTCUSD",1766671351306,0.095041,87668.0,87660.0,0.02280771]
["bitfinex","BTCUSD",1766671351506,0.095041,87668.0,87660.0,0.0114]
["bitfinex","BTCUSD",1766671351740,0.10644767,87668.0,87660.0,0.0114]
["bitfinex","BTCUSD",1766671351923,0.095041,87668.0,87660.0,0.0114]
["bitfinex","BTCUSD",1766671352459,0.02656,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671352619,0.02656,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671352823,0.000549,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671353123,0.02656,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671353329,0.02656,87662.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766671353840,0.02656,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671354066,0.02656,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671354377,0.03796745,87662.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766671354719,0.01144,87667.0,87647.0,0.1247594]
["bitfinex","BTCUSD",1766671354720,0.02656,87658.0,87647.0,0.1247594]
["bitfinex","BTCUSD",1766671354922,0.02656,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671355119,0.03796797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671355766,0.02656,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766671357563,0.02656,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671357774,0.02656,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766671358190,0.0265581,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671358351,0.01515,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671358553,0.01515,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671358757,0.01515,87657.0,87649.0,0.06845485]
["bitfinex","BTCUSD",1766671359023,0.01515,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766671361662,0.01515,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671362023,0.01515,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671362222,0.000549,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671362561,0.000549,87648.0,87643.0,0.07219912]
["bitfinex","BTCUSD",1766671362736,0.000549,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671362942,0.00371,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671363149,0.00371,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671363349,0.00371,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671364030,0.00371,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671365072,0.00371,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671367154,0.00371,87653.0,87645.0,0.01176164]
["bitfinex","BTCUSD",1766671367355,0.00371,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671367556,0.00371,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671368448,0.00371,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671369112,0.00371,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671369657,0.04565678,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671369893,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671371076,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671372052,0.01140797,87658.0,87648.0,0.06845559]
["bitfinex","BTCUSD",1766671373553,0.04565678,87659.0,87648.0,0.06845559]
["bitfinex","BTCUSD",1766671374326,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671374529,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671374727,0.04565678,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671375137,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671375333,0.04565678,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671375668,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671377183,0.04565678,87659.0,87648.0,0.06845504]
["bitfinex","BTCUSD",1766671377391,0.04565678,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766671377968,0.07988669,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671377969,0.01144,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671378169,0.01144,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671378347,0.01144,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671378348,0.04568815,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671379098,0.01144,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671379451,0.03424776,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766671379634,0.01089,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671379837,0.01140667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671380033,0.04568659,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671380287,0.01140706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766671380494,0.01140693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671380866,0.0228468,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671381462,0.03424659,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671381684,0.03424659,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671381895,0.03424659,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671382819,0.04565365,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766671383312,0.01140693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671383510,0.03424659,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671385342,0.04565378,87664.0,87653.0,0.11277]
["bitfinex","BTCUSD",1766671385516,0.01140771,87660.0,87648.0,0.06845511]
["bitfinex","BTCUSD",1766671385712,0.02284771,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671385965,0.01144,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671386126,0.02284771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766671386309,0.01140784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671386947,0.02284771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766671388739,0.01140836,87655.0,87645.0,0.01176073]
["bitfinex","BTCUSD",1766671388943,0.001099,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766671389145,0.01140875,87652.0,87643.0,4.41e-05]
["bitfinex","BTCUSD",1766671389365,0.01144,87653.0,87643.0,4.41e-05]
["bitfinex","BTCUSD",1766671389366,0.02284862,87653.0,87643.0,4.41e-05]
["bitfinex","BTCUSD",1766671389573,0.01144,87653.0,87643.0,0.01145402]
["bitfinex","BTCUSD",1766671389767,0.02284862,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671390370,0.02289402,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766671390756,0.02289402,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671390976,0.02289402,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671391168,0.02289402,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671393458,0.02289402,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671393676,0.02289402,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671393878,0.02289402,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766671395284,0.02289402,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671396823,0.02289402,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671397557,0.02289402,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671398163,0.01144,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671398357,0.01144,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766671398827,0.01144,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766671399043,0.01144,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671399243,0.01144,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766671399620,0.01144,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671399804,0.01144,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671400611,0.01144,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766671401765,0.01144,87653.0,87650.0,0.06845367]
["bitfinex","BTCUSD",1766671402917,0.01144,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766671405853,0.01144,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671406717,0.01144,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766671406926,0.01144,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766671407736,0.01144,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766671408632,0.01100936,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671409051,0.01144,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671409856,0.01144,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671410057,0.0342494,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671410258,0.0456894,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671410439,0.01144,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671411023,0.01144,87658.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671411227,0.01144,87659.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671411675,0.000549,87657.0,87656.0,0.12018]
["bitfinex","BTCUSD",1766671411864,0.01144,87659.0,87656.0,0.12018]
["bitfinex","BTCUSD",1766671412807,0.01144,87659.0,87656.0,0.119081]
["bitfinex","BTCUSD",1766671414436,0.00033183,87659.0,87656.0,0.119081]
["bitfinex","BTCUSD",1766671416422,0.00033183,87659.0,87656.0,0.13048923]
["bitfinex","BTCUSD",1766671417004,0.03424659,87661.0,87656.0,0.13048923]
["bitfinex","BTCUSD",1766671417005,3.65e-06,87661.0,87660.0,0.12018]
["bitfinex","BTCUSD",1766671417404,0.01144,87663.0,87660.0,0.13158771]
["bitfinex","BTCUSD",1766671417609,0.01089,87663.0,87660.0,0.13158771]
["bitfinex","BTCUSD",1766671418123,0.01089,87663.0,87661.0,0.05703754]
["bitfinex","BTCUSD",1766671419540,0.01140497,87681.0,87670.0,0.12018]
["bitfinex","BTCUSD",1766671419736,0.01140523,87679.0,87670.0,0.13158641]
["bitfinex","BTCUSD",1766671419942,0.01144,87678.0,87670.0,0.13158641]
["bitfinex","BTCUSD",1766671420141,0.02284536,87678.0,87670.0,0.119631]
["bitfinex","BTCUSD",1766671420623,0.01140549,87677.0,87670.0,0.119631]
["bitfinex","BTCUSD",1766671421212,0.02319731,87678.0,87670.0,0.119631]
["bitfinex","BTCUSD",1766671421585,0.01140549,87677.0,87670.0,0.119631]
["bitfinex","BTCUSD",1766671422389,0.01140562,87676.0,87670.0,0.119631]
["bitfinex","BTCUSD",1766671423035,0.01140575,87675.0,87670.0,0.119631]
["bitfinex","BTCUSD",1766671423224,0.01140549,87677.0,87670.0,0.119631]
["bitfinex","BTCUSD",1766671424030,0.01140562,87676.0,87670.0,0.119631]
["bitfinex","BTCUSD",1766671425037,0.01140549,87677.0,87670.0,0.119631]
["bitfinex","BTCUSD",1766671426631,0.01140562,87676.0,87670.0,0.119631]
["bitfinex","BTCUSD",1766671427355,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671427560,0.01140602,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671427747,0.01140628,87671.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1766671428076,0.01140628,87671.0,87661.0,0.14234758]
["bitfinex","BTCUSD",1766671428077,0.01140641,87670.0,87661.0,0.14234758]
["bitfinex","BTCUSD",1766671428238,0.01140641,87670.0,87661.0,0.13094]
["bitfinex","BTCUSD",1766671429647,0.01140654,87669.0,87661.0,0.13094]
["bitfinex","BTCUSD",1766671430065,0.01140654,87669.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766671430238,0.01140667,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671431097,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671433176,0.01140667,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671433363,0.01140654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671434287,0.01140654,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671435259,0.01140693,87666.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766671435464,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671435870,0.01140667,87668.0,87657.0,0.13094]
["bitfinex","BTCUSD",1766671435871,0.0114068,87667.0,87657.0,0.13094]
["bitfinex","BTCUSD",1766671436118,0.01140771,87660.0,87650.0,0.1195]
["bitfinex","BTCUSD",1766671436318,0.01140771,87660.0,87650.0,0.14234901]
["bitfinex","BTCUSD",1766671436558,0.01140771,87660.0,87650.0,0.15375581]
["bitfinex","BTCUSD",1766671436855,0.01140771,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671437020,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671437444,0.01140758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671437837,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671438046,0.05704376,87652.0,87640.0,0.05705031]
["bitfinex","BTCUSD",1766671438248,0.01140927,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766671438443,0.06845521,87649.0,87637.0,0.0342494]
["bitfinex","BTCUSD",1766671438444,0.06845689,87647.0,87637.0,0.0342494]
["bitfinex","BTCUSD",1766671438655,0.01140953,87646.0,87636.0,0.14235083]
["bitfinex","BTCUSD",1766671438857,0.01140966,87645.0,87636.0,0.14235083]
["bitfinex","BTCUSD",1766671439059,0.0114094,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766671439285,0.0114094,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766671439487,0.0114094,87647.0,87637.0,0.0114548]
["bitfinex","BTCUSD",1766671439894,0.01140927,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766671440118,0.01140914,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766671441034,0.01140914,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766671441613,0.01140914,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766671441614,0.01140927,87648.0,87637.0,4.41e-05]
["bitfinex","BTCUSD",1766671441816,0.01140914,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766671442025,0.01140927,87648.0,87639.0,4.4e-07]
["bitfinex","BTCUSD",1766671442218,0.01368605,87645.0,87639.0,0.01141088]
["bitfinex","BTCUSD",1766671442423,0.01368605,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766671442638,0.01368605,87645.0,87639.0,0.01141088]
["bitfinex","BTCUSD",1766671442842,0.01313705,87645.0,87639.0,0.01141088]
["bitfinex","BTCUSD",1766671442998,0.01313705,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766671443406,0.01313705,87645.0,87639.0,0.01141088]
["bitfinex","BTCUSD",1766671443806,0.01313705,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766671445332,0.01313705,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766671445556,0.01313705,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766671445755,0.01313705,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766671445959,0.01313705,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766671446615,0.0114081,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766671446873,0.01140836,87655.0,87648.0,0.11644]
["bitfinex","BTCUSD",1766671447032,0.01144,87654.0,87648.0,0.11644]
["bitfinex","BTCUSD",1766671447235,0.01140836,87655.0,87648.0,0.11644]
["bitfinex","BTCUSD",1766671447457,0.01140849,87654.0,87648.0,0.11644]
["bitfinex","BTCUSD",1766671447641,0.01140836,87655.0,87648.0,0.11644]
["bitfinex","BTCUSD",1766671448275,0.02284823,87656.0,87648.0,0.11644]
["bitfinex","BTCUSD",1766671448831,0.01144,87656.0,87648.0,0.11644]
["bitfinex","BTCUSD",1766671449786,0.02284823,87656.0,87648.0,0.11644]
["bitfinex","BTCUSD",1766671450805,0.01144,87655.0,87648.0,0.11644]
["bitfinex","BTCUSD",1766671453445,0.01144,87655.0,87648.0,0.12784927]
["bitfinex","BTCUSD",1766671454304,0.01144,87655.0,87648.0,0.11644]
["bitfinex","BTCUSD",1766671457112,0.01144,87655.0,87648.0,0.12784927]
["bitfinex","BTCUSD",1766671457319,0.01144,87655.0,87650.0,0.11644]
["bitfinex","BTCUSD",1766671458987,0.01144,87655.0,87650.0,0.12784901]
["bitfinex","BTCUSD",1766671459845,0.01144,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766671460052,0.01144,87655.0,87650.0,0.12784901]
["bitfinex","BTCUSD",1766671460674,0.01144,87655.0,87650.0,0.11644]
["bitfinex","BTCUSD",1766671461922,0.01144,87655.0,87650.0,0.12784901]
["bitfinex","BTCUSD",1766671462143,0.01144,87655.0,87650.0,0.11644]
["bitfinex","BTCUSD",1766671462368,0.01144,87655.0,87650.0,0.12784901]
["bitfinex","BTCUSD",1766671462950,0.01144,87655.0,87650.0,0.11644]
["bitfinex","BTCUSD",1766671463912,0.01144,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766671464122,0.00035193,87657.0,87654.0,0.06845095]
["bitfinex","BTCUSD",1766671464123,0.01144,87656.0,87654.0,0.06845095]
["bitfinex","BTCUSD",1766671464445,0.01144,87661.0,87657.0,0.11644]
["bitfinex","BTCUSD",1766671464634,0.01149216,87661.0,87657.0,0.11644]
["bitfinex","BTCUSD",1766671464822,0.01149216,87661.0,87657.0,0.115891]
["bitfinex","BTCUSD",1766671466116,0.01149216,87661.0,87640.0,0.11644]
["bitfinex","BTCUSD",1766671466117,0.01140862,87653.0,87640.0,0.11644]
["bitfinex","BTCUSD",1766671466320,0.0250948,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766671466645,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766671467412,0.01140888,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766671467604,0.01140901,87650.0,87640.0,0.12788]
["bitfinex","BTCUSD",1766671468172,0.01140914,87649.0,87640.0,0.13929031]
["bitfinex","BTCUSD",1766671468377,0.01140901,87650.0,87640.0,0.13929031]
["bitfinex","BTCUSD",1766671468592,0.02509493,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766671468824,0.02509493,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766671469038,0.01368605,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766671469458,0.02509493,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766671469928,0.01368605,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766671470116,0.02509493,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766671470320,0.01368605,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766671470725,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766671471128,0.01140901,87650.0,87640.0,0.12785031]
["bitfinex","BTCUSD",1766671471308,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766671472598,0.01140901,87650.0,87640.0,0.12785031]
["bitfinex","BTCUSD",1766671473241,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766671473454,0.01140901,87650.0,87640.0,0.12785031]
["bitfinex","BTCUSD",1766671473862,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766671474807,0.01368605,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766671474942,0.01368605,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766671475367,0.02509376,87660.0,87647.0,0.05704699]
["bitfinex","BTCUSD",1766671475548,5.216e-05,87661.0,87645.0,0.11392]
["bitfinex","BTCUSD",1766671475549,0.07988755,87659.0,87651.0,0.114469]
["bitfinex","BTCUSD",1766671475751,0.0114081,87657.0,87651.0,0.11392]
["bitfinex","BTCUSD",1766671476200,0.01140797,87658.0,87651.0,0.11392]
["bitfinex","BTCUSD",1766671476535,0.01145974,87661.0,87651.0,0.11392]
["bitfinex","BTCUSD",1766671476715,0.01144,87657.0,87652.0,0.12532875]
["bitfinex","BTCUSD",1766671477307,0.01144,87659.0,87652.0,0.11392]
["bitfinex","BTCUSD",1766671477510,0.01144,87659.0,87652.0,0.12532875]
["bitfinex","BTCUSD",1766671477717,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766671478075,0.01144,87659.0,87652.0,0.11392]
["bitfinex","BTCUSD",1766671478277,0.07988747,87659.0,87652.0,0.11392]
["bitfinex","BTCUSD",1766671478519,0.01140797,87658.0,87652.0,0.11392]
["bitfinex","BTCUSD",1766671478742,0.01140823,87656.0,87652.0,0.11392]
["bitfinex","BTCUSD",1766671479100,0.01140836,87655.0,87652.0,0.11392]
["bitfinex","BTCUSD",1766671479298,0.01140823,87656.0,87652.0,0.11392]
["bitfinex","BTCUSD",1766671480099,0.0114081,87657.0,87652.0,0.11392]
["bitfinex","BTCUSD",1766671480726,0.01140823,87656.0,87652.0,0.11392]
["bitfinex","BTCUSD",1766671481851,0.01140797,87658.0,87652.0,0.11392]
["bitfinex","BTCUSD",1766671482049,0.02284784,87659.0,87652.0,0.11392]
["bitfinex","BTCUSD",1766671482630,0.01144,87659.0,87652.0,0.11392]
["bitfinex","BTCUSD",1766671482966,0.01144,87659.0,87652.0,0.12532875]
["bitfinex","BTCUSD",1766671483339,0.01144,87659.0,87652.0,0.11392]
["bitfinex","BTCUSD",1766671483746,0.01144,87659.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766671483956,5.216e-05,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671484161,1.6e-07,87661.0,87658.0,0.12532797]
["bitfinex","BTCUSD",1766671484380,1.6e-07,87661.0,87658.0,0.11392]
["bitfinex","BTCUSD",1766671484579,1.6e-07,87661.0,87658.0,0.12532797]
["bitfinex","BTCUSD",1766671485777,1.6e-07,87661.0,87658.0,0.11392]
["bitfinex","BTCUSD",1766671485982,0.01013908,87663.0,87658.0,0.12532797]
["bitfinex","BTCUSD",1766671486475,0.01013908,87663.0,87658.0,0.11392]
["bitfinex","BTCUSD",1766671486674,0.01013908,87663.0,87658.0,0.12532797]
["bitfinex","BTCUSD",1766671486877,0.01013908,87663.0,87658.0,0.11392]
["bitfinex","BTCUSD",1766671488120,0.01013908,87663.0,87658.0,0.113868]
["bitfinex","BTCUSD",1766671490486,0.01013908,87663.0,87658.0,0.12527597]
["bitfinex","BTCUSD",1766671492291,0.01013908,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671493077,0.01013908,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766671494576,0.01013908,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671495906,0.0114068,87668.0,87660.0,0.06844593]
["bitfinex","BTCUSD",1766671496110,0.01144,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671497244,0.01144,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671497443,0.01144,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671497691,0.01144,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671499043,0.01144,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671499248,0.01144,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671500709,0.10266997,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671500710,0.05708,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671501008,0.05708,87674.0,87667.0,0.18306037]
["bitfinex","BTCUSD",1766671501218,0.05708,87674.0,87667.0,0.11462]
["bitfinex","BTCUSD",1766671501417,0.07070994,87683.0,87671.0,0.12602628]
["bitfinex","BTCUSD",1766671501590,0.07070994,87683.0,87672.0,0.11462]
["bitfinex","BTCUSD",1766671501591,0.02284484,87682.0,87672.0,0.11462]
["bitfinex","BTCUSD",1766671501759,0.01140497,87681.0,87671.0,0.11462]
["bitfinex","BTCUSD",1766671501961,0.06843018,87681.0,87671.0,0.11462]
["bitfinex","BTCUSD",1766671502369,0.0114051,87680.0,87671.0,0.11462]
["bitfinex","BTCUSD",1766671502601,0.01140536,87678.0,87671.0,0.114071]
["bitfinex","BTCUSD",1766671503087,0.01140549,87677.0,87671.0,0.114071]
["bitfinex","BTCUSD",1766671503703,0.01140589,87674.0,87671.0,0.114071]
["bitfinex","BTCUSD",1766671503889,0.01140602,87673.0,87665.0,0.12606]
["bitfinex","BTCUSD",1766671504293,0.01140575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766671505466,0.01140575,87675.0,87665.0,0.13746706]
["bitfinex","BTCUSD",1766671506060,0.01140562,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766671506293,0.01140562,87676.0,87666.0,0.12602693]
["bitfinex","BTCUSD",1766671506659,0.01140562,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766671507194,0.01140562,87676.0,87666.0,0.12602693]
["bitfinex","BTCUSD",1766671507195,0.05702651,87679.0,87666.0,0.12602693]
["bitfinex","BTCUSD",1766671507497,0.01140549,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766671507845,0.01140523,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766671508253,0.01140536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766671508449,0.01140536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766671508966,0.01140549,87677.0,87667.0,0.1260268]
["bitfinex","BTCUSD",1766671509375,0.01140549,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766671509591,0.01140497,87681.0,87670.0,0.12602641]
["bitfinex","BTCUSD",1766671509802,0.01140497,87681.0,87671.0,0.12602628]
["bitfinex","BTCUSD",1766671510628,0.0114051,87680.0,87671.0,0.12602628]
["bitfinex","BTCUSD",1766671511388,0.0114051,87680.0,87671.0,0.11462]
["bitfinex","BTCUSD",1766671512117,0.0114051,87680.0,87671.0,0.12602628]
["bitfinex","BTCUSD",1766671512318,0.0114051,87680.0,87671.0,0.11462]
["bitfinex","BTCUSD",1766671512737,0.01140497,87681.0,87671.0,0.12602628]
["bitfinex","BTCUSD",1766671513057,0.01140497,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766671513510,0.01144,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766671513703,0.01140497,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766671513932,0.01144,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766671514167,0.02284484,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766671514395,0.01140497,87681.0,87671.0,0.12602628]
["bitfinex","BTCUSD",1766671514600,0.01140497,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766671514735,0.02284484,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766671515603,0.02284484,87682.0,87673.0,0.12602602]
["bitfinex","BTCUSD",1766671515900,0.01144,87682.0,87675.0,0.11462]
["bitfinex","BTCUSD",1766671516081,0.02284484,87682.0,87675.0,0.11462]
["bitfinex","BTCUSD",1766671516247,0.0114051,87680.0,87675.0,0.11462]
["bitfinex","BTCUSD",1766671516445,0.01140497,87681.0,87675.0,0.11462]
["bitfinex","BTCUSD",1766671517543,0.02284484,87682.0,87675.0,0.11462]
["bitfinex","BTCUSD",1766671517796,0.01140497,87681.0,87675.0,0.11462]
["bitfinex","BTCUSD",1766671518026,0.00055,87675.0,87668.0,0.11462]
["bitfinex","BTCUSD",1766671518228,0.01195575,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766671518435,0.01140589,87674.0,87665.0,0.02284706]
["bitfinex","BTCUSD",1766671518885,0.01140562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766671519075,0.01140562,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766671519274,0.01140575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766671519877,0.01140589,87674.0,87665.0,0.12606]
["bitfinex","BTCUSD",1766671520324,0.01140589,87674.0,87665.0,0.13746706]
["bitfinex","BTCUSD",1766671520556,0.01140602,87673.0,87665.0,0.12606]
["bitfinex","BTCUSD",1766671520762,0.01140589,87674.0,87665.0,0.13746706]
["bitfinex","BTCUSD",1766671520906,0.01140575,87675.0,87665.0,0.12606]
["bitfinex","BTCUSD",1766671521106,0.01140575,87675.0,87665.0,0.13746706]
["bitfinex","BTCUSD",1766671521955,0.01140575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766671522136,0.01140575,87675.0,87665.0,0.13746706]
["bitfinex","BTCUSD",1766671523849,0.01140602,87673.0,87665.0,0.12606]
["bitfinex","BTCUSD",1766671524074,0.01140589,87674.0,87665.0,0.13746706]
["bitfinex","BTCUSD",1766671524550,0.01140602,87673.0,87665.0,0.11462]
["bitfinex","BTCUSD",1766671524777,0.01140628,87671.0,87665.0,0.12606]
["bitfinex","BTCUSD",1766671525016,0.01140628,87671.0,87665.0,0.01144]
["bitfinex","BTCUSD",1766671525286,0.01140654,87669.0,87665.0,0.01089]
["bitfinex","BTCUSD",1766671525525,0.01140641,87670.0,87665.0,0.01089]
["bitfinex","BTCUSD",1766671526097,0.01140628,87671.0,87665.0,0.01089]
["bitfinex","BTCUSD",1766671526305,0.01140641,87670.0,87665.0,0.01089]
["bitfinex","BTCUSD",1766671526988,0.01140667,87668.0,87665.0,0.01089]
["bitfinex","BTCUSD",1766671527556,0.01140654,87669.0,87665.0,0.01089]
["bitfinex","BTCUSD",1766671528566,0.01140641,87670.0,87665.0,0.01089]
["bitfinex","BTCUSD",1766671528810,0.01140628,87671.0,87665.0,0.01089]
["bitfinex","BTCUSD",1766671529051,0.01140615,87672.0,87665.0,0.01089]
["bitfinex","BTCUSD",1766671530273,0.01140602,87673.0,87665.0,0.01089]
["bitfinex","BTCUSD",1766671530500,0.06843417,87676.0,87665.0,0.02229706]
["bitfinex","BTCUSD",1766671530676,0.01140589,87674.0,87665.0,0.01089]
["bitfinex","BTCUSD",1766671530874,0.01140589,87674.0,87665.0,0.02229706]
["bitfinex","BTCUSD",1766671531077,0.01144,87675.0,87665.0,0.01089]
["bitfinex","BTCUSD",1766671531303,0.01140602,87673.0,87665.0,0.01089]
["bitfinex","BTCUSD",1766671534425,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671534925,0.01140589,87674.0,87664.0,0.13018719]
["bitfinex","BTCUSD",1766671535122,0.01140589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671535317,0.01140602,87673.0,87664.0,0.13018719]
["bitfinex","BTCUSD",1766671536074,0.01140589,87674.0,87664.0,0.13018719]
["bitfinex","BTCUSD",1766671536274,0.01140589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671536772,0.01140589,87674.0,87664.0,0.13018719]
["bitfinex","BTCUSD",1766671536923,0.01140589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671537130,0.01140589,87674.0,87664.0,0.13018719]
["bitfinex","BTCUSD",1766671537382,0.01140589,87674.0,87664.0,0.11878]
["bitfinex","BTCUSD",1766671537383,0.01140602,87673.0,87664.0,0.11878]
["bitfinex","BTCUSD",1766671537747,0.01140602,87673.0,87664.0,0.13018719]
["bitfinex","BTCUSD",1766671537929,0.01140589,87674.0,87664.0,0.13018719]
["bitfinex","BTCUSD",1766671538547,0.01140589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671538954,0.02284575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671539157,0.02284575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766671539396,0.01140602,87673.0,87664.0,0.11878]
["bitfinex","BTCUSD",1766671539853,0.02284575,87675.0,87658.0,0.11878]
["bitfinex","BTCUSD",1766671539854,0.0114068,87667.0,87658.0,0.11878]
["bitfinex","BTCUSD",1766671540060,0.0113357,87667.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766671540263,0.01140667,87668.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766671540461,0.01140693,87666.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766671540752,0.0228468,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766671540895,0.01144,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766671541094,0.01144,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671541497,0.01144,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671542105,0.01144,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671542423,0.010891,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671542830,0.010891,87667.0,87664.0,0.06844275]
["bitfinex","BTCUSD",1766671543572,0.010891,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671544017,0.010891,87667.0,87664.0,0.06844255]
["bitfinex","BTCUSD",1766671544182,0.01140575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766671544399,0.01144,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766671545018,0.01144,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671546233,0.02284589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671546786,0.02284589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671546990,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671547721,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671547945,0.02284589,87674.0,87663.0,0.06844362]
["bitfinex","BTCUSD",1766671548160,0.02284589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671548324,0.01140602,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671548523,0.02284589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671549226,0.02284589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671549418,0.02284589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671549613,0.01144,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671549815,0.01140615,87672.0,87662.0,0.13018745]
["bitfinex","BTCUSD",1766671550682,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671550876,0.01140615,87672.0,87662.0,0.13018745]
["bitfinex","BTCUSD",1766671551036,0.01140602,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671551452,0.01140615,87672.0,87662.0,0.13018745]
["bitfinex","BTCUSD",1766671554399,0.01140628,87671.0,87662.0,0.11878]
["bitfinex","BTCUSD",1766671554608,0.01140615,87672.0,87662.0,0.13018745]
["bitfinex","BTCUSD",1766671555401,0.01140628,87671.0,87662.0,0.13018745]
["bitfinex","BTCUSD",1766671555856,0.01140641,87670.0,87662.0,0.11878]
["bitfinex","BTCUSD",1766671556791,0.01140628,87671.0,87662.0,0.11878]
["bitfinex","BTCUSD",1766671558235,0.01368605,87669.0,87662.0,0.11878]
["bitfinex","BTCUSD",1766671559495,0.02509259,87669.0,87662.0,0.11878]
["bitfinex","BTCUSD",1766671559885,0.01368605,87669.0,87662.0,0.11878]
["bitfinex","BTCUSD",1766671560756,0.01368605,87669.0,87662.0,0.13018745]
["bitfinex","BTCUSD",1766671561924,0.01368605,87669.0,87662.0,0.11878]
["bitfinex","BTCUSD",1766671562162,0.01368605,87669.0,87662.0,0.13018745]
["bitfinex","BTCUSD",1766671562528,0.01368605,87669.0,87662.0,0.11878]
["bitfinex","BTCUSD",1766671565004,0.01368605,87669.0,87662.0,0.13018745]
["bitfinex","BTCUSD",1766671566370,0.01144,87674.0,87669.0,0.00055]
["bitfinex","BTCUSD",1766671566568,0.02284589,87674.0,87669.0,0.00055]
["bitfinex","BTCUSD",1766671566831,0.02284589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766671567059,0.01140602,87673.0,87662.0,0.18722414]
["bitfinex","BTCUSD",1766671567209,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671567413,0.01140628,87671.0,87662.0,0.11878]
["bitfinex","BTCUSD",1766671567725,0.01140615,87672.0,87662.0,0.13018745]
["bitfinex","BTCUSD",1766671568458,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671568618,0.01140615,87672.0,87662.0,0.13018745]
["bitfinex","BTCUSD",1766671569021,0.01140615,87672.0,87662.0,0.11878]
["bitfinex","BTCUSD",1766671569240,0.01140628,87671.0,87662.0,0.13018745]
["bitfinex","BTCUSD",1766671569440,0.01140615,87672.0,87662.0,0.13018745]
["bitfinex","BTCUSD",1766671569642,0.01140628,87671.0,87662.0,0.11878]
["bitfinex","BTCUSD",1766671570055,0.02509259,87669.0,87657.0,0.06844819]
["bitfinex","BTCUSD",1766671570259,0.02509259,87669.0,87656.0,0.12990823]
["bitfinex","BTCUSD",1766671570260,0.01140706,87665.0,87656.0,0.12990823]
["bitfinex","BTCUSD",1766671570473,0.01140693,87666.0,87656.0,0.12990823]
["bitfinex","BTCUSD",1766671571080,0.06844133,87667.0,87658.0,0.1185]
["bitfinex","BTCUSD",1766671571443,0.01368605,87669.0,87658.0,0.12990797]
["bitfinex","BTCUSD",1766671571601,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671572008,0.02509259,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671572414,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671572999,0.02509259,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671573204,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671574656,0.01368605,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671574800,0.01368605,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671575001,0.01368605,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671575225,0.01368605,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671575815,0.01368605,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671576061,0.01368605,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671577200,0.01368605,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671577467,0.01368605,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671577856,0.01368605,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671578069,0.02509259,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671578229,0.01368605,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671578641,0.01368605,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766671579576,0.01368605,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671579777,0.01368605,87669.0,87659.0,0.18694702]
["bitfinex","BTCUSD",1766671579778,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671580383,0.01140667,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671580598,0.01140667,87668.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671582549,0.01368605,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671582755,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671583131,0.01140667,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671583358,0.0114068,87667.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671583863,0.01140667,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671584019,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671584221,0.02509259,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671584462,0.01140667,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671585025,0.0114068,87667.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671586141,0.01140667,87668.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671586555,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671589171,0.02509259,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671589583,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671590535,0.01140667,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671591691,0.01140667,87668.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671592453,0.02509259,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671592611,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671592612,0.01140667,87668.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671592986,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671593188,0.01140667,87668.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671593415,0.02509259,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671593592,0.01140667,87668.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671593790,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671593991,0.01140667,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671594821,0.01140667,87668.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671595002,0.02509259,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671595386,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671596280,0.02509259,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671596690,0.01140667,87668.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671597531,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671597692,0.01140667,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671597901,0.01140667,87668.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671598235,0.0114068,87667.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671598613,0.01140667,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671599382,0.0114068,87667.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671599839,0.01140667,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671600240,0.0114068,87667.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671600603,0.01140693,87666.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671602051,0.06844051,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671602052,0.01140667,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671603236,0.08212587,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671603439,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671604051,0.02509259,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766671604257,0.01140667,87668.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671605258,0.01140667,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671606107,0.0114068,87667.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671608783,0.01140693,87666.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671608987,0.0114068,87667.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671614394,0.02509259,87669.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671614826,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671616095,0.0114068,87667.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671616506,0.01140667,87668.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671617324,0.01140667,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671617731,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671618168,0.01140667,87668.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671619292,0.01140667,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671619594,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671621125,0.01140667,87668.0,87659.0,0.1185]
["bitfinex","BTCUSD",1766671621325,0.02509259,87669.0,87659.0,0.12990784]
["bitfinex","BTCUSD",1766671621559,0.01368605,87669.0,87660.0,0.12937771]
["bitfinex","BTCUSD",1766671621694,0.01368605,87669.0,87661.0,0.12937758]
["bitfinex","BTCUSD",1766671622263,0.01368605,87669.0,87661.0,0.11797]
["bitfinex","BTCUSD",1766671622405,0.01368605,87669.0,87661.0,0.12937758]
["bitfinex","BTCUSD",1766671622602,0.01368605,87669.0,87661.0,0.11797]
["bitfinex","BTCUSD",1766671622926,0.02509259,87669.0,87661.0,0.11797]
["bitfinex","BTCUSD",1766671623694,0.01368605,87669.0,87661.0,0.11797]
["bitfinex","BTCUSD",1766671623922,0.01368605,87669.0,87661.0,0.12937758]
["bitfinex","BTCUSD",1766671624898,0.01368605,87669.0,87661.0,0.11797]
["bitfinex","BTCUSD",1766671625039,0.01368605,87669.0,87661.0,0.12937758]
["bitfinex","BTCUSD",1766671625402,0.01368605,87669.0,87661.0,0.11797]
["bitfinex","BTCUSD",1766671625578,0.01368605,87669.0,87661.0,0.12937758]
["bitfinex","BTCUSD",1766671625921,0.01368605,87669.0,87661.0,0.11797]
["bitfinex","BTCUSD",1766671627874,0.01368605,87669.0,87661.0,0.12937758]
["bitfinex","BTCUSD",1766671629108,0.01368605,87669.0,87661.0,0.11797]
["bitfinex","BTCUSD",1766671629912,0.01368605,87669.0,87661.0,0.12937758]
["bitfinex","BTCUSD",1766671632238,0.01368605,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671632837,0.01368605,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671633181,0.01368605,87669.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766671633667,0.01368605,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766671633897,0.01144,87674.0,87669.0,0.00055]
["bitfinex","BTCUSD",1766671634097,0.01140562,87676.0,87669.0,0.11852]
["bitfinex","BTCUSD",1766671634227,0.0114,87673.0,87669.0,0.11852]
["bitfinex","BTCUSD",1766671634430,0.0114,87673.0,87669.0,0.11797]
["bitfinex","BTCUSD",1766671634633,0.02465977,87677.0,87669.0,0.11797]
["bitfinex","BTCUSD",1766671634879,0.0114,87678.0,87674.0,0.11797]
["bitfinex","BTCUSD",1766671635418,0.01140549,87677.0,87674.0,0.117421]
["bitfinex","BTCUSD",1766671635596,0.02280536,87678.0,87668.0,0.12937667]
["bitfinex","BTCUSD",1766671635749,0.01140549,87677.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671636280,0.01140575,87675.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671636847,0.01140562,87676.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671637054,0.01140549,87677.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671637258,0.01140549,87677.0,87668.0,0.12937667]
["bitfinex","BTCUSD",1766671637477,0.01140549,87677.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671641365,0.01140562,87676.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671642200,0.01140589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671642786,0.01140589,87674.0,87665.0,0.12937706]
["bitfinex","BTCUSD",1766671644326,0.0114,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766671644523,0.02280536,87678.0,87674.0,0.000549]
["bitfinex","BTCUSD",1766671644729,0.02280536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766671645030,0.02280536,87678.0,87668.0,0.12937667]
["bitfinex","BTCUSD",1766671645595,0.01140549,87677.0,87668.0,0.12937667]
["bitfinex","BTCUSD",1766671646696,0.02280536,87678.0,87668.0,0.12937667]
["bitfinex","BTCUSD",1766671646900,0.01140549,87677.0,87668.0,0.12937667]
["bitfinex","BTCUSD",1766671649452,0.01140549,87677.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671649651,0.01140549,87677.0,87668.0,0.12937667]
["bitfinex","BTCUSD",1766671649951,0.01140549,87677.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671650815,0.01140549,87677.0,87668.0,0.12937667]
["bitfinex","BTCUSD",1766671651020,0.01140562,87676.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671652289,0.01140549,87677.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671654129,0.01140549,87677.0,87668.0,0.12937667]
["bitfinex","BTCUSD",1766671654431,0.01140549,87677.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671655222,0.01140549,87677.0,87668.0,0.12937667]
["bitfinex","BTCUSD",1766671655582,0.01140549,87677.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671655781,0.01140549,87677.0,87668.0,0.12937667]
["bitfinex","BTCUSD",1766671656236,0.01140549,87677.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671656401,0.01140575,87675.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671657001,0.01140589,87674.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671658144,0.01140575,87675.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671659112,0.01140589,87674.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671659309,0.01140602,87673.0,87668.0,0.11797]
["bitfinex","BTCUSD",1766671659910,0.01140628,87671.0,87668.0,0.09939565]
["bitfinex","BTCUSD",1766671660135,0.06843801,87671.0,87668.0,0.09939565]
["bitfinex","BTCUSD",1766671660536,0.05703241,87670.0,87668.0,0.09939565]
["bitfinex","BTCUSD",1766671661704,0.06843801,87671.0,87668.0,0.09939565]
["bitfinex","BTCUSD",1766671665661,0.01140641,87670.0,87662.0,0.12707]
["bitfinex","BTCUSD",1766671666633,0.01140654,87669.0,87662.0,0.12707]
["bitfinex","BTCUSD",1766671667076,0.01140641,87670.0,87662.0,0.12707]
["bitfinex","BTCUSD",1766671668319,0.01140654,87669.0,87662.0,0.12707]
["bitfinex","BTCUSD",1766671669939,0.01140641,87670.0,87662.0,0.12707]
["bitfinex","BTCUSD",1766671671349,0.0684363,87673.0,87670.0,0.000549]
["bitfinex","BTCUSD",1766671671948,0.0684363,87673.0,87665.0,0.11567]
["bitfinex","BTCUSD",1766671673431,0.01140602,87673.0,87665.0,0.11567]
["bitfinex","BTCUSD",1766671675233,0.0102559,87673.0,87665.0,0.11567]
["bitfinex","BTCUSD",1766671677582,0.01140615,87672.0,87665.0,0.11567]
["bitfinex","BTCUSD",1766671678180,0.0102559,87673.0,87665.0,0.11567]
["bitfinex","BTCUSD",1766671680698,0.01140615,87672.0,87665.0,0.11567]
["bitfinex","BTCUSD",1766671680915,0.01140641,87670.0,87662.0,0.0114]
["bitfinex","BTCUSD",1766671681116,0.01140641,87670.0,87663.0,0.11471]
["bitfinex","BTCUSD",1766671682324,0.01140628,87671.0,87663.0,0.11471]
["bitfinex","BTCUSD",1766671682936,0.01140641,87670.0,87663.0,0.11471]
["bitfinex","BTCUSD",1766671683111,0.01140628,87671.0,87663.0,0.11471]
["bitfinex","BTCUSD",1766671685653,0.0102559,87673.0,87663.0,0.11471]
["bitfinex","BTCUSD",1766671685857,0.01140628,87671.0,87663.0,0.11471]
["bitfinex","BTCUSD",1766671686241,0.01140615,87672.0,87663.0,0.11471]
["bitfinex","BTCUSD",1766671686457,0.01140628,87671.0,87663.0,0.11471]
["bitfinex","BTCUSD",1766671687848,0.01140641,87670.0,87663.0,0.11471]
["bitfinex","BTCUSD",1766671688055,0.01140667,87668.0,87663.0,0.11471]
["bitfinex","BTCUSD",1766671688261,0.01140641,87670.0,87663.0,0.11471]
["bitfinex","BTCUSD",1766671688485,0.01140654,87669.0,87663.0,0.11471]
["bitfinex","BTCUSD",1766671688687,0.01140641,87670.0,87663.0,0.11471]
["bitfinex","BTCUSD",1766671692960,0.05702951,87674.0,87663.0,0.11471]
["bitfinex","BTCUSD",1766671692961,0.01140589,87674.0,87670.0,0.000549]
["bitfinex","BTCUSD",1766671693563,0.01140589,87674.0,87665.0,0.12611706]
["bitfinex","BTCUSD",1766671693902,0.05702647,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766671694107,0.01140523,87679.0,87670.0,0.11471]
["bitfinex","BTCUSD",1766671695314,0.02280536,87678.0,87670.0,0.11471]
["bitfinex","BTCUSD",1766671696410,0.01140549,87677.0,87670.0,0.11471]
["bitfinex","BTCUSD",1766671699555,0.01125411,87677.0,87670.0,0.11471]
["bitfinex","BTCUSD",1766671700113,0.02280536,87678.0,87670.0,0.11471]
["bitfinex","BTCUSD",1766671700759,0.01140562,87676.0,87670.0,0.11471]
["bitfinex","BTCUSD",1766671700919,0.01140575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671701122,0.01140589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766671701338,0.01140602,87673.0,87665.0,0.11471]
["bitfinex","BTCUSD",1766671701506,0.01140615,87672.0,87665.0,0.11471]
["bitfinex","BTCUSD",1766671701704,0.01140602,87673.0,87665.0,0.11471]
["bitfinex","BTCUSD",1766671701923,0.01140667,87668.0,87665.0,0.11471]
["bitfinex","BTCUSD",1766671702125,0.01140628,87671.0,87668.0,0.000549]
["bitfinex","BTCUSD",1766671702745,0.01140628,87671.0,87665.0,0.11471]
["bitfinex","BTCUSD",1766671703153,0.01140615,87672.0,87665.0,0.11471]
["bitfinex","BTCUSD",1766671704639,0.01140628,87671.0,87665.0,0.11471]
["bitfinex","BTCUSD",1766671706105,0.00015294,87670.0,87665.0,0.11471]
["bitfinex","BTCUSD",1766671709218,0.07644483,87688.0,87670.0,0.000152]
["bitfinex","BTCUSD",1766671709219,0.01140575,87675.0,87670.0,0.000152]
["bitfinex","BTCUSD",1766671709417,0.01140575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766671709418,0.01140562,87676.0,87667.0,0.12005]
["bitfinex","BTCUSD",1766671709618,0.01140549,87677.0,87667.0,0.1314568]
["bitfinex","BTCUSD",1766671710026,0.02280536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766671710229,0.01140549,87677.0,87667.0,0.1314568]
["bitfinex","BTCUSD",1766671710763,0.0114,87678.0,87669.0,0.12005]
["bitfinex","BTCUSD",1766671710973,0.02280536,87678.0,87669.0,0.12005]
["bitfinex","BTCUSD",1766671711492,0.01140536,87678.0,87669.0,0.12005]
["bitfinex","BTCUSD",1766671711693,0.03421033,87681.0,87678.0,0.000549]
["bitfinex","BTCUSD",1766671711965,0.03421033,87681.0,87671.0,0.12005]
["bitfinex","BTCUSD",1766671711966,0.0114051,87680.0,87671.0,0.13145628]
["bitfinex","BTCUSD",1766671712357,0.0114051,87680.0,87671.0,0.12005]
["bitfinex","BTCUSD",1766671712553,0.01140523,87679.0,87671.0,0.12005]
["bitfinex","BTCUSD",1766671712759,0.0114051,87680.0,87671.0,0.12005]
["bitfinex","BTCUSD",1766671712939,0.0114051,87680.0,87671.0,0.13145628]
["bitfinex","BTCUSD",1766671713670,0.04789638,87681.0,87671.0,0.13145628]
["bitfinex","BTCUSD",1766671713824,0.01368605,87681.0,87672.0,0.06843635]
["bitfinex","BTCUSD",1766671714173,0.02280484,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766671714522,0.04564174,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766671715268,0.04564174,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766671715672,0.04564174,87682.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766671716213,0.0570213,87687.0,87672.0,0.06843673]
["bitfinex","BTCUSD",1766671716214,0.03080483,87695.0,87685.0,0.12005]
["bitfinex","BTCUSD",1766671716374,0.04113858,87704.0,87692.0,0.12005]
["bitfinex","BTCUSD",1766671716375,0.01140237,87701.0,87692.0,0.12005]
["bitfinex","BTCUSD",1766671716574,0.0360389,87703.0,87695.0,0.01368605]
["bitfinex","BTCUSD",1766671716575,0.01140224,87702.0,87695.0,0.01368605]
["bitfinex","BTCUSD",1766671717246,0.03603436,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766671717471,0.03603436,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766671717472,0.0114,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766671717613,0.0002,87711.0,87705.0,0.000549]
["bitfinex","BTCUSD",1766671717801,0.0003055,87711.0,87705.0,0.000549]
["bitfinex","BTCUSD",1766671718119,0.0003055,87711.0,87704.0,0.12005]
["bitfinex","BTCUSD",1766671718998,0.01170657,87711.0,87704.0,0.12005]
["bitfinex","BTCUSD",1766671719193,0.0003055,87711.0,87704.0,0.12005]
["bitfinex","BTCUSD",1766671719663,0.01170657,87711.0,87704.0,0.12005]
["bitfinex","BTCUSD",1766671719988,0.0003055,87711.0,87704.0,0.12005]
["bitfinex","BTCUSD",1766671720522,0.01170657,87711.0,87704.0,0.12005]
["bitfinex","BTCUSD",1766671720734,0.0003055,87711.0,87704.0,0.13145198]
["bitfinex","BTCUSD",1766671721586,0.0003055,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766671721724,0.0003055,87711.0,87704.0,0.13145198]
["bitfinex","BTCUSD",1766671722770,0.0003055,87711.0,87704.0,0.12005]
["bitfinex","BTCUSD",1766671723927,0.0003055,87711.0,87704.0,0.13145198]
["bitfinex","BTCUSD",1766671725390,0.0003055,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766671725391,0.0003055,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766671725589,0.0003055,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766671726315,0.0114012,87710.0,87700.0,0.1264825]
["bitfinex","BTCUSD",1766671726663,0.0114012,87710.0,87700.0,0.11508]
["bitfinex","BTCUSD",1766671726860,0.01170657,87711.0,87700.0,0.11508]
["bitfinex","BTCUSD",1766671727110,0.01170657,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766671727263,0.01170657,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766671727459,0.01170657,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766671728688,0.0114012,87710.0,87700.0,0.1264825]
["bitfinex","BTCUSD",1766671728867,0.01140133,87709.0,87700.0,0.1264825]
["bitfinex","BTCUSD",1766671729071,0.01140133,87709.0,87700.0,0.11508]
["bitfinex","BTCUSD",1766671729274,0.01140146,87708.0,87700.0,0.11508]
["bitfinex","BTCUSD",1766671729459,0.01140133,87709.0,87700.0,0.11508]
["bitfinex","BTCUSD",1766671729678,0.01170657,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766671729879,0.0003055,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766671730508,0.01170657,87711.0,87700.0,0.1264825]
["bitfinex","BTCUSD",1766671730683,0.01170657,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766671730882,0.01170657,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766671731136,0.0003055,87711.0,87701.0,0.06841421]
["bitfinex","BTCUSD",1766671731332,0.01170657,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766671731738,0.01170657,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766671732041,0.0003055,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766671732622,0.0003055,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766671732623,0.01170657,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766671732801,0.0003055,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766671733006,0.0003055,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766671733187,0.0003055,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766671733410,0.0003055,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766671734015,0.01170657,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766671734233,0.0003055,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766671734454,0.04858055,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671734455,0.0114,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671734630,0.0114,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671734631,0.0114,87716.0,87715.0,0.000243]
["bitfinex","BTCUSD",1766671735151,0.0114,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671735335,8.456e-05,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671735535,8.456e-05,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671735770,8.456e-05,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671736298,5.6e-07,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671736474,5.6e-07,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671739464,5.6e-07,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671739780,5.6e-07,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671739981,5.6e-07,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671741785,0.0002,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671741986,0.0002,87720.0,87713.0,0.12289]
["bitfinex","BTCUSD",1766671742945,8.4e-05,87713.0,87707.0,0.13429159]
["bitfinex","BTCUSD",1766671743274,8.4e-05,87713.0,87705.0,0.06841087]
["bitfinex","BTCUSD",1766671743275,8.4e-05,87713.0,87705.0,0.05700929]
["bitfinex","BTCUSD",1766671743478,0.09418065,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671743796,0.03718003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671743997,0.02578,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671744196,0.01140016,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671744346,0.01140016,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766671744784,0.01140016,87718.0,87707.0,0.06840923]
["bitfinex","BTCUSD",1766671744785,0.01140029,87717.0,87707.0,0.06840923]
["bitfinex","BTCUSD",1766671744983,0.01140029,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766671745213,0.01140042,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766671745412,0.00024946,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766671745613,0.00024946,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766671745952,0.00024946,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766671746191,0.00024946,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766671746776,0.00024946,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766671746941,0.00024946,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766671747560,0.00024946,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766671748259,0.00024946,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766671748616,0.00024946,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671748736,0.00024946,87714.0,87708.0,0.13429146]
["bitfinex","BTCUSD",1766671749533,0.00024946,87714.0,87708.0,0.12289]
["bitfinex","BTCUSD",1766671750982,0.01165014,87714.0,87703.0,0.02280211]
["bitfinex","BTCUSD",1766671751166,0.01165014,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766671751568,0.00024946,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766671751848,0.01165014,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766671752714,0.01165014,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766671752920,0.00024946,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766671753086,0.01140081,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766671753403,0.00024946,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766671753584,0.00024946,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766671754395,0.05725297,87714.0,87704.0,0.12289]
["bitfinex","BTCUSD",1766671754721,0.01165014,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766671754930,0.00024946,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766671755416,0.00024946,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766671755983,0.00024946,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766671756516,0.00024946,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766671756879,0.00024946,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766671757652,0.00024946,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766671757807,0.00024946,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766671758409,0.01165014,87714.0,87705.0,0.13429185]
["bitfinex","BTCUSD",1766671759018,0.00024946,87714.0,87705.0,0.13429185]
["bitfinex","BTCUSD",1766671759181,0.01165014,87714.0,87705.0,0.12289]
["bitfinex","BTCUSD",1766671759383,0.01165014,87714.0,87705.0,0.13429185]
["bitfinex","BTCUSD",1766671759618,0.00024946,87714.0,87705.0,0.13429185]
["bitfinex","BTCUSD",1766671760471,0.01165014,87714.0,87705.0,0.12289]
["bitfinex","BTCUSD",1766671760611,0.00024946,87714.0,87705.0,0.12289]
["bitfinex","BTCUSD",1766671761657,0.01165014,87714.0,87705.0,0.13429185]
["bitfinex","BTCUSD",1766671762620,0.01165014,87714.0,87705.0,0.12289]
["bitfinex","BTCUSD",1766671763659,0.01165014,87714.0,87705.0,0.13429185]
["bitfinex","BTCUSD",1766671763856,0.01165014,87714.0,87705.0,0.12289]
["bitfinex","BTCUSD",1766671764161,0.01140081,87713.0,87705.0,0.12289]
["bitfinex","BTCUSD",1766671764517,0.00024946,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766671765412,0.00130146,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766671765617,0.00130146,87714.0,87708.0,0.01105413]
["bitfinex","BTCUSD",1766671766757,0.00130146,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671767110,0.00130146,87714.0,87710.0,0.06840695]
["bitfinex","BTCUSD",1766671767284,0.00130146,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671767865,0.00130146,87714.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671768685,0.00130146,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671768844,0.00130146,87714.0,87708.0,0.13394413]
["bitfinex","BTCUSD",1766671769051,0.00130146,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671769752,0.00130146,87714.0,87708.0,0.13394413]
["bitfinex","BTCUSD",1766671769951,0.00130146,87714.0,87708.0,0.12289]
["bitfinex","BTCUSD",1766671774002,0.00130146,87714.0,87708.0,0.13429146]
["bitfinex","BTCUSD",1766671775132,0.00130146,87714.0,87708.0,0.12289]
["bitfinex","BTCUSD",1766671775535,0.00130146,87714.0,87708.0,0.13429146]
["bitfinex","BTCUSD",1766671775740,0.00130146,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671776104,0.00130146,87714.0,87708.0,0.13429146]
["bitfinex","BTCUSD",1766671776307,0.00130146,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671777341,0.00130146,87714.0,87708.0,0.13429146]
["bitfinex","BTCUSD",1766671777545,0.00130146,87714.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671777960,0.00130146,87714.0,87708.0,0.13429146]
["bitfinex","BTCUSD",1766671779448,0.00130146,87714.0,87708.0,0.12289]
["bitfinex","BTCUSD",1766671782782,0.00130146,87714.0,87708.0,0.13429146]
["bitfinex","BTCUSD",1766671785130,0.00130146,87714.0,87708.0,0.12289]
["bitfinex","BTCUSD",1766671787168,0.01270214,87714.0,87708.0,0.12289]
["bitfinex","BTCUSD",1766671787884,0.01140185,87705.0,87700.0,0.0114]
["bitfinex","BTCUSD",1766671788095,0.01140198,87704.0,87700.0,0.0115055]
["bitfinex","BTCUSD",1766671788243,0.01140172,87706.0,87700.0,0.0115055]
["bitfinex","BTCUSD",1766671788446,0.01140198,87704.0,87700.0,0.0115055]
["bitfinex","BTCUSD",1766671788667,0.01140211,87703.0,87700.0,0.0115055]
["bitfinex","BTCUSD",1766671788844,0.01140198,87704.0,87697.0,0.0114]
["bitfinex","BTCUSD",1766671790139,0.01140185,87705.0,87697.0,0.0114]
["bitfinex","BTCUSD",1766671790322,0.01140172,87706.0,87697.0,0.02280289]
["bitfinex","BTCUSD",1766671790729,0.01140172,87706.0,87697.0,0.0114]
["bitfinex","BTCUSD",1766671791802,0.01140172,87706.0,87697.0,0.02280289]
["bitfinex","BTCUSD",1766671792417,0.01140159,87707.0,87697.0,0.02280289]
["bitfinex","BTCUSD",1766671792635,0.01140159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671793426,0.01140172,87706.0,87697.0,0.02280289]
["bitfinex","BTCUSD",1766671795298,0.02578,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671795503,0.01140146,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766671795738,0.00130146,87714.0,87708.0,0.000549]
["bitfinex","BTCUSD",1766671795948,0.0014069,87714.0,87708.0,0.000549]
["bitfinex","BTCUSD",1766671796451,0.0014069,87714.0,87705.0,0.12714185]
["bitfinex","BTCUSD",1766671796659,0.01280758,87714.0,87705.0,0.11574]
["bitfinex","BTCUSD",1766671796900,0.01280758,87714.0,87705.0,0.12714185]
["bitfinex","BTCUSD",1766671797100,0.0014069,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766671797535,0.0014069,87714.0,87705.0,0.12714185]
["bitfinex","BTCUSD",1766671797755,0.0014069,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766671797987,0.0014069,87714.0,87705.0,0.12714185]
["bitfinex","BTCUSD",1766671798188,0.01280758,87714.0,87705.0,0.12714185]
["bitfinex","BTCUSD",1766671798544,0.01280758,87714.0,87705.0,0.11574]
["bitfinex","BTCUSD",1766671798751,0.01280758,87714.0,87705.0,0.12714185]
["bitfinex","BTCUSD",1766671799078,0.02578,87713.0,87697.0,0.0114]
["bitfinex","BTCUSD",1766671799284,0.01140172,87706.0,87697.0,0.0114]
["bitfinex","BTCUSD",1766671799663,0.01140185,87705.0,87697.0,0.0114]
["bitfinex","BTCUSD",1766671800184,0.01140172,87706.0,87697.0,0.02280289]
["bitfinex","BTCUSD",1766671800383,0.02578,87708.0,87697.0,0.02280289]
["bitfinex","BTCUSD",1766671800581,0.02578,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671800582,0.01140159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671800732,0.01140172,87706.0,87697.0,0.02280289]
["bitfinex","BTCUSD",1766671800931,0.01140159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671801184,0.03718146,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671801387,0.01140159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671801735,0.03718146,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671801999,0.01140172,87706.0,87697.0,0.0114]
["bitfinex","BTCUSD",1766671802197,0.0570109,87703.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766671802373,0.01438,87703.0,87696.0,0.0114]
["bitfinex","BTCUSD",1766671802742,0.01438,87703.0,87696.0,0.02280302]
["bitfinex","BTCUSD",1766671802949,0.01438,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766671803358,0.01438,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766671803786,0.01438,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766671804554,0.00250127,87703.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766671804746,0.00015,87706.0,87701.0,0.12908237]
["bitfinex","BTCUSD",1766671805110,0.00015,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766671805523,0.00015,87706.0,87701.0,0.11768]
["bitfinex","BTCUSD",1766671805725,0.00015,87706.0,87701.0,0.12908237]
["bitfinex","BTCUSD",1766671807763,0.00015,87706.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766671809686,0.00015,87706.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766671810590,0.06840313,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766671810791,0.0014069,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766671810985,0.0014069,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766671811412,0.0115999,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766671811413,0.0002,87720.0,87710.0,0.11768]
["bitfinex","BTCUSD",1766671811612,0.0002,87720.0,87714.0,0.11823]
["bitfinex","BTCUSD",1766671812012,0.0115999,87720.0,87714.0,0.11823]
["bitfinex","BTCUSD",1766671812224,0.0115999,87720.0,87714.0,0.11768]
["bitfinex","BTCUSD",1766671812686,0.0002,87720.0,87714.0,0.11768]
["bitfinex","BTCUSD",1766671814798,0.0002,87720.0,87714.0,0.12908068]
["bitfinex","BTCUSD",1766671814977,0.0002,87720.0,87714.0,0.11768]
["bitfinex","BTCUSD",1766671816130,0.00044942,87722.0,87714.0,0.11768]
["bitfinex","BTCUSD",1766671816372,0.01139977,87721.0,87714.0,0.11768]
["bitfinex","BTCUSD",1766671816523,0.0113999,87720.0,87714.0,0.11768]
["bitfinex","BTCUSD",1766671817041,0.01139977,87721.0,87714.0,0.11768]
["bitfinex","BTCUSD",1766671817243,0.0113999,87720.0,87714.0,0.11768]
["bitfinex","BTCUSD",1766671817464,0.01139977,87721.0,87714.0,0.11768]
["bitfinex","BTCUSD",1766671818047,0.01184906,87722.0,87714.0,0.11768]
["bitfinex","BTCUSD",1766671818248,0.01139977,87721.0,87714.0,0.11768]
["bitfinex","BTCUSD",1766671822308,0.01140003,87719.0,87710.0,0.01368605]
["bitfinex","BTCUSD",1766671822839,0.01140016,87718.0,87710.0,0.01368605]
["bitfinex","BTCUSD",1766671823055,0.01140003,87719.0,87710.0,0.01368605]
["bitfinex","BTCUSD",1766671823637,0.01140016,87718.0,87710.0,0.01368605]
["bitfinex","BTCUSD",1766671823830,0.01140003,87719.0,87710.0,0.02508725]
["bitfinex","BTCUSD",1766671824037,0.01140003,87719.0,87710.0,0.01368605]
["bitfinex","BTCUSD",1766671824734,0.06839987,87720.0,87710.0,0.02508725]
["bitfinex","BTCUSD",1766671824945,0.01139977,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671825697,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671826101,0.00044942,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671826310,0.00044942,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671827309,0.00044942,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671829748,0.00044942,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671829958,0.00044942,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766671830364,0.00044942,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671830762,0.00044942,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671830962,0.00044942,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671831503,0.00044942,87722.0,87714.0,0.13319068]
["bitfinex","BTCUSD",1766671831679,0.00044942,87722.0,87714.0,0.12179]
["bitfinex","BTCUSD",1766671831884,0.01184906,87722.0,87714.0,0.12179]
["bitfinex","BTCUSD",1766671832082,0.01184906,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671832691,0.01139977,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671833100,0.01184906,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671833627,0.01184906,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671833990,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671834378,0.01184906,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671835452,0.01184906,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671836049,0.00044942,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671836574,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671836871,0.01184906,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671837567,0.00044942,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671837744,0.01184906,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671837948,0.00044942,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671838380,0.00044942,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671838590,0.00044942,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671839197,0.01184906,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671839505,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671839642,0.01139977,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671840085,0.0113999,87720.0,87708.0,0.19019725]
["bitfinex","BTCUSD",1766671840281,0.01139977,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671841316,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671841506,0.0113999,87720.0,87709.0,0.05700669]
["bitfinex","BTCUSD",1766671841800,0.0113999,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671842107,0.01140003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671842249,0.0113999,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671842446,0.0683992,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671842951,0.0683992,87721.0,87709.0,0.05700669]
["bitfinex","BTCUSD",1766671843141,0.0113999,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671843344,0.0683992,87721.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671843643,0.0683992,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671844201,0.01140003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671844540,0.0113999,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671845728,0.0113999,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671847257,0.01139977,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671847431,0.00044942,87722.0,87712.0,0.13351094]
["bitfinex","BTCUSD",1766671847638,0.01140003,87719.0,87712.0,0.12211]
["bitfinex","BTCUSD",1766671848021,0.0113999,87720.0,87712.0,0.12211]
["bitfinex","BTCUSD",1766671848215,0.01140016,87718.0,87712.0,0.12211]
["bitfinex","BTCUSD",1766671849056,0.01140029,87717.0,87712.0,0.12211]
["bitfinex","BTCUSD",1766671849606,0.01140016,87718.0,87712.0,0.12211]
["bitfinex","BTCUSD",1766671850871,0.01140003,87719.0,87712.0,0.12211]
["bitfinex","BTCUSD",1766671851366,0.01140029,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766671851666,0.01140029,87717.0,87707.0,0.13351159]
["bitfinex","BTCUSD",1766671851868,0.01140029,87717.0,87708.0,0.13351146]
["bitfinex","BTCUSD",1766671852064,0.01140003,87719.0,87708.0,0.13351146]
["bitfinex","BTCUSD",1766671852266,0.01140016,87718.0,87709.0,0.12211]
["bitfinex","BTCUSD",1766671852472,0.01140003,87719.0,87709.0,0.13351133]
["bitfinex","BTCUSD",1766671852673,0.0113999,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671852831,0.01140003,87719.0,87709.0,0.13351133]
["bitfinex","BTCUSD",1766671853239,0.0113999,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671854326,0.0113999,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671854523,0.06839871,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671854726,0.0113999,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671854930,0.00044942,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671855232,0.01184906,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671855847,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671856177,0.01184906,87722.0,87712.0,0.12211]
["bitfinex","BTCUSD",1766671856578,0.01184906,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671857147,0.01184906,87722.0,87712.0,0.13351094]
["bitfinex","BTCUSD",1766671857354,0.01140003,87719.0,87712.0,0.12211]
["bitfinex","BTCUSD",1766671857560,0.02486977,87721.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671858184,0.01140016,87718.0,87708.0,0.13351146]
["bitfinex","BTCUSD",1766671858399,0.0113999,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671858542,0.01140003,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671858963,0.0113999,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671860014,0.0113999,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671860214,0.0113999,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671860513,0.0113999,87720.0,87708.0,0.13351146]
["bitfinex","BTCUSD",1766671860514,0.01140016,87718.0,87708.0,0.13351146]
["bitfinex","BTCUSD",1766671860715,0.0113999,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671861016,0.0113999,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671861211,0.01140003,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671861509,0.01140016,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671861716,0.01140003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671861939,0.0113999,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766671862093,0.01347,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671862300,0.02486977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671862660,0.00044942,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671862916,0.00044942,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671863318,0.00044942,87722.0,87714.0,0.13064068]
["bitfinex","BTCUSD",1766671863521,0.00044942,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671863932,0.00044942,87722.0,87714.0,0.13064068]
["bitfinex","BTCUSD",1766671864103,0.00044942,87722.0,87714.0,0.11924]
["bitfinex","BTCUSD",1766671864450,0.0114,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671864650,0.0113,87721.0,87716.0,0.13064042]
["bitfinex","BTCUSD",1766671865035,0.0113,87721.0,87716.0,0.11924]
["bitfinex","BTCUSD",1766671865214,0.0113,87721.0,87716.0,0.13064042]
["bitfinex","BTCUSD",1766671865603,0.0113,87721.0,87717.0,0.13064029]
["bitfinex","BTCUSD",1766671865812,0.0113,87721.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766671866017,0.00916696,87721.0,87718.0,0.11924]
["bitfinex","BTCUSD",1766671866217,0.00400261,87721.0,87718.0,0.11924]
["bitfinex","BTCUSD",1766671867244,0.00400261,87721.0,87718.0,0.118692]
["bitfinex","BTCUSD",1766671867679,0.00400261,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671867873,0.01540238,87721.0,87712.0,0.11924]
["bitfinex","BTCUSD",1766671868640,0.00400261,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671868845,0.01540238,87721.0,87712.0,0.13064094]
["bitfinex","BTCUSD",1766671869049,0.00400261,87721.0,87712.0,0.13064094]
["bitfinex","BTCUSD",1766671869249,4.2e-07,87722.0,87712.0,0.18764535]
["bitfinex","BTCUSD",1766671869460,0.01140006,87722.0,87712.0,0.18764535]
["bitfinex","BTCUSD",1766671869659,0.01140006,87722.0,87712.0,0.13064094]
["bitfinex","BTCUSD",1766671869840,0.01140006,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671870071,0.01139977,87721.0,87712.0,0.11924]
["bitfinex","BTCUSD",1766671870252,0.01140006,87722.0,87712.0,0.13064094]
["bitfinex","BTCUSD",1766671870452,0.01140006,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671870654,0.01139977,87721.0,87712.0,0.11924]
["bitfinex","BTCUSD",1766671870858,0.00055,87713.0,87712.0,0.11924]
["bitfinex","BTCUSD",1766671871218,0.00055,87713.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766671871219,0.01140029,87717.0,87704.0,0.11924]
["bitfinex","BTCUSD",1766671871439,0.01140068,87714.0,87704.0,0.13074742]
["bitfinex","BTCUSD",1766671871626,0.01140094,87712.0,87704.0,0.11934544]
["bitfinex","BTCUSD",1766671871883,0.01140081,87713.0,87704.0,0.11934544]
["bitfinex","BTCUSD",1766671872255,0.01140094,87712.0,87704.0,0.11934544]
["bitfinex","BTCUSD",1766671872453,0.01140081,87713.0,87704.0,0.13074742]
["bitfinex","BTCUSD",1766671873147,0.01140068,87714.0,87704.0,0.13074742]
["bitfinex","BTCUSD",1766671873345,0.01140081,87713.0,87704.0,0.11934544]
["bitfinex","BTCUSD",1766671874020,0.0002,87723.0,87704.0,0.11934544]
["bitfinex","BTCUSD",1766671874021,0.0002,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766671874240,0.0002,87723.0,87720.0,0.05699943]
["bitfinex","BTCUSD",1766671875538,0.0002,87723.0,87719.0,0.18763966]
["bitfinex","BTCUSD",1766671876017,0.0002,87723.0,87719.0,0.11924]
["bitfinex","BTCUSD",1766671876249,0.0002,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671876457,0.0002,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671876870,0.0002,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671877066,0.0002,87723.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671878293,0.0002,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766671878495,4.2e-07,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766671878945,4.2e-07,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766671879172,4.2e-07,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766671879488,4.2e-07,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671879695,4.2e-07,87723.0,87713.0,0.06840429]
["bitfinex","BTCUSD",1766671879891,4.2e-07,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671880316,4.2e-07,87723.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671880511,4.2e-07,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671881234,4.2e-07,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671881389,4.2e-07,87723.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671882090,4.2e-07,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671882550,4.2e-07,87723.0,87716.0,0.06840233]
["bitfinex","BTCUSD",1766671882701,4.2e-07,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671882901,4.2e-07,87723.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766671883509,4.2e-07,87723.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671883733,4.2e-07,87723.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766671884105,4.2e-07,87723.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766671884309,4.2e-07,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766671884734,4.2e-07,87723.0,87720.0,0.06839906]
["bitfinex","BTCUSD",1766671884956,4.2e-07,87723.0,87721.0,0.0569983]
["bitfinex","BTCUSD",1766671885157,4.2e-07,87724.0,87723.0,0.05699759]
["bitfinex","BTCUSD",1766671885356,0.11832,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766671885556,0.11832,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766671885557,0.0114,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766671885757,0.011051,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766671887044,0.0002,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766671887245,1e-06,87741.0,87734.0,0.11924]
["bitfinex","BTCUSD",1766671887448,1e-06,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766671887630,0.01139818,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766671887829,0.000549,87732.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766671888065,0.11832,87738.0,87729.0,0.0114]
["bitfinex","BTCUSD",1766671888266,0.12971769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766671888471,0.11832,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766671888670,0.12971769,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766671888920,0.01139847,87731.0,87721.0,0.11924]
["bitfinex","BTCUSD",1766671889053,0.117569,87727.0,87719.0,0.02280003]
["bitfinex","BTCUSD",1766671889258,0.12841899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671889519,0.11702,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766671889805,0.05754919,87719.0,87714.0,0.12049]
["bitfinex","BTCUSD",1766671890009,0.05754919,87719.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766671890010,0.000549,87719.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766671890238,0.000549,87719.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766671890358,0.01139938,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671890562,0.01139925,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671890782,0.12841912,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671890979,0.01139925,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671891495,0.12841912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671891891,0.01139938,87724.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766671892092,0.11702,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671892802,0.11702,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671892980,0.12841951,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671893385,0.11702,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671893642,0.12841951,87723.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766671893979,0.01140094,87712.0,87701.0,0.06841426]
["bitfinex","BTCUSD",1766671894148,0.000549,87713.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766671894325,0.000549,87713.0,87704.0,0.05700978]
["bitfinex","BTCUSD",1766671894326,0.01194981,87713.0,87704.0,0.12049]
["bitfinex","BTCUSD",1766671894509,0.01140107,87711.0,87699.0,0.02280263]
["bitfinex","BTCUSD",1766671894712,0.15154552,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766671894909,0.15154552,87713.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766671895110,0.01140107,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766671895314,0.01140107,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766671895518,0.15154552,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766671895519,0.08314,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766671895723,0.05700264,87716.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766671895927,0.0114,87717.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766671895928,0.0114012,87710.0,87700.0,0.1318925]
["bitfinex","BTCUSD",1766671896122,0.01140133,87709.0,87700.0,0.12049]
["bitfinex","BTCUSD",1766671896352,0.0114012,87710.0,87700.0,0.1318925]
["bitfinex","BTCUSD",1766671896876,0.0114012,87710.0,87700.0,0.12049]
["bitfinex","BTCUSD",1766671897062,0.01140159,87707.0,87700.0,0.12049]
["bitfinex","BTCUSD",1766671897598,0.01140146,87708.0,87700.0,0.12049]
["bitfinex","BTCUSD",1766671897819,0.01140172,87706.0,87700.0,0.12049]
["bitfinex","BTCUSD",1766671897996,0.01140172,87706.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766671898379,0.000549,87699.0,87693.0,0.12049]
["bitfinex","BTCUSD",1766671898595,0.01140185,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766671898596,0.01140198,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766671898797,0.01140198,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766671898941,0.01140198,87704.0,87693.0,0.13189]
["bitfinex","BTCUSD",1766671899144,0.06841156,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766671899597,7.61e-05,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766671899960,7.61e-05,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766671900159,7.61e-05,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671900584,7.61e-05,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766671900783,7.61e-05,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671901409,7.61e-05,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766671901806,7.61e-05,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671902794,7.61e-05,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766671903265,7.61e-05,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671904433,7.61e-05,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766671904634,7.61e-05,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671904792,7.61e-05,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766671904992,7.61e-05,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671906581,7.61e-05,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766671909641,7.61e-05,87705.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766671909849,7.61e-05,87705.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766671910401,7.61e-05,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766671911651,7.61e-05,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766671911846,7.61e-05,87705.0,87693.0,0.0114]
["bitfinex","BTCUSD",1766671912030,0.01140211,87703.0,87693.0,0.02280341]
["bitfinex","BTCUSD",1766671912231,0.06848752,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766671912749,0.01147795,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766671912950,0.01147795,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766671913157,7.61e-05,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766671914271,7.61e-05,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766671914578,7.61e-05,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766671915169,7.61e-05,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766671916303,7.61e-05,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766671916880,7.61e-05,87705.0,87696.0,0.12590302]
["bitfinex","BTCUSD",1766671917077,0.01140224,87702.0,87696.0,0.10309698]
["bitfinex","BTCUSD",1766671917286,0.01140224,87702.0,87693.0,0.02280341]
["bitfinex","BTCUSD",1766671917778,0.01140211,87703.0,87693.0,0.02280341]
["bitfinex","BTCUSD",1766671918160,0.01147795,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766671918400,0.01140211,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766671918756,0.01140198,87704.0,87693.0,0.07981997]
["bitfinex","BTCUSD",1766671918933,0.01140198,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766671919112,0.01140198,87704.0,87693.0,0.07981997]
["bitfinex","BTCUSD",1766671919318,0.01140198,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766671920444,0.00015,87728.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671920643,0.00015,87728.0,87718.0,0.12124]
["bitfinex","BTCUSD",1766671920798,0.01139873,87729.0,87718.0,0.12248533]
["bitfinex","BTCUSD",1766671921002,0.02279873,87729.0,87719.0,0.120691]
["bitfinex","BTCUSD",1766671921333,0.02294873,87729.0,87720.0,0.12124]
["bitfinex","BTCUSD",1766671921538,0.01155,87729.0,87720.0,0.12124]
["bitfinex","BTCUSD",1766671922282,0.01155,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766671922435,0.01155,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766671922652,0.01155,87729.0,87718.0,0.03658999]
["bitfinex","BTCUSD",1766671922870,0.01155,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766671923032,0.02294873,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766671923238,0.01155,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766671923717,0.01155,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766671923872,0.01155,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766671924259,0.01155,87729.0,87721.0,0.13263977]
["bitfinex","BTCUSD",1766671924484,0.01155,87729.0,87718.0,0.00010544]
["bitfinex","BTCUSD",1766671924485,0.01139899,87727.0,87718.0,0.00010544]
["bitfinex","BTCUSD",1766671924710,0.11329,87727.0,87718.0,0.0115056]
["bitfinex","BTCUSD",1766671924919,0.11329,87727.0,87718.0,0.00010544]
["bitfinex","BTCUSD",1766671925119,0.11329,87727.0,87718.0,0.0115056]
["bitfinex","BTCUSD",1766671925667,0.11329,87727.0,87718.0,0.00010544]
["bitfinex","BTCUSD",1766671925897,0.11329,87727.0,87718.0,0.0115056]
["bitfinex","BTCUSD",1766671926282,0.11329,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766671926506,0.11329,87727.0,87718.0,0.0115056]
["bitfinex","BTCUSD",1766671926844,0.11329,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766671926976,0.11329,87727.0,87718.0,0.0115056]
["bitfinex","BTCUSD",1766671927182,0.12468899,87727.0,87718.0,0.0115056]
["bitfinex","BTCUSD",1766671927461,0.11329,87727.0,87718.0,0.0115056]
["bitfinex","BTCUSD",1766671927662,0.11329,87727.0,87718.0,0.00010544]
["bitfinex","BTCUSD",1766671927663,0.01139925,87725.0,87718.0,0.00010544]
["bitfinex","BTCUSD",1766671927945,0.0113999,87720.0,87708.0,0.13264]
["bitfinex","BTCUSD",1766671928094,0.02279977,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671928303,0.0113999,87720.0,87709.0,0.04577542]
["bitfinex","BTCUSD",1766671928703,0.11329,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766671928898,0.11329,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671929222,0.11329,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671930380,0.11329,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671930679,0.11329,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671931202,0.11329,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671931665,0.11329,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671931893,0.11329,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671932055,0.11329,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671933653,0.112741,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671934170,0.0114,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671934374,0.0114,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671934531,0.0114,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671934922,0.0114,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671935237,0.0114,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671935442,0.0114,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671935640,0.0114,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671936087,0.0114,87721.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671937444,0.01085,87721.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766671938034,0.01139769,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766671938275,0.0114,87734.0,87729.0,0.12124]
["bitfinex","BTCUSD",1766671938469,0.0114,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766671938671,0.0114,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766671938873,0.0114,87734.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766671939081,0.0114,87734.0,87728.0,0.13263886]
["bitfinex","BTCUSD",1766671939446,0.0114,87734.0,87728.0,0.12124]
["bitfinex","BTCUSD",1766671940690,0.0114,87734.0,87728.0,0.13263886]
["bitfinex","BTCUSD",1766671941855,0.00024935,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766671942206,0.00024935,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766671942741,0.00024935,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766671943292,0.00024935,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766671943512,0.00024935,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766671943711,0.00024935,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766671943911,0.00024935,87738.0,87735.0,0.06838735]
["bitfinex","BTCUSD",1766671944090,0.0114,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766671944296,1e-06,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766671944721,1e-06,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766671945100,1e-06,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766671945323,1e-06,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766671945722,1e-06,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766671946106,1e-06,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766671946466,1e-06,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766671947911,1e-06,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766671948307,1e-06,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766671949366,1e-06,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766671949771,1e-06,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766671949973,1e-06,87742.0,87737.0,0.12945769]
["bitfinex","BTCUSD",1766671950172,1e-06,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766671950377,1e-06,87742.0,87738.0,0.12945757]
["bitfinex","BTCUSD",1766671950974,1e-06,87742.0,87738.0,0.11806]
["bitfinex","BTCUSD",1766671951172,1e-06,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766671951403,1e-06,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766671951600,1e-06,87742.0,87734.0,0.11806]
["bitfinex","BTCUSD",1766671951814,0.00055,87735.0,87734.0,0.11806]
["bitfinex","BTCUSD",1766671952017,0.00055,87735.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766671952214,0.01139795,87735.0,87726.0,0.0116]
["bitfinex","BTCUSD",1766671952442,0.01139795,87735.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766671952867,0.13033782,87736.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766671953055,0.00055,87727.0,87724.0,0.02299692]
["bitfinex","BTCUSD",1766671953278,0.00055,87727.0,87718.0,0.02280016]
["bitfinex","BTCUSD",1766671953279,0.01139899,87727.0,87718.0,0.02280016]
["bitfinex","BTCUSD",1766671953517,0.13033964,87722.0,87717.0,6.815e-05]
["bitfinex","BTCUSD",1766671953719,0.13033964,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671953935,0.13033964,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671954155,0.13033964,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671954356,0.13033964,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671954531,0.11894,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671954738,0.13033964,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671955052,0.13033964,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671955835,0.13033964,87722.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766671956090,0.13033964,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671956255,0.13033964,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671956679,0.01139964,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671956836,0.01139964,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671957044,0.01139964,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671957237,0.01139951,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766671957837,0.01139938,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671958086,0.01139925,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671958590,0.01139938,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671958792,0.01139938,87724.0,87715.0,0.12946055]
["bitfinex","BTCUSD",1766671958997,0.01139951,87723.0,87715.0,0.11806]
["bitfinex","BTCUSD",1766671959221,0.01139938,87724.0,87715.0,0.11806]
["bitfinex","BTCUSD",1766671959356,0.01139938,87724.0,87715.0,0.12946055]
["bitfinex","BTCUSD",1766671959796,0.01139938,87724.0,87715.0,0.11806]
["bitfinex","BTCUSD",1766671959996,0.01139938,87724.0,87715.0,0.12946055]
["bitfinex","BTCUSD",1766671960199,0.01139951,87723.0,87715.0,0.11806]
["bitfinex","BTCUSD",1766671960437,0.01139938,87724.0,87715.0,0.12946055]
["bitfinex","BTCUSD",1766671960601,0.01139938,87724.0,87715.0,0.11806]
["bitfinex","BTCUSD",1766671960814,0.01139925,87725.0,87715.0,0.12946055]
["bitfinex","BTCUSD",1766671960984,0.01139938,87724.0,87715.0,0.12946055]
["bitfinex","BTCUSD",1766671961359,0.01139925,87725.0,87715.0,0.12946055]
["bitfinex","BTCUSD",1766671962139,0.01139951,87723.0,87715.0,0.11806]
["bitfinex","BTCUSD",1766671962348,0.03422311,87738.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766671962349,0.01159692,87743.0,87729.0,0.12489]
["bitfinex","BTCUSD",1766671962526,0.18561428,87740.0,87729.0,0.12489]
["bitfinex","BTCUSD",1766671962699,0.00055,87729.0,87728.0,0.0569939]
["bitfinex","BTCUSD",1766671962899,0.11723,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766671963114,0.11723,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766671963115,0.11723,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766671963345,0.11723,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766671963574,0.11723,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766671963575,0.12862757,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766671963732,0.11723,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766671963934,0.12862757,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766671964358,0.01139769,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766671964562,0.01139847,87731.0,87722.0,0.14768964]
["bitfinex","BTCUSD",1766671964733,0.01139834,87732.0,87722.0,0.14768964]
["bitfinex","BTCUSD",1766671964954,0.01139964,87722.0,87718.0,0.0342187]
["bitfinex","BTCUSD",1766671965276,0.01139964,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671965277,0.00055,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671965519,0.12862899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671966630,0.01139912,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671967183,0.12862899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671967408,0.12862899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671967573,0.12862912,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671968373,0.12862912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671968775,0.12862912,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671968975,0.12862912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671969191,0.01139938,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671969414,0.01139951,87723.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766671970060,0.01139938,87724.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766671970490,0.01139938,87724.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766671970713,0.12862925,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671970847,0.12862925,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671971074,0.12862925,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671971451,0.12862925,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671971606,0.01139938,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671971955,0.12862925,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671972137,0.12862925,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671972348,0.11723,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671972817,0.12862925,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671973222,0.12862925,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671973422,0.12862925,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671974043,0.01139938,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671974694,0.12862925,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671974849,0.01139938,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671975227,0.12862925,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671975420,0.12862925,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671975810,0.01139938,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671976632,0.11723,87725.0,87715.0,0.06840273]
["bitfinex","BTCUSD",1766671976832,0.11723,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671977056,0.12862925,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671977256,0.01139873,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671977418,0.01139886,87728.0,87725.0,0.000549]
["bitfinex","BTCUSD",1766671977615,0.01139886,87728.0,87715.0,0.13629055]
["bitfinex","BTCUSD",1766671977814,0.01139886,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671977815,0.01139912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671978039,0.1286286,87730.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671978040,0.0113986,87730.0,87716.0,0.12489]
["bitfinex","BTCUSD",1766671978254,0.01139873,87729.0,87720.0,0.12489]
["bitfinex","BTCUSD",1766671978466,0.01139886,87728.0,87720.0,0.12489]
["bitfinex","BTCUSD",1766671978707,0.01139873,87729.0,87720.0,0.12489]
["bitfinex","BTCUSD",1766671978886,0.01139886,87728.0,87720.0,0.12489]
["bitfinex","BTCUSD",1766671979092,0.01139873,87729.0,87720.0,0.12489]
["bitfinex","BTCUSD",1766671980184,0.06839097,87731.0,87720.0,0.12489]
["bitfinex","BTCUSD",1766671980388,0.0113986,87730.0,87720.0,0.1362899]
["bitfinex","BTCUSD",1766671980769,0.01139873,87729.0,87720.0,0.12489]
["bitfinex","BTCUSD",1766671980973,0.01139899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671981209,0.01139886,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766671981424,0.01139899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766671981622,0.01139899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671981832,0.01139873,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766671982036,0.01139873,87729.0,87718.0,0.12495016]
["bitfinex","BTCUSD",1766671982339,0.01139886,87728.0,87719.0,0.11355]
["bitfinex","BTCUSD",1766671982562,0.13456899,87727.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671982717,0.01139912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671983280,0.13456899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766671983541,0.01139912,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766671983715,0.01139925,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671983923,0.01139912,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671984104,0.01139925,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766671984461,0.01139925,87725.0,87713.0,0.12495]
["bitfinex","BTCUSD",1766671984654,0.0113999,87720.0,87713.0,0.12495]
["bitfinex","BTCUSD",1766671984812,0.06839866,87721.0,87713.0,0.12495]
["bitfinex","BTCUSD",1766671985027,0.0113999,87720.0,87713.0,0.12495]
["bitfinex","BTCUSD",1766671985223,0.06839866,87721.0,87713.0,0.12495]
["bitfinex","BTCUSD",1766671985447,0.01139977,87721.0,87713.0,0.12495]
["bitfinex","BTCUSD",1766671985628,0.01139964,87722.0,87713.0,0.12495]
["bitfinex","BTCUSD",1766671986222,0.05699745,87724.0,87713.0,0.0114]
["bitfinex","BTCUSD",1766671986431,0.01139744,87739.0,87727.0,0.11355]
["bitfinex","BTCUSD",1766671986635,0.01139731,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766671986835,0.02279731,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766671987034,0.02279731,87740.0,87706.0,0.34205119]
["bitfinex","BTCUSD",1766671987035,0.01139769,87737.0,87726.0,0.12494912]
["bitfinex","BTCUSD",1766671987237,0.01139769,87737.0,87726.0,0.11355]
["bitfinex","BTCUSD",1766671987435,0.01139795,87735.0,87726.0,0.11355]
["bitfinex","BTCUSD",1766671987657,0.01139782,87736.0,87726.0,0.12494912]
["bitfinex","BTCUSD",1766671987973,0.01139782,87736.0,87726.0,0.11355]
["bitfinex","BTCUSD",1766671988183,0.01139782,87736.0,87726.0,0.12494912]
["bitfinex","BTCUSD",1766671988384,0.01139757,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766671988581,0.01139757,87738.0,87726.0,0.12494912]
["bitfinex","BTCUSD",1766671989548,0.01139782,87736.0,87726.0,0.12494912]
["bitfinex","BTCUSD",1766671989751,0.01139744,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766671990148,0.07978427,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766671990372,0.0229035,87742.0,87731.0,0.11355]
["bitfinex","BTCUSD",1766671990555,0.01139744,87739.0,87731.0,0.11355]
["bitfinex","BTCUSD",1766671991254,0.01139769,87737.0,87731.0,0.11355]
["bitfinex","BTCUSD",1766671992086,0.01139769,87737.0,87731.0,0.11343472]
["bitfinex","BTCUSD",1766671992654,0.01139757,87738.0,87731.0,0.11343472]
["bitfinex","BTCUSD",1766671993057,0.01139744,87739.0,87731.0,0.11343472]
["bitfinex","BTCUSD",1766671993968,0.01139757,87738.0,87731.0,0.11343472]
["bitfinex","BTCUSD",1766671994526,0.07988917,87742.0,87731.0,0.11343472]
["bitfinex","BTCUSD",1766671994910,0.0229035,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766671995109,0.0229035,87742.0,87732.0,0.11355]
["bitfinex","BTCUSD",1766671995423,0.0229035,87742.0,87732.0,0.12494834]
["bitfinex","BTCUSD",1766671995865,0.0229035,87742.0,87733.0,0.11355]
["bitfinex","BTCUSD",1766671996025,0.01150645,87742.0,87733.0,0.12494821]
["bitfinex","BTCUSD",1766671996232,0.01150645,87742.0,87734.0,0.12494808]
["bitfinex","BTCUSD",1766671997050,0.01150645,87742.0,87734.0,0.11355]
["bitfinex","BTCUSD",1766671997656,0.05698373,87745.0,87734.0,0.11355]
["bitfinex","BTCUSD",1766671997854,0.01164585,87746.0,87733.0,0.01253791]
["bitfinex","BTCUSD",1766671997855,0.02304585,87746.0,87733.0,0.11355]
["bitfinex","BTCUSD",1766671998065,0.02304585,87746.0,87733.0,0.11390154]
["bitfinex","BTCUSD",1766671998262,0.14621585,87746.0,87733.0,0.11390154]
["bitfinex","BTCUSD",1766671998423,0.01139692,87743.0,87733.0,0.11390154]
["bitfinex","BTCUSD",1766671998617,0.01139692,87743.0,87733.0,0.12529975]
["bitfinex","BTCUSD",1766671998831,0.01139692,87743.0,87733.0,0.11390154]
["bitfinex","BTCUSD",1766671999770,0.01139679,87744.0,87733.0,0.12529975]
["bitfinex","BTCUSD",1766672000292,0.01139692,87743.0,87733.0,0.11390154]
["bitfinex","BTCUSD",1766672001058,0.13481932,87746.0,87733.0,0.11390154]
["bitfinex","BTCUSD",1766672001292,0.01164932,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766672001457,0.01164932,87746.0,87738.0,0.11355]
["bitfinex","BTCUSD",1766672001657,0.00024932,87746.0,87738.0,0.11355]
["bitfinex","BTCUSD",1766672001882,0.02279614,87749.0,87740.0,0.11355]
["bitfinex","BTCUSD",1766672002545,0.01139627,87748.0,87740.0,0.11355]
["bitfinex","BTCUSD",1766672002747,0.02279614,87749.0,87740.0,0.11355]
["bitfinex","BTCUSD",1766672004891,0.01139601,87750.0,87740.0,0.12494731]
["bitfinex","BTCUSD",1766672005095,0.0116,87756.0,87750.0,0.000549]
["bitfinex","BTCUSD",1766672005307,0.01159523,87756.0,87745.0,0.06837959]
["bitfinex","BTCUSD",1766672005527,0.01139536,87755.0,87744.0,0.12494679]
["bitfinex","BTCUSD",1766672005726,0.01159523,87756.0,87744.0,0.12494679]
["bitfinex","BTCUSD",1766672005927,0.12317,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766672006167,0.13456549,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766672006441,0.13456549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766672006639,0.12317,87752.0,87739.0,0.02279744]
["bitfinex","BTCUSD",1766672006798,0.12317,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766672007586,0.12317,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766672007790,0.12317,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766672007987,0.01139705,87742.0,87737.0,0.11355]
["bitfinex","BTCUSD",1766672008233,0.01139705,87742.0,87711.0,0.34203166]
["bitfinex","BTCUSD",1766672008234,0.00055,87742.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766672008438,0.12317,87745.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766672008977,0.13456666,87745.0,87738.0,0.0114]
["bitfinex","BTCUSD",1766672009123,0.13456666,87745.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766672009337,0.13456666,87745.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766672009537,0.12317,87745.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766672010161,0.13456666,87745.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1766672010371,0.13456666,87745.0,87735.0,0.0227443]
["bitfinex","BTCUSD",1766672011140,0.1167,87743.0,87734.0,0.0114]
["bitfinex","BTCUSD",1766672011365,0.00055,87735.0,87734.0,0.0114]
["bitfinex","BTCUSD",1766672011689,0.01139744,87739.0,87733.0,1.54e-06]
["bitfinex","BTCUSD",1766672011690,0.01139782,87736.0,87733.0,1.54e-06]
["bitfinex","BTCUSD",1766672011882,0.01139782,87736.0,87723.0,0.05699719]
["bitfinex","BTCUSD",1766672011883,0.01139744,87739.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766672011884,0.18509045,87732.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766672012109,0.12809847,87731.0,87723.0,0.0114]
["bitfinex","BTCUSD",1766672013062,0.1167,87728.0,87720.0,0.00015]
["bitfinex","BTCUSD",1766672013262,0.12809886,87728.0,87720.0,0.00015]
["bitfinex","BTCUSD",1766672013915,0.1167,87728.0,87720.0,0.00015]
["bitfinex","BTCUSD",1766672014456,0.1167,87728.0,87720.0,0.0115499]
["bitfinex","BTCUSD",1766672014656,0.1167,87728.0,87720.0,0.00015]
["bitfinex","BTCUSD",1766672014859,0.1167,87726.0,87720.0,0.0114]
["bitfinex","BTCUSD",1766672015106,0.12809925,87725.0,87717.0,0.0114]
["bitfinex","BTCUSD",1766672015309,0.01139951,87723.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766672015513,0.12809938,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766672015656,0.1167,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766672015861,0.12809938,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766672016065,0.1167,87724.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766672016516,0.01139964,87722.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672017014,0.0113999,87720.0,87711.0,0.11421]
["bitfinex","BTCUSD",1766672017216,0.0004,87715.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766672017419,0.01140055,87715.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766672017674,0.01140029,87717.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766672018032,0.01140016,87718.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766672018973,0.12810003,87719.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766672019132,0.01140016,87718.0,87709.0,0.00015]
["bitfinex","BTCUSD",1766672019333,0.1167,87718.0,87709.0,0.00015]
["bitfinex","BTCUSD",1766672019536,0.116551,87718.0,87709.0,0.01155133]
["bitfinex","BTCUSD",1766672021025,0.06839558,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766672021230,0.12078,87719.0,87709.0,0.01155133]
["bitfinex","BTCUSD",1766672021581,0.13218003,87719.0,87709.0,0.01155133]
["bitfinex","BTCUSD",1766672021738,0.12078,87719.0,87709.0,0.01155133]
["bitfinex","BTCUSD",1766672022152,0.12078,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766672022353,0.12078,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766672022575,0.12078,87719.0,87709.0,0.01155133]
["bitfinex","BTCUSD",1766672022978,0.12078,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766672023210,0.13218003,87719.0,87709.0,0.01155133]
["bitfinex","BTCUSD",1766672023333,0.12078,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766672024003,0.12078,87719.0,87709.0,0.00015]
["bitfinex","BTCUSD",1766672024203,0.12078,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766672024491,0.12078,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766672024682,0.12078,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672024839,0.01139873,87729.0,87717.0,0.11695]
["bitfinex","BTCUSD",1766672025029,0.0114,87728.0,87720.0,0.1283499]
["bitfinex","BTCUSD",1766672025231,0.0114,87728.0,87721.0,0.11695]
["bitfinex","BTCUSD",1766672025633,0.0113986,87730.0,87722.0,0.11695]
["bitfinex","BTCUSD",1766672025837,0.01139873,87729.0,87722.0,0.11695]
["bitfinex","BTCUSD",1766672026237,0.06839211,87730.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672026238,0.0113986,87730.0,87716.0,0.12835042]
["bitfinex","BTCUSD",1766672026461,0.0113986,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766672026711,0.01139873,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766672026852,0.01139886,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766672027058,0.01139886,87728.0,87718.0,0.12835016]
["bitfinex","BTCUSD",1766672027253,0.01139886,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766672027462,0.01139886,87728.0,87718.0,0.12835016]
["bitfinex","BTCUSD",1766672028357,0.01139886,87728.0,87718.0,0.11695]
["bitfinex","BTCUSD",1766672028692,0.01139886,87728.0,87718.0,0.12835016]
["bitfinex","BTCUSD",1766672029298,0.01139873,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766672029504,0.01139873,87729.0,87718.0,0.12835016]
["bitfinex","BTCUSD",1766672030049,0.0113986,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766672031414,0.0113986,87730.0,87718.0,0.11695]
["bitfinex","BTCUSD",1766672031415,0.01139899,87727.0,87718.0,0.11695]
["bitfinex","BTCUSD",1766672032114,0.01139886,87728.0,87718.0,0.11695]
["bitfinex","BTCUSD",1766672032313,0.01139899,87727.0,87718.0,0.11695]
["bitfinex","BTCUSD",1766672032673,0.01139912,87726.0,87718.0,0.11695]
["bitfinex","BTCUSD",1766672032858,0.13217951,87723.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766672033064,0.12078,87723.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766672033379,0.01139964,87722.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766672033585,0.01139951,87723.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766672033804,0.13217964,87722.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766672033993,0.13217964,87722.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1766672034466,0.13217977,87721.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766672034663,0.1321799,87720.0,87709.0,0.00015]
["bitfinex","BTCUSD",1766672034864,0.1321799,87720.0,87709.0,0.01155]
["bitfinex","BTCUSD",1766672035510,0.01140003,87719.0,87709.0,0.01155]
["bitfinex","BTCUSD",1766672035705,0.1321799,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766672035909,0.1321799,87720.0,87709.0,0.02295133]
["bitfinex","BTCUSD",1766672036108,0.01140016,87718.0,87709.0,0.01155]
["bitfinex","BTCUSD",1766672036332,0.13218003,87719.0,87709.0,0.01155]
["bitfinex","BTCUSD",1766672036728,0.13218003,87719.0,87709.0,0.02295133]
["bitfinex","BTCUSD",1766672037044,0.12078,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766672037608,0.01140003,87719.0,87709.0,0.02295133]
["bitfinex","BTCUSD",1766672037832,0.0113999,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766672038063,0.0227999,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766672038900,0.01140003,87719.0,87709.0,0.13990133]
["bitfinex","BTCUSD",1766672039091,0.0227999,87720.0,87711.0,0.11658]
["bitfinex","BTCUSD",1766672040357,0.01140003,87719.0,87711.0,0.11658]
["bitfinex","BTCUSD",1766672041008,0.0227999,87720.0,87711.0,0.11658]
["bitfinex","BTCUSD",1766672041339,0.01140003,87719.0,87711.0,0.11658]
["bitfinex","BTCUSD",1766672042252,0.0114,87720.0,87711.0,0.11658]
["bitfinex","BTCUSD",1766672042433,0.0114,87720.0,87711.0,0.12798107]
["bitfinex","BTCUSD",1766672043492,0.0114,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672044438,0.0114,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672044689,0.0114,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672044851,0.0114,87720.0,87711.0,0.12798107]
["bitfinex","BTCUSD",1766672045684,0.0114,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672046243,0.0114,87720.0,87711.0,0.12798107]
["bitfinex","BTCUSD",1766672047197,0.0114,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672047342,0.0114,87720.0,87711.0,0.12798107]
["bitfinex","BTCUSD",1766672048312,0.0114,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672048659,0.0114,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672049099,0.0114,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672049307,0.0114,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672051200,0.0114,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672051718,0.0114,87720.0,87711.0,0.18498594]
["bitfinex","BTCUSD",1766672052067,0.0114,87720.0,87711.0,0.12798107]
["bitfinex","BTCUSD",1766672052427,0.0114,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672052601,0.0114,87720.0,87711.0,0.11658]
["bitfinex","BTCUSD",1766672052809,0.0227999,87720.0,87711.0,0.11658]
["bitfinex","BTCUSD",1766672053186,0.0114,87720.0,87711.0,0.12798107]
["bitfinex","BTCUSD",1766672053519,0.0227999,87720.0,87711.0,0.11658]
["bitfinex","BTCUSD",1766672053723,0.01140003,87719.0,87711.0,0.11658]
["bitfinex","BTCUSD",1766672053885,0.0227999,87720.0,87711.0,0.12798107]
["bitfinex","BTCUSD",1766672053886,0.0114,87720.0,87711.0,0.12798107]
["bitfinex","BTCUSD",1766672054091,0.0114,87720.0,87712.0,0.12798094]
["bitfinex","BTCUSD",1766672055030,0.0114,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672055203,0.0114,87720.0,87712.0,0.12798094]
["bitfinex","BTCUSD",1766672055601,0.0114,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672055801,0.0114,87720.0,87712.0,0.12798094]
["bitfinex","BTCUSD",1766672056053,0.0114,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672056261,0.0114,87720.0,87712.0,0.12798094]
["bitfinex","BTCUSD",1766672057195,0.0114,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672058341,0.0114,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672059098,0.0114,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672059473,0.0114,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672059672,0.0114,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672060657,0.0114,87720.0,87712.0,0.12798094]
["bitfinex","BTCUSD",1766672060889,0.01139951,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672061091,0.02279951,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672061903,0.07979746,87723.0,87712.0,0.11658]
["bitfinex","BTCUSD",1766672062106,0.01139977,87721.0,87712.0,0.11658]
["bitfinex","BTCUSD",1766672062682,0.01139964,87722.0,87712.0,0.12798094]
["bitfinex","BTCUSD",1766672063217,0.07979746,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672063763,0.02279951,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672064395,0.02279951,87723.0,87712.0,0.12798094]
["bitfinex","BTCUSD",1766672064742,0.01139964,87722.0,87712.0,0.12798094]
["bitfinex","BTCUSD",1766672066280,0.01139977,87721.0,87712.0,0.12798094]
["bitfinex","BTCUSD",1766672066514,0.01139964,87722.0,87712.0,0.12798094]
["bitfinex","BTCUSD",1766672066665,0.01139964,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672067064,0.01139964,87722.0,87712.0,0.12798094]
["bitfinex","BTCUSD",1766672067269,0.02279951,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672067464,0.0114,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672067718,0.02279951,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672067913,0.0114,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672068128,0.0114,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672068334,0.0114,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672068892,0.0114,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672069094,0.02279951,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672069502,0.02279951,87723.0,87714.0,0.13275068]
["bitfinex","BTCUSD",1766672071139,0.02279951,87723.0,87714.0,0.12135]
["bitfinex","BTCUSD",1766672071439,0.02279951,87723.0,87714.0,0.13275068]
["bitfinex","BTCUSD",1766672072221,0.0114,87723.0,87714.0,0.13275068]
["bitfinex","BTCUSD",1766672072802,0.0114,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672073027,0.0114,87723.0,87714.0,0.13275068]
["bitfinex","BTCUSD",1766672073753,0.0114,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672074751,0.0114,87723.0,87714.0,0.13275068]
["bitfinex","BTCUSD",1766672075319,0.0114,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672075521,0.0114,87723.0,87714.0,0.13275068]
["bitfinex","BTCUSD",1766672076563,0.0114,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672076727,0.0114,87723.0,87714.0,0.13275068]
["bitfinex","BTCUSD",1766672076929,0.0114,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672077342,0.0114,87723.0,87714.0,0.13275068]
["bitfinex","BTCUSD",1766672078144,0.02279951,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672078346,0.0114,87723.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672079336,0.0114,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672079698,0.0114,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672079699,0.02279951,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672080275,0.02279951,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672080468,0.01139964,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672080689,0.01139964,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672083544,0.01139964,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672083545,0.12504964,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672083663,0.11365,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672084385,0.12504977,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766672085015,0.0113999,87720.0,87710.0,0.05700574]
["bitfinex","BTCUSD",1766672085215,0.0113999,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766672085490,0.12504977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672085720,0.0113999,87720.0,87709.0,0.02295133]
["bitfinex","BTCUSD",1766672086185,0.01140003,87719.0,87709.0,0.01155133]
["bitfinex","BTCUSD",1766672087054,0.01140042,87716.0,87709.0,0.12179]
["bitfinex","BTCUSD",1766672087260,4.2e-07,87716.0,87711.0,0.12164]
["bitfinex","BTCUSD",1766672088099,4.2e-07,87716.0,87711.0,0.13304107]
["bitfinex","BTCUSD",1766672088305,4.2e-07,87716.0,87711.0,0.19004623]
["bitfinex","BTCUSD",1766672088488,4.2e-07,87716.0,87711.0,0.12164]
["bitfinex","BTCUSD",1766672089096,4.2e-07,87716.0,87711.0,0.13304107]
["bitfinex","BTCUSD",1766672089237,4.2e-07,87716.0,87711.0,0.12164]
["bitfinex","BTCUSD",1766672091009,4.2e-07,87716.0,87711.0,0.12118394]
["bitfinex","BTCUSD",1766672093411,4.2e-07,87716.0,87709.0,0.01155133]
["bitfinex","BTCUSD",1766672094066,4.2e-07,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766672094902,4.2e-07,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766672095102,4.2e-07,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766672095254,4.2e-07,87716.0,87709.0,0.01155133]
["bitfinex","BTCUSD",1766672095457,4.2e-07,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766672096006,4.2e-07,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766672097256,4.2e-07,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672097927,4.2e-07,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766672098333,0.0114,87722.0,87715.0,0.12164]
["bitfinex","BTCUSD",1766672098553,0.0114,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672098754,0.0114,87724.0,87716.0,0.12164]
["bitfinex","BTCUSD",1766672098922,0.0114,87724.0,87716.0,0.13304042]
["bitfinex","BTCUSD",1766672099140,0.02279938,87724.0,87716.0,0.12164]
["bitfinex","BTCUSD",1766672099337,0.0114,87724.0,87716.0,0.12164]
["bitfinex","BTCUSD",1766672100171,0.0114,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766672100377,0.0114,87724.0,87716.0,0.13304042]
["bitfinex","BTCUSD",1766672100378,0.01147843,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766672100578,0.05699276,87731.0,87721.0,0.11944]
["bitfinex","BTCUSD",1766672100775,0.01139873,87729.0,87721.0,0.11944]
["bitfinex","BTCUSD",1766672101722,0.01139899,87727.0,87721.0,0.11944]
["bitfinex","BTCUSD",1766672101931,0.01139873,87729.0,87721.0,0.11944]
["bitfinex","BTCUSD",1766672104560,0.01139899,87727.0,87721.0,0.118891]
["bitfinex","BTCUSD",1766672104765,0.01139925,87725.0,87721.0,0.118891]
["bitfinex","BTCUSD",1766672104980,0.01139925,87725.0,87716.0,0.0114]
["bitfinex","BTCUSD",1766672105385,0.01139925,87725.0,87716.0,0.14224042]
["bitfinex","BTCUSD",1766672105817,0.01139925,87725.0,87716.0,0.13084]
["bitfinex","BTCUSD",1766672106373,0.01139912,87726.0,87716.0,0.13084]
["bitfinex","BTCUSD",1766672106967,0.01139925,87725.0,87716.0,0.14224042]
["bitfinex","BTCUSD",1766672107165,0.01139925,87725.0,87716.0,0.13084]
["bitfinex","BTCUSD",1766672107847,0.01139925,87725.0,87716.0,0.14224042]
["bitfinex","BTCUSD",1766672108053,0.01139925,87725.0,87716.0,0.13084]
["bitfinex","BTCUSD",1766672108342,0.01139938,87724.0,87716.0,0.13084]
["bitfinex","BTCUSD",1766672109003,0.01139925,87725.0,87716.0,0.13084]
["bitfinex","BTCUSD",1766672109185,0.01139938,87724.0,87716.0,0.13084]
["bitfinex","BTCUSD",1766672109613,0.01139925,87725.0,87716.0,0.13084]
["bitfinex","BTCUSD",1766672109818,0.01139925,87725.0,87716.0,0.14224042]
["bitfinex","BTCUSD",1766672110015,0.01139925,87725.0,87716.0,0.13084]
["bitfinex","BTCUSD",1766672110221,0.01139925,87725.0,87716.0,0.14224042]
["bitfinex","BTCUSD",1766672110451,0.01139925,87725.0,87716.0,0.13084]
["bitfinex","BTCUSD",1766672110689,0.01139964,87722.0,87708.0,0.06122813]
["bitfinex","BTCUSD",1766672110901,0.01139964,87722.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766672110902,0.00055,87716.0,87710.0,0.0114]
["bitfinex","BTCUSD",1766672111108,0.00055,87716.0,87707.0,0.11944]
["bitfinex","BTCUSD",1766672111109,0.00055,87716.0,87704.0,0.06122813]
["bitfinex","BTCUSD",1766672111110,0.01140068,87714.0,87704.0,0.06122813]
["bitfinex","BTCUSD",1766672111324,0.01140172,87706.0,87699.0,0.06122813]
["bitfinex","BTCUSD",1766672111535,0.11391,87713.0,87695.0,0.11944]
["bitfinex","BTCUSD",1766672111536,0.06840935,87708.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672111711,0.01140133,87709.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672111918,0.0114012,87710.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672112117,0.18231615,87712.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672112323,0.12531107,87711.0,87701.0,0.02280237]
["bitfinex","BTCUSD",1766672113409,0.0114012,87710.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672113776,0.01140133,87709.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672113894,0.0114012,87710.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672114831,0.01140133,87709.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672115037,0.12531107,87711.0,87701.0,0.02280237]
["bitfinex","BTCUSD",1766672115164,0.0114012,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766672115371,0.12531107,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766672116052,0.0114012,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766672116255,0.01140133,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766672116494,0.01140146,87708.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766672116702,0.01140133,87709.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766672117336,0.01140133,87709.0,87699.0,0.02280263]
["bitfinex","BTCUSD",1766672117502,0.01140133,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766672117701,0.11391,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766672117931,0.11391,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766672118123,0.11391,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766672118315,0.05700332,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766672118506,0.01140055,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766672118838,0.0114,87716.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766672118998,0.01139899,87727.0,87716.0,0.10306]
["bitfinex","BTCUSD",1766672119197,0.01139899,87727.0,87716.0,0.11446042]
["bitfinex","BTCUSD",1766672119644,0.01139873,87729.0,87718.0,0.10306]
["bitfinex","BTCUSD",1766672119851,0.01139912,87726.0,87718.0,0.10306]
["bitfinex","BTCUSD",1766672120055,0.01139951,87723.0,87718.0,0.10306]
["bitfinex","BTCUSD",1766672120210,0.01139938,87724.0,87713.0,0.02280081]
["bitfinex","BTCUSD",1766672120409,0.01139886,87728.0,87715.0,0.068403]
["bitfinex","BTCUSD",1766672120618,0.01139925,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672121218,0.01139912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672121415,0.01139899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672121650,0.01139925,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672122157,0.06839448,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672122158,0.01139899,87727.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672122582,0.01139899,87727.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672122790,0.01139925,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672123543,0.01139912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672123746,0.01139899,87727.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766672124554,0.01139912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672124761,0.01139912,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672124973,0.01139912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672125769,0.01139912,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672125770,0.01139938,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672125979,0.01139925,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672126576,0.01139912,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766672126748,0.01139925,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672127084,0.01139912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672127230,0.01139912,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672127231,0.01139925,87725.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672127630,0.01147843,87732.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766672127829,0.01139847,87731.0,87725.0,0.000549]
["bitfinex","BTCUSD",1766672128070,0.01139873,87729.0,87725.0,0.000549]
["bitfinex","BTCUSD",1766672128271,0.01139873,87729.0,87719.0,0.11446003]
["bitfinex","BTCUSD",1766672129081,0.01147843,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766672129235,0.01139821,87733.0,87723.0,0.10306]
["bitfinex","BTCUSD",1766672129435,0.01145829,87733.0,87723.0,0.11445951]
["bitfinex","BTCUSD",1766672129755,0.01145829,87733.0,87724.0,0.10306]
["bitfinex","BTCUSD",1766672129953,0.01139834,87732.0,87724.0,0.10306]
["bitfinex","BTCUSD",1766672130154,0.01139847,87731.0,87724.0,0.10306]
["bitfinex","BTCUSD",1766672130360,0.0113986,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766672130761,0.0113986,87730.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766672131126,0.01139886,87728.0,87720.0,0.0114]
["bitfinex","BTCUSD",1766672131313,0.06839136,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766672131744,0.06839136,87731.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766672131745,0.0113986,87730.0,87720.0,0.0227999]
["bitfinex","BTCUSD",1766672132031,0.0113986,87730.0,87721.0,0.10306]
["bitfinex","BTCUSD",1766672132388,0.06839136,87731.0,87721.0,0.11445977]
["bitfinex","BTCUSD",1766672132688,0.01139847,87731.0,87721.0,0.11445977]
["bitfinex","BTCUSD",1766672133860,0.0113986,87730.0,87721.0,0.11445977]
["bitfinex","BTCUSD",1766672134067,0.0113986,87730.0,87721.0,0.10306]
["bitfinex","BTCUSD",1766672134269,0.01139847,87731.0,87721.0,0.11445977]
["bitfinex","BTCUSD",1766672135103,0.0113986,87730.0,87721.0,0.10306]
["bitfinex","BTCUSD",1766672136404,0.01139834,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766672136611,0.0113986,87730.0,87721.0,0.10306]
["bitfinex","BTCUSD",1766672137701,0.01139873,87729.0,87721.0,0.10306]
["bitfinex","BTCUSD",1766672137903,0.0113986,87730.0,87721.0,0.10306]
["bitfinex","BTCUSD",1766672139702,0.01139834,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766672140710,0.01139834,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766672141343,6.008e-05,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766672141849,6.008e-05,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766672142052,6.008e-05,87733.0,87725.0,0.06839503]
["bitfinex","BTCUSD",1766672142419,6.008e-05,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766672142737,6.008e-05,87733.0,87725.0,0.06839503]
["bitfinex","BTCUSD",1766672143106,6.008e-05,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766672144052,6.008e-05,87733.0,87725.0,0.06839503]
["bitfinex","BTCUSD",1766672144253,6.008e-05,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766672144844,6.008e-05,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766672145026,6.008e-05,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766672145223,6.008e-05,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766672146321,6.008e-05,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766672146523,0.0114,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766672146742,0.01139653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766672146942,0.01139653,87746.0,87739.0,0.000489]
["bitfinex","BTCUSD",1766672146943,0.057,87745.0,87739.0,0.000489]
["bitfinex","BTCUSD",1766672147148,0.0114,87745.0,87739.0,0.000489]
["bitfinex","BTCUSD",1766672147349,0.00257753,87745.0,87739.0,0.000489]
["bitfinex","BTCUSD",1766672147670,0.00257753,87745.0,87737.0,0.10291]
["bitfinex","BTCUSD",1766672148080,0.01139627,87748.0,87737.0,0.17129595]
["bitfinex","BTCUSD",1766672148310,0.11505,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766672148515,0.11505,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766672148723,0.11505,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766672149433,0.11505,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766672149804,0.12644601,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766672150582,0.11505,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766672150748,0.12644601,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766672150953,0.18342638,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766672151188,0.01139614,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766672151371,0.12644601,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766672152267,0.11505,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766672152475,0.11505,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766672153095,0.11505,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766672153289,0.0114,87751.0,87740.0,0.11430731]
["bitfinex","BTCUSD",1766672153494,0.01139601,87750.0,87740.0,0.11430731]
["bitfinex","BTCUSD",1766672153695,0.01139614,87749.0,87740.0,0.10291]
["bitfinex","BTCUSD",1766672154012,0.01139627,87748.0,87740.0,0.10291]
["bitfinex","BTCUSD",1766672154180,0.01139601,87750.0,87740.0,0.10291]
["bitfinex","BTCUSD",1766672154831,0.01139601,87750.0,87740.0,0.11430731]
["bitfinex","BTCUSD",1766672155048,0.01139601,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766672155253,0.0114,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766672155898,0.01139601,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766672156103,0.02279588,87751.0,87740.0,0.11430731]
["bitfinex","BTCUSD",1766672156278,0.02279588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766672156810,0.0114,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766672156960,0.0114,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766672157906,0.0114,87751.0,87740.0,0.11430731]
["bitfinex","BTCUSD",1766672158119,0.0114,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766672158985,0.02279588,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766672159185,0.0114,87751.0,87741.0,0.06838274]
["bitfinex","BTCUSD",1766672159380,0.0114,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766672159608,0.0114,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766672159861,0.0114,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766672161080,0.02279588,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766672161256,0.02279588,87751.0,87740.0,0.11430731]
["bitfinex","BTCUSD",1766672161257,0.01139601,87750.0,87740.0,0.11430731]
["bitfinex","BTCUSD",1766672161882,0.01139601,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766672162326,0.01139614,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766672162506,0.01139627,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766672163452,0.01139614,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766672163756,0.01139614,87749.0,87736.0,0.10291]
["bitfinex","BTCUSD",1766672163757,0.01139666,87745.0,87736.0,0.10291]
["bitfinex","BTCUSD",1766672165915,0.01139653,87746.0,87736.0,0.10291]
["bitfinex","BTCUSD",1766672166278,0.01139653,87746.0,87736.0,0.11430782]
["bitfinex","BTCUSD",1766672166483,0.01139653,87746.0,87736.0,0.10291]
["bitfinex","BTCUSD",1766672166707,0.01139653,87746.0,87736.0,0.11430782]
["bitfinex","BTCUSD",1766672167605,0.01139653,87746.0,87736.0,0.10291]
["bitfinex","BTCUSD",1766672167809,0.01139666,87745.0,87736.0,0.10291]
["bitfinex","BTCUSD",1766672168024,0.01139679,87744.0,87736.0,0.10291]
["bitfinex","BTCUSD",1766672169239,0.01139666,87745.0,87736.0,0.10291]
["bitfinex","BTCUSD",1766672169410,0.01139679,87744.0,87736.0,0.10291]
["bitfinex","BTCUSD",1766672169946,0.01139666,87745.0,87736.0,0.10291]
["bitfinex","BTCUSD",1766672170326,0.01139679,87744.0,87736.0,0.10291]
["bitfinex","BTCUSD",1766672170494,0.01139666,87745.0,87736.0,0.10291]
["bitfinex","BTCUSD",1766672170695,0.01139679,87744.0,87736.0,0.10291]
["bitfinex","BTCUSD",1766672172001,0.01125888,87744.0,87736.0,0.10291]
["bitfinex","BTCUSD",1766672172242,0.01125888,87744.0,87736.0,0.10266444]
["bitfinex","BTCUSD",1766672173390,0.00055,87736.0,87732.0,0.00010545]
["bitfinex","BTCUSD",1766672173647,0.01139757,87738.0,87732.0,0.00010545]
["bitfinex","BTCUSD",1766672173857,0.01139769,87737.0,87732.0,0.00010545]
["bitfinex","BTCUSD",1766672174280,0.01139769,87737.0,87723.0,0.11235124]
["bitfinex","BTCUSD",1766672174281,0.01139795,87735.0,87723.0,0.11235124]
["bitfinex","BTCUSD",1766672174483,0.01150334,87732.0,87723.0,0.10101181]
["bitfinex","BTCUSD",1766672174693,0.000105,87732.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766672174942,0.01139821,87733.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766672175142,0.12526795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766672175421,0.01139808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766672175616,0.01139808,87734.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766672175826,0.01139821,87733.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766672175966,0.01139808,87734.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766672176167,0.01139821,87733.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766672176369,0.01139808,87734.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766672176573,0.01139834,87732.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766672176776,0.01139834,87732.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766672176777,0.0113986,87730.0,87725.0,0.0114]
["bitfinex","BTCUSD",1766672176982,0.0113986,87730.0,87723.0,6.008e-05]
["bitfinex","BTCUSD",1766672176983,0.01139899,87727.0,87723.0,6.008e-05]
["bitfinex","BTCUSD",1766672177356,0.01139951,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672177560,0.01139951,87723.0,87713.0,8.009e-05]
["bitfinex","BTCUSD",1766672177561,0.01139964,87722.0,87713.0,8.009e-05]
["bitfinex","BTCUSD",1766672177764,0.01139977,87721.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766672178146,0.01139964,87722.0,87721.0,0.000549]
["bitfinex","BTCUSD",1766672178353,0.01139951,87723.0,87721.0,0.000549]
["bitfinex","BTCUSD",1766672178561,0.01139951,87723.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766672179159,0.01139964,87722.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766672179322,0.05699633,87725.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766672179323,0.01139925,87725.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766672179701,0.01139925,87725.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766672179848,0.01139925,87725.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766672179849,0.01139938,87724.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766672180281,0.01139951,87723.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766672180714,0.01139938,87724.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766672180909,0.01139925,87725.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766672180910,0.01139925,87725.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766672181114,0.01139925,87725.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766672181691,0.01139938,87724.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766672182717,0.01139951,87723.0,87714.0,0.02280068]
["bitfinex","BTCUSD",1766672182895,0.0113986,87730.0,87724.0,0.000549]
["bitfinex","BTCUSD",1766672183128,0.01139847,87731.0,87724.0,0.000549]
["bitfinex","BTCUSD",1766672183328,0.01139847,87731.0,87721.0,0.11252]
["bitfinex","BTCUSD",1766672183741,0.01139834,87732.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766672184559,0.01139834,87732.0,87721.0,0.12391977]
["bitfinex","BTCUSD",1766672184765,0.01139847,87731.0,87721.0,0.12391977]
["bitfinex","BTCUSD",1766672184967,0.0113986,87730.0,87721.0,0.12391977]
["bitfinex","BTCUSD",1766672185187,0.01139873,87729.0,87721.0,0.11252]
["bitfinex","BTCUSD",1766672185394,0.0113986,87730.0,87721.0,0.11252]
["bitfinex","BTCUSD",1766672185601,0.01139873,87729.0,87721.0,0.11252]
["bitfinex","BTCUSD",1766672186775,0.0113986,87730.0,87721.0,0.11252]
["bitfinex","BTCUSD",1766672187126,0.01139873,87729.0,87721.0,0.11252]
["bitfinex","BTCUSD",1766672187953,0.01139886,87728.0,87721.0,0.11252]
["bitfinex","BTCUSD",1766672188155,0.01139886,87728.0,87716.0,0.05700158]
["bitfinex","BTCUSD",1766672188351,0.01140016,87718.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672188588,0.01140003,87719.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672189282,0.0113999,87720.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672189846,0.06839721,87723.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672189847,0.01139977,87721.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672190386,0.01139964,87722.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672190913,0.06839721,87723.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672191247,0.01139977,87721.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672191446,0.01139951,87723.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672192373,0.02,87722.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672193767,0.03139964,87722.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672194180,0.02,87722.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672195720,0.02,87722.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766672196125,0.02,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672197903,0.02,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766672198080,0.02,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672198277,0.02,87722.0,87720.0,0.05699915]
["bitfinex","BTCUSD",1766672198278,1e-06,87722.0,87720.0,0.05699915]
["bitfinex","BTCUSD",1766672198483,1e-06,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766672199931,1e-06,87722.0,87719.0,0.06839985]
["bitfinex","BTCUSD",1766672202780,1e-06,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766672207165,1e-06,87722.0,87718.0,0.06840054]
["bitfinex","BTCUSD",1766672208704,1e-06,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766672209067,1e-06,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672209273,0.000549,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672209473,1e-06,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766672210035,1e-06,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672210383,1e-06,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766672211190,1e-06,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766672211395,0.000549,87718.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766672211598,1e-06,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766672212753,1e-06,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672212939,1e-06,87722.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766672213149,1e-06,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672213707,1e-06,87722.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766672214136,1e-06,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672214716,1e-06,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766672214918,1e-06,87722.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672215120,1e-06,87722.0,87715.0,0.07980318]
["bitfinex","BTCUSD",1766672216128,1e-06,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766672216548,1e-06,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672216951,1e-06,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766672217536,1e-06,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672217953,1e-06,87722.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766672218115,1e-06,87722.0,87715.0,0.07980318]
["bitfinex","BTCUSD",1766672218321,1e-06,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672219629,1e-06,87722.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766672220239,1e-06,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672221086,1e-06,87722.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766672221284,1e-06,87722.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672222098,1e-06,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672223394,1e-06,87722.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766672223641,1e-06,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672223852,1e-06,87722.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672224088,1e-06,87722.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766672224647,1e-06,87722.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672224814,1e-06,87722.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766672225262,1e-06,87722.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672225641,1e-06,87722.0,87715.0,0.02280055]
["bitfinex","BTCUSD",1766672226052,1e-06,87722.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672227013,0.01139977,87721.0,87715.0,0.0114]
["bitfinex","BTCUSD",1766672227185,0.01140064,87722.0,87715.0,0.01134]
["bitfinex","BTCUSD",1766672228053,1e-06,87722.0,87715.0,0.01134]
["bitfinex","BTCUSD",1766672230158,0.01140064,87722.0,87715.0,0.01134]
["bitfinex","BTCUSD",1766672230496,0.01139977,87721.0,87715.0,0.01134]
["bitfinex","BTCUSD",1766672230696,0.01140064,87722.0,87715.0,0.01134]
["bitfinex","BTCUSD",1766672231239,1e-06,87722.0,87715.0,0.01134]
["bitfinex","BTCUSD",1766672231782,1e-06,87722.0,87715.0,0.02274055]
["bitfinex","BTCUSD",1766672232139,1e-06,87722.0,87715.0,0.01134]
["bitfinex","BTCUSD",1766672232322,1e-06,87722.0,87713.0,8.009e-05]
["bitfinex","BTCUSD",1766672232323,0.01139977,87721.0,87713.0,8.009e-05]
["bitfinex","BTCUSD",1766672232520,0.01140016,87718.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766672232720,0.01140003,87719.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766672232974,0.01140016,87718.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766672233438,0.01140003,87719.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766672234530,0.1253499,87720.0,87714.0,0.0114]
["bitfinex","BTCUSD",1766672234735,0.1253499,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766672235135,0.12539396,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766672235887,0.12539396,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766672236070,0.11399406,87720.0,87711.0,0.02280107]
["bitfinex","BTCUSD",1766672236612,0.11399406,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672236833,4.406e-05,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766672237279,6e-08,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672237782,6e-08,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672238001,6e-08,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672238416,6e-08,87720.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672239001,6e-08,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672239200,6e-08,87720.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766672239634,6e-08,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766672239762,6e-08,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672239967,6e-08,87720.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1766672240163,6e-08,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672240412,6e-08,87720.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1766672240765,6e-08,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766672241841,6e-08,87720.0,87712.0,0.11587094]
["bitfinex","BTCUSD",1766672242712,6e-08,87720.0,87712.0,0.10447]
["bitfinex","BTCUSD",1766672242914,6e-08,87720.0,87712.0,0.11587094]
["bitfinex","BTCUSD",1766672243530,6e-08,87720.0,87712.0,0.10447]
["bitfinex","BTCUSD",1766672243774,6e-08,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672244496,6e-08,87720.0,87712.0,0.11587094]
["bitfinex","BTCUSD",1766672246055,6e-08,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672246211,6e-08,87720.0,87712.0,0.11587094]
["bitfinex","BTCUSD",1766672247765,6e-08,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672248326,6e-08,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672248522,6e-08,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672250829,6e-08,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672251328,6e-08,87720.0,87713.0,0.10447081]
["bitfinex","BTCUSD",1766672251902,6e-08,87720.0,87713.0,0.09307]
["bitfinex","BTCUSD",1766672252223,6e-08,87720.0,87713.0,0.10447081]
["bitfinex","BTCUSD",1766672252425,6e-08,87720.0,87713.0,0.09307]
["bitfinex","BTCUSD",1766672252983,6e-08,87720.0,87713.0,0.10447081]
["bitfinex","BTCUSD",1766672253388,6e-08,87720.0,87713.0,0.09307]
["bitfinex","BTCUSD",1766672253787,6e-08,87720.0,87713.0,0.10447081]
["bitfinex","BTCUSD",1766672254185,6e-08,87720.0,87713.0,0.09307]
["bitfinex","BTCUSD",1766672256614,6e-08,87720.0,87713.0,0.10447081]
["bitfinex","BTCUSD",1766672257772,6e-08,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672258253,6e-08,87720.0,87713.0,0.10447081]
["bitfinex","BTCUSD",1766672259068,6e-08,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672259441,6e-08,87720.0,87713.0,0.10447081]
["bitfinex","BTCUSD",1766672259769,6e-08,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672259989,6e-08,87720.0,87713.0,0.10447081]
["bitfinex","BTCUSD",1766672262272,6e-08,87720.0,87713.0,0.09307]
["bitfinex","BTCUSD",1766672262476,6e-08,87720.0,87713.0,0.10447081]
["bitfinex","BTCUSD",1766672262930,6e-08,87720.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1766672263113,6e-08,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766672263317,6e-08,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672264621,6e-08,87720.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1766672264791,6e-08,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672265012,6e-08,87720.0,87712.0,0.02280094]
["bitfinex","BTCUSD",1766672265230,6e-08,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766672265429,0.01140003,87719.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766672265751,6e-08,87720.0,87712.0,0.0114]
["bitfinex","BTCUSD",1766672265952,6e-08,87720.0,87708.0,0.0570069]
["bitfinex","BTCUSD",1766672265953,0.0114012,87710.0,87706.0,0.0114]
["bitfinex","BTCUSD",1766672266163,0.05700734,87708.0,87706.0,0.0114]
["bitfinex","BTCUSD",1766672266505,0.06840865,87709.0,87706.0,0.0114]
["bitfinex","BTCUSD",1766672267121,0.01140133,87709.0,87706.0,0.0114]
["bitfinex","BTCUSD",1766672267321,0.06840739,87710.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672267521,0.01140133,87709.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672268329,0.0114012,87710.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672268730,0.12632107,87711.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672268931,0.0114012,87710.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672269432,0.01140133,87709.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672270087,0.01140172,87706.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672272124,0.01140159,87707.0,87701.0,0.0114]
["bitfinex","BTCUSD",1766672272405,0.01140185,87705.0,87697.0,0.09307]
["bitfinex","BTCUSD",1766672272538,0.01140172,87706.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766672273264,0.01140211,87703.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766672273474,0.05700994,87704.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766672273672,0.06841192,87704.0,87699.0,0.0114]
["bitfinex","BTCUSD",1766672273888,0.06841192,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766672273889,0.01140224,87702.0,87691.0,0.09307367]
["bitfinex","BTCUSD",1766672274065,0.01140224,87702.0,87692.0,0.02280354]
["bitfinex","BTCUSD",1766672274285,0.01140224,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766672274286,0.11492,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766672274490,0.0114025,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766672274688,0.0114025,87700.0,87687.0,0.10447419]
["bitfinex","BTCUSD",1766672274689,0.01140276,87698.0,87687.0,0.09307]
["bitfinex","BTCUSD",1766672274886,0.01140276,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766672275228,0.01140289,87697.0,87688.0,0.08167]
["bitfinex","BTCUSD",1766672275546,0.01140289,87697.0,87688.0,0.09307406]
["bitfinex","BTCUSD",1766672275731,0.01140289,87697.0,87688.0,0.08167]
["bitfinex","BTCUSD",1766672276165,0.01140302,87696.0,87688.0,0.08167]
["bitfinex","BTCUSD",1766672277296,0.01140302,87696.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1766672277297,0.11492,87696.0,87687.0,0.0114]
["bitfinex","BTCUSD",1766672277495,0.01140263,87699.0,87696.0,0.000549]
["bitfinex","BTCUSD",1766672277818,0.01140263,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766672278407,0.01140276,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766672278602,0.01140263,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766672279006,0.01140263,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766672279226,0.06841406,87702.0,87699.0,0.000549]
["bitfinex","BTCUSD",1766672279383,0.06841406,87702.0,87690.0,0.08167]
["bitfinex","BTCUSD",1766672279384,0.01140263,87699.0,87690.0,0.08167]
["bitfinex","BTCUSD",1766672280849,0.01140276,87698.0,87690.0,0.08167]
["bitfinex","BTCUSD",1766672281740,0.01140263,87699.0,87690.0,0.08167]
["bitfinex","BTCUSD",1766672282345,0.0114025,87700.0,87690.0,0.08167]
["bitfinex","BTCUSD",1766672283083,0.01140276,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766672283238,0.01140263,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766672283442,0.04563669,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766672283644,0.01140198,87704.0,87699.0,0.000549]
["bitfinex","BTCUSD",1766672284069,0.02280604,87704.0,87699.0,0.000549]
["bitfinex","BTCUSD",1766672284258,0.0114025,87700.0,87689.0,0.06842316]
["bitfinex","BTCUSD",1766672284463,0.01140237,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766672285030,0.0114025,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766672285254,0.0114025,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766672285589,0.01140237,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766672285999,0.01140237,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766672286202,0.01140224,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766672286363,0.13772211,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766672288176,0.12632,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766672288781,0.01140224,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766672288986,0.01140237,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766672289182,0.01140224,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766672289556,0.12632211,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766672289758,0.12632211,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766672289960,0.01140224,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766672290161,0.01140224,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766672290538,0.12632211,87703.0,87692.0,0.06842065]
["bitfinex","BTCUSD",1766672290742,0.12632211,87703.0,87689.0,0.08167]
["bitfinex","BTCUSD",1766672290954,0.06841471,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766672291173,0.01140263,87699.0,87689.0,0.08167]
["bitfinex","BTCUSD",1766672291611,0.01140263,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766672291934,0.01117385,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766672292345,0.01117385,87699.0,87685.0,0.06842624]
["bitfinex","BTCUSD",1766672292346,0.12337,87690.0,87686.0,1.87e-06]
["bitfinex","BTCUSD",1766672292568,0.01140393,87689.0,87686.0,1.87e-06]
["bitfinex","BTCUSD",1766672292844,0.1347738,87690.0,87686.0,1.87e-06]
["bitfinex","BTCUSD",1766672293060,0.01140393,87689.0,87686.0,1.87e-06]
["bitfinex","BTCUSD",1766672293512,0.01140393,87689.0,87686.0,4.587e-05]
["bitfinex","BTCUSD",1766672293715,0.01140406,87688.0,87677.0,0.02280549]
["bitfinex","BTCUSD",1766672293922,0.01140406,87688.0,87677.0,0.0114761]
["bitfinex","BTCUSD",1766672293923,0.01140419,87687.0,87677.0,0.0114761]
["bitfinex","BTCUSD",1766672294137,0.12337,87690.0,87677.0,0.0114761]
["bitfinex","BTCUSD",1766672294138,0.0114051,87680.0,87677.0,0.0114761]
["bitfinex","BTCUSD",1766672294487,0.06843035,87681.0,87677.0,0.0114761]
["bitfinex","BTCUSD",1766672294693,0.0114051,87680.0,87677.0,0.0114761]
["bitfinex","BTCUSD",1766672294893,0.0114051,87680.0,87677.0,7.61e-05]
["bitfinex","BTCUSD",1766672295092,0.01140471,87683.0,87677.0,7.61e-05]
["bitfinex","BTCUSD",1766672295317,0.01140497,87681.0,87677.0,7.61e-05]
["bitfinex","BTCUSD",1766672295528,0.01140484,87682.0,87677.0,7.61e-05]
["bitfinex","BTCUSD",1766672296647,0.01140497,87681.0,87677.0,7.61e-05]
["bitfinex","BTCUSD",1766672297103,0.01140497,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766672297259,0.01140497,87681.0,87671.0,0.01145844]
["bitfinex","BTCUSD",1766672297465,0.01140497,87681.0,87671.0,5.216e-05]
["bitfinex","BTCUSD",1766672297844,0.01140497,87681.0,87671.0,2.16e-06]
["bitfinex","BTCUSD",1766672297845,0.13477589,87674.0,87671.0,2.16e-06]
["bitfinex","BTCUSD",1766672298049,0.13705605,87672.0,87671.0,2.16e-06]
["bitfinex","BTCUSD",1766672299050,0.13705605,87672.0,87650.0,0.0114]
["bitfinex","BTCUSD",1766672299051,0.0114081,87657.0,87650.0,0.0114]
["bitfinex","BTCUSD",1766672299279,0.06844658,87660.0,87657.0,0.000549]
["bitfinex","BTCUSD",1766672299718,0.01140797,87658.0,87651.0,0.11658]
["bitfinex","BTCUSD",1766672299942,0.01140771,87660.0,87651.0,0.11658]
["bitfinex","BTCUSD",1766672300351,0.01140758,87661.0,87660.0,0.000549]
["bitfinex","BTCUSD",1766672300929,0.01140771,87660.0,87651.0,0.12798888]
["bitfinex","BTCUSD",1766672301128,0.01140758,87661.0,87651.0,0.12798888]
["bitfinex","BTCUSD",1766672301351,0.01140784,87659.0,87651.0,0.11658]
["bitfinex","BTCUSD",1766672301555,0.01140758,87661.0,87651.0,0.11658]
["bitfinex","BTCUSD",1766672301556,0.01140758,87661.0,87651.0,0.12798888]
["bitfinex","BTCUSD",1766672301918,0.01140771,87660.0,87651.0,0.11658]
["bitfinex","BTCUSD",1766672302131,0.01140758,87661.0,87651.0,0.12798888]
["bitfinex","BTCUSD",1766672302328,0.05703777,87662.0,87651.0,0.12798888]
["bitfinex","BTCUSD",1766672302329,0.01140771,87660.0,87651.0,0.11658]
["bitfinex","BTCUSD",1766672302958,0.01140771,87660.0,87650.0,0.02286117]
["bitfinex","BTCUSD",1766672302959,0.01140823,87656.0,87650.0,5.216e-05]
["bitfinex","BTCUSD",1766672303173,0.06845173,87653.0,87650.0,5.216e-05]
["bitfinex","BTCUSD",1766672303432,0.01368605,87657.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766672303433,0.01140927,87648.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766672303613,0.01140927,87648.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672303850,0.0114094,87647.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672304258,0.01140914,87649.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672304465,0.0114094,87647.0,87642.0,0.00035193]
["bitfinex","BTCUSD",1766672305098,0.13477914,87649.0,87642.0,0.00035193]
["bitfinex","BTCUSD",1766672305327,0.01140901,87650.0,87642.0,0.00035193]
["bitfinex","BTCUSD",1766672305761,0.01144,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766672306008,0.02284849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672306206,0.01140862,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672306413,0.01144,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672306678,0.01144,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766672306907,0.01144,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672307113,0.04565472,87664.0,87654.0,0.12798849]
["bitfinex","BTCUSD",1766672307488,0.01140719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672307667,0.01140745,87662.0,87655.0,0.11658]
["bitfinex","BTCUSD",1766672308031,0.07988295,87665.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672308032,0.12337,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672308164,0.12337,87654.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766672309562,0.0114081,87657.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766672309911,0.01140849,87654.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766672310141,0.01140875,87652.0,87647.0,0.01144]
["bitfinex","BTCUSD",1766672310348,0.13466901,87650.0,87640.0,0.0004]
["bitfinex","BTCUSD",1766672310494,0.123809,87647.0,87640.0,0.0004]
["bitfinex","BTCUSD",1766672310702,0.12326,87647.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672314578,0.06845393,87651.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672314779,0.01140862,87653.0,87642.0,0.13559193]
["bitfinex","BTCUSD",1766672314979,0.01368605,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766672315220,0.01368605,87654.0,87646.0,0.13520953]
["bitfinex","BTCUSD",1766672315346,0.01140823,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766672315545,0.02509415,87657.0,87647.0,0.1352094]
["bitfinex","BTCUSD",1766672315748,0.01140823,87656.0,87647.0,0.1238]
["bitfinex","BTCUSD",1766672315998,0.02509415,87657.0,87647.0,0.1352094]
["bitfinex","BTCUSD",1766672316764,0.01140823,87656.0,87647.0,0.1238]
["bitfinex","BTCUSD",1766672316966,0.08213474,87657.0,87647.0,0.1238]
["bitfinex","BTCUSD",1766672317168,0.01140836,87655.0,87647.0,0.08887]
["bitfinex","BTCUSD",1766672319308,0.01140849,87654.0,87643.0,0.06845913]
["bitfinex","BTCUSD",1766672319529,0.01140836,87655.0,87643.0,0.06845913]
["bitfinex","BTCUSD",1766672319734,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672319909,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766672320114,0.01140862,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672320357,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672320707,0.01140836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672321891,0.01140875,87652.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672322078,0.06845212,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672322079,0.01140862,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672322237,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672322448,0.01140862,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672322846,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672323705,0.06845131,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672323890,0.06845131,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672323891,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672324453,0.01140875,87652.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672324877,0.01140888,87651.0,87642.0,0.02320198]
["bitfinex","BTCUSD",1766672325091,0.01140888,87651.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672325267,0.01140888,87651.0,87642.0,0.02320198]
["bitfinex","BTCUSD",1766672325797,0.01140901,87650.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672326010,0.01140927,87648.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672326994,0.18350295,87652.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672327204,0.01140914,87649.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672327405,0.01140901,87650.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672327676,0.01140914,87649.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672327886,0.01140901,87650.0,87642.0,0.01179193]
["bitfinex","BTCUSD",1766672328200,0.48993789,87792.0,87641.0,0.13163018]
["bitfinex","BTCUSD",1766672328201,0.01140888,87651.0,87641.0,0.13163018]
["bitfinex","BTCUSD",1766672328322,0.01140875,87652.0,87641.0,0.13163018]
["bitfinex","BTCUSD",1766672328529,0.01140901,87650.0,87641.0,0.12022]
["bitfinex","BTCUSD",1766672328945,0.06845297,87652.0,87641.0,0.12022]
["bitfinex","BTCUSD",1766672328946,0.01140888,87651.0,87641.0,0.13163018]
["bitfinex","BTCUSD",1766672330247,0.01179193,87653.0,87641.0,0.18868067]
["bitfinex","BTCUSD",1766672330447,0.01140875,87652.0,87642.0,0.12022]
["bitfinex","BTCUSD",1766672330646,0.01140875,87652.0,87642.0,0.13163005]
["bitfinex","BTCUSD",1766672331196,0.01140875,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672331408,0.01140875,87652.0,87642.0,0.13163005]
["bitfinex","BTCUSD",1766672331409,0.01140914,87649.0,87642.0,0.12022]
["bitfinex","BTCUSD",1766672331549,0.01140888,87651.0,87642.0,0.12022]
["bitfinex","BTCUSD",1766672331962,0.01140888,87651.0,87642.0,0.13163005]
["bitfinex","BTCUSD",1766672332157,0.01140888,87651.0,87642.0,0.12022]
["bitfinex","BTCUSD",1766672332615,0.01140901,87650.0,87642.0,0.12022]
["bitfinex","BTCUSD",1766672332991,0.01140888,87651.0,87642.0,0.12022]
["bitfinex","BTCUSD",1766672332992,0.01140862,87653.0,87642.0,0.12022]
["bitfinex","BTCUSD",1766672333379,0.01140875,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672333809,0.01140875,87652.0,87642.0,0.13163005]
["bitfinex","BTCUSD",1766672334007,0.01140875,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672334789,0.01140888,87651.0,87642.0,0.12022]
["bitfinex","BTCUSD",1766672334998,0.01140914,87649.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766672335231,0.01140927,87648.0,87640.0,0.01151222]
["bitfinex","BTCUSD",1766672336344,0.01140914,87649.0,87640.0,0.01151222]
["bitfinex","BTCUSD",1766672336711,0.01140927,87648.0,87640.0,0.01151222]
["bitfinex","BTCUSD",1766672337423,0.01140914,87649.0,87640.0,0.01151222]
["bitfinex","BTCUSD",1766672337834,0.01140927,87648.0,87640.0,0.01151222]
["bitfinex","BTCUSD",1766672338279,0.06845439,87650.0,87648.0,0.000549]
["bitfinex","BTCUSD",1766672338280,0.01140901,87650.0,87648.0,0.000549]
["bitfinex","BTCUSD",1766672338675,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672338917,0.11505,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672339121,0.11505,87651.0,87640.0,0.07997359]
["bitfinex","BTCUSD",1766672339122,0.01140901,87650.0,87640.0,0.02292253]
["bitfinex","BTCUSD",1766672339324,0.01140914,87649.0,87640.0,0.01151222]
["bitfinex","BTCUSD",1766672339532,0.01140901,87650.0,87640.0,0.02292253]
["bitfinex","BTCUSD",1766672339953,0.01140914,87649.0,87640.0,0.02292253]
["bitfinex","BTCUSD",1766672340158,0.01140914,87649.0,87640.0,0.01151222]
["bitfinex","BTCUSD",1766672340541,0.01140914,87649.0,87640.0,0.02292253]
["bitfinex","BTCUSD",1766672341223,0.01140862,87653.0,87649.0,0.000549]
["bitfinex","BTCUSD",1766672341411,0.01140875,87652.0,87649.0,0.000549]
["bitfinex","BTCUSD",1766672341816,0.01140875,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672341978,0.01140875,87652.0,87641.0,0.11305]
["bitfinex","BTCUSD",1766672341979,0.01140888,87651.0,87641.0,0.11305]
["bitfinex","BTCUSD",1766672342177,0.01140914,87649.0,87641.0,0.11305]
["bitfinex","BTCUSD",1766672342437,0.01140901,87650.0,87641.0,0.11305]
["bitfinex","BTCUSD",1766672342584,0.01140888,87651.0,87641.0,0.11305]
["bitfinex","BTCUSD",1766672343025,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766672343229,0.01140875,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672343425,0.18620207,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672343630,0.12915862,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672344035,0.01140927,87648.0,87640.0,0.01151222]
["bitfinex","BTCUSD",1766672344206,0.01140966,87645.0,87640.0,7.222e-05]
["bitfinex","BTCUSD",1766672344610,0.22817818,87651.0,87633.0,0.05745556]
["bitfinex","BTCUSD",1766672344611,0.01141083,87636.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766672344778,0.11775,87638.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766672344936,0.12916057,87638.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766672345134,0.11775,87638.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766672345556,0.117201,87638.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766672346980,0.11775,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672347146,0.01144,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766672347356,0.01181122,87651.0,87640.0,0.12446031]
["bitfinex","BTCUSD",1766672347551,0.01191662,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672347753,0.0001054,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766672348062,0.0001054,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672348878,0.0001054,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766672349075,0.0001054,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672349676,0.0001054,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672349872,0.0001054,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672350730,0.0001054,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672351228,0.0001054,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672351825,0.0001054,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766672352053,0.0001054,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766672352187,0.05703972,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672352188,0.15028071,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672352389,0.00035191,87658.0,87649.0,0.12445914]
["bitfinex","BTCUSD",1766672352614,1.91e-06,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672353019,1.91e-06,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672353353,1.91e-06,87658.0,87651.0,0.18150321]
["bitfinex","BTCUSD",1766672353479,1.91e-06,87658.0,87651.0,0.11305]
["bitfinex","BTCUSD",1766672353684,1.91e-06,87658.0,87651.0,0.12445888]
["bitfinex","BTCUSD",1766672353877,1.91e-06,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672354283,1.91e-06,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672354721,1.91e-06,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672354877,1.91e-06,87658.0,87655.0,0.06844982]
["bitfinex","BTCUSD",1766672355076,1.91e-06,87658.0,87656.0,0.05704051]
["bitfinex","BTCUSD",1766672355287,0.05704575,87675.0,87664.0,0.11305]
["bitfinex","BTCUSD",1766672355288,0.03424553,87672.0,87664.0,0.11305]
["bitfinex","BTCUSD",1766672355589,0.01140589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766672355831,0.01144,87676.0,87670.0,0.01368605]
["bitfinex","BTCUSD",1766672356036,0.01140575,87675.0,87670.0,0.01368605]
["bitfinex","BTCUSD",1766672356242,0.01144,87676.0,87670.0,0.01368605]
["bitfinex","BTCUSD",1766672356464,0.06843276,87678.0,87670.0,0.01368605]
["bitfinex","BTCUSD",1766672356465,0.01140536,87678.0,87670.0,0.01368605]
["bitfinex","BTCUSD",1766672356666,0.00010551,87678.0,87670.0,0.01368605]
["bitfinex","BTCUSD",1766672356883,0.00010551,87678.0,87670.0,0.02509246]
["bitfinex","BTCUSD",1766672357035,0.00010551,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766672357242,0.00010551,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766672357808,0.00010551,87678.0,87671.0,0.01368605]
["bitfinex","BTCUSD",1766672358578,0.01140549,87677.0,87671.0,0.01313705]
["bitfinex","BTCUSD",1766672358744,0.01151087,87678.0,87671.0,0.01313705]
["bitfinex","BTCUSD",1766672358940,0.01140562,87676.0,87671.0,0.01313705]
["bitfinex","BTCUSD",1766672359147,0.01140589,87674.0,87671.0,0.01313705]
["bitfinex","BTCUSD",1766672359443,0.06843594,87674.0,87671.0,0.01313705]
["bitfinex","BTCUSD",1766672359698,0.00985215,87671.0,87665.0,0.11305]
["bitfinex","BTCUSD",1766672359998,0.01140615,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766672360208,0.0114068,87667.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766672360402,0.0114068,87667.0,87663.0,0.01089]
["bitfinex","BTCUSD",1766672360765,0.01140667,87668.0,87663.0,0.01089]
["bitfinex","BTCUSD",1766672360961,0.0114068,87667.0,87663.0,0.01089]
["bitfinex","BTCUSD",1766672361165,0.0114068,87667.0,87652.0,0.11305]
["bitfinex","BTCUSD",1766672361166,0.01140719,87664.0,87652.0,0.11305]
["bitfinex","BTCUSD",1766672361520,0.01140745,87662.0,87658.0,0.01144]
["bitfinex","BTCUSD",1766672361684,0.01140693,87666.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766672361886,0.01140693,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766672362906,0.01140693,87666.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1766672363152,0.01140693,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766672363693,0.01140706,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766672363806,0.01140732,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766672364072,0.01140745,87662.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766672364286,0.01140745,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766672364287,0.12915745,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766672364491,0.11775,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766672364992,0.01140758,87661.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766672365182,0.11775,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766672365387,0.01140719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766672365627,0.01140732,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766672366008,0.01140719,87664.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766672366207,0.01140732,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766672366405,0.01140745,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766672367405,0.01140784,87659.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766672367604,0.01140784,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766672367605,0.01140875,87652.0,87644.0,0.11305]
["bitfinex","BTCUSD",1766672367807,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766672368446,0.11775,87658.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766672368447,0.12915797,87658.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1766672368639,0.01140771,87660.0,87655.0,0.000549]
["bitfinex","BTCUSD",1766672369038,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672370232,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672370432,0.01140875,87666.0,87661.0,0.000549]
["bitfinex","BTCUSD",1766672370654,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672371008,0.01144,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766672373840,0.01144,87665.0,87655.0,0.13443836]
["bitfinex","BTCUSD",1766672374078,0.02284706,87665.0,87655.0,0.12303]
["bitfinex","BTCUSD",1766672374276,0.01140732,87663.0,87655.0,0.12303]
["bitfinex","BTCUSD",1766672374652,0.01140719,87664.0,87655.0,0.12303]
["bitfinex","BTCUSD",1766672374868,0.01140784,87659.0,87655.0,0.12303]
["bitfinex","BTCUSD",1766672375063,0.01140797,87658.0,87648.0,0.08295]
["bitfinex","BTCUSD",1766672375392,0.01140849,87654.0,87648.0,0.01159]
["bitfinex","BTCUSD",1766672375632,0.01140862,87653.0,87648.0,0.00015]
["bitfinex","BTCUSD",1766672375769,0.01140862,87653.0,87642.0,0.01368605]
["bitfinex","BTCUSD",1766672375770,0.13392888,87651.0,87642.0,0.01368605]
["bitfinex","BTCUSD",1766672376273,0.01140901,87650.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766672376477,0.19097353,87651.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766672376674,0.01140901,87650.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1766672377033,0.13392888,87651.0,87641.0,0.02320209]
["bitfinex","BTCUSD",1766672377758,0.13392888,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766672377971,0.01140901,87650.0,87641.0,0.01179191]
["bitfinex","BTCUSD",1766672378176,0.01140901,87650.0,87641.0,0.02320209]
["bitfinex","BTCUSD",1766672378616,0.01140953,87646.0,87641.0,0.00035191]
["bitfinex","BTCUSD",1766672378825,0.12252,87646.0,87641.0,0.00035191]
["bitfinex","BTCUSD",1766672381420,0.01140966,87645.0,87641.0,0.00035191]
["bitfinex","BTCUSD",1766672381926,0.13202979,87644.0,87641.0,1.91e-06]
["bitfinex","BTCUSD",1766672382134,0.23959097,87650.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766672382135,0.06846214,87640.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766672382348,0.01141018,87641.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766672382536,0.13203018,87641.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766672382900,0.12062,87641.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766672383113,0.01140901,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672383345,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672383520,0.0114094,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672383907,0.0114094,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672384126,0.13202901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672384335,0.01140914,87649.0,87637.0,0.06846422]
["bitfinex","BTCUSD",1766672385745,0.01140914,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766672385946,0.01140914,87649.0,87635.0,0.08385]
["bitfinex","BTCUSD",1766672385947,0.01140966,87645.0,87635.0,0.08385]
["bitfinex","BTCUSD",1766672386151,0.000549,87639.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766672386354,0.01140979,87644.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766672387775,0.01140966,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766672387976,0.01140992,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766672388182,0.12062,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766672388383,0.12062,87642.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766672389503,0.01140953,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672389699,0.01140966,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766672392859,0.12062,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766672393005,0.01140901,87650.0,87639.0,0.09526044]
["bitfinex","BTCUSD",1766672393197,0.06845505,87649.0,87639.0,0.08385]
["bitfinex","BTCUSD",1766672393420,0.0114094,87647.0,87639.0,0.08385]
["bitfinex","BTCUSD",1766672393841,0.01140927,87648.0,87639.0,0.08385]
["bitfinex","BTCUSD",1766672395361,0.0114094,87647.0,87639.0,0.08385]
["bitfinex","BTCUSD",1766672396487,0.01140927,87648.0,87639.0,0.08385]
["bitfinex","BTCUSD",1766672396845,0.0114094,87647.0,87639.0,0.08385]
["bitfinex","BTCUSD",1766672397016,0.000549,87639.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766672397402,0.000549,87639.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1766672397603,0.01140992,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766672397985,0.01141005,87642.0,87634.0,0.01144]
["bitfinex","BTCUSD",1766672398197,0.01141005,87642.0,87634.0,0.0112758]
["bitfinex","BTCUSD",1766672398978,0.0570494,87644.0,87634.0,0.0112758]
["bitfinex","BTCUSD",1766672398979,0.12382,87644.0,87634.0,0.0112758]
["bitfinex","BTCUSD",1766672399156,0.12382,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766672399298,0.13522979,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766672399496,0.12382,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766672399722,0.13522979,87644.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1766672400332,0.13522979,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1766672400532,0.12382,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672401168,0.12382,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672401772,0.12382,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672402036,0.12382,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672402190,0.12382,87644.0,87636.0,0.01124685]
["bitfinex","BTCUSD",1766672402396,0.06848494,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766672402753,0.22815529,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766672402754,0.01144,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766672402930,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672403162,0.12382,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672403311,0.01140784,87659.0,87654.0,0.08385]
["bitfinex","BTCUSD",1766672403513,0.00045307,87654.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766672403711,0.0114081,87657.0,87648.0,0.00015]
["bitfinex","BTCUSD",1766672403898,0.01140823,87656.0,87648.0,0.00015]
["bitfinex","BTCUSD",1766672404092,0.12382,87654.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766672404738,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672404948,0.13522706,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672405142,0.01140732,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672405341,0.13522732,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672405519,0.01140745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672405728,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672405924,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672406291,0.01140745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672406511,0.01140758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672406735,0.12382,87659.0,87649.0,0.01130335]
["bitfinex","BTCUSD",1766672406911,0.01140784,87659.0,87649.0,0.01130335]
["bitfinex","BTCUSD",1766672407114,0.01140797,87658.0,87649.0,0.02271249]
["bitfinex","BTCUSD",1766672407314,0.05704155,87656.0,87648.0,0.01159]
["bitfinex","BTCUSD",1766672407524,0.0114081,87657.0,87648.0,0.01159]
["bitfinex","BTCUSD",1766672408152,0.01140823,87656.0,87648.0,0.01159]
["bitfinex","BTCUSD",1766672408907,0.0114081,87657.0,87648.0,0.01159]
["bitfinex","BTCUSD",1766672409109,0.01140797,87658.0,87648.0,0.02299927]
["bitfinex","BTCUSD",1766672410324,0.0114081,87657.0,87648.0,0.01159]
["bitfinex","BTCUSD",1766672410546,0.0114081,87657.0,87648.0,0.02299927]
["bitfinex","BTCUSD",1766672411124,0.01140784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672411342,0.01140797,87658.0,87648.0,0.02299927]
["bitfinex","BTCUSD",1766672412400,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672413255,0.01140797,87658.0,87648.0,0.02299927]
["bitfinex","BTCUSD",1766672413462,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672414428,0.01140784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672414851,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672415435,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672415630,0.0114081,87657.0,87648.0,0.02299927]
["bitfinex","BTCUSD",1766672415865,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672416167,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672416327,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672416950,0.01140758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672417172,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672417698,0.06844691,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672417853,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672419606,0.06844584,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672419802,0.13522745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672420019,0.12382,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672421039,0.12382,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672421745,0.12382,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672422199,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672422951,0.12382,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672423142,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672423897,0.12382,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672424247,0.12382,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672425188,0.12382,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672425486,0.12382,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672425684,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672425888,0.12382,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672426142,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672426571,0.12382,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672426758,0.12382,87662.0,87654.0,0.06845043]
["bitfinex","BTCUSD",1766672426952,0.12382,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672427181,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672427901,0.12382,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672428062,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672428286,0.12382,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672428489,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672428887,0.12382,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672429092,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672429875,0.12382,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672430334,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672430899,0.12382,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672431554,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672432196,0.12382,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672433436,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672433641,0.12382,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672433840,0.12382,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766672434041,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672434252,0.12382,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672434547,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672435802,0.12382,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672436339,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672436542,0.12382,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672437543,0.12382,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672437942,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766672438163,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672438792,0.13139,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672439208,0.01144,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766672440294,0.01144,87663.0,87629.0,0.01184]
["bitfinex","BTCUSD",1766672440295,0.120363,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672440447,0.11991,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672440648,0.1313181,87657.0,87648.0,0.01138]
["bitfinex","BTCUSD",1766672440882,0.1313181,87657.0,87648.0,0.02278927]
["bitfinex","BTCUSD",1766672441202,0.11991,87657.0,87648.0,0.02278927]
["bitfinex","BTCUSD",1766672441401,0.1313181,87657.0,87648.0,0.01138]
["bitfinex","BTCUSD",1766672441710,0.11991,87657.0,87648.0,0.02278927]
["bitfinex","BTCUSD",1766672442124,0.1313181,87657.0,87648.0,0.02278927]
["bitfinex","BTCUSD",1766672442317,0.1313181,87657.0,87648.0,0.01138]
["bitfinex","BTCUSD",1766672442521,0.1313181,87657.0,87648.0,0.02278927]
["bitfinex","BTCUSD",1766672443424,0.1313181,87657.0,87648.0,0.01138]
["bitfinex","BTCUSD",1766672443607,0.11991,87657.0,87648.0,0.02278927]
["bitfinex","BTCUSD",1766672443808,0.11991,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672444056,0.01140784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672444266,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672444380,0.01140758,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672444579,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672444786,0.01140771,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672445156,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672445356,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672445577,0.18835513,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672445987,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672446133,0.01140758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672446336,0.13131745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672446542,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672446759,0.13131745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672446946,0.11991,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672449068,0.11991,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672450036,0.11991,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672451046,0.11991,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672451249,0.13131745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672452463,0.13131745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672454792,0.13131745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672455213,0.13131745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672455372,0.13131745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672455580,0.11991,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672456924,0.11991,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672457742,0.11991,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672457899,0.11991,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672458112,0.11991,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672459112,0.11991,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672460161,0.11991,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672460393,0.13131745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672460521,0.13131745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672460734,0.13131745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672461159,0.13131745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672462364,0.01140758,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672462570,0.12537771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672462795,0.12537771,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672463024,0.12537771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672463467,0.11397,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672463641,0.11397,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672464221,0.11397,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672464428,0.11397,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672465228,0.11397,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672466220,0.11397,87660.0,87653.0,0.01123553]
["bitfinex","BTCUSD",1766672466592,0.113874,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672466801,0.113874,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672466975,0.113874,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672468800,0.113874,87660.0,87654.0,0.01126273]
["bitfinex","BTCUSD",1766672469176,0.113874,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672469556,0.113874,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672469887,0.113874,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672470112,0.113874,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672470859,0.113874,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672471067,0.113874,87660.0,87653.0,0.01126286]
["bitfinex","BTCUSD",1766672471430,0.113874,87660.0,87651.0,0.05687694]
["bitfinex","BTCUSD",1766672472196,0.113874,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672472827,0.113874,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672473256,0.113874,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672474002,0.113874,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672474406,0.113874,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672475970,0.113874,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672476753,0.113874,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672478198,0.113874,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672478717,0.113874,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672480533,0.113874,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672480789,0.113874,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672482645,0.113874,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672482942,0.113874,87660.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766672486562,0.113874,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672488234,0.01144,87663.0,87660.0,0.06844564]
["bitfinex","BTCUSD",1766672488432,0.01140536,87678.0,87666.0,0.0684412]
["bitfinex","BTCUSD",1766672488657,0.01144,87672.0,87664.0,0.12452]
["bitfinex","BTCUSD",1766672488863,0.01140589,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766672489060,0.02284575,87675.0,87664.0,0.12452]
["bitfinex","BTCUSD",1766672489260,0.01140602,87673.0,87664.0,0.12452]
["bitfinex","BTCUSD",1766672489575,0.00035191,87673.0,87664.0,0.12452]
["bitfinex","BTCUSD",1766672489977,0.00035191,87673.0,87664.0,0.13592719]
["bitfinex","BTCUSD",1766672490323,0.00035191,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766672490731,0.00035191,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766672491569,0.00035191,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766672491767,0.00035191,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766672492344,0.00035191,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766672493006,0.00035191,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766672493576,0.00035191,87673.0,87666.0,0.00957551]
["bitfinex","BTCUSD",1766672494602,0.00035191,87673.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766672496698,0.00035191,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766672497332,0.00035191,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766672497976,0.00035191,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766672498599,0.00035191,87673.0,87664.0,0.19296283]
["bitfinex","BTCUSD",1766672498768,0.01175793,87673.0,87664.0,0.12452]
["bitfinex","BTCUSD",1766672498930,0.01175793,87673.0,87659.0,0.0570389]
["bitfinex","BTCUSD",1766672498931,0.000549,87664.0,87659.0,0.0570389]
["bitfinex","BTCUSD",1766672499141,0.01140615,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766672499345,0.0570314,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766672499544,0.0570314,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766672499784,0.01140628,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766672500019,0.01140615,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766672500373,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766672500696,0.01140615,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766672501154,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672501400,0.13173628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672501619,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766672501833,0.13173628,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766672502219,0.13173628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766672502406,0.13173628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672502576,0.13173628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766672504019,0.13173628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672504220,0.12033,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672504422,0.12033,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766672504626,0.13173628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672504826,0.13173628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766672505219,0.12033,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766672506611,0.12033,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672506612,0.01140628,87671.0,87660.0,0.13086771]
["bitfinex","BTCUSD",1766672506852,0.01140628,87671.0,87660.0,0.11946]
["bitfinex","BTCUSD",1766672507052,0.01140667,87668.0,87660.0,0.11946]
["bitfinex","BTCUSD",1766672507278,0.01140654,87669.0,87660.0,0.11946]
["bitfinex","BTCUSD",1766672507455,0.01140654,87669.0,87660.0,0.13086771]
["bitfinex","BTCUSD",1766672507631,0.01140654,87669.0,87660.0,0.11946]
["bitfinex","BTCUSD",1766672508882,0.01140654,87669.0,87660.0,0.13086771]
["bitfinex","BTCUSD",1766672509259,0.01140667,87668.0,87660.0,0.11946]
["bitfinex","BTCUSD",1766672509477,0.0114068,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766672509747,0.12068191,87673.0,87648.0,0.11946]
["bitfinex","BTCUSD",1766672509748,0.01140862,87653.0,87648.0,0.11946]
["bitfinex","BTCUSD",1766672509946,0.03832651,87672.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766672509947,0.12033,87659.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766672510146,0.01140797,87658.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766672510368,0.0114081,87657.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766672510587,0.13173797,87658.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766672511100,0.0114081,87657.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766672511453,0.01140823,87656.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766672511985,0.12033,87656.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766672512169,0.12033,87656.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766672512794,0.12033,87656.0,87648.0,0.02284927]
["bitfinex","BTCUSD",1766672514035,0.12033,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672514340,0.12033,87656.0,87653.0,0.06845132]
["bitfinex","BTCUSD",1766672514341,0.1010433,87656.0,87653.0,0.06845132]
["bitfinex","BTCUSD",1766672514726,0.12033,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672515636,0.12033,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672515974,0.12033,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672516737,0.12033,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766672518353,0.12033,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766672518880,0.12033,87663.0,87657.0,0.01135344]
["bitfinex","BTCUSD",1766672519302,0.12033,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766672519766,0.12033,87663.0,87657.0,0.01135344]
["bitfinex","BTCUSD",1766672521623,0.12033,87663.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766672521937,0.12033,87663.0,87657.0,0.01135344]
["bitfinex","BTCUSD",1766672523159,0.0250922,87672.0,87655.0,0.06844983]
["bitfinex","BTCUSD",1766672523160,0.01140589,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766672523484,0.0114051,87680.0,87663.0,0.13725732]
["bitfinex","BTCUSD",1766672523485,0.06843496,87675.0,87663.0,0.13725732]
["bitfinex","BTCUSD",1766672523784,0.06843496,87675.0,87663.0,0.12585]
["bitfinex","BTCUSD",1766672523785,0.01175793,87673.0,87663.0,0.12585]
["bitfinex","BTCUSD",1766672524399,0.01175793,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766672524534,0.01175793,87673.0,87663.0,0.12585]
["bitfinex","BTCUSD",1766672524740,0.00035191,87673.0,87663.0,0.12585]
["bitfinex","BTCUSD",1766672525148,0.06878836,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766672525357,0.17876108,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766672525559,0.01140628,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766672526686,0.13313615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766672527486,0.13313615,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766672528368,0.12173,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766672529886,0.13313615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766672530089,0.12173,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766672530546,0.12173,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766672531171,0.12173,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766672531701,0.13313615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766672531897,0.12173,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766672532146,0.12173,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766672533004,0.13313615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766672533230,0.13313615,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766672534061,0.13313615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766672534424,0.13313615,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766672536714,0.12173,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766672537013,0.12173,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766672537378,0.12173,87672.0,87663.0,0.02284732]
["bitfinex","BTCUSD",1766672537578,0.12173,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766672538584,0.13313615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1766672538799,0.00035191,87673.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766672538800,0.00055,87663.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766672539223,0.1331368,87667.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766672539425,0.12173,87667.0,87659.0,0.01144]
["bitfinex","BTCUSD",1766672540461,0.14398505,87723.0,87656.0,0.06844922]
["bitfinex","BTCUSD",1766672540462,0.12173,87666.0,87656.0,0.01144085]
["bitfinex","BTCUSD",1766672540692,0.12173,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766672542618,0.12173,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766672542946,0.12173,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766672543090,0.12173,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766672543505,0.12173,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766672543901,0.12173,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766672545358,0.12173,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766672546832,0.12173,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766672547003,0.12173,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766672548334,0.12173,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766672550099,0.13313693,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766672550270,0.12173,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766672556095,0.12173,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766672557082,0.12173,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766672557895,0.12173,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766672558423,0.12173,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766672558606,0.12173,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766672558761,0.12173,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766672560482,0.11851,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672560682,0.12991615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672560906,0.12991615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766672561093,0.01179191,87673.0,87664.0,0.06844282]
["bitfinex","BTCUSD",1766672561473,0.01179191,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766672561914,0.01179191,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766672562050,0.01179191,87673.0,87664.0,0.12835719]
["bitfinex","BTCUSD",1766672562251,0.02319793,87673.0,87663.0,0.0684436]
["bitfinex","BTCUSD",1766672562460,0.02319793,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766672562657,0.01179191,87673.0,87663.0,0.0684436]
["bitfinex","BTCUSD",1766672563064,0.02319793,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766672563566,0.02319793,87673.0,87663.0,0.0684436]
["bitfinex","BTCUSD",1766672564150,0.02319793,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766672564397,0.01179191,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766672564619,0.02319793,87673.0,87663.0,0.0684436]
["bitfinex","BTCUSD",1766672565442,0.01179191,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766672567022,0.02319793,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766672567223,0.01140628,87671.0,87660.0,0.06844563]
["bitfinex","BTCUSD",1766672567756,0.0684372,87672.0,87660.0,0.06844563]
["bitfinex","BTCUSD",1766672567757,0.01140615,87672.0,87661.0,0.06844513]
["bitfinex","BTCUSD",1766672567942,0.01140615,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766672568200,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672568370,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672568795,0.01140628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766672569352,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672569889,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766672570452,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672571480,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766672572307,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672572513,0.01140615,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766672572874,0.01140654,87669.0,87660.0,0.12671771]
["bitfinex","BTCUSD",1766672573076,0.01140641,87670.0,87660.0,0.12671771]
["bitfinex","BTCUSD",1766672573278,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766672573477,0.01140654,87669.0,87660.0,0.11531]
["bitfinex","BTCUSD",1766672574528,0.01140667,87668.0,87660.0,0.11531]
["bitfinex","BTCUSD",1766672574695,0.12443654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766672574898,0.000549,87658.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766672575277,0.11303,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766672575695,0.12443732,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1766672575898,0.12443732,87663.0,87657.0,0.010891]
["bitfinex","BTCUSD",1766672576103,0.12443745,87662.0,87656.0,8.5e-07]
["bitfinex","BTCUSD",1766672576705,0.11303,87662.0,87656.0,8.5e-07]
["bitfinex","BTCUSD",1766672578678,0.11303,87662.0,87656.0,0.01140908]
["bitfinex","BTCUSD",1766672578875,0.11303,87662.0,87656.0,8.5e-07]
["bitfinex","BTCUSD",1766672579196,0.11303,87662.0,87656.0,0.01140908]
["bitfinex","BTCUSD",1766672579627,0.11303,87662.0,87656.0,8.5e-07]
["bitfinex","BTCUSD",1766672579814,0.11303,87662.0,87656.0,0.01140908]
["bitfinex","BTCUSD",1766672580830,0.11303,87662.0,87656.0,8.5e-07]
["bitfinex","BTCUSD",1766672581045,0.11303,87662.0,87656.0,0.01140908]
["bitfinex","BTCUSD",1766672581848,0.11303,87662.0,87656.0,8.5e-07]
["bitfinex","BTCUSD",1766672583647,0.11303,87662.0,87656.0,0.01140908]
["bitfinex","BTCUSD",1766672585854,0.11303,87662.0,87656.0,8.5e-07]
["bitfinex","BTCUSD",1766672586055,0.11303,87662.0,87656.0,0.01140908]
["bitfinex","BTCUSD",1766672587022,0.11303,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766672587343,0.11303,87662.0,87656.0,0.01140908]
["bitfinex","BTCUSD",1766672587547,0.11303,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766672587743,0.00055,87657.0,87653.0,0.06845109]
["bitfinex","BTCUSD",1766672587942,0.00055,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672588152,0.12443745,87662.0,87651.0,0.06848403]
["bitfinex","BTCUSD",1766672588375,0.11303,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672588574,0.12443745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672588787,0.13628758,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672588979,0.13628758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672589367,0.13628771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672589575,0.12488,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672590235,0.12488,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672591173,0.12488,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672591823,0.12488,87660.0,87655.0,0.06844989]
["bitfinex","BTCUSD",1766672592030,0.124331,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672592372,0.124331,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672592961,0.124331,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672594515,0.124331,87660.0,87651.0,0.06845302]
["bitfinex","BTCUSD",1766672594716,0.124331,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672595352,0.13573871,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672595559,0.12488,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766672595733,0.12488,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766672595935,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672596160,0.000549,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672596359,0.000549,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672596567,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672596809,0.01140862,87653.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766672596810,0.13628875,87652.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1766672597427,0.0684549,87649.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766672597629,0.01140927,87648.0,87642.0,0.010891]
["bitfinex","BTCUSD",1766672597814,0.13628914,87649.0,87642.0,1e-06]
["bitfinex","BTCUSD",1766672598046,0.12488,87649.0,87642.0,1e-06]
["bitfinex","BTCUSD",1766672598281,0.12488,87649.0,87642.0,0.01141105]
["bitfinex","BTCUSD",1766672599174,0.12488,87649.0,87642.0,0.06846128]
["bitfinex","BTCUSD",1766672599375,0.12488,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672599580,0.01144,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766672599734,0.01144,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766672599735,0.010891,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766672600334,0.00255929,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766672600562,0.00255929,87651.0,87646.0,0.18547698]
["bitfinex","BTCUSD",1766672600736,0.00255929,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766672600937,0.00255929,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766672601153,0.00255929,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766672602379,0.00255929,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766672604807,0.00255929,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766672605545,0.00255929,87651.0,87642.0,0.05705002]
["bitfinex","BTCUSD",1766672605794,0.000549,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672606020,0.01140901,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672606237,0.00055,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672606662,0.01140992,87643.0,87633.0,0.12886]
["bitfinex","BTCUSD",1766672607080,0.06845915,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766672607081,0.01140979,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766672607279,0.01140966,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766672607490,8.427e-05,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766672608135,8.427e-05,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672608287,8.427e-05,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766672610017,0.01140992,87643.0,87633.0,0.08030695]
["bitfinex","BTCUSD",1766672610219,0.12895406,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766672612407,0.000549,87634.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766672612598,0.01140992,87643.0,87633.0,0.0004]
["bitfinex","BTCUSD",1766672612599,0.01141005,87642.0,87633.0,0.01181122]
["bitfinex","BTCUSD",1766672612801,0.01141005,87642.0,87633.0,0.01174018]
["bitfinex","BTCUSD",1766672612935,0.12886992,87643.0,87633.0,0.01174018]
["bitfinex","BTCUSD",1766672613528,0.11746,87643.0,87633.0,0.01174018]
["bitfinex","BTCUSD",1766672613940,0.12886992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766672614142,0.12886992,87643.0,87633.0,0.01174018]
["bitfinex","BTCUSD",1766672614368,0.12886992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766672614573,0.12886992,87643.0,87633.0,0.01174018]
["bitfinex","BTCUSD",1766672614901,0.11746,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672615460,0.11746,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766672615866,0.11746,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672616267,0.11746,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766672616472,0.11746,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672617059,0.11746,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766672617631,0.11746,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766672617776,0.11746,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672618174,0.11746,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766672618579,0.11746,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766672623669,0.11746,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766672624462,0.11746,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672624674,0.11746,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766672625591,0.12886992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766672625894,0.11746,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766672626457,0.11746,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766672626699,0.11746,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672627149,0.01152427,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766672628271,0.01152427,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766672628484,0.01152427,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766672629079,0.01152427,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766672629449,0.01152427,87644.0,87633.0,9.191e-05]
["bitfinex","BTCUSD",1766672629450,0.001099,87638.0,87633.0,9.191e-05]
["bitfinex","BTCUSD",1766672629655,0.001099,87638.0,87637.0,0.05705352]
["bitfinex","BTCUSD",1766672629878,0.01152427,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766672630080,0.01152427,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672630608,0.01152427,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766672631151,0.01152427,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672631465,0.01152427,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766672632093,0.01152427,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672632272,0.01097527,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766672632472,0.01097527,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766672633227,0.01097527,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672633429,0.01097527,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766672635747,0.01097527,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672636238,0.01097527,87644.0,87639.0,0.13632044]
["bitfinex","BTCUSD",1766672636817,0.01097527,87644.0,87640.0,0.13632031]
["bitfinex","BTCUSD",1766672637023,0.01144,87647.0,87640.0,0.12491]
["bitfinex","BTCUSD",1766672637225,0.01144,87647.0,87641.0,0.05705092]
["bitfinex","BTCUSD",1766672637430,0.01089,87647.0,87642.0,0.12491]
["bitfinex","BTCUSD",1766672638013,0.0222994,87647.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672638227,0.000549,87642.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672638651,0.0222994,87647.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672638819,0.01089,87647.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672639916,0.0223007,87647.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672640771,0.0223007,87647.0,87640.0,0.01151571]
["bitfinex","BTCUSD",1766672641908,0.0223007,87647.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672644194,0.0337101,87647.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672644913,0.0223007,87647.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672646311,0.0337101,87647.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672647628,0.09075762,87647.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672647826,0.01140953,87646.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672648029,0.01140966,87645.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672648841,0.0337101,87647.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672649060,0.0223007,87647.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672650755,0.0223007,87647.0,87640.0,0.01151571]
["bitfinex","BTCUSD",1766672651534,0.0223007,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672652135,0.0223007,87647.0,87640.0,0.01151571]
["bitfinex","BTCUSD",1766672652952,0.0114107,87647.0,87640.0,0.01151571]
["bitfinex","BTCUSD",1766672653808,0.0114107,87647.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672654310,0.03081782,87672.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672654594,0.01140693,87666.0,87657.0,0.12013]
["bitfinex","BTCUSD",1766672654807,0.08212696,87667.0,87657.0,0.119581]
["bitfinex","BTCUSD",1766672654980,0.01140732,87663.0,87657.0,0.119581]
["bitfinex","BTCUSD",1766672655181,0.01140758,87661.0,87650.0,0.12013]
["bitfinex","BTCUSD",1766672655339,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672655538,0.01140758,87661.0,87651.0,0.02281646]
["bitfinex","BTCUSD",1766672655739,0.06015745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672656642,0.01140758,87661.0,87651.0,0.02281646]
["bitfinex","BTCUSD",1766672656830,0.01140758,87661.0,87651.0,0.01140758]
["bitfinex","BTCUSD",1766672657032,0.01140758,87661.0,87651.0,0.02281646]
["bitfinex","BTCUSD",1766672657640,0.01140784,87659.0,87651.0,0.01140758]
["bitfinex","BTCUSD",1766672658381,0.01140758,87661.0,87651.0,0.02281646]
["bitfinex","BTCUSD",1766672658587,0.01140771,87660.0,87651.0,0.01140758]
["bitfinex","BTCUSD",1766672659088,0.01140758,87661.0,87651.0,0.02281646]
["bitfinex","BTCUSD",1766672659267,0.01140719,87664.0,87653.0,0.12013]
["bitfinex","BTCUSD",1766672659441,0.01140745,87662.0,87653.0,0.12013]
["bitfinex","BTCUSD",1766672660038,0.01140732,87663.0,87653.0,0.12013]
["bitfinex","BTCUSD",1766672660224,0.01140745,87662.0,87653.0,0.12013]
["bitfinex","BTCUSD",1766672660424,0.01140758,87661.0,87653.0,0.12013]
["bitfinex","BTCUSD",1766672660623,0.01140745,87662.0,87653.0,0.13153862]
["bitfinex","BTCUSD",1766672661053,0.01140745,87662.0,87653.0,0.12013]
["bitfinex","BTCUSD",1766672661256,0.01140732,87663.0,87653.0,0.13153862]
["bitfinex","BTCUSD",1766672661454,0.01140732,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672661884,0.01140719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672662294,0.01140706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672662505,0.01140732,87663.0,87653.0,0.13153862]
["bitfinex","BTCUSD",1766672662706,0.01140719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672663010,0.01140771,87660.0,87653.0,0.12013]
["bitfinex","BTCUSD",1766672663389,0.01140784,87659.0,87653.0,0.12013]
["bitfinex","BTCUSD",1766672663790,0.01140784,87659.0,87651.0,0.01140758]
["bitfinex","BTCUSD",1766672663791,0.00055,87653.0,87651.0,0.01140758]
["bitfinex","BTCUSD",1766672664411,0.04875,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672664614,0.06015797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766672664955,0.06015797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672666221,0.06015797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766672666397,0.06015797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672666592,0.04875,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672667034,0.06015797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672667468,0.06015797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766672667682,0.01140823,87656.0,87647.0,0.03424792]
["bitfinex","BTCUSD",1766672667889,0.01140823,87656.0,87647.0,0.04565732]
["bitfinex","BTCUSD",1766672668282,0.0114081,87657.0,87647.0,0.04565732]
["bitfinex","BTCUSD",1766672668667,0.06015797,87658.0,87647.0,0.04565732]
["bitfinex","BTCUSD",1766672669065,0.0114081,87657.0,87647.0,0.03424792]
["bitfinex","BTCUSD",1766672669264,0.01140823,87656.0,87647.0,0.03424792]
["bitfinex","BTCUSD",1766672669690,0.06015823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766672670092,0.06015823,87656.0,87646.0,0.04565745]
["bitfinex","BTCUSD",1766672670271,0.01140836,87655.0,87646.0,0.03424792]
["bitfinex","BTCUSD",1766672670472,0.06015823,87656.0,87646.0,0.04565745]
["bitfinex","BTCUSD",1766672670653,0.01140836,87655.0,87646.0,0.03424792]
["bitfinex","BTCUSD",1766672671951,0.01140901,87650.0,87646.0,0.03424792]
["bitfinex","BTCUSD",1766672672195,0.01368605,87653.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672672196,0.01195953,87646.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672672571,0.01140966,87645.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672672777,0.01140979,87644.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672673846,0.01140966,87645.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672674048,0.01140979,87644.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672674463,0.01140992,87643.0,87640.0,0.0001054]
["bitfinex","BTCUSD",1766672674767,0.01140966,87645.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672675855,0.04875,87643.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672676255,0.048646,87643.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672676434,0.02284927,87648.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672677035,0.01144,87648.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672677244,0.01144,87648.0,87640.0,0.01141071]
["bitfinex","BTCUSD",1766672677429,0.01144,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672678077,0.01144,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766672678698,0.01144,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672679184,0.01144,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766672679555,0.01144,87648.0,87640.0,0.01141071]
["bitfinex","BTCUSD",1766672680352,0.02284927,87648.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672681059,0.01144,87648.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672681297,0.02284927,87648.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672681464,0.01144,87648.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672681642,0.02284927,87648.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672681860,0.0114094,87647.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672682065,0.01144,87648.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672682800,0.02284927,87648.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672683165,0.01144,87648.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672683345,0.01368605,87653.0,87640.0,0.1194004]
["bitfinex","BTCUSD",1766672683552,0.01144,87652.0,87645.0,0.1194]
["bitfinex","BTCUSD",1766672684321,0.01140888,87651.0,87645.0,0.1194]
["bitfinex","BTCUSD",1766672684525,0.01144,87652.0,87645.0,0.1194]
["bitfinex","BTCUSD",1766672685117,0.01144,87652.0,87645.0,0.13080966]
["bitfinex","BTCUSD",1766672685477,0.01144,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766672685977,0.01368605,87658.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672686183,0.04564,87659.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672686184,0.01140745,87662.0,87653.0,0.13080862]
["bitfinex","BTCUSD",1766672686404,0.02284732,87663.0,87653.0,0.13080862]
["bitfinex","BTCUSD",1766672688691,0.01140745,87662.0,87653.0,0.13080862]
["bitfinex","BTCUSD",1766672688910,0.01140745,87662.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672689110,0.01140758,87661.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672689328,0.01140745,87662.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672689901,0.01140758,87661.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672692149,0.01140784,87659.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672692354,0.01140771,87660.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672693062,0.01140784,87659.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672697375,0.01140797,87658.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672698260,0.01140784,87659.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672699084,0.01140797,87658.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672700008,0.01140784,87659.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672700209,0.01140797,87658.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672700413,0.01140784,87659.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672701021,0.01140771,87660.0,87653.0,0.1194]
["bitfinex","BTCUSD",1766672702082,0.000549,87653.0,87642.0,0.01140784]
["bitfinex","BTCUSD",1766672702261,0.000549,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672702457,0.11296,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672702670,0.01140758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672703195,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672703394,0.01140758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672703533,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672703943,0.01140758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672704517,0.06844535,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672704699,0.02284732,87663.0,87654.0,0.12108]
["bitfinex","BTCUSD",1766672705608,0.01140745,87662.0,87654.0,0.12108]
["bitfinex","BTCUSD",1766672705904,0.000549,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672706211,0.11296,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672706346,0.11296,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672706751,0.11296,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672707206,0.11296,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672707503,0.11296,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672708115,0.11296,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672708679,0.12436784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766672709267,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766672709492,0.01140745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672710496,0.01140758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672710722,0.01140745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672711734,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672711942,0.01140758,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672712127,0.01144,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672712329,0.02284732,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672712619,0.02284732,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672712820,0.01144,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672713222,0.01144,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672713755,0.01144,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672714192,0.01144,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672715264,0.02284732,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672715831,0.02284732,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672716268,0.01144,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672717017,0.01144,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672717228,0.02284732,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672718559,0.01140745,87662.0,87652.0,0.06845219]
["bitfinex","BTCUSD",1766672718902,0.01140745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672719335,0.02284732,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766672719659,0.01144,87663.0,87653.0,0.06845126]
["bitfinex","BTCUSD",1766672719855,0.01144,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672721974,0.01144,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672723577,0.01144,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766672724375,0.01144,87663.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766672725033,0.01140745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766672725159,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672725362,0.01140771,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766672725746,0.01140784,87659.0,87650.0,0.13248901]
["bitfinex","BTCUSD",1766672726160,0.01140797,87658.0,87650.0,0.12108]
["bitfinex","BTCUSD",1766672726365,0.01140862,87653.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766672726602,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766672726776,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766672726957,0.01140823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766672727360,0.01140823,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766672727719,0.01140823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766672728127,0.12436849,87654.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766672728298,0.01140875,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1766672729104,0.11296,87653.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1766672729667,0.11296,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766672729868,0.12436862,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672730074,0.12436862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766672730317,0.01140875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672730687,0.01140901,87650.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672730894,0.01140901,87650.0,87640.0,0.01141071]
["bitfinex","BTCUSD",1766672731572,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672731976,0.01140888,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766672733611,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672734200,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672734418,0.01140901,87650.0,87640.0,0.01141071]
["bitfinex","BTCUSD",1766672734671,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672734895,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672735215,0.01140901,87650.0,87640.0,0.01141071]
["bitfinex","BTCUSD",1766672735414,0.01140888,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766672736224,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672736661,0.01140901,87650.0,87640.0,0.01141071]
["bitfinex","BTCUSD",1766672736860,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672737640,0.01140901,87650.0,87640.0,0.12898071]
["bitfinex","BTCUSD",1766672738106,0.01140953,87646.0,87640.0,0.1175704]
["bitfinex","BTCUSD",1766672738283,0.0114094,87647.0,87640.0,0.1175704]
["bitfinex","BTCUSD",1766672739090,0.01140927,87648.0,87640.0,0.1175704]
["bitfinex","BTCUSD",1766672739288,0.01140914,87649.0,87640.0,0.1175704]
["bitfinex","BTCUSD",1766672740260,0.01140927,87648.0,87640.0,0.1175704]
["bitfinex","BTCUSD",1766672740454,0.01140914,87649.0,87640.0,0.1175704]
["bitfinex","BTCUSD",1766672741183,0.06845447,87650.0,87640.0,0.12898071]
["bitfinex","BTCUSD",1766672741321,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672741523,0.01140901,87650.0,87640.0,0.12898071]
["bitfinex","BTCUSD",1766672741743,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672742960,0.01140901,87650.0,87640.0,0.12898071]
["bitfinex","BTCUSD",1766672743319,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672743656,0.01140901,87650.0,87640.0,0.12898071]
["bitfinex","BTCUSD",1766672743862,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672744061,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672744467,0.01140888,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766672745502,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672745900,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766672747233,0.01140901,87650.0,87640.0,0.1175704]
["bitfinex","BTCUSD",1766672747423,0.01140927,87648.0,87640.0,0.1175704]
["bitfinex","BTCUSD",1766672748287,0.01140927,87648.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672748489,0.0114094,87647.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672749777,0.01140953,87646.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672751812,0.06845876,87644.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672752067,0.13018966,87645.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672752241,0.13018979,87644.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672752696,0.13018992,87643.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672753107,0.11878,87643.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672754869,0.13018992,87643.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672755104,0.11878,87643.0,87640.0,4e-07]
["bitfinex","BTCUSD",1766672757006,0.11878,87643.0,87633.0,9.191e-05]
["bitfinex","BTCUSD",1766672757206,0.13023808,87643.0,87633.0,9.191e-05]
["bitfinex","BTCUSD",1766672757408,0.13023808,87643.0,87633.0,0.01150313]
["bitfinex","BTCUSD",1766672757625,0.01141044,87639.0,87630.0,0.11901]
["bitfinex","BTCUSD",1766672757866,0.01141096,87635.0,87630.0,0.11901]
["bitfinex","BTCUSD",1766672758000,0.01141096,87635.0,87630.0,0.13045]
["bitfinex","BTCUSD",1766672758208,0.01141083,87636.0,87630.0,0.13045]
["bitfinex","BTCUSD",1766672758429,0.0114107,87637.0,87630.0,0.13045]
["bitfinex","BTCUSD",1766672758784,0.01141031,87640.0,87630.0,0.13045]
["bitfinex","BTCUSD",1766672759004,0.01141031,87640.0,87637.0,0.000549]
["bitfinex","BTCUSD",1766672759208,0.05705104,87641.0,87637.0,0.000549]
["bitfinex","BTCUSD",1766672759433,0.01141018,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766672759656,0.17587809,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766672759854,0.01141005,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766672760060,0.01141005,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766672760273,0.01141018,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766672760501,0.01141005,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766672760729,4.816e-05,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766672760846,0.01145808,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766672761344,4.816e-05,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766672761473,1.6e-07,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766672761680,1.6e-07,87646.0,87640.0,0.11271]
["bitfinex","BTCUSD",1766672762761,1.6e-07,87646.0,87640.0,0.12412031]
["bitfinex","BTCUSD",1766672763051,1.6e-07,87646.0,87640.0,0.11271]
["bitfinex","BTCUSD",1766672765848,1.6e-07,87646.0,87640.0,0.12412031]
["bitfinex","BTCUSD",1766672766042,1.6e-07,87646.0,87640.0,0.11271]
["bitfinex","BTCUSD",1766672766225,1.6e-07,87646.0,87640.0,0.12412031]
["bitfinex","BTCUSD",1766672766654,1.6e-07,87646.0,87640.0,0.11271]
["bitfinex","BTCUSD",1766672769218,0.01140969,87646.0,87640.0,0.11271]
["bitfinex","BTCUSD",1766672769650,0.01140966,87645.0,87640.0,0.11271]
["bitfinex","BTCUSD",1766672769851,0.01140979,87644.0,87640.0,0.11271]
["bitfinex","BTCUSD",1766672770266,0.01140969,87646.0,87640.0,0.11271]
["bitfinex","BTCUSD",1766672770625,0.01140979,87644.0,87640.0,0.11271]
["bitfinex","BTCUSD",1766672770824,1.6e-07,87646.0,87640.0,0.11271]
["bitfinex","BTCUSD",1766672771122,0.01140969,87646.0,87640.0,0.11271]
["bitfinex","BTCUSD",1766672772275,1.6e-07,87646.0,87640.0,0.11271]
["bitfinex","BTCUSD",1766672773109,0.01140969,87646.0,87640.0,0.11271]
["bitfinex","BTCUSD",1766672774668,0.01140969,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672775044,0.01140969,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672775250,0.01140966,87645.0,87635.0,0.12412096]
["bitfinex","BTCUSD",1766672775446,0.01140979,87644.0,87635.0,0.11271]
["bitfinex","BTCUSD",1766672775861,0.01140966,87645.0,87635.0,0.12412096]
["bitfinex","BTCUSD",1766672776659,0.01140966,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766672776899,0.01140979,87644.0,87635.0,0.12412096]
["bitfinex","BTCUSD",1766672777101,0.01140966,87645.0,87635.0,0.12412096]
["bitfinex","BTCUSD",1766672778027,0.01140979,87644.0,87635.0,0.11271]
["bitfinex","BTCUSD",1766672779041,1.6e-07,87646.0,87635.0,0.12412096]
["bitfinex","BTCUSD",1766672779243,0.01140969,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672779469,0.01144,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766672779840,0.01144,87646.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766672780206,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766672780406,0.01144,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672780605,0.02284953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672781031,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766672781660,0.01144,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672781820,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766672782791,0.01144,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766672782959,0.01144,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672783126,0.02284953,87646.0,87636.0,0.12412083]
["bitfinex","BTCUSD",1766672783569,0.02284953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672783758,0.02284953,87646.0,87636.0,0.12412083]
["bitfinex","BTCUSD",1766672784234,0.02284953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672784433,0.02284953,87646.0,87636.0,0.12412083]
["bitfinex","BTCUSD",1766672784798,0.01140966,87645.0,87636.0,0.11271]
["bitfinex","BTCUSD",1766672785642,0.02284953,87646.0,87636.0,0.11271]
["bitfinex","BTCUSD",1766672786343,0.02284953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766672786529,0.02284953,87646.0,87636.0,0.12412083]
["bitfinex","BTCUSD",1766672786901,0.02284953,87646.0,87636.0,0.11271]
["bitfinex","BTCUSD",1766672787317,0.01140966,87645.0,87636.0,0.12412083]
["bitfinex","BTCUSD",1766672788012,0.01140966,87645.0,87636.0,0.11271]
["bitfinex","BTCUSD",1766672788256,0.02284953,87646.0,87636.0,0.12412083]
["bitfinex","BTCUSD",1766672789045,0.01140979,87644.0,87636.0,0.11271]
["bitfinex","BTCUSD",1766672789858,0.01140966,87645.0,87636.0,0.11271]
["bitfinex","BTCUSD",1766672790054,0.01140966,87645.0,87636.0,0.12412083]
["bitfinex","BTCUSD",1766672790259,0.0798977,87646.0,87636.0,0.12412083]
["bitfinex","BTCUSD",1766672791060,0.02284953,87646.0,87636.0,0.12412083]
["bitfinex","BTCUSD",1766672792400,0.01140966,87645.0,87636.0,0.12412083]
["bitfinex","BTCUSD",1766672792599,0.01140979,87644.0,87636.0,0.11271]
["bitfinex","BTCUSD",1766672792841,0.01140992,87643.0,87636.0,0.11271]
["bitfinex","BTCUSD",1766672793042,0.01141005,87642.0,87629.0,0.12448]
["bitfinex","BTCUSD",1766672793197,0.01141031,87640.0,87630.0,0.14633161]
["bitfinex","BTCUSD",1766672793393,0.02509649,87639.0,87630.0,0.14633161]
["bitfinex","BTCUSD",1766672793590,0.02509649,87639.0,87630.0,0.13492]
["bitfinex","BTCUSD",1766672793761,0.02509649,87639.0,87630.0,0.14633161]
["bitfinex","BTCUSD",1766672793963,0.02509649,87639.0,87630.0,0.13492]
["bitfinex","BTCUSD",1766672794381,0.02509649,87639.0,87630.0,0.14633161]
["bitfinex","BTCUSD",1766672794602,0.02509649,87639.0,87630.0,0.13492]
["bitfinex","BTCUSD",1766672794811,0.02509649,87639.0,87630.0,0.14633161]
["bitfinex","BTCUSD",1766672795016,0.01368605,87639.0,87630.0,0.14633161]
["bitfinex","BTCUSD",1766672796513,0.02509649,87639.0,87630.0,0.13492]
["bitfinex","BTCUSD",1766672796918,0.01141057,87638.0,87630.0,0.13492]
["bitfinex","BTCUSD",1766672797125,0.01141057,87638.0,87630.0,0.12348]
["bitfinex","BTCUSD",1766672797126,0.01141096,87635.0,87630.0,0.12348]
["bitfinex","BTCUSD",1766672798325,0.01141109,87634.0,87630.0,0.123432]
["bitfinex","BTCUSD",1766672798669,0.01141122,87633.0,87630.0,0.000352]
["bitfinex","BTCUSD",1766672799246,0.06846788,87633.0,87630.0,0.000352]
["bitfinex","BTCUSD",1766672800573,0.05705711,87632.0,87630.0,0.000352]
["bitfinex","BTCUSD",1766672803325,0.05705808,87630.0,87628.0,0.0004]
["bitfinex","BTCUSD",1766672803747,0.01141278,87621.0,87617.0,0.0004]
["bitfinex","BTCUSD",1766672803905,0.01141317,87618.0,87615.0,0.0004]
["bitfinex","BTCUSD",1766672804105,0.01141304,87619.0,87618.0,0.000549]
["bitfinex","BTCUSD",1766672804315,0.05706707,87617.0,87615.0,0.0004]
["bitfinex","BTCUSD",1766672804493,0.0570698,87612.0,87611.0,1e-08]
["bitfinex","BTCUSD",1766672804695,0.01141422,87610.0,87607.0,1e-08]
["bitfinex","BTCUSD",1766672805077,0.01368605,87608.0,87607.0,1e-08]
["bitfinex","BTCUSD",1766672805752,0.01368605,87608.0,87607.0,8.428e-05]
["bitfinex","BTCUSD",1766672805966,0.01313705,87608.0,87607.0,8.428e-05]
["bitfinex","BTCUSD",1766672806376,0.07020946,87608.0,87607.0,8.428e-05]
["bitfinex","BTCUSD",1766672806783,0.19478946,87608.0,87607.0,8.428e-05]
["bitfinex","BTCUSD",1766672807762,0.01141513,87603.0,87595.0,0.12397]
["bitfinex","BTCUSD",1766672807966,0.01141682,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766672808143,0.06850528,87585.0,87578.0,0.00010557]
["bitfinex","BTCUSD",1766672808329,0.06850814,87581.0,87578.0,0.00010557]
["bitfinex","BTCUSD",1766672808704,0.06850814,87581.0,87569.0,0.03467646]
["bitfinex","BTCUSD",1766672808705,0.01141917,87572.0,87569.0,0.03467646]
["bitfinex","BTCUSD",1766672808906,0.01141813,87580.0,87572.0,0.00055]
["bitfinex","BTCUSD",1766672808907,0.04570029,87580.0,87572.0,0.00055]
["bitfinex","BTCUSD",1766672809043,0.03428216,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766672809441,0.01144,87581.0,87575.0,0.06904892]
["bitfinex","BTCUSD",1766672809442,8.5e-07,87581.0,87575.0,0.06904892]
["bitfinex","BTCUSD",1766672809908,1.22e-06,87580.0,87575.0,0.06904892]
["bitfinex","BTCUSD",1766672810066,8.5e-07,87581.0,87575.0,0.06904892]
["bitfinex","BTCUSD",1766672810436,8.5e-07,87581.0,87580.0,0.00103074]
["bitfinex","BTCUSD",1766672810640,8.5e-07,87581.0,87580.0,1.74e-06]
["bitfinex","BTCUSD",1766672810893,0.01141761,87583.0,87580.0,1.74e-06]
["bitfinex","BTCUSD",1766672811094,0.01141669,87591.0,87569.0,0.00045217]
["bitfinex","BTCUSD",1766672811095,0.0114163,87594.0,87570.0,0.22838825]
["bitfinex","BTCUSD",1766672811235,0.01141695,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766672811466,0.01144,87590.0,87581.0,0.135238]
["bitfinex","BTCUSD",1766672811687,0.01144,87590.0,87582.0,0.13523787]
["bitfinex","BTCUSD",1766672811907,0.010891,87590.0,87582.0,0.13523787]
["bitfinex","BTCUSD",1766672812141,0.010891,87590.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766672812596,0.010891,87590.0,87582.0,0.12382]
["bitfinex","BTCUSD",1766672812812,0.010891,87590.0,87582.0,0.13523787]
["bitfinex","BTCUSD",1766672813468,0.010891,87590.0,87582.0,0.12382]
["bitfinex","BTCUSD",1766672813676,0.010891,87590.0,87582.0,0.13523787]
["bitfinex","BTCUSD",1766672813920,0.02230782,87590.0,87582.0,0.12382]
["bitfinex","BTCUSD",1766672814131,0.01141695,87589.0,87582.0,0.12382]
["bitfinex","BTCUSD",1766672814307,0.02230782,87590.0,87582.0,0.12382]
["bitfinex","BTCUSD",1766672814510,0.01141695,87589.0,87582.0,0.12382]
["bitfinex","BTCUSD",1766672815054,0.010891,87590.0,87582.0,0.12382]
["bitfinex","BTCUSD",1766672815433,0.010891,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672816028,0.010891,87590.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766672816238,0.010891,87590.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766672817693,0.010891,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766672817894,0.02512605,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672818114,0.02512605,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766672818115,0.01368605,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766672818344,0.02512605,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766672819413,0.02512605,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766672819555,0.02512605,87591.0,87585.0,0.11598]
["bitfinex","BTCUSD",1766672819772,0.01141578,87598.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672819773,0.01141552,87600.0,87587.0,0.05708609]
["bitfinex","BTCUSD",1766672819949,0.01144,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766672820152,0.01368605,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766672820601,0.01368605,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672820815,0.01144,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766672821022,0.01152347,87594.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766672821618,0.01152347,87594.0,87591.0,0.06850016]
["bitfinex","BTCUSD",1766672821870,0.01152347,87594.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672822283,0.01141513,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766672822522,0.01144,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766672822939,0.00015,87604.0,87595.0,0.12739617]
["bitfinex","BTCUSD",1766672823160,0.011565,87604.0,87595.0,0.11598]
["bitfinex","BTCUSD",1766672823444,0.011565,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766672823445,0.00015,87604.0,87596.0,0.12739604]
["bitfinex","BTCUSD",1766672823638,0.03081969,87637.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766672823639,0.011565,87612.0,87602.0,0.11598]
["bitfinex","BTCUSD",1766672823847,0.01144,87612.0,87605.0,0.12739487]
["bitfinex","BTCUSD",1766672824054,0.0114137,87614.0,87605.0,0.11598]
["bitfinex","BTCUSD",1766672824265,0.01144,87615.0,87605.0,0.11598]
["bitfinex","BTCUSD",1766672824468,0.01141344,87616.0,87607.0,0.11598]
["bitfinex","BTCUSD",1766672824953,0.0114137,87614.0,87607.0,0.11598]
["bitfinex","BTCUSD",1766672825356,0.01141383,87613.0,87607.0,0.11598]
["bitfinex","BTCUSD",1766672826384,0.06848114,87616.0,87607.0,0.11598]
["bitfinex","BTCUSD",1766672826385,0.01141344,87616.0,87607.0,0.11598]
["bitfinex","BTCUSD",1766672826593,0.01141304,87619.0,87610.0,0.11598]
["bitfinex","BTCUSD",1766672826815,0.01141265,87622.0,87610.0,0.11598]
["bitfinex","BTCUSD",1766672827019,0.01144,87621.0,87613.0,0.11980383]
["bitfinex","BTCUSD",1766672827167,0.01144,87621.0,87613.0,0.10839]
["bitfinex","BTCUSD",1766672827373,0.02285278,87621.0,87613.0,0.10839]
["bitfinex","BTCUSD",1766672827580,0.01141291,87620.0,87613.0,0.10839]
["bitfinex","BTCUSD",1766672827785,0.02285278,87621.0,87613.0,0.10839]
["bitfinex","BTCUSD",1766672828387,0.01144,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766672828634,0.01144,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766672828946,0.01144,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766672829158,0.01144,87621.0,87613.0,0.10839]
["bitfinex","BTCUSD",1766672829294,0.000549,87616.0,87613.0,0.10839]
["bitfinex","BTCUSD",1766672829498,0.01144,87621.0,87613.0,0.10839]
["bitfinex","BTCUSD",1766672829704,0.01141265,87622.0,87613.0,0.11980383]
["bitfinex","BTCUSD",1766672829900,0.02285265,87622.0,87613.0,0.10839]
["bitfinex","BTCUSD",1766672830310,0.02285265,87622.0,87613.0,0.11980383]
["bitfinex","BTCUSD",1766672830746,0.02285265,87622.0,87613.0,0.10839]
["bitfinex","BTCUSD",1766672831116,0.01141278,87621.0,87613.0,0.10839]
["bitfinex","BTCUSD",1766672832446,0.02285265,87622.0,87613.0,0.10839]
["bitfinex","BTCUSD",1766672833057,0.02285265,87622.0,87613.0,0.11980383]
["bitfinex","BTCUSD",1766672833712,0.01144,87622.0,87613.0,0.11980383]
["bitfinex","BTCUSD",1766672834409,0.01144,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766672835054,0.01144,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766672835260,0.01144,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766672835428,0.01144,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766672835429,0.000549,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766672835628,0.02285265,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766672836820,0.01141278,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766672837170,0.01141278,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766672837666,0.02285265,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766672837960,0.01141278,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766672838139,0.02285265,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766672838341,0.01141278,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766672839202,0.01141291,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766672839325,0.01141291,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766672839534,0.01141291,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766672839735,0.01141291,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766672839960,0.01141291,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766672840194,0.01141278,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766672840454,0.01141291,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766672840692,0.12482291,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766672840864,0.01196409,87611.0,87608.0,0.10839]
["bitfinex","BTCUSD",1766672841007,0.01368605,87610.0,87598.0,0.00015]
["bitfinex","BTCUSD",1766672841236,0.01368605,87610.0,87573.0,0.4567567]
["bitfinex","BTCUSD",1766672841237,0.01141604,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672841591,0.11341,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766672841734,0.11341,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672842427,0.01368605,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766672842638,0.01368605,87596.0,87588.0,0.06850194]
["bitfinex","BTCUSD",1766672842972,0.01368605,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766672843179,0.01368605,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766672843542,0.01368605,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766672843845,0.01368605,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766672843958,0.02510209,87596.0,87587.0,0.01149217]
["bitfinex","BTCUSD",1766672844166,0.01141591,87597.0,87587.0,0.01149217]
["bitfinex","BTCUSD",1766672845020,0.01141591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766672845407,0.01141591,87597.0,87587.0,0.02290938]
["bitfinex","BTCUSD",1766672845588,0.000549,87587.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766672845788,0.0685008,87591.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766672845789,0.01141669,87591.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766672846104,0.01141721,87587.0,87584.0,0.00015]
["bitfinex","BTCUSD",1766672846366,0.11341,87592.0,87584.0,0.00015]
["bitfinex","BTCUSD",1766672846803,0.12482656,87592.0,87584.0,0.00015]
["bitfinex","BTCUSD",1766672847147,0.11341,87592.0,87584.0,0.01156761]
["bitfinex","BTCUSD",1766672847628,0.11341,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766672847828,0.01141565,87599.0,87589.0,0.12739695]
["bitfinex","BTCUSD",1766672848136,0.01141578,87598.0,87589.0,0.11598]
["bitfinex","BTCUSD",1766672848292,0.01141591,87597.0,87589.0,0.11598]
["bitfinex","BTCUSD",1766672849075,0.01141604,87596.0,87589.0,0.11598]
["bitfinex","BTCUSD",1766672849320,0.01141591,87597.0,87589.0,0.11598]
["bitfinex","BTCUSD",1766672850576,0.01141552,87600.0,87589.0,0.12739695]
["bitfinex","BTCUSD",1766672851401,0.01141565,87599.0,87589.0,0.12739695]
["bitfinex","BTCUSD",1766672851943,0.01141565,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766672852160,0.01141565,87599.0,87589.0,0.12739695]
["bitfinex","BTCUSD",1766672852543,0.01141565,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766672852904,0.01141565,87599.0,87589.0,0.12739695]
["bitfinex","BTCUSD",1766672853126,0.01141578,87598.0,87589.0,0.11598]
["bitfinex","BTCUSD",1766672853708,0.01141604,87596.0,87589.0,0.11598]
["bitfinex","BTCUSD",1766672853954,0.01141591,87597.0,87589.0,0.11598]
["bitfinex","BTCUSD",1766672855346,0.01141591,87597.0,87538.0,0.14408975]
["bitfinex","BTCUSD",1766672855347,0.01141656,87592.0,87582.0,0.14056787]
["bitfinex","BTCUSD",1766672855560,0.01141682,87590.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766672855760,0.01141721,87587.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766672855986,0.01141721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766672856237,0.11911,87586.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766672856366,0.01141761,87584.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766672856571,0.18761432,87586.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766672856799,0.01141761,87584.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766672857201,0.01141774,87583.0,87579.0,0.01144]
["bitfinex","BTCUSD",1766672857378,0.01141774,87583.0,87576.0,0.01148827]
["bitfinex","BTCUSD",1766672857379,0.01141787,87582.0,87576.0,0.01148827]
["bitfinex","BTCUSD",1766672857584,0.01368605,87582.0,87572.0,0.00025227]
["bitfinex","BTCUSD",1766672857782,0.00055,87576.0,87572.0,0.00025227]
["bitfinex","BTCUSD",1766672858008,0.01141852,87577.0,87572.0,0.00025227]
["bitfinex","BTCUSD",1766672858211,0.13052878,87575.0,87572.0,2.27e-06]
["bitfinex","BTCUSD",1766672858411,0.13052878,87575.0,87568.0,0.00034776]
["bitfinex","BTCUSD",1766672858412,0.11911,87573.0,87568.0,0.00034776]
["bitfinex","BTCUSD",1766672858608,0.11911,87573.0,87566.0,0.02285995]
["bitfinex","BTCUSD",1766672858859,0.01141852,87577.0,87573.0,0.000549]
["bitfinex","BTCUSD",1766672858975,0.01141839,87578.0,87573.0,0.000549]
["bitfinex","BTCUSD",1766672859175,0.13509909,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766672859619,0.01141839,87578.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766672860289,0.01141839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766672860611,0.01141852,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766672861152,0.01141852,87577.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766672861383,0.01141839,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766672861580,0.12368083,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766672861923,0.12368083,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766672862153,0.12313183,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766672862364,0.00402183,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766672862969,0.00402183,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766672863173,0.01144,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766672863391,0.00613052,87580.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766672863610,0.00613052,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766672863814,0.00613052,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766672864448,0.00613052,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766672865509,0.00281812,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766672865709,0.00281812,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766672865909,0.00281812,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766672866107,0.00281812,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766672866795,0.01144,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766672867094,0.0114163,87594.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766672867204,0.01141656,87592.0,87583.0,0.13012774]
["bitfinex","BTCUSD",1766672867609,0.11653,87592.0,87582.0,0.00010567]
["bitfinex","BTCUSD",1766672867813,0.11653,87588.0,87582.0,0.00010567]
["bitfinex","BTCUSD",1766672868022,0.01141669,87591.0,87582.0,0.00010567]
["bitfinex","BTCUSD",1766672868220,0.01141682,87590.0,87582.0,0.00010567]
["bitfinex","BTCUSD",1766672868426,0.01141669,87591.0,87582.0,0.00010567]
["bitfinex","BTCUSD",1766672868915,0.01141682,87590.0,87582.0,0.00010567]
["bitfinex","BTCUSD",1766672869113,0.01141669,87591.0,87582.0,0.00010567]
["bitfinex","BTCUSD",1766672869320,0.01141682,87590.0,87582.0,0.00010567]
["bitfinex","BTCUSD",1766672870670,0.11653,87589.0,87582.0,0.00010567]
["bitfinex","BTCUSD",1766672872884,0.11653,87589.0,87582.0,0.01152354]
["bitfinex","BTCUSD",1766672873086,0.12794669,87591.0,87582.0,0.00010567]
["bitfinex","BTCUSD",1766672874466,0.11653,87591.0,87582.0,0.00010567]
["bitfinex","BTCUSD",1766672874667,0.11653,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672874871,0.07076672,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766672874872,0.02510209,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766672875395,0.01368605,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672875595,0.02510209,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766672875783,0.01368605,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672875961,0.01368605,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766672876159,0.01368605,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672876402,0.011245,87594.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672876554,0.011245,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766672876764,0.011245,87594.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672877166,0.011245,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766672877366,0.01144,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672878000,0.01144,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766672880409,0.01144,87599.0,87591.0,0.11868669]
["bitfinex","BTCUSD",1766672880615,0.02285565,87599.0,87591.0,0.10727]
["bitfinex","BTCUSD",1766672880816,0.01144,87599.0,87591.0,0.106721]
["bitfinex","BTCUSD",1766672881014,0.01144,87599.0,87591.0,0.11813769]
["bitfinex","BTCUSD",1766672881614,0.01144,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766672881823,0.01144,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766672883084,0.00015,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766672883085,0.01156552,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766672883613,0.01141565,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766672883865,0.01141578,87598.0,87587.0,0.05708553]
["bitfinex","BTCUSD",1766672884075,0.01141591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766672884270,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672884474,0.01141591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766672884653,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672884854,0.01141591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766672885523,0.01141604,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672885743,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672886821,0.01141591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766672887187,0.01141578,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766672887659,0.01141578,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766672888417,0.01141578,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766672888816,0.01141578,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766672889243,0.01141578,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766672889645,0.01141591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766672890330,0.01141604,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672890533,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672890939,0.01141604,87596.0,87586.0,0.07994373]
["bitfinex","BTCUSD",1766672891139,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672891346,0.01141604,87596.0,87586.0,0.07994373]
["bitfinex","BTCUSD",1766672891754,0.0114163,87594.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766672892652,0.11317,87595.0,87586.0,0.01144]
["bitfinex","BTCUSD",1766672893282,0.00055,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766672893625,0.01144,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766672893920,0.01368605,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766672894911,0.02512605,87594.0,87591.0,0.000549]
["bitfinex","BTCUSD",1766672895105,0.03654235,87594.0,87591.0,0.000549]
["bitfinex","BTCUSD",1766672895423,0.03654235,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766672895780,0.01141669,87591.0,87582.0,0.11746]
["bitfinex","BTCUSD",1766672896323,0.01141656,87592.0,87582.0,0.11746]
["bitfinex","BTCUSD",1766672896534,0.01141656,87592.0,87582.0,0.12887787]
["bitfinex","BTCUSD",1766672897025,0.06849893,87593.0,87582.0,0.12887787]
["bitfinex","BTCUSD",1766672897026,0.06849893,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672897184,0.01141643,87593.0,87582.0,0.12887787]
["bitfinex","BTCUSD",1766672897782,0.01141656,87592.0,87582.0,0.12887787]
["bitfinex","BTCUSD",1766672897991,0.01141643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672899524,0.01141656,87592.0,87582.0,0.12887787]
["bitfinex","BTCUSD",1766672899921,0.01141643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672900643,0.01141643,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766672900848,0.01141643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672901001,0.01141643,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766672901369,0.01141643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672901766,0.01141656,87592.0,87582.0,0.12887787]
["bitfinex","BTCUSD",1766672901989,0.01141656,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672902124,0.01141656,87592.0,87582.0,0.12887787]
["bitfinex","BTCUSD",1766672902323,0.01141682,87590.0,87582.0,0.11746]
["bitfinex","BTCUSD",1766672902531,0.01141669,87591.0,87582.0,0.11746]
["bitfinex","BTCUSD",1766672903111,0.01141695,87589.0,87582.0,0.11746]
["bitfinex","BTCUSD",1766672903316,0.01141682,87590.0,87582.0,0.11746]
["bitfinex","BTCUSD",1766672904043,0.01141695,87589.0,87582.0,0.11746]
["bitfinex","BTCUSD",1766672904248,0.01141708,87588.0,87582.0,0.11746]
["bitfinex","BTCUSD",1766672905022,0.01141721,87587.0,87576.0,0.12887865]
["bitfinex","BTCUSD",1766672905222,0.01141734,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766672905440,0.01141748,87585.0,87576.0,0.11746]
["bitfinex","BTCUSD",1766672905654,0.01141748,87585.0,87576.0,0.12887865]
["bitfinex","BTCUSD",1766672905988,0.01141721,87587.0,87576.0,0.11746]
["bitfinex","BTCUSD",1766672906341,0.01141734,87586.0,87576.0,0.12887865]
["bitfinex","BTCUSD",1766672906678,0.01141734,87586.0,87576.0,0.11746]
["bitfinex","BTCUSD",1766672906884,0.01141734,87586.0,87576.0,0.12887865]
["bitfinex","BTCUSD",1766672907087,0.01141734,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766672907355,0.01141734,87586.0,87576.0,0.12887865]
["bitfinex","BTCUSD",1766672907564,0.01141734,87586.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766672907767,0.01141721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766672908146,0.01141721,87587.0,87524.0,0.05662961]
["bitfinex","BTCUSD",1766672908147,0.011418,87581.0,87569.0,0.12887956]
["bitfinex","BTCUSD",1766672908348,0.011418,87581.0,87570.0,0.02285943]
["bitfinex","BTCUSD",1766672908552,0.01141826,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766672909178,0.0685086,87581.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766672909179,0.01141813,87580.0,87571.0,0.01144]
["bitfinex","BTCUSD",1766672909581,0.011418,87581.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1766672909869,0.02510431,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672910051,0.01141839,87578.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672910252,0.02510431,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672910458,0.01368605,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672911446,0.01141813,87580.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672912185,0.01141826,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672912313,0.01141813,87580.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672912730,0.01141826,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672912974,0.01141813,87580.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672913528,0.01152361,87580.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672913928,0.01141826,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672914315,0.01141839,87578.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672914522,0.01141826,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672915832,0.01152361,87580.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672916024,0.00010548,87580.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672916241,0.17025847,87584.0,87580.0,0.00044352]
["bitfinex","BTCUSD",1766672916530,0.01141774,87583.0,87573.0,0.13282904]
["bitfinex","BTCUSD",1766672916963,0.01141748,87585.0,87573.0,0.13282904]
["bitfinex","BTCUSD",1766672917146,0.01141761,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766672917360,0.01141748,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766672917769,0.01141774,87583.0,87573.0,0.12141]
["bitfinex","BTCUSD",1766672917927,0.01141787,87582.0,87573.0,0.12141]
["bitfinex","BTCUSD",1766672918276,0.01141839,87578.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672918971,0.01141826,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672920194,0.01141852,87577.0,87572.0,0.01144]
["bitfinex","BTCUSD",1766672920394,0.01141865,87576.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766672920546,0.01141865,87576.0,87569.0,0.01154548]
["bitfinex","BTCUSD",1766672920732,0.01141852,87577.0,87569.0,0.01154548]
["bitfinex","BTCUSD",1766672921633,0.01141839,87578.0,87569.0,0.01154548]
["bitfinex","BTCUSD",1766672922038,0.01141826,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766672922351,0.01141826,87579.0,87569.0,0.02296504]
["bitfinex","BTCUSD",1766672923007,0.01141813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766672923180,0.01141826,87579.0,87569.0,0.02296504]
["bitfinex","BTCUSD",1766672924284,0.01141839,87578.0,87569.0,0.01154548]
["bitfinex","BTCUSD",1766672924427,0.01141865,87576.0,87569.0,0.01154548]
["bitfinex","BTCUSD",1766672924642,0.01141826,87579.0,87569.0,0.01154548]
["bitfinex","BTCUSD",1766672925041,0.01141839,87578.0,87569.0,0.02296504]
["bitfinex","BTCUSD",1766672925222,0.01141813,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766672926425,0.01141813,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766672927073,0.01141787,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766672927439,0.01141787,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766672928176,0.12213,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766672929536,0.01141734,87586.0,87583.0,0.000444]
["bitfinex","BTCUSD",1766672930185,0.02285721,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766672930390,0.01144,87591.0,87587.0,0.00055]
["bitfinex","BTCUSD",1766672930749,0.01141643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672930976,0.01141643,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766672931184,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766672931643,0.01141643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672931943,0.01141643,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766672932174,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766672932778,0.01141643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672933056,0.01141656,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672933210,0.01141643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672933412,0.01141643,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766672933645,0.01141643,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766672933839,0.01141643,87593.0,87583.0,0.13370774]
["bitfinex","BTCUSD",1766672934219,0.01141656,87592.0,87583.0,0.13370774]
["bitfinex","BTCUSD",1766672934660,0.01141643,87593.0,87583.0,0.13370774]
["bitfinex","BTCUSD",1766672935051,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766672935268,0.01141643,87593.0,87583.0,0.13370774]
["bitfinex","BTCUSD",1766672935614,0.01141656,87592.0,87583.0,0.12229]
["bitfinex","BTCUSD",1766672935997,0.01141682,87590.0,87583.0,0.12229]
["bitfinex","BTCUSD",1766672936954,0.01141669,87591.0,87583.0,0.12229]
["bitfinex","BTCUSD",1766672937159,0.01141656,87592.0,87583.0,0.12229]
["bitfinex","BTCUSD",1766672938195,0.01141643,87593.0,87583.0,0.13370774]
["bitfinex","BTCUSD",1766672938400,0.01141656,87592.0,87583.0,0.12229]
["bitfinex","BTCUSD",1766672938713,0.01141669,87591.0,87583.0,0.12229]
["bitfinex","BTCUSD",1766672939120,0.01141656,87592.0,87583.0,0.12229]
["bitfinex","BTCUSD",1766672939473,0.01141643,87593.0,87583.0,0.13370774]
["bitfinex","BTCUSD",1766672940074,0.01141643,87593.0,87585.0,0.11684]
["bitfinex","BTCUSD",1766672941104,0.0114163,87594.0,87585.0,0.11684]
["bitfinex","BTCUSD",1766672941310,0.01368605,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766672941514,0.010996,87595.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766672941999,0.01159,87600.0,87593.0,0.12825643]
["bitfinex","BTCUSD",1766672942709,0.01159,87600.0,87593.0,0.11684]
["bitfinex","BTCUSD",1766672943234,0.02300552,87600.0,87593.0,0.11684]
["bitfinex","BTCUSD",1766672943433,0.01159,87600.0,87593.0,0.11684]
["bitfinex","BTCUSD",1766672943993,0.01159,87600.0,87593.0,0.12825643]
["bitfinex","BTCUSD",1766672944794,0.01159,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766672945040,0.01159,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766672945212,0.04568,87605.0,87600.0,0.00055]
["bitfinex","BTCUSD",1766672945413,0.04568,87605.0,87598.0,0.12825578]
["bitfinex","BTCUSD",1766672945593,0.01383605,87610.0,87598.0,0.12825578]
["bitfinex","BTCUSD",1766672945594,0.01383605,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766672945818,0.01383605,87610.0,87602.0,0.11684]
["bitfinex","BTCUSD",1766672946242,0.0252945,87610.0,87602.0,0.11684]
["bitfinex","BTCUSD",1766672947660,0.01141448,87608.0,87602.0,0.11684]
["bitfinex","BTCUSD",1766672948268,0.01141461,87607.0,87602.0,0.11684]
["bitfinex","BTCUSD",1766672948726,0.01141448,87608.0,87602.0,0.11684]
["bitfinex","BTCUSD",1766672948911,0.01141487,87605.0,87596.0,0.11684]
["bitfinex","BTCUSD",1766672949135,0.01141448,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766672949291,0.01141461,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766672949487,0.01141474,87606.0,87596.0,0.11684]
["bitfinex","BTCUSD",1766672949691,0.01141487,87605.0,87596.0,0.12825604]
["bitfinex","BTCUSD",1766672949894,0.01141487,87605.0,87596.0,0.11684]
["bitfinex","BTCUSD",1766672950100,0.011415,87604.0,87596.0,0.11684]
["bitfinex","BTCUSD",1766672950297,0.011415,87604.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766672950709,0.01141487,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766672951106,0.011415,87604.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1766672951422,0.01141487,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766672951759,0.12820474,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766672952105,0.12820474,87606.0,87594.0,0.07993718]
["bitfinex","BTCUSD",1766672952106,0.01141487,87605.0,87594.0,0.07993718]
["bitfinex","BTCUSD",1766672953331,0.01141487,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766672953763,0.01141591,87597.0,87594.0,0.01144]
["bitfinex","BTCUSD",1766672954337,0.01141578,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766672954540,0.11679,87600.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766672954745,0.11679,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766672954969,0.01141539,87601.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1766672955172,0.01141539,87601.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766672955426,0.01141552,87600.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766672955750,0.01141565,87599.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766672955957,0.11679,87601.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766672956159,0.12820539,87601.0,87592.0,0.02285656]
["bitfinex","BTCUSD",1766672956366,0.12820539,87601.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766672957212,0.01141552,87600.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766672957887,0.11679,87598.0,87590.0,0.01156682]
["bitfinex","BTCUSD",1766672958087,0.11679,87598.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766672958470,0.11679,87598.0,87590.0,0.00015]
["bitfinex","BTCUSD",1766672958677,0.11679,87598.0,87590.0,0.02300682]
["bitfinex","BTCUSD",1766672959027,0.01141565,87599.0,87590.0,0.01159]
["bitfinex","BTCUSD",1766672959384,0.01141565,87599.0,87590.0,0.02300682]
["bitfinex","BTCUSD",1766672959585,0.01141565,87599.0,87590.0,0.01159]
["bitfinex","BTCUSD",1766672959820,0.01141591,87597.0,87590.0,0.01159]
["bitfinex","BTCUSD",1766672960216,0.01141578,87598.0,87590.0,0.01159]
["bitfinex","BTCUSD",1766672960374,0.01141552,87600.0,87590.0,0.02300682]
["bitfinex","BTCUSD",1766672960579,0.01141552,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672961006,0.01141565,87599.0,87590.0,0.02300682]
["bitfinex","BTCUSD",1766672961248,0.01141539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672961513,0.01141539,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766672961691,0.01141539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672962176,0.01141526,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766672962422,0.01141539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672962570,0.01141526,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766672963256,0.01141539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672963459,0.01141552,87600.0,87590.0,0.08009061]
["bitfinex","BTCUSD",1766672964461,0.01141552,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672964582,0.01141552,87600.0,87590.0,0.08009061]
["bitfinex","BTCUSD",1766672965219,0.01141552,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672965444,0.12820526,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672965674,0.01141565,87599.0,87590.0,0.02300682]
["bitfinex","BTCUSD",1766672965949,0.01141552,87600.0,87590.0,0.02300682]
["bitfinex","BTCUSD",1766672966544,0.01141565,87599.0,87590.0,0.02300682]
["bitfinex","BTCUSD",1766672968058,0.01141552,87600.0,87590.0,0.02300682]
["bitfinex","BTCUSD",1766672968455,0.01141552,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672968879,0.12820539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672969083,0.01141552,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672969281,0.12820539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672969438,0.01141552,87600.0,87590.0,0.02300682]
["bitfinex","BTCUSD",1766672969898,0.01141565,87599.0,87590.0,0.01159]
["bitfinex","BTCUSD",1766672970098,0.01141552,87600.0,87590.0,0.02300682]
["bitfinex","BTCUSD",1766672970303,0.01141552,87600.0,87590.0,0.01159]
["bitfinex","BTCUSD",1766672970304,0.01141565,87599.0,87590.0,0.01159]
["bitfinex","BTCUSD",1766672970505,0.01141552,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672970707,0.12820539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672971052,0.01141552,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672972464,0.01141552,87600.0,87591.0,0.00959436]
["bitfinex","BTCUSD",1766672974830,0.01141565,87599.0,87590.0,0.02300682]
["bitfinex","BTCUSD",1766672975036,0.01141565,87599.0,87590.0,0.01159]
["bitfinex","BTCUSD",1766672975236,0.13395565,87599.0,87590.0,0.02194851]
["bitfinex","BTCUSD",1766672975610,0.12254,87599.0,87590.0,0.02194851]
["bitfinex","BTCUSD",1766672976133,0.12254,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672977157,0.12254,87599.0,87590.0,0.07903238]
["bitfinex","BTCUSD",1766672977359,0.12254,87599.0,87590.0,0.02194851]
["bitfinex","BTCUSD",1766672978187,0.13395565,87599.0,87590.0,0.02194851]
["bitfinex","BTCUSD",1766672978407,0.12254,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672978744,0.12254,87599.0,87590.0,0.02194851]
["bitfinex","BTCUSD",1766672979747,0.12254,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672980673,0.12254,87599.0,87590.0,0.02194851]
["bitfinex","BTCUSD",1766672980869,0.12254,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672981094,0.12254,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766672981457,0.12254,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766672983471,0.12254,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766672984732,0.12254,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672985060,0.12254,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766672987072,0.12254,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672987282,0.12254,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766672988264,0.12254,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672988785,0.12254,87599.0,87590.0,0.07903236]
["bitfinex","BTCUSD",1766672988984,0.12254,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766672991033,0.12254,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766672991338,0.12254,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766672992337,0.12254,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766672993161,0.12254,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766672993342,0.12254,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766672993537,0.12254,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766672993865,0.12254,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766672994072,0.12254,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766672994208,0.011415,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766672994406,0.01144,87605.0,87596.0,0.12398604]
["bitfinex","BTCUSD",1766672994613,0.01144,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766672995045,0.01144,87605.0,87596.0,0.12398604]
["bitfinex","BTCUSD",1766672995434,0.01144,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766672995857,0.01144,87605.0,87596.0,0.12398604]
["bitfinex","BTCUSD",1766672996647,0.01141487,87605.0,87596.0,0.12398604]
["bitfinex","BTCUSD",1766672997499,0.01141487,87605.0,87596.0,0.11257]
["bitfinex","BTCUSD",1766672997902,0.01141487,87605.0,87596.0,0.12398604]
["bitfinex","BTCUSD",1766672998448,0.01141487,87605.0,87596.0,0.11257]
["bitfinex","BTCUSD",1766672998663,0.011415,87604.0,87596.0,0.11257]
["bitfinex","BTCUSD",1766673000303,0.02465804,87606.0,87596.0,0.11257]
["bitfinex","BTCUSD",1766673000503,0.01141474,87606.0,87596.0,0.11257]
["bitfinex","BTCUSD",1766673000706,0.01141487,87605.0,87596.0,0.11257]
["bitfinex","BTCUSD",1766673001307,0.011415,87604.0,87596.0,0.11257]
["bitfinex","BTCUSD",1766673001712,0.01141513,87603.0,87596.0,0.11257]
["bitfinex","BTCUSD",1766673001883,0.000549,87596.0,87591.0,0.0684999]
["bitfinex","BTCUSD",1766673002195,0.06849108,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766673002196,0.01141513,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766673002750,0.01141526,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766673002956,0.18242005,87604.0,87591.0,0.0684999]
["bitfinex","BTCUSD",1766673003181,0.01141513,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673003387,0.01141513,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766673003990,0.11393,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673004162,0.125345,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673004368,0.01141513,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766673004967,0.125345,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673005360,0.01141513,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766673006060,0.01141513,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673006263,0.11393,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766673006714,0.01141513,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673007270,0.01141526,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766673007490,0.01141513,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673008271,0.01141526,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766673008479,0.000549,87594.0,87590.0,0.02194851]
["bitfinex","BTCUSD",1766673008651,0.000549,87594.0,87590.0,0.01053169]
["bitfinex","BTCUSD",1766673008812,0.01141565,87599.0,87590.0,0.01053169]
["bitfinex","BTCUSD",1766673009422,0.01141565,87599.0,87590.0,0.02194851]
["bitfinex","BTCUSD",1766673009617,0.01141552,87600.0,87590.0,0.02194851]
["bitfinex","BTCUSD",1766673009844,0.01141565,87599.0,87589.0,0.13002695]
["bitfinex","BTCUSD",1766673010044,0.01368605,87596.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766673010219,0.01368605,87596.0,87590.0,0.02285682]
["bitfinex","BTCUSD",1766673010429,0.01368605,87596.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766673012659,0.11393,87597.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766673014429,0.11393,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673014631,0.11393,87597.0,87590.0,0.02285682]
["bitfinex","BTCUSD",1766673014950,0.11393,87597.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766673017447,0.11393,87597.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766673017671,0.11393,87597.0,87589.0,0.02285695]
["bitfinex","BTCUSD",1766673017902,0.11393,87597.0,87589.0,0.06850174]
["bitfinex","BTCUSD",1766673018108,0.11393,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766673018315,0.11393,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766673018515,0.11393,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766673018653,0.11393,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766673018860,0.11393,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766673019277,0.11393,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766673019582,0.11393,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766673020245,0.11393,87597.0,87589.0,0.06850144]
["bitfinex","BTCUSD",1766673020453,0.11393,87597.0,87588.0,0.02285708]
["bitfinex","BTCUSD",1766673021379,0.11393,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673021548,0.11393,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766673022192,0.11393,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766673022350,0.113381,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766673022554,0.00015,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766673022758,0.00015,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766673023070,0.00015,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766673023275,0.00015,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673023862,0.00015,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766673024776,0.00015,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673025362,0.00015,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766673026162,0.00015,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673026614,0.00015,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766673026798,0.00015,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673028593,0.00015,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766673028836,0.00015,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766673029216,0.00015,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766673031628,0.00015,87599.0,87594.0,0.06849733]
["bitfinex","BTCUSD",1766673031777,0.00015,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766673032001,0.00015,87599.0,87597.0,0.05707926]
["bitfinex","BTCUSD",1766673032199,0.00015,87599.0,87596.0,0.06849585]
["bitfinex","BTCUSD",1766673032407,0.00015,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766673032939,0.00015,87599.0,87595.0,0.0684964]
["bitfinex","BTCUSD",1766673033159,0.00015,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766673033353,0.00015,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766673033644,0.00015,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673033856,0.00015,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766673034958,0.00015,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673035367,0.00015,87599.0,87594.0,0.0684975]
["bitfinex","BTCUSD",1766673035508,0.00015,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766673035715,0.00015,87599.0,87596.0,0.06849614]
["bitfinex","BTCUSD",1766673035913,0.00015,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766673036410,0.00015,87599.0,87596.0,0.06849569]
["bitfinex","BTCUSD",1766673037188,0.00015,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766673038207,0.00015,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766673038409,0.00015,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766673040307,0.00015,87599.0,87596.0,0.06849576]
["bitfinex","BTCUSD",1766673040873,0.00015,87599.0,87597.0,0.05707917]
["bitfinex","BTCUSD",1766673041324,0.00015,87599.0,87596.0,0.06849576]
["bitfinex","BTCUSD",1766673041466,0.11393,87604.0,87596.0,0.06849576]
["bitfinex","BTCUSD",1766673041671,0.11293574,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766673042293,0.11293574,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766673042499,0.11293574,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766673042691,0.11293574,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766673043067,0.11293574,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766673043657,0.11293574,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766673043857,0.11293574,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766673044301,0.01144,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766673044483,0.02486509,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766673044927,0.00019423,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766673045649,0.00019423,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766673046291,0.000549,87605.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766673046674,0.11327423,87610.0,87605.0,0.06848883]
["bitfinex","BTCUSD",1766673046887,0.11327423,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766673047079,0.11327423,87610.0,87605.0,0.06848883]
["bitfinex","BTCUSD",1766673047281,0.11327423,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766673047478,0.00019423,87610.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766673047715,0.00019423,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766673048746,0.00019423,87610.0,87604.0,0.06848963]
["bitfinex","BTCUSD",1766673048978,0.00019423,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766673049186,0.00019423,87610.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766673050541,0.01388028,87610.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766673050756,0.07034589,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766673050757,0.03267006,87614.0,87611.0,0.06848409]
["bitfinex","BTCUSD",1766673050958,6e-08,87614.0,87612.0,0.05706941]
["bitfinex","BTCUSD",1766673051181,0.11308,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766673051611,0.01368605,87624.0,87621.0,0.0684762]
["bitfinex","BTCUSD",1766673051822,0.12452,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766673052056,0.01144,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766673052175,0.01144,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766673052375,0.01144,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766673053177,0.01144,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766673053379,0.01144,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766673054127,0.01141135,87632.0,87620.0,0.12966291]
["bitfinex","BTCUSD",1766673054299,0.01141135,87632.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766673054300,0.12449213,87626.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766673054634,0.11308,87626.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766673055504,0.11308,87626.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766673055722,0.11308,87626.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766673057334,0.11308,87626.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766673057503,0.11308,87626.0,87619.0,0.01144]
["bitfinex","BTCUSD",1766673058475,0.11308,87626.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1766673059935,0.11308,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766673060166,0.01141148,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766673060377,0.12482,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766673060568,0.12482,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766673060921,0.12482,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766673061131,0.02285096,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766673061329,0.02285096,87635.0,87625.0,0.12711226]
["bitfinex","BTCUSD",1766673061811,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766673061972,0.01144,87635.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766673062208,0.19328148,87641.0,87626.0,0.06847243]
["bitfinex","BTCUSD",1766673062209,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673062414,0.01144,87646.0,87637.0,0.05705295]
["bitfinex","BTCUSD",1766673062415,0.01140927,87648.0,87639.0,0.1157]
["bitfinex","BTCUSD",1766673062635,0.01140927,87648.0,87639.0,0.12711044]
["bitfinex","BTCUSD",1766673062840,0.01140927,87648.0,87639.0,0.1157]
["bitfinex","BTCUSD",1766673063046,0.0114094,87647.0,87639.0,0.1157]
["bitfinex","BTCUSD",1766673063392,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766673063801,0.01140875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766673064011,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766673064220,0.01140888,87651.0,87640.0,0.06846142]
["bitfinex","BTCUSD",1766673064429,0.0114094,87647.0,87639.0,0.1157]
["bitfinex","BTCUSD",1766673064644,0.01140927,87648.0,87639.0,0.1157]
["bitfinex","BTCUSD",1766673064977,0.01140914,87649.0,87639.0,0.12711044]
["bitfinex","BTCUSD",1766673065426,0.01140901,87650.0,87639.0,0.12711044]
["bitfinex","BTCUSD",1766673065639,0.01140888,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766673065845,0.14766862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766673066061,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766673067050,0.13626,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766673067318,0.01144,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673067521,0.010891,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673067920,0.010891,87653.0,87650.0,0.06845395]
["bitfinex","BTCUSD",1766673068131,0.01144,87663.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673068752,0.01140706,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673068965,0.0114068,87667.0,87657.0,0.115151]
["bitfinex","BTCUSD",1766673069241,0.01144,87670.0,87657.0,0.115151]
["bitfinex","BTCUSD",1766673069532,0.02284641,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766673069727,0.01144,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766673070030,0.01144,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766673070239,0.00055,87661.0,87657.0,0.1157]
["bitfinex","BTCUSD",1766673070443,0.00055,87661.0,87643.0,0.228197]
["bitfinex","BTCUSD",1766673070444,0.00055,87661.0,87649.0,0.1157]
["bitfinex","BTCUSD",1766673070684,0.01140758,87661.0,87652.0,0.1157]
["bitfinex","BTCUSD",1766673070938,0.12482,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673071138,0.13622901,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766673071359,0.13622901,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766673071360,0.01140927,87648.0,87640.0,0.01144]
["bitfinex","BTCUSD",1766673071567,0.01141109,87634.0,87631.0,0.00015]
["bitfinex","BTCUSD",1766673071778,0.12482,87645.0,87631.0,0.00015]
["bitfinex","BTCUSD",1766673071779,0.0114107,87637.0,87631.0,0.00015]
["bitfinex","BTCUSD",1766673071949,0.01141057,87638.0,87631.0,0.00015]
["bitfinex","BTCUSD",1766673072737,0.0114107,87637.0,87631.0,0.00015]
["bitfinex","BTCUSD",1766673072941,0.00010563,87638.0,87631.0,0.00015]
["bitfinex","BTCUSD",1766673073139,0.00010563,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766673073316,0.12482,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673073516,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673073719,0.02284953,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766673073965,0.01140966,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766673074141,0.02284953,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766673074581,0.02284953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673074820,0.01144,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673075528,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673075731,0.02284953,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766673075934,0.01144,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673076153,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673076935,0.01144,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673077497,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673078067,0.01144,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673078989,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673080229,0.01144,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766673080572,0.01144,87646.0,87639.0,0.12711044]
["bitfinex","BTCUSD",1766673081164,0.01144,87646.0,87639.0,0.1157]
["bitfinex","BTCUSD",1766673082957,0.05704766,87646.0,87639.0,0.1157]
["bitfinex","BTCUSD",1766673083166,0.01140992,87643.0,87639.0,0.115045]
["bitfinex","BTCUSD",1766673083700,0.01140966,87645.0,87639.0,0.115045]
["bitfinex","BTCUSD",1766673084106,0.01140979,87644.0,87639.0,0.115045]
["bitfinex","BTCUSD",1766673084354,0.01140979,87644.0,87631.0,0.11585]
["bitfinex","BTCUSD",1766673084522,0.18187005,87643.0,87631.0,0.12726148]
["bitfinex","BTCUSD",1766673084731,0.01141031,87640.0,87631.0,0.11585]
["bitfinex","BTCUSD",1766673084910,0.01141031,87640.0,87631.0,0.12726148]
["bitfinex","BTCUSD",1766673085308,0.01141031,87640.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766673085744,0.19327997,87643.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766673085956,0.01141018,87641.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766673086269,0.01141018,87641.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766673086495,0.01141018,87641.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766673086805,0.01141005,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766673087015,0.01141005,87642.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766673087016,0.01141018,87641.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766673087215,0.19327997,87643.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766673087452,0.01141005,87642.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766673087588,0.01141005,87642.0,87633.0,0.01105515]
["bitfinex","BTCUSD",1766673087784,0.01141005,87642.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766673088420,0.01141018,87641.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766673088599,0.01141018,87641.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766673088952,0.19327997,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766673089098,0.19327997,87643.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766673089294,0.01141005,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766673089557,0.01141005,87642.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766673090241,0.01141018,87641.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766673090995,0.12482,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766673091198,0.13622992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766673091474,0.13622992,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766673091831,0.12482,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766673092830,0.13622992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766673093070,0.01141005,87642.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1766673093270,0.12482,87643.0,87632.0,0.01144]
["bitfinex","BTCUSD",1766673093480,0.12482,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766673093868,0.12482,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766673094507,0.12482,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766673096454,0.12482,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673098147,0.11389,87649.0,87643.0,0.000549]
["bitfinex","BTCUSD",1766673098318,0.12529914,87649.0,87643.0,0.000549]
["bitfinex","BTCUSD",1766673098720,0.01140927,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673098924,0.01140927,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766673098925,0.0114094,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766673099064,0.01140953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673099263,0.0114094,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673100118,0.01140953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673101368,0.1275694,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673102154,0.11616,87647.0,87638.0,0.06846344]
["bitfinex","BTCUSD",1766673102437,0.115611,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673102640,0.115611,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766673102839,0.115611,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673103245,0.01140953,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766673103447,0.01140953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673103856,0.1270204,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673104110,0.1270204,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673104434,0.1270204,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673104646,0.1270204,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673105057,0.115611,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673106001,0.1270204,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673107006,0.00015,87651.0,87647.0,0.00055]
["bitfinex","BTCUSD",1766673107429,0.00015,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673107627,0.00015,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673107828,0.01144,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673108668,0.01144,87657.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673108886,0.01144,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673109034,0.01140719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673109234,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673110141,0.01144,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766673110319,0.01144,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766673110697,0.01144,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766673111014,0.01144,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766673111205,0.01144,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766673111406,0.01144,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766673111776,0.01144,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766673111973,0.04564,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766673112199,0.04599201,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766673112401,0.04599201,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766673112822,0.04599201,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766673113024,0.04599201,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766673113229,0.04599201,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766673113408,0.04599201,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766673114008,0.05739868,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766673114206,0.05739868,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766673114432,0.0114068,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766673114638,0.00035201,87668.0,87667.0,0.00055]
["bitfinex","BTCUSD",1766673115433,0.00035201,87668.0,87665.0,0.06844181]
["bitfinex","BTCUSD",1766673115639,0.11616,87679.0,87662.0,0.12274]
["bitfinex","BTCUSD",1766673115839,0.11616,87679.0,87661.0,0.01144]
["bitfinex","BTCUSD",1766673115840,0.00010556,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766673116039,0.00010556,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766673116552,0.00010556,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766673116719,0.00010556,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766673117173,0.00010556,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766673117394,0.00010556,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766673117803,0.00010556,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766673118112,0.00010556,87679.0,87670.0,0.13414641]
["bitfinex","BTCUSD",1766673118492,0.00010556,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766673118901,0.00010556,87679.0,87670.0,0.13414641]
["bitfinex","BTCUSD",1766673119105,0.01140562,87676.0,87670.0,0.12274]
["bitfinex","BTCUSD",1766673119336,0.000549,87670.0,87668.0,0.01144]
["bitfinex","BTCUSD",1766673119533,0.01140693,87666.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766673119748,0.01140706,87665.0,87657.0,0.1193]
["bitfinex","BTCUSD",1766673119949,0.01140706,87665.0,87651.0,0.05704387]
["bitfinex","BTCUSD",1766673119950,0.01140862,87653.0,87642.0,0.13071005]
["bitfinex","BTCUSD",1766673120130,0.06844782,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673120347,0.11593,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673120489,0.11593,87659.0,87644.0,0.1193]
["bitfinex","BTCUSD",1766673120490,0.12737,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766673120690,0.01144,87667.0,87660.0,0.1193]
["bitfinex","BTCUSD",1766673120937,0.01140706,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673121248,0.01140706,87665.0,87656.0,0.13070823]
["bitfinex","BTCUSD",1766673121462,0.01140719,87664.0,87656.0,0.1193]
["bitfinex","BTCUSD",1766673121659,0.01140732,87663.0,87656.0,0.1193]
["bitfinex","BTCUSD",1766673121989,0.01140745,87662.0,87656.0,0.1193]
["bitfinex","BTCUSD",1766673122220,0.05703504,87666.0,87656.0,0.1193]
["bitfinex","BTCUSD",1766673122418,0.01140732,87663.0,87656.0,0.1193]
["bitfinex","BTCUSD",1766673123662,0.01140706,87665.0,87656.0,0.1193]
["bitfinex","BTCUSD",1766673124005,0.01140719,87664.0,87656.0,0.1193]
["bitfinex","BTCUSD",1766673124226,0.01140732,87663.0,87656.0,0.1193]
["bitfinex","BTCUSD",1766673124643,0.01140719,87664.0,87656.0,0.1193]
["bitfinex","BTCUSD",1766673126742,0.01140693,87666.0,87656.0,0.1193]
["bitfinex","BTCUSD",1766673127162,0.01140719,87664.0,87656.0,0.1193]
["bitfinex","BTCUSD",1766673127516,0.01140732,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766673128319,0.01140745,87662.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766673128902,0.01140732,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766673129701,0.01140732,87663.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673129917,0.05703841,87661.0,87649.0,0.13070914]
["bitfinex","BTCUSD",1766673130087,0.12733784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673130288,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673130513,0.12733784,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673130782,0.01140797,87658.0,87648.0,0.01144]
["bitfinex","BTCUSD",1766673131001,0.01140888,87651.0,87642.0,0.1193]
["bitfinex","BTCUSD",1766673131195,0.17297282,87654.0,87642.0,0.1193]
["bitfinex","BTCUSD",1766673131196,0.05704311,87653.0,87642.0,0.1193]
["bitfinex","BTCUSD",1766673131423,0.11593,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1766673131620,0.11593,87652.0,87643.0,0.05704962]
["bitfinex","BTCUSD",1766673131830,0.11593,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673132028,0.11593,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673132270,0.11593,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673132666,0.11593,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673132844,0.17296836,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673133045,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673133249,0.01140732,87663.0,87651.0,0.1193]
["bitfinex","BTCUSD",1766673133613,0.01140758,87661.0,87651.0,0.13070888]
["bitfinex","BTCUSD",1766673133744,0.01140745,87662.0,87651.0,0.13070888]
["bitfinex","BTCUSD",1766673133954,0.01140771,87660.0,87651.0,0.13070888]
["bitfinex","BTCUSD",1766673134150,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673134354,0.01140784,87659.0,87649.0,0.05704566]
["bitfinex","BTCUSD",1766673135589,0.11593,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673135764,0.01140771,87660.0,87650.0,0.13070901]
["bitfinex","BTCUSD",1766673136190,0.01140771,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673136545,0.01140771,87660.0,87650.0,0.13070901]
["bitfinex","BTCUSD",1766673136678,0.01140784,87659.0,87650.0,0.1193]
["bitfinex","BTCUSD",1766673136878,0.12733745,87662.0,87651.0,0.06845293]
["bitfinex","BTCUSD",1766673137080,0.12733745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673137517,0.12733745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673137835,0.12733745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673138216,0.12733745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673138420,0.12733745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673138623,0.01140758,87661.0,87650.0,0.13070901]
["bitfinex","BTCUSD",1766673138824,0.01140771,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673139016,0.01140771,87660.0,87650.0,0.13070901]
["bitfinex","BTCUSD",1766673139345,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673140050,0.12733745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673140253,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673140481,0.11593,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673141397,0.01144,87661.0,87658.0,0.00054943]
["bitfinex","BTCUSD",1766673141802,0.01368605,87668.0,87661.0,0.1193]
["bitfinex","BTCUSD",1766673142083,0.01368605,87668.0,87663.0,0.1193]
["bitfinex","BTCUSD",1766673142084,0.01368605,87664.0,87663.0,0.1193]
["bitfinex","BTCUSD",1766673142259,3.69e-06,87668.0,87663.0,0.1193]
["bitfinex","BTCUSD",1766673142460,0.01368605,87664.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766673145146,0.01368605,87664.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766673145349,0.01825582,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766673145575,0.01825582,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766673146005,0.13418582,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766673146190,0.1273368,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673146404,0.12733693,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766673146593,0.00055,87657.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766673146765,0.00055,87657.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673146967,0.18437296,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1766673147312,0.02281542,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673147516,0.15015222,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766673147729,0.13874542,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766673148136,0.13874542,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673148137,0.00055,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673148351,0.00055,87658.0,87645.0,0.01176167]
["bitfinex","BTCUSD",1766673148570,0.11648,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673148765,0.11593,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673148990,0.11593,87658.0,87645.0,0.00035201]
["bitfinex","BTCUSD",1766673149190,0.01144,87661.0,87645.0,0.00035201]
["bitfinex","BTCUSD",1766673149191,0.01144,87661.0,87645.0,2.01e-06]
["bitfinex","BTCUSD",1766673149192,0.11705,87650.0,87645.0,2.01e-06]
["bitfinex","BTCUSD",1766673150225,0.11705,87650.0,87645.0,0.01141167]
["bitfinex","BTCUSD",1766673150468,0.11705,87650.0,87645.0,2.01e-06]
["bitfinex","BTCUSD",1766673150641,0.11705,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673151449,0.01144,87653.0,87650.0,0.000549]
["bitfinex","BTCUSD",1766673151609,0.02737773,87651.0,87650.0,0.000549]
["bitfinex","BTCUSD",1766673151809,0.02737773,87651.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673152010,0.02737773,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673154115,0.01144,87653.0,87651.0,0.000549]
["bitfinex","BTCUSD",1766673154634,0.00355637,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673156244,0.12849,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673156446,0.02737773,87653.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673157207,0.02737773,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673157592,0.00015,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673157865,0.00015,87662.0,87657.0,0.05703997]
["bitfinex","BTCUSD",1766673158038,0.00015,87662.0,87659.0,0.01085784]
["bitfinex","BTCUSD",1766673158400,0.01825244,87658.0,87656.0,0.05704065]
["bitfinex","BTCUSD",1766673158517,0.01825244,87658.0,87657.0,0.05703997]
["bitfinex","BTCUSD",1766673158722,0.01825244,87658.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673160018,0.0001611,87657.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673160219,0.00960103,87658.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673160943,0.00960103,87658.0,87656.0,0.06844901]
["bitfinex","BTCUSD",1766673164587,0.00960103,87658.0,87643.0,0.11274]
["bitfinex","BTCUSD",1766673164588,0.1423881,87657.0,87642.0,0.01159]
["bitfinex","BTCUSD",1766673164771,0.01825244,87644.0,87642.0,0.01159]
["bitfinex","BTCUSD",1766673164977,0.08544,87650.0,87644.0,0.01250879]
["bitfinex","BTCUSD",1766673165176,0.08544,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673167747,0.08544,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673167957,0.08544,87650.0,87646.0,0.06845719]
["bitfinex","BTCUSD",1766673169725,0.08544,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673172329,0.08544,87650.0,87646.0,0.06845719]
["bitfinex","BTCUSD",1766673172563,0.08544,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673174446,0.08544,87650.0,87646.0,0.06845719]
["bitfinex","BTCUSD",1766673176056,0.02320011,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673176057,0.08583201,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673176458,0.08583201,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673177277,0.08583201,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673177460,0.08583201,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673178470,0.08583201,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673179008,0.08583201,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673179682,0.08583201,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673179887,0.08583201,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673180088,0.08583201,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673180927,0.09724011,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673181121,0.09724011,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673181122,0.06263,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673181666,0.06263,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673182218,0.06263,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673182420,0.06263,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673182626,0.06263,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673183524,0.06263,87656.0,87648.0,0.06845536]
["bitfinex","BTCUSD",1766673183948,0.06263,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673185102,0.06263,87656.0,87648.0,0.06845536]
["bitfinex","BTCUSD",1766673185103,0.06263,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673185307,0.06263,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673185578,0.06263,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673185980,0.06263,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673186214,0.06263,87656.0,87647.0,0.06845609]
["bitfinex","BTCUSD",1766673186367,0.06263,87656.0,87636.0,0.34104607]
["bitfinex","BTCUSD",1766673186544,0.06263,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673188070,0.06263,87656.0,87647.0,0.06845609]
["bitfinex","BTCUSD",1766673189928,0.06263,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673190727,0.06263,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673191128,0.06263,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673192963,0.06263,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673194059,0.06263,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673194260,0.06263,87656.0,87642.0,0.00015]
["bitfinex","BTCUSD",1766673194261,0.01140836,87655.0,87642.0,0.00015]
["bitfinex","BTCUSD",1766673194490,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766673194713,0.01140862,87653.0,87642.0,0.01156005]
["bitfinex","BTCUSD",1766673195159,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766673195358,0.01140862,87653.0,87642.0,0.01156005]
["bitfinex","BTCUSD",1766673195616,0.01140823,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673195954,0.01140823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673196362,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673196756,0.01140849,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766673197430,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673197550,0.01140875,87652.0,87642.0,0.01156005]
["bitfinex","BTCUSD",1766673197751,0.01140862,87653.0,87642.0,0.01156005]
["bitfinex","BTCUSD",1766673197957,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766673198862,0.01368605,87699.0,87642.0,0.01156005]
["bitfinex","BTCUSD",1766673198863,0.03082494,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766673199071,0.06153319,87686.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766673199072,5.62e-05,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766673199276,0.01144,87675.0,87673.0,0.11283]
["bitfinex","BTCUSD",1766673199479,0.03646155,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766673199480,0.01144,87677.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766673199687,0.01144,87677.0,87674.0,0.06843521]
["bitfinex","BTCUSD",1766673200109,0.010891,87677.0,87674.0,0.06843521]
["bitfinex","BTCUSD",1766673200669,0.02969244,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766673200878,0.02969244,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766673201482,0.02969244,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766673201657,0.000549,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766673202015,0.000549,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766673202219,0.02969244,87678.0,87668.0,0.00973511]
["bitfinex","BTCUSD",1766673202793,0.02969244,87678.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766673203427,0.02969244,87678.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766673203634,0.000549,87671.0,87662.0,0.11283]
["bitfinex","BTCUSD",1766673203817,0.01140575,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766673204125,0.02969244,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766673204126,0.02281139,87664.0,87663.0,0.06844392]
["bitfinex","BTCUSD",1766673204333,0.02226139,87664.0,87663.0,0.06844392]
["bitfinex","BTCUSD",1766673204529,0.02226139,87664.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766673204940,0.01079347,87664.0,87663.0,0.06844392]
["bitfinex","BTCUSD",1766673208255,0.01079347,87664.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766673210086,0.000549,87663.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766673210375,0.000549,87663.0,87652.0,0.11528]
["bitfinex","BTCUSD",1766673210376,0.00063322,87663.0,87653.0,0.05704253]
["bitfinex","BTCUSD",1766673210572,8.422e-05,87663.0,87653.0,0.05704253]
["bitfinex","BTCUSD",1766673210725,8.422e-05,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673211134,0.000549,87655.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1766673211314,0.000549,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673211315,0.00055,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673211524,0.02737741,87649.0,87646.0,0.05704712]
["bitfinex","BTCUSD",1766673211739,0.02737741,87649.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673212155,0.01144,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673212883,0.01144,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673213045,0.01144,87661.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766673213288,8.422e-05,87663.0,87656.0,0.12668823]
["bitfinex","BTCUSD",1766673213535,0.000549,87658.0,87656.0,0.12668823]
["bitfinex","BTCUSD",1766673213737,0.01144,87662.0,87656.0,0.12668823]
["bitfinex","BTCUSD",1766673213948,0.01144,87662.0,87656.0,0.11528]
["bitfinex","BTCUSD",1766673214123,0.01144,87662.0,87656.0,0.12668823]
["bitfinex","BTCUSD",1766673214318,0.01144,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766673214526,0.01144,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673215188,0.01144,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766673215313,0.01144,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766673215509,0.01144,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766673215747,0.01144,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766673215924,0.01144,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766673216145,0.01144,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766673216929,0.01144,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766673217135,0.000549,87657.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673217329,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673217675,0.01144,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673219104,0.01144,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673220361,0.01144,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673223178,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673223884,0.01144,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673224728,0.01144,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673225916,0.01144,87662.0,87657.0,0.05704051]
["bitfinex","BTCUSD",1766673226122,0.01144,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766673228182,0.01144,87662.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766673229321,0.01144,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673229521,0.01144,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766673229942,0.01144,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673230140,0.01144,87662.0,87655.0,0.18458985]
["bitfinex","BTCUSD",1766673230141,0.000549,87656.0,87655.0,0.11614]
["bitfinex","BTCUSD",1766673230339,0.000549,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673230544,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673231195,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673231341,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673231744,0.000549,87653.0,87651.0,0.05704404]
["bitfinex","BTCUSD",1766673231945,0.000549,87653.0,87651.0,4.04e-06]
["bitfinex","BTCUSD",1766673232172,0.01144,87662.0,87653.0,0.05704282]
["bitfinex","BTCUSD",1766673232372,0.01144,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673232572,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673233308,0.01144,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673233673,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673234492,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673235196,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673238504,0.000549,87653.0,87647.0,0.05704647]
["bitfinex","BTCUSD",1766673238711,0.000549,87653.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673238882,0.01140758,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673239668,0.07988512,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673240652,0.07988512,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673241440,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673242118,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673242322,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673242724,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673243104,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673244890,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673245738,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673246712,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673247136,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673247731,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673248359,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673249517,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673249748,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673249902,0.01144,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673250104,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673254233,0.01144,87662.0,87651.0,0.06845313]
["bitfinex","BTCUSD",1766673255641,0.02284745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673256066,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673256250,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673256811,0.02284745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673256982,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673257620,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673258331,0.07988497,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673258883,0.07988497,87662.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673259341,0.07988497,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673259342,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673259867,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673260071,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673260584,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673261792,0.02284745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673261994,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673262401,0.02284745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673262795,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673263017,0.02284745,87662.0,87652.0,0.01050219]
["bitfinex","BTCUSD",1766673263266,0.02284745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673264138,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673264642,0.01140784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673265019,0.02737741,87650.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673265981,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673266183,0.02284745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673266184,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673267485,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673268275,0.02284745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673268733,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673270272,0.02284745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673270273,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673270556,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673277655,0.02284745,87662.0,87650.0,0.05704506]
["bitfinex","BTCUSD",1766673278737,0.02284745,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673279277,0.02284745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673279638,0.01140758,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673280436,0.02284745,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673280848,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673281480,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673281696,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673281913,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673283955,0.01144,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673284521,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673284718,0.01144,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673284925,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673286533,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673286792,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673287312,0.000549,87654.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673287532,0.01144,87662.0,87648.0,0.06845502]
["bitfinex","BTCUSD",1766673287533,0.01140758,87661.0,87648.0,0.06845502]
["bitfinex","BTCUSD",1766673287719,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673290553,0.01140784,87659.0,87648.0,0.06845502]
["bitfinex","BTCUSD",1766673290707,0.02737741,87650.0,87648.0,0.06845502]
["bitfinex","BTCUSD",1766673291114,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673291312,0.01144,87662.0,87653.0,0.13329862]
["bitfinex","BTCUSD",1766673291571,0.02284745,87662.0,87653.0,0.13329862]
["bitfinex","BTCUSD",1766673291771,0.01144,87662.0,87653.0,0.13329862]
["bitfinex","BTCUSD",1766673292073,0.01144,87662.0,87653.0,0.12189]
["bitfinex","BTCUSD",1766673292283,0.01144,87662.0,87653.0,0.13329862]
["bitfinex","BTCUSD",1766673294504,0.02284745,87662.0,87653.0,0.12189]
["bitfinex","BTCUSD",1766673294924,0.01140758,87661.0,87653.0,0.12189]
["bitfinex","BTCUSD",1766673295144,0.02284745,87662.0,87653.0,0.12189]
["bitfinex","BTCUSD",1766673296257,0.01140758,87661.0,87653.0,0.12189]
["bitfinex","BTCUSD",1766673296408,0.01140771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673296604,0.01140784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673296807,0.02737741,87650.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673297009,0.02737741,87650.0,87648.0,0.17893594]
["bitfinex","BTCUSD",1766673297418,0.02737741,87650.0,87649.0,0.12189]
["bitfinex","BTCUSD",1766673298044,0.01361743,87650.0,87649.0,0.12189]
["bitfinex","BTCUSD",1766673298205,0.01153889,87650.0,87649.0,0.12189]
["bitfinex","BTCUSD",1766673298414,0.00079391,87650.0,87649.0,0.12189]
["bitfinex","BTCUSD",1766673303169,0.000549,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673303630,0.00079391,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673304162,0.00079391,87650.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673304364,0.00079391,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673304864,0.00079391,87650.0,87647.0,0.06845605]
["bitfinex","BTCUSD",1766673310800,0.00079391,87650.0,87648.0,0.05704636]
["bitfinex","BTCUSD",1766673312035,0.00079391,87650.0,87649.0,0.11661]
["bitfinex","BTCUSD",1766673312249,0.01144,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673312457,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673312980,8.422e-05,87663.0,87650.0,0.11091401]
["bitfinex","BTCUSD",1766673313233,0.02465977,87666.0,87661.0,0.11661]
["bitfinex","BTCUSD",1766673313234,1.63e-06,87664.0,87661.0,0.11661]
["bitfinex","BTCUSD",1766673314474,1.63e-06,87664.0,87661.0,0.12801758]
["bitfinex","BTCUSD",1766673314689,1.63e-06,87664.0,87662.0,0.11661]
["bitfinex","BTCUSD",1766673318952,1.63e-06,87664.0,87662.0,0.116061]
["bitfinex","BTCUSD",1766673320239,1.63e-06,87664.0,87656.0,0.11661]
["bitfinex","BTCUSD",1766673320465,0.01140732,87663.0,87656.0,0.11661]
["bitfinex","BTCUSD",1766673320684,0.00055,87656.0,87650.0,0.11661]
["bitfinex","BTCUSD",1766673321018,0.01140771,87660.0,87650.0,0.12805]
["bitfinex","BTCUSD",1766673321217,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673321429,0.03194287,87649.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673322900,0.03148934,87649.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673323216,0.03148934,87649.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673323614,0.03148934,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673324007,0.03148934,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673324576,0.03148934,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673325305,0.03148934,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673325600,0.03148934,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673327563,0.03148934,87649.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673330279,0.03194287,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673332134,0.03194287,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673332339,0.03194287,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673334090,0.03194287,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673334428,0.03194287,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673334632,0.03194287,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673335814,0.03194287,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673336650,0.03194287,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673339475,0.03194287,87648.0,87643.0,0.01144]
["bitfinex","BTCUSD",1766673339674,0.00055,87643.0,87642.0,0.00015]
["bitfinex","BTCUSD",1766673339879,0.00055,87643.0,87642.0,0.01159]
["bitfinex","BTCUSD",1766673340075,0.03194287,87648.0,87642.0,0.01159]
["bitfinex","BTCUSD",1766673340503,0.04335214,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766673340713,0.03194287,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766673342058,0.04335214,87648.0,87641.0,0.01144]
["bitfinex","BTCUSD",1766673342461,0.0114094,87647.0,87636.0,0.13101083]
["bitfinex","BTCUSD",1766673342657,0.0114094,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766673342658,0.01140966,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766673342913,0.01140966,87645.0,87636.0,8.3e-07]
["bitfinex","BTCUSD",1766673343426,0.0114094,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673343717,0.0114094,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673343918,0.04335214,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673346200,0.0625222,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673346542,0.05111293,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766673346740,0.0114094,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673346949,0.10039902,87648.0,87636.0,0.06846546]
["bitfinex","BTCUSD",1766673347147,0.01140953,87646.0,87636.0,0.06846546]
["bitfinex","BTCUSD",1766673347349,0.01140953,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673347923,0.10039902,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673347924,0.04335214,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673348371,0.0114094,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673348572,0.04335214,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766673349692,0.03194287,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766673350272,0.04335214,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766673352976,0.04335214,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766673353185,0.04335214,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766673353385,0.04335214,87648.0,87639.0,0.01176245]
["bitfinex","BTCUSD",1766673353581,0.0114094,87647.0,87639.0,0.00035201]
["bitfinex","BTCUSD",1766673353768,0.04335214,87648.0,87639.0,0.01176245]
["bitfinex","BTCUSD",1766673353967,0.04335214,87648.0,87639.0,0.00035201]
["bitfinex","BTCUSD",1766673354169,0.04335214,87648.0,87637.0,0.11281]
["bitfinex","BTCUSD",1766673354170,0.10039897,87648.0,87637.0,0.11281]
["bitfinex","BTCUSD",1766673354443,0.01140979,87644.0,87637.0,0.11281]
["bitfinex","BTCUSD",1766673355312,6.421e-05,87648.0,87637.0,0.11281]
["bitfinex","BTCUSD",1766673355485,6.421e-05,87648.0,87646.0,0.11281]
["bitfinex","BTCUSD",1766673356236,0.03194287,87647.0,87646.0,0.11281]
["bitfinex","BTCUSD",1766673356442,3.87e-06,87647.0,87646.0,0.11281]
["bitfinex","BTCUSD",1766673356720,6.421e-05,87648.0,87646.0,0.11281]
["bitfinex","BTCUSD",1766673356721,8.08e-06,87648.0,87646.0,0.11281]
["bitfinex","BTCUSD",1766673359366,8.08e-06,87648.0,87646.0,0.112261]
["bitfinex","BTCUSD",1766673362506,0.05703894,87660.0,87646.0,0.112261]
["bitfinex","BTCUSD",1766673362507,0.03194287,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673362711,0.03229479,87658.0,87653.0,0.13369862]
["bitfinex","BTCUSD",1766673363113,0.03229479,87658.0,87653.0,0.12229]
["bitfinex","BTCUSD",1766673365075,0.04370276,87658.0,87653.0,0.12229]
["bitfinex","BTCUSD",1766673365271,0.03229479,87658.0,87653.0,0.12229]
["bitfinex","BTCUSD",1766673365677,0.0114081,87657.0,87646.0,0.19074668]
["bitfinex","BTCUSD",1766673365888,0.00055,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673366397,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673366624,0.04370276,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673367222,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673367426,0.03229479,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673369051,0.03229479,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673369631,0.03229479,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673370070,0.04370276,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673370277,0.04370276,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673370514,0.04370276,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673370737,0.04370276,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673371068,0.04370276,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673372867,0.04370276,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673373105,0.03229479,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673373484,0.03229479,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673375628,0.03229479,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673376417,0.03229479,87658.0,87647.0,0.19074601]
["bitfinex","BTCUSD",1766673376418,0.00055,87649.0,87647.0,0.12229]
["bitfinex","BTCUSD",1766673376728,0.00055,87649.0,87647.0,0.09599986]
["bitfinex","BTCUSD",1766673377205,0.01140849,87654.0,87647.0,0.09599986]
["bitfinex","BTCUSD",1766673377958,0.01140862,87653.0,87647.0,0.09599986]
["bitfinex","BTCUSD",1766673378673,0.01140849,87654.0,87647.0,0.09599986]
["bitfinex","BTCUSD",1766673379950,0.01140836,87655.0,87647.0,0.09599986]
["bitfinex","BTCUSD",1766673380516,0.01140849,87654.0,87647.0,0.09599986]
["bitfinex","BTCUSD",1766673381223,0.01140862,87653.0,87647.0,0.09599986]
["bitfinex","BTCUSD",1766673382648,0.01140849,87654.0,87647.0,0.09599986]
["bitfinex","BTCUSD",1766673383106,0.0114081,87657.0,87647.0,0.09599986]
["bitfinex","BTCUSD",1766673383469,0.01140823,87656.0,87647.0,0.09599986]
["bitfinex","BTCUSD",1766673384433,0.01140823,87656.0,87647.0,0.10740926]
["bitfinex","BTCUSD",1766673385263,0.0114081,87657.0,87647.0,0.10740926]
["bitfinex","BTCUSD",1766673385779,0.01140823,87656.0,87647.0,0.10740926]
["bitfinex","BTCUSD",1766673387085,0.01140823,87656.0,87647.0,0.09599986]
["bitfinex","BTCUSD",1766673387602,0.01140823,87656.0,87647.0,0.10740926]
["bitfinex","BTCUSD",1766673388262,0.04370276,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673388440,0.03229479,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673388678,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673388999,0.04370276,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673389451,0.04370276,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673390097,0.04370276,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673391709,0.04370276,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673392007,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673392847,0.0114081,87657.0,87647.0,0.10740926]
["bitfinex","BTCUSD",1766673393254,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673393555,0.01140823,87656.0,87647.0,0.09599986]
["bitfinex","BTCUSD",1766673393870,0.06844983,87656.0,87647.0,0.09599986]
["bitfinex","BTCUSD",1766673393994,0.0114081,87657.0,87647.0,0.10740926]
["bitfinex","BTCUSD",1766673394782,0.03229479,87658.0,87647.0,0.16445583]
["bitfinex","BTCUSD",1766673394963,0.04370276,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673395329,0.04370276,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673395542,0.04370276,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673395749,0.04370276,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673396245,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673397579,0.0114081,87657.0,87647.0,0.10740926]
["bitfinex","BTCUSD",1766673397883,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673398284,0.0114081,87657.0,87647.0,0.10740926]
["bitfinex","BTCUSD",1766673398447,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673398948,0.04370276,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673399144,0.0114081,87657.0,87648.0,0.01122571]
["bitfinex","BTCUSD",1766673399405,0.0114081,87657.0,87647.0,0.10740926]
["bitfinex","BTCUSD",1766673399733,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673399936,0.01140823,87656.0,87647.0,0.10740926]
["bitfinex","BTCUSD",1766673400261,0.0114081,87657.0,87647.0,0.10740926]
["bitfinex","BTCUSD",1766673400462,0.01140823,87656.0,87647.0,0.10740926]
["bitfinex","BTCUSD",1766673400593,0.01140849,87654.0,87647.0,0.09599986]
["bitfinex","BTCUSD",1766673400796,0.06845046,87655.0,87642.0,0.06845989]
["bitfinex","BTCUSD",1766673400993,0.06845046,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673401619,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673401802,0.01140862,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673402197,0.01140875,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766673402402,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766673402604,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766673402861,0.01140875,87652.0,87641.0,0.13628018]
["bitfinex","BTCUSD",1766673403215,0.01140875,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766673403424,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766673403832,0.06845126,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673404220,0.01140862,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673404428,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673404702,0.01140849,87654.0,87645.0,0.02281971]
["bitfinex","BTCUSD",1766673404890,0.01140836,87655.0,87645.0,0.02281971]
["bitfinex","BTCUSD",1766673405355,0.01140849,87654.0,87645.0,0.02281971]
["bitfinex","BTCUSD",1766673409028,0.01140849,87654.0,87645.0,0.01141005]
["bitfinex","BTCUSD",1766673409232,0.01140849,87654.0,87645.0,0.02281971]
["bitfinex","BTCUSD",1766673409440,0.01140849,87654.0,87645.0,0.01141005]
["bitfinex","BTCUSD",1766673409981,0.01140849,87654.0,87645.0,0.02281971]
["bitfinex","BTCUSD",1766673411024,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673411224,0.01140823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673411408,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673412294,0.01140836,87655.0,87645.0,0.02281971]
["bitfinex","BTCUSD",1766673412495,0.01140823,87656.0,87645.0,0.07986774]
["bitfinex","BTCUSD",1766673412695,0.01140823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673413450,0.01140836,87655.0,87645.0,0.02281971]
["bitfinex","BTCUSD",1766673413661,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673414845,0.01140836,87655.0,87645.0,0.02281971]
["bitfinex","BTCUSD",1766673415451,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673415615,0.01140849,87654.0,87645.0,0.02281971]
["bitfinex","BTCUSD",1766673416140,0.06844981,87656.0,87645.0,0.02281971]
["bitfinex","BTCUSD",1766673416141,0.01140823,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673416451,0.01140836,87655.0,87645.0,0.02281971]
["bitfinex","BTCUSD",1766673417234,0.01140849,87654.0,87645.0,0.02281971]
["bitfinex","BTCUSD",1766673417441,0.01140849,87654.0,87645.0,0.01141005]
["bitfinex","BTCUSD",1766673418046,0.01140875,87652.0,87645.0,0.01141005]
["bitfinex","BTCUSD",1766673418243,0.01140862,87653.0,87645.0,0.01141005]
["bitfinex","BTCUSD",1766673420316,0.01140888,87651.0,87645.0,0.01141005]
["bitfinex","BTCUSD",1766673420677,0.01140875,87652.0,87645.0,5e-08]
["bitfinex","BTCUSD",1766673422316,0.01140927,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766673422548,0.03651009,87644.0,87639.0,4.4e-07]
["bitfinex","BTCUSD",1766673422767,0.03651009,87644.0,87639.0,0.01141088]
["bitfinex","BTCUSD",1766673422917,0.03651009,87644.0,87639.0,4.4e-07]
["bitfinex","BTCUSD",1766673423343,0.03651009,87644.0,87638.0,1.01e-06]
["bitfinex","BTCUSD",1766673424240,0.03651009,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766673424563,9e-08,87644.0,87641.0,0.12456]
["bitfinex","BTCUSD",1766673426443,9e-08,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766673426842,9e-08,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766673428033,9e-08,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766673429799,9e-08,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766673430430,9e-08,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766673430645,9e-08,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766673433123,9e-08,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766673436409,9e-08,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766673441180,0.01144,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673442511,0.01144,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766673442687,0.01144,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673443682,0.01144,87650.0,87643.0,0.13596992]
["bitfinex","BTCUSD",1766673443805,0.01144,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673445119,0.01144,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673445324,0.01144,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673445527,0.02284823,87656.0,87645.0,0.19301735]
["bitfinex","BTCUSD",1766673445749,0.01144,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673445959,0.05710299,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673446338,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673446750,0.04566312,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673446984,0.03425476,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673448845,0.03425476,87655.0,87647.0,0.0684559]
["bitfinex","BTCUSD",1766673449067,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673449262,0.01144,87656.0,87647.0,0.11583]
["bitfinex","BTCUSD",1766673449464,0.00055,87647.0,87643.0,0.07989936]
["bitfinex","BTCUSD",1766673449663,0.01140836,87655.0,87643.0,0.07989936]
["bitfinex","BTCUSD",1766673449664,0.01140836,87655.0,87644.0,0.06845847]
["bitfinex","BTCUSD",1766673450072,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673451089,0.07988971,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673451090,0.02284823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673451316,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673451896,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673452679,0.01144,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673452838,0.01144,87656.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673453037,0.01144,87656.0,87648.0,0.11583]
["bitfinex","BTCUSD",1766673453403,0.01144,87656.0,87648.0,0.12723927]
["bitfinex","BTCUSD",1766673453606,0.02284823,87656.0,87648.0,0.11583]
["bitfinex","BTCUSD",1766673455567,0.01144,87656.0,87648.0,0.11583]
["bitfinex","BTCUSD",1766673456416,0.02284823,87656.0,87648.0,0.11583]
["bitfinex","BTCUSD",1766673459748,0.01144,87656.0,87648.0,0.11583]
["bitfinex","BTCUSD",1766673460583,0.02284823,87656.0,87648.0,0.11583]
["bitfinex","BTCUSD",1766673461189,0.01144,87656.0,87648.0,0.11583]
["bitfinex","BTCUSD",1766673461599,0.02284823,87656.0,87648.0,0.11583]
["bitfinex","BTCUSD",1766673464626,0.01140836,87655.0,87648.0,0.11583]
["bitfinex","BTCUSD",1766673465003,0.02284823,87656.0,87648.0,0.11583]
["bitfinex","BTCUSD",1766673466966,0.01140836,87655.0,87648.0,0.11583]
["bitfinex","BTCUSD",1766673467176,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673467177,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673467374,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673468666,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673469106,0.01140836,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673469343,0.01140836,87655.0,87644.0,0.05704862]
["bitfinex","BTCUSD",1766673469344,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673469615,0.01140849,87654.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1766673469820,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673470377,0.01140849,87654.0,87646.0,0.11891]
["bitfinex","BTCUSD",1766673470578,0.01140836,87655.0,87646.0,0.11891]
["bitfinex","BTCUSD",1766673470829,0.01140849,87654.0,87646.0,0.11891]
["bitfinex","BTCUSD",1766673471815,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766673472017,0.01140849,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766673472018,0.01140862,87653.0,87642.0,5e-08]
["bitfinex","BTCUSD",1766673472222,0.01140849,87654.0,87642.0,0.05704971]
["bitfinex","BTCUSD",1766673472439,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673473695,0.01140862,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673474686,0.01140875,87652.0,87642.0,0.0114101]
["bitfinex","BTCUSD",1766673474860,0.04563761,87644.0,87642.0,5e-08]
["bitfinex","BTCUSD",1766673476431,0.04508861,87644.0,87642.0,5e-08]
["bitfinex","BTCUSD",1766673479774,0.04508861,87644.0,87641.0,0.06695032]
["bitfinex","BTCUSD",1766673480501,0.04508861,87644.0,87642.0,0.05704995]
["bitfinex","BTCUSD",1766673481220,0.04508861,87644.0,87642.0,0.0558419]
["bitfinex","BTCUSD",1766673488020,0.04508861,87644.0,87641.0,0.06695032]
["bitfinex","BTCUSD",1766673490201,0.02360218,87644.0,87642.0,0.0570498]
["bitfinex","BTCUSD",1766673495142,0.02360218,87644.0,87642.0,0.0565008]
["bitfinex","BTCUSD",1766673502852,0.02360218,87644.0,87641.0,0.06695032]
["bitfinex","BTCUSD",1766673503369,0.02360218,87644.0,87642.0,0.05705]
["bitfinex","BTCUSD",1766673503965,0.02360218,87644.0,87641.0,0.06695032]
["bitfinex","BTCUSD",1766673509142,0.02360218,87644.0,87642.0,0.05704994]
["bitfinex","BTCUSD",1766673523051,0.02360218,87644.0,87641.0,0.06695032]
["bitfinex","BTCUSD",1766673523180,0.02360218,87644.0,87641.0,0.00989973]
["bitfinex","BTCUSD",1766673525258,0.02360218,87644.0,87642.0,0.05705027]
["bitfinex","BTCUSD",1766673526300,0.02360218,87644.0,87641.0,0.06695039]
["bitfinex","BTCUSD",1766673528276,0.02360218,87644.0,87642.0,0.05704999]
["bitfinex","BTCUSD",1766673535021,0.02360218,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766673535724,0.02360218,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766673536703,0.02360218,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766673538391,0.02360218,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766673538623,0.02360218,87644.0,87636.0,8.3e-07]
["bitfinex","BTCUSD",1766673538624,0.03501197,87644.0,87636.0,8.3e-07]
["bitfinex","BTCUSD",1766673538831,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766673539440,0.01141005,87642.0,87631.0,0.06864692]
["bitfinex","BTCUSD",1766673539645,0.04642332,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766673539934,0.03501197,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766673540358,0.01141005,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766673540571,0.01141005,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766673540810,0.01140992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766673541386,0.01141005,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766673541593,0.0114107,87637.0,87631.0,0.00015]
["bitfinex","BTCUSD",1766673541804,0.02360218,87644.0,87615.0,0.11325]
["bitfinex","BTCUSD",1766673541805,0.01141252,87623.0,87615.0,0.11325]
["bitfinex","BTCUSD",1766673541939,0.04563761,87619.0,87615.0,0.11325]
["bitfinex","BTCUSD",1766673542372,0.04563761,87619.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766673542586,0.0114137,87614.0,87604.0,0.057055]
["bitfinex","BTCUSD",1766673542786,0.01141357,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766673543038,0.03426611,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766673544026,0.03426611,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766673545096,0.03426611,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766673545288,0.03426611,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766673546725,0.03426611,87614.0,87606.0,0.06848797]
["bitfinex","BTCUSD",1766673546726,0.03426611,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766673547159,0.03426611,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766673547728,0.03426611,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766673547964,0.03426611,87614.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766673548601,0.03426611,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766673551052,0.03426611,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766673551446,0.05253102,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766673551648,0.03426611,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766673551850,0.01144,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766673552193,0.03426611,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766673552600,0.03426611,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766673554015,0.06965135,87614.0,87604.0,8.422e-05]
["bitfinex","BTCUSD",1766673554394,0.04563761,87605.0,87596.0,0.01144]
["bitfinex","BTCUSD",1766673554543,0.04563761,87605.0,87595.0,0.05708047]
["bitfinex","BTCUSD",1766673554742,0.04563761,87605.0,87595.0,0.00010563]
["bitfinex","BTCUSD",1766673554943,0.011415,87604.0,87595.0,0.00010563]
["bitfinex","BTCUSD",1766673555144,0.01141513,87603.0,87595.0,0.00010563]
["bitfinex","BTCUSD",1766673555350,0.10276499,87603.0,87595.0,0.00010563]
["bitfinex","BTCUSD",1766673555551,0.01141578,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766673555752,0.01141591,87597.0,87588.0,4.423e-05]
["bitfinex","BTCUSD",1766673555978,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766673556179,0.01141578,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673556435,0.01141578,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766673557290,0.01141578,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673557486,0.01141578,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766673557667,0.01141578,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673557870,0.01141578,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766673558210,0.01141578,87597.0,87588.0,0.06850209]
["bitfinex","BTCUSD",1766673558447,0.01141578,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766673558841,0.01086678,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766673558981,0.01086678,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673559388,0.01086678,87597.0,87593.0,0.0503031]
["bitfinex","BTCUSD",1766673560000,0.01086678,87597.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673560244,0.01086678,87597.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766673561249,0.01086678,87597.0,87593.0,0.12466643]
["bitfinex","BTCUSD",1766673561424,0.01086678,87597.0,87593.0,0.10326741]
["bitfinex","BTCUSD",1766673562049,0.01086678,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766673562459,0.01086678,87597.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766673564048,0.04563761,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766673564243,0.04563761,87605.0,87599.0,0.11325]
["bitfinex","BTCUSD",1766673564444,0.04563761,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766673564687,0.03427261,87604.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766673564880,0.03427261,87604.0,87599.0,0.12466565]
["bitfinex","BTCUSD",1766673565441,0.04571261,87604.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766673565862,0.01144,87604.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766673566119,0.03427261,87603.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766673566319,0.03427261,87603.0,87599.0,0.12466565]
["bitfinex","BTCUSD",1766673566745,0.03432478,87603.0,87599.0,0.12466565]
["bitfinex","BTCUSD",1766673567176,5.217e-05,87603.0,87600.0,0.18174314]
["bitfinex","BTCUSD",1766673567388,0.02244669,87605.0,87603.0,0.00049783]
["bitfinex","BTCUSD",1766673567805,0.02244669,87605.0,87603.0,0.05707516]
["bitfinex","BTCUSD",1766673568549,0.02194869,87605.0,87603.0,0.05707516]
["bitfinex","BTCUSD",1766673569780,0.02194869,87605.0,87602.0,0.13133526]
["bitfinex","BTCUSD",1766673571705,0.02194869,87605.0,87568.0,0.1461]
["bitfinex","BTCUSD",1766673571706,0.02194869,87605.0,87594.0,0.16560699]
["bitfinex","BTCUSD",1766673571908,0.01141565,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766673572119,0.01141578,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673572352,0.01141565,87599.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673572724,0.01141591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766673572928,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766673573136,0.01141591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766673573308,0.02283143,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766673573573,0.02283143,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673573744,0.01141565,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673574122,0.01141565,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766673574735,0.01141565,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766673574951,0.01141565,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766673575099,0.01141565,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766673575299,0.01141565,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766673575499,0.01141565,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766673576107,0.01141565,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766673577458,0.000549,87592.0,87589.0,0.06850128]
["bitfinex","BTCUSD",1766673577656,0.01141565,87598.0,87589.0,0.06850128]
["bitfinex","BTCUSD",1766673577856,0.01141552,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766673578272,0.01141565,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766673580272,0.01141565,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766673580486,0.01086565,87599.0,87593.0,0.12823643]
["bitfinex","BTCUSD",1766673581484,0.01034838,87599.0,87593.0,0.12823643]
["bitfinex","BTCUSD",1766673582189,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766673582376,0.01141591,87597.0,87584.0,0.12826]
["bitfinex","BTCUSD",1766673582377,0.000549,87593.0,87584.0,0.12826]
["bitfinex","BTCUSD",1766673582570,0.00055,87587.0,87584.0,0.12826]
["bitfinex","BTCUSD",1766673582719,0.00055,87587.0,87585.0,0.0570874]
["bitfinex","BTCUSD",1766673582923,0.04569053,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766673583127,0.01141617,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766673583332,0.01141591,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766673583527,0.03427523,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766673584740,0.01141604,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766673584959,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766673586368,0.01141604,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766673586963,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766673587190,0.01141578,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766673587830,0.01141578,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673588452,0.05707827,87599.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673588453,0.01141565,87599.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673589493,0.01141578,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673590307,0.01141578,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766673591058,0.01141604,87596.0,87584.0,0.18532533]
["bitfinex","BTCUSD",1766673591259,0.01141617,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766673591484,0.01141617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766673591684,0.01141617,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766673591889,0.01141617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766673592955,0.01141604,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766673593346,0.01141591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766673593678,0.01141578,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766673594218,0.01141591,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766673594824,0.01141578,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766673595256,0.01141578,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673595626,0.01141565,87599.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766673595829,0.01141539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766673596028,0.01141539,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766673596437,0.22827913,87613.0,87598.0,0.11682]
["bitfinex","BTCUSD",1766673596438,0.01141422,87610.0,87598.0,0.11682]
["bitfinex","BTCUSD",1766673596618,0.05023146,87605.0,87598.0,0.12823578]
["bitfinex","BTCUSD",1766673597019,0.05023146,87605.0,87599.0,0.12823565]
["bitfinex","BTCUSD",1766673597267,0.05023146,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766673598115,0.05023146,87605.0,87599.0,0.12823565]
["bitfinex","BTCUSD",1766673598557,0.05023146,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766673598786,0.05023146,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766673599348,0.05023146,87605.0,87600.0,0.12117]
["bitfinex","BTCUSD",1766673600358,0.05023146,87605.0,87595.0,0.06849653]
["bitfinex","BTCUSD",1766673600359,0.06164633,87605.0,87595.0,0.13258617]
["bitfinex","BTCUSD",1766673600575,0.05023146,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766673600807,0.05023146,87605.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766673601028,0.01144,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766673601216,0.01154558,87607.0,87604.0,0.132585]
["bitfinex","BTCUSD",1766673601624,0.00015,87615.0,87607.0,0.13258461]
["bitfinex","BTCUSD",1766673601838,0.01144,87612.0,87607.0,0.12117]
["bitfinex","BTCUSD",1766673602168,0.00015,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766673602380,0.00015,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766673602574,0.00015,87615.0,87610.0,0.12117]
["bitfinex","BTCUSD",1766673602798,0.00015,87615.0,87612.0,0.12117]
["bitfinex","BTCUSD",1766673607347,0.00015,87615.0,87612.0,0.120621]
["bitfinex","BTCUSD",1766673608866,0.00015,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766673609061,0.00015,87615.0,87606.0,0.12117]
["bitfinex","BTCUSD",1766673609062,0.0114137,87614.0,87606.0,0.12117]
["bitfinex","BTCUSD",1766673609287,0.05721802,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766673609288,0.00015,87615.0,87614.0,0.000549]
["bitfinex","BTCUSD",1766673609743,0.00015,87615.0,87609.0,0.12117]
["bitfinex","BTCUSD",1766673609946,0.00015,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766673612797,0.01144,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673613003,0.011041,87616.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673613587,0.011041,87616.0,87614.0,0.0570681]
["bitfinex","BTCUSD",1766673613787,0.011041,87616.0,87613.0,0.18965237]
["bitfinex","BTCUSD",1766673614397,0.01144,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766673615138,0.01144,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766673615459,0.01144,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766673624607,0.01144,87620.0,87613.0,0.13258383]
["bitfinex","BTCUSD",1766673626788,0.01144,87620.0,87613.0,0.12117]
["bitfinex","BTCUSD",1766673627003,0.01144,87620.0,87613.0,0.13258383]
["bitfinex","BTCUSD",1766673628465,0.01144,87620.0,87614.0,0.0570679]
["bitfinex","BTCUSD",1766673628659,0.01144,87620.0,87614.0,0.0684816]
["bitfinex","BTCUSD",1766673630000,0.01144,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766673630813,0.01144,87620.0,87613.0,0.12117]
["bitfinex","BTCUSD",1766673631225,0.01144,87620.0,87613.0,0.13258383]
["bitfinex","BTCUSD",1766673635408,0.01144,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766673635617,0.01144,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766673635767,0.01144,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766673635934,0.01144,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766673636562,0.01089,87620.0,87616.0,0.12907344]
["bitfinex","BTCUSD",1766673636790,0.01144,87623.0,87616.0,0.12907344]
["bitfinex","BTCUSD",1766673637719,0.01144,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766673637922,0.02460792,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766673638126,0.01144,87631.0,87626.0,0.11766]
["bitfinex","BTCUSD",1766673638343,0.01154562,87631.0,87628.0,0.11766]
["bitfinex","BTCUSD",1766673638468,0.00010562,87631.0,87628.0,0.12907187]
["bitfinex","BTCUSD",1766673638674,0.02460792,87642.0,87633.0,0.12907122]
["bitfinex","BTCUSD",1766673638885,0.02460792,87642.0,87633.0,0.11766]
["bitfinex","BTCUSD",1766673638886,0.03426079,87641.0,87633.0,0.11766]
["bitfinex","BTCUSD",1766673639089,0.01141031,87640.0,87633.0,0.11766]
["bitfinex","BTCUSD",1766673639287,0.01141057,87638.0,87633.0,0.117111]
["bitfinex","BTCUSD",1766673639511,0.0114107,87637.0,87627.0,0.129072]
["bitfinex","BTCUSD",1766673639926,0.01141083,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766673640133,0.01141109,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766673640359,0.00055,87627.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766673640804,0.01141096,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766673641263,0.01141096,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766673642417,0.01141083,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766673643829,0.01141083,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766673644407,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766673646015,0.02285083,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766673646218,0.01144,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766673647375,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766673647715,0.01144,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766673647918,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766673648359,0.02285083,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766673648767,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766673650530,0.01141096,87635.0,87625.0,0.13073226]
["bitfinex","BTCUSD",1766673650771,0.01141096,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766673651369,0.02285083,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766673651728,0.01141096,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766673652342,0.01141109,87634.0,87625.0,0.11932]
["bitfinex","BTCUSD",1766673652554,0.01141096,87635.0,87625.0,0.11932]
["bitfinex","BTCUSD",1766673652854,0.01141109,87634.0,87625.0,0.13073226]
["bitfinex","BTCUSD",1766673653056,0.05023146,87630.0,87625.0,0.11932]
["bitfinex","BTCUSD",1766673653616,0.00055,87625.0,87623.0,2.64e-06]
["bitfinex","BTCUSD",1766673653825,0.00055,87625.0,87623.0,0.00010826]
["bitfinex","BTCUSD",1766673654048,0.01141109,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766673654202,0.01141122,87633.0,87623.0,0.01152078]
["bitfinex","BTCUSD",1766673654570,0.01141122,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766673654792,0.01141135,87632.0,87623.0,0.01152078]
["bitfinex","BTCUSD",1766673655011,0.01141122,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766673655164,0.01141135,87632.0,87623.0,0.01152078]
["bitfinex","BTCUSD",1766673655974,0.01141122,87633.0,87623.0,0.01152078]
["bitfinex","BTCUSD",1766673656228,0.01141122,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766673659323,0.05023146,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766673660507,0.05023146,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766673660913,0.05023146,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766673661232,0.05023146,87630.0,87625.0,0.06847344]
["bitfinex","BTCUSD",1766673661638,0.05023146,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766673661832,0.05023146,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766673662154,0.05023146,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766673663351,0.05023146,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766673663547,0.05023146,87630.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766673663750,0.00055,87626.0,87623.0,0.01152078]
["bitfinex","BTCUSD",1766673663950,0.05023146,87630.0,87623.0,0.00010826]
["bitfinex","BTCUSD",1766673664198,0.05023146,87630.0,87623.0,0.01152078]
["bitfinex","BTCUSD",1766673664990,0.05023146,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766673666762,0.05023146,87630.0,87623.0,0.00010826]
["bitfinex","BTCUSD",1766673666917,0.05023146,87630.0,87623.0,0.01152078]
["bitfinex","BTCUSD",1766673667155,0.05023146,87630.0,87623.0,0.00010826]
["bitfinex","BTCUSD",1766673667351,0.05023146,87630.0,87623.0,0.01152078]
["bitfinex","BTCUSD",1766673667713,0.05023146,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766673668786,0.05023146,87630.0,87625.0,0.01119186]
["bitfinex","BTCUSD",1766673669493,0.05023146,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766673669714,0.05023146,87630.0,87623.0,0.01152078]
["bitfinex","BTCUSD",1766673670290,0.05023146,87630.0,87623.0,0.00010826]
["bitfinex","BTCUSD",1766673671249,0.05023146,87630.0,87623.0,0.01152078]
["bitfinex","BTCUSD",1766673673982,0.05023146,87630.0,87623.0,0.00010826]
["bitfinex","BTCUSD",1766673674209,0.01141213,87626.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766673674415,0.01141239,87624.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766673674672,0.01141226,87625.0,87620.0,0.01144]
["bitfinex","BTCUSD",1766673675009,0.01141239,87624.0,87620.0,0.01089]
["bitfinex","BTCUSD",1766673676742,0.01141226,87625.0,87620.0,0.01089]
["bitfinex","BTCUSD",1766673677161,0.01141226,87625.0,87609.0,0.04564]
["bitfinex","BTCUSD",1766673677162,0.01141291,87620.0,87610.0,0.12436]
["bitfinex","BTCUSD",1766673677362,0.0114137,87614.0,87602.0,0.18143588]
["bitfinex","BTCUSD",1766673677570,0.25286799,87625.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766673677571,0.01141357,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766673677786,0.0616449,87616.0,87606.0,0.06848785]
["bitfinex","BTCUSD",1766673677996,0.01141239,87624.0,87615.0,0.000549]
["bitfinex","BTCUSD",1766673678190,0.01141239,87624.0,87615.0,0.01196257]
["bitfinex","BTCUSD",1766673678394,0.06855352,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766673678598,0.01141239,87624.0,87616.0,0.12436]
["bitfinex","BTCUSD",1766673678823,0.01141226,87625.0,87616.0,0.12436]
["bitfinex","BTCUSD",1766673679045,0.01141226,87625.0,87616.0,0.13577344]
["bitfinex","BTCUSD",1766673679588,0.06855352,87626.0,87616.0,0.13577344]
["bitfinex","BTCUSD",1766673680017,0.01149245,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766673680814,8.032e-05,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766673681290,0.01149245,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766673681639,8.032e-05,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766673681844,0.01149245,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766673683727,0.01149245,87626.0,87616.0,0.13577344]
["bitfinex","BTCUSD",1766673684030,0.01149245,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766673684031,0.01141252,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766673684342,0.01141252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673684537,0.01141265,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673684743,0.01141265,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766673685332,0.01141252,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766673686738,0.01141252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673687179,0.01141252,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766673687711,0.01141265,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673688005,0.01141252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673688262,0.01141278,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766673689626,0.01141265,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673689827,0.01141252,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766673690061,0.01141252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673690275,0.01141265,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673691891,0.01141252,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766673692469,0.01141265,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673692844,0.01141265,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766673693069,0.06847631,87622.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766673694154,0.01141304,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766673694425,0.01141291,87620.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766673694607,0.01141304,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766673695213,0.01141278,87621.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766673695388,0.06847631,87622.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766673695588,0.01141278,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766673695959,0.01141278,87621.0,87613.0,0.12313]
["bitfinex","BTCUSD",1766673696160,0.01141291,87620.0,87613.0,0.12313]
["bitfinex","BTCUSD",1766673696388,0.01141278,87621.0,87612.0,0.12313]
["bitfinex","BTCUSD",1766673696585,0.06847631,87622.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766673696800,0.01141304,87619.0,87612.0,0.12313]
["bitfinex","BTCUSD",1766673697929,0.01141291,87620.0,87612.0,0.12313]
["bitfinex","BTCUSD",1766673699621,0.01141265,87622.0,87612.0,0.13454396]
["bitfinex","BTCUSD",1766673699821,0.01141265,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673702337,0.01141278,87621.0,87612.0,0.13454396]
["bitfinex","BTCUSD",1766673702840,0.01141278,87621.0,87612.0,0.12313]
["bitfinex","BTCUSD",1766673703240,0.01141291,87620.0,87612.0,0.12313]
["bitfinex","BTCUSD",1766673703402,0.01141278,87621.0,87612.0,0.13454396]
["bitfinex","BTCUSD",1766673703744,0.01141278,87621.0,87612.0,0.12313]
["bitfinex","BTCUSD",1766673703950,0.01141278,87621.0,87612.0,0.13454396]
["bitfinex","BTCUSD",1766673706222,0.01141278,87621.0,87612.0,0.12313]
["bitfinex","BTCUSD",1766673706649,0.01141291,87620.0,87612.0,0.12313]
["bitfinex","BTCUSD",1766673709566,0.01141278,87621.0,87612.0,0.12313]
["bitfinex","BTCUSD",1766673710377,0.01141278,87621.0,87612.0,0.13454396]
["bitfinex","BTCUSD",1766673711453,0.01141291,87620.0,87612.0,0.12313]
["bitfinex","BTCUSD",1766673711966,0.01141278,87621.0,87612.0,0.13454396]
["bitfinex","BTCUSD",1766673712186,0.01141291,87620.0,87612.0,0.12313]
["bitfinex","BTCUSD",1766673713455,0.01141291,87620.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1766673713456,0.01141304,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766673714353,0.01141317,87618.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766673714663,0.01141304,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1766673715613,0.06847718,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766673716012,0.01141265,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673716950,0.03605455,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673717130,0.01141252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673717831,0.01141252,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766673718605,0.01141252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673718829,0.01141278,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766673719035,0.01141278,87621.0,87611.0,0.0799242]
["bitfinex","BTCUSD",1766673719214,0.01141278,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766673721429,0.01141278,87621.0,87611.0,0.0799242]
["bitfinex","BTCUSD",1766673721629,0.01141291,87620.0,87611.0,0.0799242]
["bitfinex","BTCUSD",1766673722075,0.01141278,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766673722655,0.02464139,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673722874,0.01141252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766673723074,0.02464139,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766673723411,8.032e-05,87626.0,87624.0,0.000549]
["bitfinex","BTCUSD",1766673723646,3.2e-07,87626.0,87624.0,0.12145]
["bitfinex","BTCUSD",1766673723832,3.2e-07,87626.0,87625.0,0.12145]
["bitfinex","BTCUSD",1766673737687,3.2e-07,87626.0,87625.0,0.17851134]
["bitfinex","BTCUSD",1766673741515,3.2e-07,87626.0,87625.0,0.12145]
["bitfinex","BTCUSD",1766673744191,3.2e-07,87626.0,87625.0,0.12137]
["bitfinex","BTCUSD",1766673744871,3.2e-07,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766673746112,3.2e-07,87626.0,87622.0,0.02285265]
["bitfinex","BTCUSD",1766673746513,3.2e-07,87626.0,87622.0,0.01144]
["bitfinex","BTCUSD",1766673746716,3.2e-07,87626.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1766673746920,3.2e-07,87626.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766673747119,3.2e-07,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766673749202,3.2e-07,87626.0,87624.0,0.1173]
["bitfinex","BTCUSD",1766673751837,3.2e-07,87626.0,87624.0,0.17436153]
["bitfinex","BTCUSD",1766673755237,3.2e-07,87626.0,87625.0,0.1173]
["bitfinex","BTCUSD",1766673758931,0.02360218,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766673759132,5.623e-05,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766673759534,5.623e-05,87644.0,87640.0,0.12871031]
["bitfinex","BTCUSD",1766673759994,5.623e-05,87644.0,87640.0,0.1173]
["bitfinex","BTCUSD",1766673760168,5.623e-05,87644.0,87640.0,0.12871031]
["bitfinex","BTCUSD",1766673760938,5.623e-05,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766673761136,0.01140888,87651.0,87642.0,0.1173]
["bitfinex","BTCUSD",1766673761552,0.01140901,87650.0,87642.0,0.1173]
["bitfinex","BTCUSD",1766673761757,0.01140888,87651.0,87642.0,0.1173]
["bitfinex","BTCUSD",1766673761954,0.01140888,87651.0,87642.0,0.12871005]
["bitfinex","BTCUSD",1766673762155,0.01144,87653.0,87639.0,0.06846207]
["bitfinex","BTCUSD",1766673762156,0.01144,87653.0,87639.0,0.1173]
["bitfinex","BTCUSD",1766673762403,0.01144,87653.0,87638.0,0.22820957]
["bitfinex","BTCUSD",1766673762404,0.01144,87653.0,87651.0,0.000549]
["bitfinex","BTCUSD",1766673762608,0.05658009,87658.0,87652.0,0.1173]
["bitfinex","BTCUSD",1766673763009,0.04335084,87658.0,87652.0,0.1173]
["bitfinex","BTCUSD",1766673763182,0.0114081,87657.0,87652.0,0.1173]
["bitfinex","BTCUSD",1766673764128,0.05658009,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673764343,0.05023146,87658.0,87657.0,0.000549]
["bitfinex","BTCUSD",1766673764490,0.05023146,87658.0,87655.0,0.1173]
["bitfinex","BTCUSD",1766673765611,0.0342505,87657.0,87655.0,0.10630313]
["bitfinex","BTCUSD",1766673766025,0.05023146,87658.0,87655.0,0.10630313]
["bitfinex","BTCUSD",1766673766198,0.08448196,87658.0,87655.0,0.10630313]
["bitfinex","BTCUSD",1766673766632,0.08448196,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673766826,0.08448196,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673768552,0.08448196,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673768710,0.08448196,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673769963,0.08448196,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673772446,0.08448196,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673772612,0.08448196,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673772814,0.08448196,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673773042,0.05023146,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673773247,0.08448196,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673773695,0.08448196,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673775910,0.05023146,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673777545,0.05023146,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673777888,0.05023146,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673778478,0.05023146,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673778675,0.05023146,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673780776,0.08448196,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673781387,0.08448196,87658.0,87649.0,0.11518]
["bitfinex","BTCUSD",1766673781554,0.09588993,87658.0,87649.0,0.11518]
["bitfinex","BTCUSD",1766673781755,0.01140836,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1766673781950,0.01140836,87655.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766673781951,0.01140901,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766673782207,0.05023146,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766673782377,0.04968246,87644.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766673782725,0.04968246,87644.0,87642.0,0.05704992]
["bitfinex","BTCUSD",1766673782858,0.03842106,87644.0,87642.0,0.05704992]
["bitfinex","BTCUSD",1766673783728,0.02780885,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673783878,0.0255362,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673784088,0.02194147,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673784308,0.02194147,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673784520,0.000549,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673784733,0.02194147,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673784734,0.02194147,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673785942,0.02194147,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673786287,0.02194147,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673786875,0.02194147,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673787071,0.02194147,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673788833,0.02194147,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673791616,0.02194147,87651.0,87645.0,0.06845794]
["bitfinex","BTCUSD",1766673791820,0.02194147,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673792023,0.02194147,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673792472,0.02194147,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673792675,0.02194147,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673792909,0.02194147,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673793516,0.02194147,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673794142,0.02194147,87651.0,87646.0,0.01122299]
["bitfinex","BTCUSD",1766673794348,0.02194147,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673795094,0.02194147,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673795490,0.02194147,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673795689,0.02194147,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673795928,0.02194147,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673796501,0.02194147,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673799071,0.02194147,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673800565,0.02194147,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673800753,0.02139147,87651.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673801133,0.01144,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673801351,0.03425449,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673801786,0.03425449,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673802643,0.03425449,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673802874,0.000549,87646.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673803424,0.01140849,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673803600,0.03425449,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766673803801,0.03425449,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766673804577,0.03425449,87652.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673804785,0.03425449,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673805506,0.01144,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673805889,0.03425308,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673806412,0.03425308,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673807165,0.03425308,87654.0,87647.0,0.1346394]
["bitfinex","BTCUSD",1766673807725,0.03425308,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673807913,0.03425308,87654.0,87647.0,0.1346394]
["bitfinex","BTCUSD",1766673808357,0.03425308,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673808707,0.03425308,87654.0,87647.0,0.1346394]
["bitfinex","BTCUSD",1766673809290,0.03425308,87654.0,87651.0,0.11793]
["bitfinex","BTCUSD",1766673809633,0.02284745,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673809920,0.05476389,87659.0,87654.0,0.12933849]
["bitfinex","BTCUSD",1766673810211,0.05476389,87659.0,87655.0,0.12933836]
["bitfinex","BTCUSD",1766673810644,0.05476389,87659.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673810776,0.05476389,87659.0,87655.0,0.12933836]
["bitfinex","BTCUSD",1766673810991,0.05476389,87659.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673811864,0.05476389,87659.0,87655.0,0.12933836]
["bitfinex","BTCUSD",1766673812068,0.05476389,87659.0,87655.0,0.11793]
["bitfinex","BTCUSD",1766673817857,0.05476389,87659.0,87655.0,0.12933836]
["bitfinex","BTCUSD",1766673818367,0.05476389,87659.0,87655.0,0.11793]
["bitfinex","BTCUSD",1766673819396,0.05476389,87659.0,87655.0,0.117381]
["bitfinex","BTCUSD",1766673829087,0.09085185,87662.0,87655.0,0.117381]
["bitfinex","BTCUSD",1766673829284,0.06620389,87662.0,87655.0,0.117381]
["bitfinex","BTCUSD",1766673830613,0.07761134,87662.0,87655.0,0.117381]
["bitfinex","BTCUSD",1766673831456,0.06620389,87662.0,87655.0,0.117381]
["bitfinex","BTCUSD",1766673832451,0.07761134,87662.0,87655.0,0.117381]
["bitfinex","BTCUSD",1766673832669,0.06620389,87662.0,87655.0,0.117381]
["bitfinex","BTCUSD",1766673833698,0.07761134,87662.0,87655.0,0.117381]
["bitfinex","BTCUSD",1766673835473,0.06620389,87662.0,87655.0,0.117381]
["bitfinex","BTCUSD",1766673836614,0.07761134,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673839464,0.07761134,87662.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673839465,0.00055,87653.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673839601,0.01140797,87658.0,87649.0,0.01144]
["bitfinex","BTCUSD",1766673839800,0.0114081,87657.0,87645.0,0.06845737]
["bitfinex","BTCUSD",1766673840046,0.06844813,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673840047,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673840422,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673840627,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673840826,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673841228,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673841445,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673842056,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673842209,0.01140784,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673842420,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673842671,0.01140784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673842840,0.01140784,87659.0,87648.0,0.06845516]
["bitfinex","BTCUSD",1766673842841,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673843242,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673844171,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673844376,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673846191,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673846372,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673847295,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673847488,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673847694,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673848394,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673850314,0.01140823,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673850513,0.02466138,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673850720,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673850948,0.01140784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673851148,0.01140784,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673851536,0.02281568,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673852923,0.02281568,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673853301,0.01140797,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673853507,0.01140797,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673854047,0.01140797,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673854248,0.01144,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673855073,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673856390,0.01144,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673856654,0.02284784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673856782,0.02284784,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673856980,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673857338,0.0114081,87657.0,87648.0,0.06845561]
["bitfinex","BTCUSD",1766673857492,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673858118,0.01140797,87658.0,87648.0,0.06845561]
["bitfinex","BTCUSD",1766673858283,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673858485,0.01140797,87658.0,87648.0,0.06845561]
["bitfinex","BTCUSD",1766673858707,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673859955,0.03610138,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673860184,0.02284784,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673862623,0.02284784,87659.0,87648.0,0.06845561]
["bitfinex","BTCUSD",1766673862948,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673863308,0.04750922,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673863457,0.01140797,87658.0,87648.0,0.05629033]
["bitfinex","BTCUSD",1766673863873,0.04750922,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673864073,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673864316,0.04750922,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673864517,0.02284784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673864775,0.02284784,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673866357,0.02284784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673866696,0.02284784,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673867140,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673868582,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673868583,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673869712,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673869908,0.01140797,87658.0,87648.0,0.12816927]
["bitfinex","BTCUSD",1766673871247,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673871662,0.0114081,87657.0,87648.0,0.12816927]
["bitfinex","BTCUSD",1766673874060,0.01140823,87656.0,87648.0,0.11676]
["bitfinex","BTCUSD",1766673874510,0.0114081,87657.0,87648.0,0.12816927]
["bitfinex","BTCUSD",1766673875572,0.01140797,87658.0,87648.0,0.12816927]
["bitfinex","BTCUSD",1766673878192,0.0114081,87657.0,87648.0,0.11676]
["bitfinex","BTCUSD",1766673878393,0.0114081,87657.0,87648.0,0.12816927]
["bitfinex","BTCUSD",1766673884690,0.0114081,87657.0,87648.0,0.11676]
["bitfinex","BTCUSD",1766673885094,0.0114081,87657.0,87648.0,0.12816927]
["bitfinex","BTCUSD",1766673885308,0.0114081,87657.0,87648.0,0.11676]
["bitfinex","BTCUSD",1766673885842,0.01140836,87655.0,87648.0,0.11676]
["bitfinex","BTCUSD",1766673886044,0.01140836,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766673886187,0.01140862,87653.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766673886739,0.01140849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766673886942,0.01140849,87654.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766673890135,0.01140836,87655.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766673890542,0.01140849,87654.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766673891175,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673891784,0.01140849,87654.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766673892329,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673892850,0.01140836,87655.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766673892981,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673894431,0.01140849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1766673894835,0.01140836,87655.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766673895859,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673896429,0.01140836,87655.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766673897346,0.01140836,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766673899243,0.01140849,87654.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1766673900080,0.01140823,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673900281,0.06844915,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766673900639,0.06844915,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673900843,0.05894128,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673900844,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673901097,0.11598083,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673901098,0.03609344,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673901261,0.022331,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673901462,0.022331,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673901878,0.03373884,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673902808,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673905029,0.0114081,87657.0,87647.0,0.11816]
["bitfinex","BTCUSD",1766673905628,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673905941,0.01140823,87656.0,87647.0,0.1295694]
["bitfinex","BTCUSD",1766673906345,0.01140849,87654.0,87647.0,0.11816]
["bitfinex","BTCUSD",1766673906556,0.01140836,87655.0,87647.0,0.11816]
["bitfinex","BTCUSD",1766673906757,0.01140849,87654.0,87647.0,0.11816]
["bitfinex","BTCUSD",1766673907262,0.01140862,87653.0,87647.0,0.11816]
["bitfinex","BTCUSD",1766673907621,0.01140849,87654.0,87647.0,0.11816]
["bitfinex","BTCUSD",1766673908887,0.01140836,87655.0,87647.0,0.11816]
["bitfinex","BTCUSD",1766673910679,0.06844976,87656.0,87647.0,0.11816]
["bitfinex","BTCUSD",1766673910680,0.03606571,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673910984,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673911178,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673911615,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673912341,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673912542,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673912762,0.01140823,87656.0,87647.0,0.11816]
["bitfinex","BTCUSD",1766673912962,0.01140823,87656.0,87647.0,0.1295694]
["bitfinex","BTCUSD",1766673913314,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673913725,0.0114081,87657.0,87647.0,0.1295694]
["bitfinex","BTCUSD",1766673914181,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673914383,0.0114081,87657.0,87647.0,0.1295694]
["bitfinex","BTCUSD",1766673914987,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673915434,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673915649,0.01140823,87656.0,87647.0,0.1295694]
["bitfinex","BTCUSD",1766673915842,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673916284,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673919096,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673919294,0.05839691,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673919445,0.03373884,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673919892,0.03373884,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673920317,0.03373884,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673920485,0.03373884,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673920692,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673920872,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673921277,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673922792,0.03606604,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673923130,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673923939,0.0114081,87657.0,87647.0,0.18661605]
["bitfinex","BTCUSD",1766673924413,0.0114081,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673925575,0.03606604,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766673925781,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673926373,0.04698907,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673926569,0.022331,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673927053,0.022331,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766673927430,0.022331,87659.0,87654.0,0.11930073]
["bitfinex","BTCUSD",1766673927431,0.010891,87659.0,87654.0,0.11930073]
["bitfinex","BTCUSD",1766673927637,0.01144,87659.0,87654.0,0.11816]
["bitfinex","BTCUSD",1766673927857,0.01140888,87661.0,87654.0,0.12956849]
["bitfinex","BTCUSD",1766673928078,0.01140888,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673928512,0.01140888,87661.0,87654.0,0.11816]
["bitfinex","BTCUSD",1766673928738,0.01140888,87661.0,87652.0,0.06845223]
["bitfinex","BTCUSD",1766673928739,0.02281646,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673929162,0.01140771,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673929522,0.01140888,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673929701,0.02281646,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673929908,0.02281646,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673930148,0.01140771,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673930503,0.02281646,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673930709,0.02281646,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673930953,0.02281646,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673931648,0.04747453,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673931852,0.02281646,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673932434,0.01140771,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673932833,0.02281646,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673933035,0.03425646,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673933254,0.03425646,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673936952,0.03425646,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766673938272,0.000549,87651.0,87648.0,0.11554]
["bitfinex","BTCUSD",1766673938476,0.01140797,87658.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673939369,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673939530,0.0114081,87657.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673940153,0.01140797,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673943396,0.01140797,87658.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673943852,0.0114081,87657.0,87648.0,0.11554]
["bitfinex","BTCUSD",1766673944426,0.01140823,87656.0,87648.0,0.11554]
["bitfinex","BTCUSD",1766673944630,0.0114081,87657.0,87648.0,0.11554]
["bitfinex","BTCUSD",1766673945699,0.01140823,87656.0,87648.0,0.11554]
["bitfinex","BTCUSD",1766673946374,0.0114081,87657.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673946695,0.03606617,87657.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673947008,0.02465807,87657.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673947203,0.0114081,87657.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673947979,0.0114081,87657.0,87648.0,0.11554]
["bitfinex","BTCUSD",1766673948347,0.01140823,87656.0,87648.0,0.11554]
["bitfinex","BTCUSD",1766673948695,0.03606617,87657.0,87648.0,0.11554]
["bitfinex","BTCUSD",1766673949315,0.03606617,87657.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673949899,0.02465807,87657.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673950103,0.0114081,87657.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673950568,0.07031631,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673953759,0.07031631,87658.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673954487,0.07031631,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673955705,0.0114081,87657.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673958466,0.07031631,87658.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673959660,0.07031631,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673959871,0.0114081,87657.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673960267,0.07031631,87658.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673960498,0.07031631,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673960699,0.0114081,87657.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673960926,0.07031631,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673963778,0.07031631,87658.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673963977,0.07031631,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673964394,0.0114081,87657.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673964859,0.07031631,87658.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673965566,0.07031631,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673966206,0.07031631,87658.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673966357,0.07031631,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673966687,0.05890834,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673966919,0.03425027,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766673967106,0.03425027,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673968282,0.04565824,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673968480,0.07031631,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673968682,0.0114081,87657.0,87648.0,0.12694927]
["bitfinex","BTCUSD",1766673968885,0.07031631,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673969224,0.05890834,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673969433,0.03425027,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766673969599,0.03425027,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766673972089,0.03425027,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673975026,0.01956807,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673975229,0.06620389,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673975770,0.03425027,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766673976544,0.03425027,87661.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766673976923,0.03425027,87661.0,87655.0,0.18816989]
["bitfinex","BTCUSD",1766673977128,0.03425027,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766673977617,0.0269882,87661.0,87656.0,0.068449]
["bitfinex","BTCUSD",1766673977792,0.04220307,87669.0,87659.0,0.11972]
["bitfinex","BTCUSD",1766673977793,0.01144,87669.0,87659.0,0.11972]
["bitfinex","BTCUSD",1766673977994,0.01070024,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766673978201,0.04568741,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766673978682,0.04568741,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766673979105,0.05709395,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766673980138,0.04568741,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766673980437,0.05709395,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766673980847,0.04568741,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766673981260,0.0114068,87667.0,87659.0,0.11972]
["bitfinex","BTCUSD",1766673981418,0.01140667,87668.0,87659.0,0.13112784]
["bitfinex","BTCUSD",1766673981623,0.08174742,87669.0,87659.0,0.13112784]
["bitfinex","BTCUSD",1766673982234,0.07034088,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766673982436,0.04568741,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766673983041,0.01144,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766673983359,0.02284654,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766673983734,0.01144,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766673983932,0.05890088,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766673984143,0.01140575,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766673984144,0.03194287,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766673984346,0.01144,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766673984607,0.01144,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766673984608,0.03424659,87674.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766673984999,0.03424659,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766673985730,0.03424659,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766673986484,0.03424659,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766673986888,0.03424659,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766673987088,0.03424659,87674.0,87663.0,0.05703658]
["bitfinex","BTCUSD",1766673987089,0.000549,87665.0,87663.0,0.05703658]
["bitfinex","BTCUSD",1766673987517,0.01140615,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766673987748,0.000549,87663.0,87661.0,0.13112758]
["bitfinex","BTCUSD",1766673988100,0.01140654,87669.0,87661.0,0.11972]
["bitfinex","BTCUSD",1766673988304,0.01140641,87670.0,87661.0,0.11972]
["bitfinex","BTCUSD",1766673988705,0.01140628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766673989453,0.01140628,87671.0,87661.0,0.13112758]
["bitfinex","BTCUSD",1766673989690,0.01140628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766673990468,0.02284628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766673990886,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766673991471,0.02284628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766673992674,0.01140628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766673993183,0.02284628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766673993810,0.01144,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766673994013,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766673995030,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766673995203,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766673995408,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766673996425,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766673996869,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766673997671,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766673998162,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766674000092,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674000318,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766674000835,0.01144,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766674004135,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674004299,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766674006071,0.01144,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766674006279,0.01144,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766674006461,0.01144,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766674006639,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674012299,0.01144,87670.0,87662.0,0.06844434]
["bitfinex","BTCUSD",1766674012508,0.01144,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674016016,0.01144,87670.0,87663.0,0.01124627]
["bitfinex","BTCUSD",1766674016752,0.01144,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674016952,0.02284641,87670.0,87661.0,0.13112758]
["bitfinex","BTCUSD",1766674017809,0.01140654,87669.0,87661.0,0.11972]
["bitfinex","BTCUSD",1766674018392,0.01140667,87668.0,87661.0,0.119171]
["bitfinex","BTCUSD",1766674019040,0.04746768,87670.0,87661.0,0.119171]
["bitfinex","BTCUSD",1766674019313,0.01140654,87669.0,87661.0,0.119171]
["bitfinex","BTCUSD",1766674019515,0.04746768,87670.0,87661.0,0.119171]
["bitfinex","BTCUSD",1766674019718,0.02284641,87670.0,87661.0,0.13057858]
["bitfinex","BTCUSD",1766674019962,0.01140641,87670.0,87661.0,0.13057858]
["bitfinex","BTCUSD",1766674021049,0.04746755,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674021605,0.04746755,87671.0,87661.0,0.13057858]
["bitfinex","BTCUSD",1766674022386,0.04746755,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674022681,0.03606127,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674024025,0.03606127,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674024221,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674024426,0.02284628,87671.0,87663.0,0.11503]
["bitfinex","BTCUSD",1766674024612,0.01144,87671.0,87663.0,0.12643732]
["bitfinex","BTCUSD",1766674025355,0.02284628,87671.0,87663.0,0.11503]
["bitfinex","BTCUSD",1766674026050,0.01140641,87670.0,87663.0,0.11503]
["bitfinex","BTCUSD",1766674026456,0.02284628,87671.0,87663.0,0.11503]
["bitfinex","BTCUSD",1766674027894,0.01140641,87670.0,87663.0,0.11503]
["bitfinex","BTCUSD",1766674028835,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674031880,0.04746755,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674032081,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674032304,0.01140654,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766674032477,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674032685,0.04746755,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674033221,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674035590,0.02284628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674035707,0.04746755,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674035912,0.03424659,87669.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674038073,0.04750017,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674038267,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674038548,0.045653,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674038811,0.03424659,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674039300,0.03424659,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674041332,0.03424659,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674041536,0.03424659,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674044205,0.03424659,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766674045358,0.01144,87671.0,87664.0,0.11503]
["bitfinex","BTCUSD",1766674045359,0.0114,87671.0,87664.0,0.11503]
["bitfinex","BTCUSD",1766674045559,0.0114,87671.0,87664.0,0.12643719]
["bitfinex","BTCUSD",1766674045756,0.0114,87671.0,87664.0,0.11503]
["bitfinex","BTCUSD",1766674045962,0.0114,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674046164,0.02280628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674046393,0.0114,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674048539,0.0114,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766674050591,0.0114,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674050794,0.0114,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766674051093,0.0114,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674051803,0.0114,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766674052168,0.0114,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674052570,0.0114,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766674053208,0.0114,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674053958,0.0114,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674054211,0.0114,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674054576,0.0114,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674055220,0.0114,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674056307,0.0114,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674056553,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674056871,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766674057829,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674059055,0.04746017,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674059248,0.01140641,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766674059451,0.02465389,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674059652,0.0228136,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674060429,0.01140745,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766674061530,0.01140745,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674061771,0.0228136,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674061971,0.0228136,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674062177,0.0228136,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674062371,0.0228136,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674062780,0.0228136,87672.0,87664.0,0.1132]
["bitfinex","BTCUSD",1766674062983,0.0228136,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674063454,0.01140745,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674063612,0.0228136,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674064073,0.0228136,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674064250,0.0228136,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674064852,0.0228136,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674065056,0.0228136,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674066912,0.01140628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674067075,0.0228136,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766674067254,0.0228136,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674068868,0.01140745,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766674069283,0.01140745,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766674070817,0.01140745,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766674071600,0.01140745,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766674071831,0.01140745,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766674072379,0.01140745,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766674072856,0.01140745,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766674073562,0.01140745,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766674074134,0.01140745,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766674074333,0.01140745,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766674074784,0.03194287,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766674075125,0.04334849,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766674075346,0.03194287,87676.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766674075512,0.03194287,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766674075714,0.04334849,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766674076758,0.01140575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766674077584,0.05659676,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766674077795,0.03194287,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766674078001,0.03194287,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766674078366,0.03194287,87676.0,87670.0,0.06843839]
["bitfinex","BTCUSD",1766674078571,0.03194287,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766674078770,0.03194287,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766674079127,0.03194287,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766674079345,0.03194287,87676.0,87673.0,0.06843581]
["bitfinex","BTCUSD",1766674079658,0.03194287,87680.0,87674.0,0.06843487]
["bitfinex","BTCUSD",1766674079859,0.03194287,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766674080109,0.03194287,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674080307,0.03194287,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766674080622,0.03194287,87680.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674081250,0.03194287,87680.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674081424,0.0114,87682.0,87679.0,0.05702619]
["bitfinex","BTCUSD",1766674081627,0.0114,87682.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766674081950,0.0114,87682.0,87679.0,0.06843142]
["bitfinex","BTCUSD",1766674082363,0.0114,87682.0,87679.0,0.12678523]
["bitfinex","BTCUSD",1766674082558,0.000549,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766674082986,0.000549,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766674083399,0.0114,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674083600,0.0114,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766674083775,0.0114,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674083931,0.0114,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766674084774,0.0114,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674085189,0.0118,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674085557,0.0004,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674085764,0.0118,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674085964,0.0118,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674086166,0.0118,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766674086545,0.0004,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766674086761,0.0118,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766674086949,0.0004,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766674087177,0.0118,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766674087672,0.0004,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766674087872,0.0118,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766674088097,0.0118,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674088508,0.0004,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674089049,0.0118,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674089325,0.0004,87685.0,87677.0,0.01085649]
["bitfinex","BTCUSD",1766674089530,0.02320445,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674089732,0.01180445,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674089964,0.0004,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674090142,0.0004,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674090311,0.01180445,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674090726,0.0118,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674090903,0.01180445,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674091101,0.02320445,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674091752,0.0118,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674092734,0.0118,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674093606,0.02320445,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674093806,0.02320445,87685.0,87675.0,0.06843431]
["bitfinex","BTCUSD",1766674094033,0.0118,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674094788,0.02320445,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674094989,0.0118,87685.0,87676.0,0.06843337]
["bitfinex","BTCUSD",1766674095170,0.0118,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766674095864,0.02360419,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766674097341,0.02360419,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674097939,0.02360419,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674098772,0.02360419,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674099920,0.02360419,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674100145,0.03500864,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766674100438,0.02360419,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766674100808,0.02360419,87685.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766674101196,0.02360419,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766674101942,0.02360419,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766674104188,0.02360419,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766674105108,0.01165519,87685.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766674105450,0.0004,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766674105654,0.0004,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766674105891,0.0004,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766674106095,0.0004,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766674106285,0.0004,87687.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766674108480,0.0004,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766674108685,0.0004,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766674108925,0.0004,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766674109284,0.000549,87681.0,87677.0,0.05702693]
["bitfinex","BTCUSD",1766674109532,0.000549,87681.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766674109714,0.03464073,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766674110074,0.0004,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766674110578,0.03464073,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766674111479,0.03464073,87687.0,87678.0,0.06843184]
["bitfinex","BTCUSD",1766674111480,0.03464073,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766674113143,0.03464073,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766674113342,0.03464073,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766674114553,0.04604492,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766674114954,0.03464073,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766674115157,0.03464073,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766674115590,0.0004,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766674116126,0.0004,87687.0,87681.0,0.12472]
["bitfinex","BTCUSD",1766674116246,0.03602244,87689.0,87681.0,0.12472]
["bitfinex","BTCUSD",1766674116445,0.05885924,87689.0,87681.0,0.12472]
["bitfinex","BTCUSD",1766674116700,0.03424073,87689.0,87681.0,0.12472]
["bitfinex","BTCUSD",1766674116877,0.0793824,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766674117090,0.05476389,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766674117284,0.05476389,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766674117869,0.05476389,87690.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766674118067,0.05476389,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766674118673,0.05511606,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766674118884,0.05511606,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766674121447,0.0114,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766674122218,0.00035217,87690.0,87685.0,0.05702229]
["bitfinex","BTCUSD",1766674122418,0.00035217,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766674122693,0.000549,87687.0,87684.0,0.13612458]
["bitfinex","BTCUSD",1766674122904,0.00035217,87690.0,87686.0,0.13612432]
["bitfinex","BTCUSD",1766674123073,0.00035217,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766674123280,0.00035217,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766674123689,0.00035217,87690.0,87684.0,0.13612458]
["bitfinex","BTCUSD",1766674123845,0.00035217,87690.0,87685.0,0.00456487]
["bitfinex","BTCUSD",1766674124252,0.00035217,87690.0,87685.0,0.01596932]
["bitfinex","BTCUSD",1766674124448,0.00035217,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766674124668,0.00035217,87690.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766674124953,0.00035217,87690.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766674125152,0.00035217,87690.0,87687.0,0.0114]
["bitfinex","BTCUSD",1766674125373,0.00035217,87690.0,87687.0,0.02280419]
["bitfinex","BTCUSD",1766674125772,0.00035217,87690.0,87687.0,0.07982512]
["bitfinex","BTCUSD",1766674126174,0.00035217,87690.0,87687.0,0.19819512]
["bitfinex","BTCUSD",1766674126602,0.00035217,87690.0,87688.0,0.05701988]
["bitfinex","BTCUSD",1766674127777,0.01024,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766674127952,6.823e-05,87694.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766674128095,0.0004,87698.0,87692.0,0.12977354]
["bitfinex","BTCUSD",1766674128298,0.0114,87701.0,87697.0,0.12977289]
["bitfinex","BTCUSD",1766674128500,0.0114,87701.0,87697.0,0.11837]
["bitfinex","BTCUSD",1766674128739,0.0114,87701.0,87697.0,0.12977289]
["bitfinex","BTCUSD",1766674129106,0.0114,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766674129760,0.0114,87701.0,87697.0,0.12977289]
["bitfinex","BTCUSD",1766674130521,0.0114,87701.0,87697.0,0.11837]
["bitfinex","BTCUSD",1766674130723,0.0114,87701.0,87697.0,0.12977289]
["bitfinex","BTCUSD",1766674131441,0.0114,87701.0,87695.0,0.0118]
["bitfinex","BTCUSD",1766674131843,0.0114,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766674132177,0.00055,87693.0,87692.0,0.0114]
["bitfinex","BTCUSD",1766674132395,0.00055,87693.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766674132555,0.0114025,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766674132748,0.02280237,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766674133300,0.0114025,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766674133658,0.02280237,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766674134463,0.02280237,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766674134660,0.0114,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766674134868,0.0114,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766674137002,0.010851,87701.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766674137205,0.010851,87701.0,87698.0,0.06841618]
["bitfinex","BTCUSD",1766674137521,0.010851,87701.0,87698.0,0.18678618]
["bitfinex","BTCUSD",1766674138282,0.0004,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766674138485,0.0118,87702.0,87700.0,0.0570121]
["bitfinex","BTCUSD",1766674138689,0.0118,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766674139859,0.0118,87702.0,87698.0,0.12977276]
["bitfinex","BTCUSD",1766674140251,0.0118,87702.0,87698.0,0.11837]
["bitfinex","BTCUSD",1766674140451,0.000549,87698.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766674140923,0.0118,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766674141480,0.0118,87702.0,87695.0,0.06841877]
["bitfinex","BTCUSD",1766674142065,0.0118,87702.0,87692.0,0.17198711]
["bitfinex","BTCUSD",1766674142066,0.05701319,87699.0,87690.0,0.01180224]
["bitfinex","BTCUSD",1766674142264,0.05701319,87699.0,87686.0,0.02280432]
["bitfinex","BTCUSD",1766674142265,0.000549,87690.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766674142467,0.01140289,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766674142712,0.00055,87688.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766674143077,0.01140276,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766674143278,0.01140263,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766674143609,0.01140276,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766674143910,0.000549,87690.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766674144117,0.0114025,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766674144419,0.01140276,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766674144642,0.01140263,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766674144793,0.01140276,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766674145179,0.01140263,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766674145387,0.01140276,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766674145587,0.01140263,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766674146043,0.01140276,87698.0,87690.0,0.11497]
["bitfinex","BTCUSD",1766674147798,0.01140263,87699.0,87690.0,0.11497]
["bitfinex","BTCUSD",1766674148023,0.01140263,87699.0,87690.0,0.1263738]
["bitfinex","BTCUSD",1766674148237,0.01140276,87698.0,87690.0,0.11497]
["bitfinex","BTCUSD",1766674148418,0.0114025,87700.0,87690.0,0.1263738]
["bitfinex","BTCUSD",1766674148801,0.0114025,87700.0,87690.0,0.3075231]
["bitfinex","BTCUSD",1766674149139,0.0114025,87700.0,87689.0,0.05701955]
["bitfinex","BTCUSD",1766674149140,0.01140276,87698.0,87691.0,0.11497]
["bitfinex","BTCUSD",1766674149341,0.01140263,87699.0,87691.0,0.11497]
["bitfinex","BTCUSD",1766674149550,0.0114025,87700.0,87691.0,0.11497]
["bitfinex","BTCUSD",1766674149929,0.01140263,87699.0,87691.0,0.11497]
["bitfinex","BTCUSD",1766674150137,0.01140276,87698.0,87691.0,0.11497]
["bitfinex","BTCUSD",1766674151164,0.01140276,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766674151373,0.06841816,87696.0,87685.0,0.03423526]
["bitfinex","BTCUSD",1766674151688,0.01140315,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766674151841,0.01140302,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766674152050,0.01140289,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766674152266,0.01140289,87697.0,87688.0,0.01133309]
["bitfinex","BTCUSD",1766674152464,0.01140289,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766674152665,0.01140263,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766674153096,0.01140263,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766674153295,0.00028813,87690.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766674153472,1.3e-07,87690.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766674155150,1.3e-07,87690.0,87689.0,0.12637393]
["bitfinex","BTCUSD",1766674156018,1.3e-07,87690.0,87689.0,0.16060774]
["bitfinex","BTCUSD",1766674156418,0.0004,87703.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766674156640,0.0004,87711.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766674156641,1.18e-06,87714.0,87712.0,0.11497]
["bitfinex","BTCUSD",1766674156858,1.18e-06,87714.0,87713.0,0.12637]
["bitfinex","BTCUSD",1766674157064,0.05476389,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766674157301,0.05476389,87723.0,87716.0,0.00356592]
["bitfinex","BTCUSD",1766674157515,0.05476389,87723.0,87717.0,0.00356592]
["bitfinex","BTCUSD",1766674157721,0.000139,87718.0,87717.0,0.00356592]
["bitfinex","BTCUSD",1766674159112,0.0004,87724.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766674159309,0.00050551,87724.0,87722.0,0.01496592]
["bitfinex","BTCUSD",1766674159652,0.00050551,87724.0,87723.0,0.00356592]
["bitfinex","BTCUSD",1766674162261,0.00050551,87724.0,87723.0,0.00356548]
["bitfinex","BTCUSD",1766674162628,0.00109797,87724.0,87723.0,0.00356548]
["bitfinex","BTCUSD",1766674163224,0.01139808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674163426,0.01139808,87734.0,87726.0,0.00356548]
["bitfinex","BTCUSD",1766674163812,0.01139808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674164361,0.05698831,87738.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674164563,0.09121072,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674164783,0.09121072,87738.0,87729.0,0.11497]
["bitfinex","BTCUSD",1766674164965,0.03422241,87738.0,87731.0,0.11497]
["bitfinex","BTCUSD",1766674165172,0.05170761,87745.0,87730.0,0.0114]
["bitfinex","BTCUSD",1766674165387,0.04102295,87763.0,87730.0,0.0114]
["bitfinex","BTCUSD",1766674165388,0.0683677,87761.0,87748.0,0.05698079]
["bitfinex","BTCUSD",1766674165581,0.01150007,87761.0,87750.0,0.30748296]
["bitfinex","BTCUSD",1766674165781,0.0113951,87757.0,87749.0,0.12637]
["bitfinex","BTCUSD",1766674166015,0.0113951,87757.0,87749.0,0.16058339]
["bitfinex","BTCUSD",1766674166226,0.01139484,87759.0,87749.0,0.16058339]
["bitfinex","BTCUSD",1766674166428,0.01139497,87758.0,87749.0,0.17197953]
["bitfinex","BTCUSD",1766674166635,0.00010549,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674166816,0.00010549,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766674167016,0.01139328,87771.0,87760.0,0.12636471]
["bitfinex","BTCUSD",1766674167275,0.01139315,87772.0,87761.0,0.02279458]
["bitfinex","BTCUSD",1766674167522,0.01139315,87772.0,87762.0,0.11497]
["bitfinex","BTCUSD",1766674167727,0.01139315,87772.0,87762.0,0.14917754]
["bitfinex","BTCUSD",1766674167728,0.00605275,87771.0,87762.0,0.14917754]
["bitfinex","BTCUSD",1766674167932,0.01139315,87772.0,87762.0,0.14917754]
["bitfinex","BTCUSD",1766674168137,0.00534053,87771.0,87762.0,0.16057199]
["bitfinex","BTCUSD",1766674168270,0.01139276,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766674168472,0.01139276,87775.0,87766.0,0.045051]
["bitfinex","BTCUSD",1766674168681,0.0078327,87775.0,87766.0,0.045051]
["bitfinex","BTCUSD",1766674168874,0.0078327,87775.0,87764.0,0.11497]
["bitfinex","BTCUSD",1766674169076,0.0078327,87775.0,87758.0,0.05697471]
["bitfinex","BTCUSD",1766674169077,0.0002,87777.0,87757.0,0.11304]
["bitfinex","BTCUSD",1766674169078,0.06836593,87763.0,87757.0,0.11304]
["bitfinex","BTCUSD",1766674169258,0.00127771,87765.0,87758.0,0.17004]
["bitfinex","BTCUSD",1766674169459,0.01139393,87766.0,87760.0,0.03420692]
["bitfinex","BTCUSD",1766674169860,0.01139393,87766.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766674170081,0.01139406,87765.0,87760.0,0.03420692]
["bitfinex","BTCUSD",1766674170277,0.01139393,87766.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766674170518,0.01139406,87765.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766674170929,0.0113938,87767.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766674171186,0.01139393,87766.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766674172320,0.01139406,87765.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766674172793,0.0113938,87767.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766674174129,0.06835985,87771.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766674174659,0.01139354,87769.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766674174885,0.01139367,87768.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766674175061,0.0012154,87763.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766674175668,0.0006664,87763.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766674178440,0.000549,87762.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766674178671,0.06836159,87769.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766674179009,0.00063514,87762.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766674180440,0.00063514,87762.0,87761.0,0.010851]
["bitfinex","BTCUSD",1766674184202,8.614e-05,87762.0,87761.0,0.010851]
["bitfinex","BTCUSD",1766674186923,8.614e-05,87762.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766674187126,0.0113938,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766674187529,0.01163562,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766674187810,0.00024182,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766674188589,0.01163562,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766674188786,0.00024182,87767.0,87759.0,0.0114]
["bitfinex","BTCUSD",1766674189198,0.00024182,87767.0,87760.0,0.12888471]
["bitfinex","BTCUSD",1766674189615,0.00024182,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766674190077,0.00024182,87767.0,87760.0,0.11749]
["bitfinex","BTCUSD",1766674190320,0.00024182,87767.0,87760.0,0.12888471]
["bitfinex","BTCUSD",1766674190563,0.00024182,87767.0,87760.0,0.11749]
["bitfinex","BTCUSD",1766674190765,0.00024182,87767.0,87760.0,0.12888471]
["bitfinex","BTCUSD",1766674191951,0.00024182,87767.0,87760.0,0.11749]
["bitfinex","BTCUSD",1766674192578,0.04786121,87774.0,87767.0,0.00023918]
["bitfinex","BTCUSD",1766674192579,0.0114,87774.0,87767.0,0.00023918]
["bitfinex","BTCUSD",1766674192809,0.0114,87774.0,87768.0,0.12888367]
["bitfinex","BTCUSD",1766674192977,0.22782845,87786.0,87768.0,0.12888367]
["bitfinex","BTCUSD",1766674192978,0.0114,87779.0,87774.0,0.000308]
["bitfinex","BTCUSD",1766674193556,0.0114,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766674193784,0.0114,87779.0,87774.0,0.12888289]
["bitfinex","BTCUSD",1766674194035,0.0114,87779.0,87774.0,0.11749]
["bitfinex","BTCUSD",1766674194387,0.0114,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766674194567,0.0114,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766674194767,0.0114,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766674195406,0.05696227,87778.0,87769.0,0.03646121]
["bitfinex","BTCUSD",1766674195632,0.01139211,87780.0,87770.0,0.11749]
["bitfinex","BTCUSD",1766674195854,0.0114,87795.0,87780.0,0.000348]
["bitfinex","BTCUSD",1766674196073,0.0114,87795.0,87768.0,0.29608695]
["bitfinex","BTCUSD",1766674196074,0.0113925,87777.0,87774.0,0.01085842]
["bitfinex","BTCUSD",1766674196287,0.01139289,87774.0,87770.0,0.0114]
["bitfinex","BTCUSD",1766674196496,0.00965,87779.0,87745.0,0.20705359]
["bitfinex","BTCUSD",1766674196710,0.00965,87779.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674196711,0.0113938,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674197115,0.01139393,87766.0,87755.0,0.06837162]
["bitfinex","BTCUSD",1766674197322,0.06836248,87768.0,87755.0,0.06837162]
["bitfinex","BTCUSD",1766674197323,0.0113938,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766674197744,0.01139406,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674197945,0.01139406,87765.0,87758.0,4.9e-07]
["bitfinex","BTCUSD",1766674198155,0.01139406,87765.0,87754.0,0.11749]
["bitfinex","BTCUSD",1766674198156,0.01139458,87761.0,87754.0,0.11749]
["bitfinex","BTCUSD",1766674198367,0.01139458,87761.0,87745.0,0.11749]
["bitfinex","BTCUSD",1766674198368,0.000993,87754.0,87745.0,0.11749]
["bitfinex","BTCUSD",1766674198569,0.0113951,87757.0,87745.0,0.11749]
["bitfinex","BTCUSD",1766674198943,0.01139523,87756.0,87746.0,0.13360653]
["bitfinex","BTCUSD",1766674199097,0.0113951,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766674199310,0.0113951,87757.0,87746.0,0.13360653]
["bitfinex","BTCUSD",1766674199718,0.01139497,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766674199912,0.01139497,87758.0,87748.0,0.13360627]
["bitfinex","BTCUSD",1766674200096,0.02279471,87760.0,87748.0,0.13360627]
["bitfinex","BTCUSD",1766674200097,0.0114,87760.0,87749.0,0.0569807]
["bitfinex","BTCUSD",1766674200298,0.01139484,87759.0,87750.0,0.12221]
["bitfinex","BTCUSD",1766674200726,0.02279471,87760.0,87750.0,0.13360601]
["bitfinex","BTCUSD",1766674200925,0.02279471,87760.0,87744.0,0.12236]
["bitfinex","BTCUSD",1766674200926,0.000444,87750.0,87744.0,0.12236]
["bitfinex","BTCUSD",1766674201174,0.0114,87749.0,87746.0,0.12221]
["bitfinex","BTCUSD",1766674201996,0.0114,87749.0,87746.0,0.13360653]
["bitfinex","BTCUSD",1766674202200,0.0114,87749.0,87746.0,0.12221]
["bitfinex","BTCUSD",1766674202613,0.0114,87749.0,87746.0,0.121661]
["bitfinex","BTCUSD",1766674204238,0.0114,87749.0,87744.0,0.00015]
["bitfinex","BTCUSD",1766674204799,0.01139705,87742.0,87739.0,0.12221]
["bitfinex","BTCUSD",1766674205010,0.0113964,87747.0,87739.0,0.12221]
["bitfinex","BTCUSD",1766674205784,0.01139653,87746.0,87739.0,0.12221]
["bitfinex","BTCUSD",1766674205988,0.0113964,87747.0,87739.0,0.12221]
["bitfinex","BTCUSD",1766674206219,0.01139653,87746.0,87739.0,0.12221]
["bitfinex","BTCUSD",1766674206391,0.0113964,87747.0,87739.0,0.12221]
["bitfinex","BTCUSD",1766674206599,0.02279614,87749.0,87739.0,0.12221]
["bitfinex","BTCUSD",1766674206811,0.01139627,87748.0,87739.0,0.12221]
["bitfinex","BTCUSD",1766674207374,0.0113964,87747.0,87739.0,0.12221]
["bitfinex","BTCUSD",1766674207577,0.01139627,87748.0,87739.0,0.12221]
["bitfinex","BTCUSD",1766674207892,0.01139653,87746.0,87739.0,0.12221]
["bitfinex","BTCUSD",1766674208094,0.01139627,87748.0,87739.0,0.12221]
["bitfinex","BTCUSD",1766674208675,0.06837918,87746.0,87739.0,0.12221]
["bitfinex","BTCUSD",1766674208928,0.06837918,87746.0,87736.0,0.03646121]
["bitfinex","BTCUSD",1766674208929,0.01139808,87734.0,87726.0,0.12221]
["bitfinex","BTCUSD",1766674209109,0.05698899,87737.0,87726.0,0.12221]
["bitfinex","BTCUSD",1766674209110,0.01139782,87736.0,87726.0,0.14500912]
["bitfinex","BTCUSD",1766674209342,0.01139782,87736.0,87726.0,0.12221]
["bitfinex","BTCUSD",1766674209343,0.01139821,87733.0,87726.0,0.12221]
["bitfinex","BTCUSD",1766674209587,0.0004,87739.0,87733.0,0.000149]
["bitfinex","BTCUSD",1766674209588,0.01139744,87739.0,87733.0,0.000149]
["bitfinex","BTCUSD",1766674209790,0.01139769,87737.0,87733.0,0.000149]
["bitfinex","BTCUSD",1766674210031,0.01139757,87738.0,87728.0,0.12221]
["bitfinex","BTCUSD",1766674210239,0.06838321,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766674210435,0.01139769,87737.0,87728.0,0.12221]
["bitfinex","BTCUSD",1766674210837,0.01139769,87737.0,87728.0,0.13360886]
["bitfinex","BTCUSD",1766674211040,0.01139769,87737.0,87728.0,0.12221]
["bitfinex","BTCUSD",1766674211317,0.01139757,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766674211568,0.01139757,87738.0,87728.0,0.12221]
["bitfinex","BTCUSD",1766674211785,0.01139757,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766674212418,0.01139757,87738.0,87728.0,0.12221]
["bitfinex","BTCUSD",1766674212631,0.01139769,87737.0,87728.0,0.12221]
["bitfinex","BTCUSD",1766674212785,0.01139769,87737.0,87728.0,0.13360886]
["bitfinex","BTCUSD",1766674212991,0.01139769,87737.0,87728.0,0.12221]
["bitfinex","BTCUSD",1766674213218,0.01139769,87737.0,87728.0,0.13360886]
["bitfinex","BTCUSD",1766674213378,0.01139757,87738.0,87728.0,0.13360886]
["bitfinex","BTCUSD",1766674213820,0.01139769,87737.0,87728.0,0.12221]
["bitfinex","BTCUSD",1766674214028,0.01139769,87737.0,87728.0,0.13360886]
["bitfinex","BTCUSD",1766674214561,0.01139731,87740.0,87730.0,0.1336086]
["bitfinex","BTCUSD",1766674215060,0.06838443,87740.0,87730.0,0.12221]
["bitfinex","BTCUSD",1766674215255,0.01139757,87738.0,87730.0,0.12221]
["bitfinex","BTCUSD",1766674215774,0.01139744,87739.0,87730.0,0.12221]
["bitfinex","BTCUSD",1766674215915,0.01139757,87738.0,87730.0,0.12221]
["bitfinex","BTCUSD",1766674216156,0.01139718,87741.0,87738.0,0.000149]
["bitfinex","BTCUSD",1766674216644,0.01139731,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674217062,0.02279705,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674217266,0.02279705,87742.0,87732.0,0.13360834]
["bitfinex","BTCUSD",1766674217705,0.0114,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674217909,0.02279705,87742.0,87733.0,0.13360821]
["bitfinex","BTCUSD",1766674218113,0.0114,87742.0,87733.0,0.13360821]
["bitfinex","BTCUSD",1766674218688,0.02279705,87742.0,87733.0,0.13360821]
["bitfinex","BTCUSD",1766674219111,0.22792357,87749.0,87733.0,0.13360821]
["bitfinex","BTCUSD",1766674219112,0.05697867,87753.0,87738.0,0.13360757]
["bitfinex","BTCUSD",1766674219331,0.05697867,87753.0,87733.0,0.22796279]
["bitfinex","BTCUSD",1766674219332,0.02279575,87752.0,87742.0,0.122359]
["bitfinex","BTCUSD",1766674219476,0.02279588,87751.0,87742.0,0.13375605]
["bitfinex","BTCUSD",1766674219876,0.02279588,87751.0,87742.0,0.122359]
["bitfinex","BTCUSD",1766674220094,0.0114,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766674220292,0.0114,87751.0,87740.0,0.30722371]
["bitfinex","BTCUSD",1766674220293,0.01139484,87759.0,87751.0,0.12276]
["bitfinex","BTCUSD",1766674220522,0.01139497,87758.0,87751.0,0.12221]
["bitfinex","BTCUSD",1766674220727,0.0114,87758.0,87751.0,0.12221]
["bitfinex","BTCUSD",1766674221600,0.0114,87758.0,87751.0,0.13360588]
["bitfinex","BTCUSD",1766674221825,0.0114,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766674223996,0.0114,87758.0,87751.0,0.13360588]
["bitfinex","BTCUSD",1766674224165,0.011251,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766674224683,0.0114,87757.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674225575,0.01085,87757.0,87755.0,0.05697634]
["bitfinex","BTCUSD",1766674225749,0.0114,87759.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766674225963,0.0114,87759.0,87757.0,0.0683705]
["bitfinex","BTCUSD",1766674226500,0.0114,87759.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766674227308,0.0089286,87759.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766674227720,0.0089286,87759.0,87756.0,0.13360523]
["bitfinex","BTCUSD",1766674228142,0.00015,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674228345,0.0114,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674229042,0.0572134,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766674229196,0.0114,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766674229595,0.0114,87774.0,87765.0,0.06836384]
["bitfinex","BTCUSD",1766674229802,0.02279289,87774.0,87764.0,0.13578419]
["bitfinex","BTCUSD",1766674230346,0.0114,87774.0,87764.0,0.12439]
["bitfinex","BTCUSD",1766674230542,0.01139302,87773.0,87764.0,0.13578419]
["bitfinex","BTCUSD",1766674230760,0.0114,87772.0,87764.0,0.13578419]
["bitfinex","BTCUSD",1766674230979,0.0114,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766674231125,0.0114,87772.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766674231539,0.02455381,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766674231782,0.0114,87779.0,87775.0,0.12439]
["bitfinex","BTCUSD",1766674231983,0.0114,87779.0,87775.0,0.13578276]
["bitfinex","BTCUSD",1766674232285,0.0114,87779.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766674232483,0.0114,87779.0,87775.0,0.13578276]
["bitfinex","BTCUSD",1766674232683,0.0114,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766674232890,0.000549,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766674233093,0.000549,87774.0,87771.0,0.13578328]
["bitfinex","BTCUSD",1766674233504,0.0114,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766674233958,0.0114,87779.0,87771.0,0.13578328]
["bitfinex","BTCUSD",1766674234402,0.0114,87779.0,87772.0,0.06835892]
["bitfinex","BTCUSD",1766674234809,0.0114,87778.0,87775.0,0.12439]
["bitfinex","BTCUSD",1766674235114,0.0114,87778.0,87775.0,0.123841]
["bitfinex","BTCUSD",1766674235759,0.01140156,87780.0,87776.0,0.13578263]
["bitfinex","BTCUSD",1766674235915,1.56e-06,87780.0,87776.0,0.12439]
["bitfinex","BTCUSD",1766674236311,1.56e-06,87780.0,87776.0,0.13578263]
["bitfinex","BTCUSD",1766674236515,1.56e-06,87780.0,87777.0,0.1357825]
["bitfinex","BTCUSD",1766674237715,1.56e-06,87780.0,87777.0,0.12439]
["bitfinex","BTCUSD",1766674239690,1.56e-06,87780.0,87778.0,0.12439]
["bitfinex","BTCUSD",1766674240276,1.56e-06,87780.0,87773.0,0.0683575]
["bitfinex","BTCUSD",1766674240277,0.0114,87791.0,87781.0,0.1219]
["bitfinex","BTCUSD",1766674240502,0.01150543,87791.0,87781.0,0.13329198]
["bitfinex","BTCUSD",1766674240707,0.01150543,87791.0,87783.0,0.13329172]
["bitfinex","BTCUSD",1766674240903,0.01150543,87791.0,87783.0,0.1219]
["bitfinex","BTCUSD",1766674241109,0.02289611,87791.0,87783.0,0.1219]
["bitfinex","BTCUSD",1766674241740,0.01139081,87790.0,87783.0,0.1219]
["bitfinex","BTCUSD",1766674241933,0.01150543,87791.0,87783.0,0.1219]
["bitfinex","BTCUSD",1766674242087,0.02289611,87791.0,87783.0,0.1219]
["bitfinex","BTCUSD",1766674242293,0.01139081,87790.0,87783.0,0.1219]
["bitfinex","BTCUSD",1766674242538,0.01139172,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766674242735,0.01139185,87782.0,87771.0,0.1219]
["bitfinex","BTCUSD",1766674242994,0.05864185,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766674243634,0.01139198,87781.0,87771.0,0.1219]
["bitfinex","BTCUSD",1766674243977,0.01139354,87769.0,87765.0,0.1219]
["bitfinex","BTCUSD",1766674244108,0.02283354,87769.0,87759.0,0.1219]
["bitfinex","BTCUSD",1766674244307,0.01139367,87768.0,87759.0,0.13329484]
["bitfinex","BTCUSD",1766674244509,0.02283354,87769.0,87759.0,0.13329484]
["bitfinex","BTCUSD",1766674244750,0.02283354,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766674244953,0.01144,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766674245154,0.01144,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766674245312,0.01144,87769.0,87759.0,0.1219]
["bitfinex","BTCUSD",1766674245659,0.01144,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766674245858,0.01144,87769.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766674246040,0.010891,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766674246237,0.010891,87769.0,87766.0,0.13329393]
["bitfinex","BTCUSD",1766674246459,0.010891,87769.0,87766.0,0.19026315]
["bitfinex","BTCUSD",1766674246662,0.010891,87769.0,87766.0,0.13329393]
["bitfinex","BTCUSD",1766674246921,0.010891,87769.0,87766.0,0.1219]
["bitfinex","BTCUSD",1766674249414,1e-06,87769.0,87766.0,0.19026313]
["bitfinex","BTCUSD",1766674249624,0.00015,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766674249837,0.00015,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766674250188,0.05695852,87784.0,87777.0,0.1219]
["bitfinex","BTCUSD",1766674250189,0.0114,87778.0,87777.0,0.1219]
["bitfinex","BTCUSD",1766674250910,0.01139172,87783.0,87777.0,0.1219]
["bitfinex","BTCUSD",1766674251116,0.0114,87782.0,87777.0,0.1219]
["bitfinex","BTCUSD",1766674251521,0.01139211,87780.0,87777.0,0.121351]
["bitfinex","BTCUSD",1766674251798,0.01139198,87781.0,87777.0,0.121351]
["bitfinex","BTCUSD",1766674252027,0.01139211,87780.0,87777.0,0.121351]
["bitfinex","BTCUSD",1766674252206,0.07975171,87782.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766674252207,0.05696235,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766674252418,0.05696235,87778.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766674252419,0.01139172,87783.0,87772.0,0.1219]
["bitfinex","BTCUSD",1766674252657,0.01139198,87781.0,87772.0,0.1219]
["bitfinex","BTCUSD",1766674252807,0.0114,87780.0,87772.0,0.13329315]
["bitfinex","BTCUSD",1766674253019,0.0114,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766674253233,0.0114,87780.0,87772.0,0.13329315]
["bitfinex","BTCUSD",1766674253234,0.0114,87780.0,87772.0,0.1219]
["bitfinex","BTCUSD",1766674253436,0.02279211,87780.0,87772.0,0.1219]
["bitfinex","BTCUSD",1766674254209,0.0114,87780.0,87772.0,0.1219]
["bitfinex","BTCUSD",1766674254636,0.0114,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766674254842,0.0114,87779.0,87773.0,0.13329302]
["bitfinex","BTCUSD",1766674256093,0.0114,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766674256297,0.0114,87779.0,87773.0,0.13329302]
["bitfinex","BTCUSD",1766674256458,0.0114,87779.0,87773.0,0.1219]
["bitfinex","BTCUSD",1766674256654,0.0114,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766674256998,0.0114,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766674257296,0.0114,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766674257498,0.0114,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766674257849,0.0114,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766674258291,0.01139198,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766674258494,0.0114,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766674258659,0.0114,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766674259156,0.0114,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766674259333,0.0114,87776.0,87768.0,0.13528367]
["bitfinex","BTCUSD",1766674259539,0.0114,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766674259680,0.0114,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766674260080,0.01139211,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766674260332,0.0114,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766674260878,0.0114,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766674261086,0.0114,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766674261495,0.0114,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766674262157,0.0114,87778.0,87770.0,0.12389]
["bitfinex","BTCUSD",1766674262365,0.0114,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766674263253,0.0114,87778.0,87770.0,0.13528341]
["bitfinex","BTCUSD",1766674263447,0.0114,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766674263966,0.0114,87778.0,87770.0,0.13528341]
["bitfinex","BTCUSD",1766674264187,0.0114,87778.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766674264388,0.13391315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766674264628,0.0569688,87768.0,87759.0,0.00015]
["bitfinex","BTCUSD",1766674264812,0.12252,87766.0,87759.0,0.00015]
["bitfinex","BTCUSD",1766674265957,0.12252,87766.0,87759.0,0.01154484]
["bitfinex","BTCUSD",1766674268000,0.01139367,87768.0,87759.0,0.01154484]
["bitfinex","BTCUSD",1766674268549,0.13391406,87765.0,87753.0,0.05697769]
["bitfinex","BTCUSD",1766674268759,0.12252,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674268914,0.12252,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674269120,0.12252,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766674269320,0.12252,87762.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674269557,0.12252,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674269907,0.12252,87762.0,87755.0,0.00035156]
["bitfinex","BTCUSD",1766674270627,0.13391445,87762.0,87755.0,0.00035156]
["bitfinex","BTCUSD",1766674270873,0.12252,87762.0,87755.0,0.00035156]
["bitfinex","BTCUSD",1766674271068,0.12252,87762.0,87748.0,0.05698118]
["bitfinex","BTCUSD",1766674271069,0.01139536,87755.0,87745.0,0.0114]
["bitfinex","BTCUSD",1766674271244,0.0114,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674271455,0.0114,87754.0,87744.0,0.0115022]
["bitfinex","BTCUSD",1766674271626,0.0114,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766674272048,0.0114,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766674274568,0.13391562,87753.0,87744.0,0.00010541]
["bitfinex","BTCUSD",1766674274769,0.13391562,87753.0,87741.0,0.19227251]
["bitfinex","BTCUSD",1766674274770,0.0113964,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674275008,0.0113964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674275009,0.0114,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674275173,0.13392,87746.0,87735.0,0.13528795]
["bitfinex","BTCUSD",1766674275374,0.13392,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674275773,0.121971,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766674276011,0.0114,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674276330,0.01150543,87745.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766674276529,0.01150543,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674276957,0.01150543,87745.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766674277241,0.01150543,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674277642,0.01150543,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674277799,0.13402543,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674278548,0.13402543,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674278768,0.01095543,87745.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766674279071,0.01144,87745.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674279221,0.01144,87746.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674279420,0.01139549,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766674279634,0.02283562,87753.0,87742.0,0.12389]
["bitfinex","BTCUSD",1766674279842,0.01139601,87750.0,87742.0,0.12389]
["bitfinex","BTCUSD",1766674280032,0.01139666,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674280203,0.01144,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674280403,0.0113964,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674280601,0.01144,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674280810,0.01144,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674281017,0.01144,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674281266,0.01144,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674282118,0.01144,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674283440,0.01144,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674284679,0.01144,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674285110,0.01144,87746.0,87737.0,0.12389]
["bitfinex","BTCUSD",1766674285311,0.06837801,87748.0,87737.0,0.12389]
["bitfinex","BTCUSD",1766674285312,0.01144,87745.0,87737.0,0.12389]
["bitfinex","BTCUSD",1766674285553,0.02283679,87744.0,87737.0,0.12389]
["bitfinex","BTCUSD",1766674285705,0.02283679,87744.0,87736.0,0.00010543]
["bitfinex","BTCUSD",1766674285706,0.01139692,87743.0,87736.0,0.00010543]
["bitfinex","BTCUSD",1766674285931,0.02283679,87744.0,87736.0,0.00010543]
["bitfinex","BTCUSD",1766674286636,0.01144,87744.0,87736.0,0.00010543]
["bitfinex","BTCUSD",1766674286838,0.01144,87744.0,87736.0,0.01150325]
["bitfinex","BTCUSD",1766674287036,0.01144,87744.0,87736.0,0.00010543]
["bitfinex","BTCUSD",1766674287252,0.01144,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674288506,0.01144,87744.0,87736.0,0.01150325]
["bitfinex","BTCUSD",1766674289565,0.01144,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674289737,0.01144,87744.0,87736.0,0.01150325]
["bitfinex","BTCUSD",1766674290978,0.02283679,87744.0,87736.0,0.00010543]
["bitfinex","BTCUSD",1766674291194,0.01144,87744.0,87736.0,0.01150325]
["bitfinex","BTCUSD",1766674293133,0.12738705,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674293278,0.00055,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766674293494,0.11599,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674293495,0.12738731,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674293699,0.11599,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674294061,0.12738731,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674294260,0.01139795,87735.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766674294416,0.01139769,87737.0,87727.0,0.02279899]
["bitfinex","BTCUSD",1766674294621,0.01139782,87736.0,87727.0,0.0114]
["bitfinex","BTCUSD",1766674295237,0.01139769,87737.0,87727.0,0.02279899]
["bitfinex","BTCUSD",1766674295463,0.11599,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766674295637,0.11599,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674295833,0.11599,87737.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674296300,0.11599,87737.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674296604,0.01139627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674296805,0.01144,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674297081,0.01144,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674297513,0.01144,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674297714,0.01144,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674297926,0.01144,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674298079,0.01139653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674298482,0.07981842,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674298719,0.0228364,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674298915,0.0228364,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674299258,0.0228364,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674299558,0.0228364,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674299689,0.01139653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674300098,0.01144,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674300301,0.01144,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674300523,0.01144,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674300908,0.01144,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674301687,0.12247,87743.0,87728.0,0.22797641]
["bitfinex","BTCUSD",1766674301874,0.12247,87738.0,87732.0,1.44e-06]
["bitfinex","BTCUSD",1766674302085,0.12247,87738.0,87732.0,0.01139978]
["bitfinex","BTCUSD",1766674302865,0.12247,87738.0,87732.0,1.44e-06]
["bitfinex","BTCUSD",1766674303064,0.12247,87738.0,87732.0,0.01139978]
["bitfinex","BTCUSD",1766674303846,0.12247,87738.0,87732.0,1.44e-06]
["bitfinex","BTCUSD",1766674305664,0.12247,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674306406,0.12247,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674306605,0.12247,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674306805,0.13391,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674307006,0.13391,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674307257,0.13391,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674307617,0.12247,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674307821,0.01144,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674308401,0.01144,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674309172,0.13391,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674309329,0.13391,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674309529,0.13391,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674310527,0.13391,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674310727,0.13391,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674311141,0.13391,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674312195,0.13391,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674312398,0.14530679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674312685,0.13391,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674312896,0.13391,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674313093,0.13391,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674313269,0.13391,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674313473,0.13391,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674314373,0.13391,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674314540,0.13391,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674314768,0.13391,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674316699,0.13391,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674316894,0.13391,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674317126,0.13391,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674317893,0.13375764,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674318094,0.13375764,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674320614,0.13377,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674321853,0.13377,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674322051,0.13377,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674322253,0.13377,87743.0,87737.0,0.068386]
["bitfinex","BTCUSD",1766674322513,0.13377,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674323070,0.13377,87743.0,87735.0,0.06838744]
["bitfinex","BTCUSD",1766674323628,0.13377,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674324009,0.13377,87743.0,87733.0,0.06838883]
["bitfinex","BTCUSD",1766674324342,0.13377,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674324485,0.14516692,87743.0,87733.0,0.06838883]
["bitfinex","BTCUSD",1766674324850,0.06838236,87742.0,87732.0,1.44e-06]
["bitfinex","BTCUSD",1766674325024,0.12237,87739.0,87732.0,1.44e-06]
["bitfinex","BTCUSD",1766674326124,0.12237,87739.0,87728.0,6.809e-05]
["bitfinex","BTCUSD",1766674326125,0.13376782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674326315,0.12237,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674326719,0.12237,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674326904,0.12237,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766674327302,0.12237,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674327529,0.12237,87734.0,87725.0,0.06839541]
["bitfinex","BTCUSD",1766674327723,0.12237,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674327894,0.12237,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674328681,9.213e-05,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674328682,9.213e-05,87736.0,87728.0,0.03646121]
["bitfinex","BTCUSD",1766674328871,0.12237,87771.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674328872,0.01139627,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674329074,0.01139601,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674329274,0.0114,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674330907,0.0114,87745.0,87738.0,0.06838501]
["bitfinex","BTCUSD",1766674331711,0.0114,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674331892,0.0114,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674332852,0.0114,87747.0,87738.0,0.06838501]
["bitfinex","BTCUSD",1766674333223,0.0114,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674333824,0.0114,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674334376,0.0227964,87747.0,87736.0,0.11618]
["bitfinex","BTCUSD",1766674334583,0.0227964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674334933,0.0114,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674335146,0.0227964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674335352,0.0227964,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674335848,0.0227964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674336075,0.0227964,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674337281,0.0114,87747.0,87738.0,0.06838503]
["bitfinex","BTCUSD",1766674337513,0.0114,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674337719,0.1451664,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674338121,0.13377,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674338321,0.1451664,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674338899,0.1451664,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674339298,0.01139653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674339511,0.1451664,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674340044,0.2021488,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674340266,0.1451664,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674342182,0.01139653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674342607,0.1451664,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674343786,0.01139653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674344081,0.13376653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674345253,0.01139653,87746.0,87738.0,0.11618]
["bitfinex","BTCUSD",1766674346034,0.0114,87747.0,87738.0,0.12757757]
["bitfinex","BTCUSD",1766674346281,0.0227964,87747.0,87738.0,0.12757757]
["bitfinex","BTCUSD",1766674347887,0.01139653,87746.0,87738.0,0.11618]
["bitfinex","BTCUSD",1766674348338,0.01139666,87745.0,87738.0,0.11618]
["bitfinex","BTCUSD",1766674348508,0.01139679,87744.0,87738.0,0.11618]
["bitfinex","BTCUSD",1766674348707,0.01139705,87742.0,87738.0,0.11618]
["bitfinex","BTCUSD",1766674349024,0.01139731,87740.0,87731.0,0.12476]
["bitfinex","BTCUSD",1766674349230,0.01139718,87741.0,87731.0,0.12476]
["bitfinex","BTCUSD",1766674349638,0.01139705,87742.0,87734.0,0.12476]
["bitfinex","BTCUSD",1766674349993,0.01139679,87744.0,87734.0,0.12476]
["bitfinex","BTCUSD",1766674350195,0.01139679,87744.0,87734.0,0.13615808]
["bitfinex","BTCUSD",1766674351220,0.01139692,87743.0,87734.0,0.13615808]
["bitfinex","BTCUSD",1766674351638,0.01139679,87744.0,87736.0,0.12476]
["bitfinex","BTCUSD",1766674353306,0.01139666,87745.0,87736.0,0.12476]
["bitfinex","BTCUSD",1766674353565,0.01139679,87744.0,87736.0,0.12476]
["bitfinex","BTCUSD",1766674353941,0.01139666,87745.0,87736.0,0.12476]
["bitfinex","BTCUSD",1766674354148,0.01139679,87744.0,87733.0,0.05699093]
["bitfinex","BTCUSD",1766674354358,0.1164,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674354548,0.1164,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674354746,0.1164,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674354975,0.1164,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674355177,0.1164,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674355374,0.1164,87743.0,87733.0,0.05699093]
["bitfinex","BTCUSD",1766674355552,0.12779692,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674355754,0.12779692,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674356182,0.12779692,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674356389,0.12779692,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674356594,0.05698789,87738.0,87731.0,0.12476]
["bitfinex","BTCUSD",1766674356757,0.1164,87738.0,87728.0,0.04786007]
["bitfinex","BTCUSD",1766674357380,0.1164,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766674357591,0.1164,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674357838,0.1164,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766674358182,0.1164,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674359621,0.1164,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766674359823,0.1164,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674360850,0.1164,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766674361050,0.1164,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674361237,0.1164,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766674361635,0.1164,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674362266,0.1164,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674362469,0.1164,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674363286,0.1164,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674363491,0.1164,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674363862,0.1164,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674364128,0.1164,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674365301,0.1164,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674365806,0.1164,87738.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674366169,0.1164,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674366987,0.115301,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674369872,0.09747045,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674370071,0.01139614,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674370072,0.11885,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674371136,0.11885,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674371887,0.11885,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674372144,0.11885,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674372707,0.11885,87745.0,87735.0,0.06838733]
["bitfinex","BTCUSD",1766674372911,0.01139679,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674373117,0.01139705,87742.0,87731.0,0.05699194]
["bitfinex","BTCUSD",1766674373344,0.11885,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674373541,0.11885,87741.0,87731.0,0.05699194]
["bitfinex","BTCUSD",1766674374563,0.01139705,87742.0,87731.0,0.05699194]
["bitfinex","BTCUSD",1766674374745,0.01139705,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674375313,0.01139705,87742.0,87733.0,0.13079821]
["bitfinex","BTCUSD",1766674375687,0.06838234,87742.0,87733.0,0.10156945]
["bitfinex","BTCUSD",1766674375887,0.01139705,87742.0,87733.0,0.10156945]
["bitfinex","BTCUSD",1766674376089,0.01139705,87742.0,87733.0,0.11296766]
["bitfinex","BTCUSD",1766674376496,0.01139705,87742.0,87733.0,0.10156945]
["bitfinex","BTCUSD",1766674377002,0.01139705,87742.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766674377003,0.001099,87733.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766674377148,0.02279731,87740.0,87728.0,0.17639379]
["bitfinex","BTCUSD",1766674377340,0.01139757,87738.0,87729.0,0.1194]
["bitfinex","BTCUSD",1766674377615,0.01139769,87737.0,87729.0,0.1194]
["bitfinex","BTCUSD",1766674377957,0.01139782,87736.0,87729.0,0.1194]
["bitfinex","BTCUSD",1766674378157,0.01139769,87737.0,87729.0,0.1194]
["bitfinex","BTCUSD",1766674378451,0.01139782,87736.0,87729.0,0.1194]
["bitfinex","BTCUSD",1766674378667,0.01139795,87735.0,87729.0,0.1194]
["bitfinex","BTCUSD",1766674378873,0.01139834,87732.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766674379093,0.01139834,87732.0,87724.0,0.13458213]
["bitfinex","BTCUSD",1766674379797,0.11124,87731.0,87721.0,0.10485953]
["bitfinex","BTCUSD",1766674379993,0.11133213,87731.0,87722.0,0.06839754]
["bitfinex","BTCUSD",1766674380203,0.11133213,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674380426,0.11133213,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674381208,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674381597,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674382229,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674382432,0.11078313,87731.0,87724.0,0.05699652]
["bitfinex","BTCUSD",1766674382703,0.11078313,87731.0,87723.0,0.05699745]
["bitfinex","BTCUSD",1766674382907,0.11078313,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766674383564,0.11078313,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674383959,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674384553,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674384763,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674386863,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674387077,0.11078313,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674387282,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674387481,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674387989,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674389195,0.11078313,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674390188,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674391141,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674391902,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674392113,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674392323,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674392518,0.11078313,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674392898,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674393718,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674394119,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674394951,0.11078313,87731.0,87724.0,0.06839591]
["bitfinex","BTCUSD",1766674395176,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674396659,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674396864,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674397767,0.11078313,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674398024,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674398174,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674398377,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674398987,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674399355,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674399972,0.11078313,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674400175,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674403016,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674403637,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674403808,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674404440,0.11078313,87731.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674404806,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674405042,0.11078313,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766674405254,0.11078313,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674405735,9.213e-05,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674405867,0.0114,87738.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674406087,0.0114,87741.0,87738.0,0.00050192]
["bitfinex","BTCUSD",1766674406507,0.0114,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674407163,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674407366,0.0114,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674407685,0.0114,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674407895,0.0114,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674408413,0.01139679,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674408584,0.0114,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674408782,0.0114,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674409011,0.0114,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674409625,0.02279692,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674409922,0.0114,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674410356,0.02279692,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674410756,0.0114,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674411311,0.0114,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674411659,0.0114,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674412301,0.0114,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674413338,0.0114,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674413548,0.000597,87736.0,87730.0,0.05699249]
["bitfinex","BTCUSD",1766674413751,0.000597,87736.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674413979,0.000597,87736.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674414182,0.02279692,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674414376,0.02279692,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674415182,0.01139705,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674415495,0.01139718,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674416665,0.01139731,87740.0,87730.0,0.01144668]
["bitfinex","BTCUSD",1766674417318,0.01139744,87739.0,87730.0,0.01144668]
["bitfinex","BTCUSD",1766674417894,0.01139757,87738.0,87730.0,4.808e-05]
["bitfinex","BTCUSD",1766674418103,0.01139782,87736.0,87730.0,4.808e-05]
["bitfinex","BTCUSD",1766674418518,0.01139769,87737.0,87730.0,4.808e-05]
["bitfinex","BTCUSD",1766674418924,0.01139757,87738.0,87730.0,4.808e-05]
["bitfinex","BTCUSD",1766674419624,0.01139744,87739.0,87730.0,4.808e-05]
["bitfinex","BTCUSD",1766674419823,0.01139744,87739.0,87730.0,0.01144668]
["bitfinex","BTCUSD",1766674420198,0.06838428,87740.0,87730.0,0.01144668]
["bitfinex","BTCUSD",1766674420707,0.01139744,87739.0,87730.0,0.01144668]
["bitfinex","BTCUSD",1766674423250,0.01139744,87739.0,87730.0,4.808e-05]
["bitfinex","BTCUSD",1766674424533,0.01139769,87737.0,87730.0,4.808e-05]
["bitfinex","BTCUSD",1766674424992,0.01139757,87738.0,87730.0,4.808e-05]
["bitfinex","BTCUSD",1766674425999,0.01139757,87738.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766674426158,0.01139744,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766674426563,0.01139744,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674426762,0.01139757,87738.0,87728.0,0.02279886]
["bitfinex","BTCUSD",1766674426996,0.01139782,87736.0,87728.0,0.0114]
["bitfinex","BTCUSD",1766674427218,0.01139782,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674427644,0.01139821,87733.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766674427858,0.01139834,87732.0,87724.0,0.0114]
["bitfinex","BTCUSD",1766674428359,0.01139821,87733.0,87724.0,0.02279938]
["bitfinex","BTCUSD",1766674428571,0.01139808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674428952,0.01139795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674429519,0.01139808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674430052,0.01139795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674430843,0.01139795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674431346,0.01139782,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674431549,0.01139795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674431930,0.01139782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674432335,0.01139782,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674432538,0.01139782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674432786,0.01139782,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674432983,0.01139782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674433410,0.01139782,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674434429,0.01139782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674434841,0.01139769,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674435278,0.01139795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674435831,0.01139795,87735.0,87725.0,0.06839513]
["bitfinex","BTCUSD",1766674435832,0.01139795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674436027,0.01139821,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766674436185,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766674436383,0.01139795,87735.0,87724.0,0.06839605]
["bitfinex","BTCUSD",1766674436585,0.01139795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674436783,0.01139808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674437010,0.01139795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674437580,0.01139808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674437779,0.01139795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674437895,0.01139795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674438720,0.01139808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674441406,0.01139795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674441800,0.01139808,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674441998,0.01139821,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766674442221,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766674442415,0.01139795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674442821,0.01139795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674442999,0.01139782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674443405,0.01139795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674444346,0.0569882,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674444645,0.01139769,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674444847,0.06838649,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674445192,0.01139782,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674445871,0.01139795,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674446737,0.01139795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674448750,0.01139782,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674449361,0.01139782,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674449756,0.01139769,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674449962,0.01139769,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766674449963,0.02279692,87743.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766674450327,0.01139718,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674450471,0.01139718,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766674450472,0.01139744,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766674450658,0.01139744,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766674450874,0.01139744,87739.0,87727.0,0.05699494]
["bitfinex","BTCUSD",1766674450875,0.01139769,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674451079,0.01139808,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766674451318,0.01139795,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674451682,0.06838624,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766674451683,0.01139782,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674453004,0.01139782,87736.0,87726.0,0.0683943]
["bitfinex","BTCUSD",1766674453205,0.01139757,87738.0,87726.0,0.0683943]
["bitfinex","BTCUSD",1766674453400,0.01139731,87740.0,87726.0,0.0683943]
["bitfinex","BTCUSD",1766674453401,0.01139731,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674453604,0.01139731,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674453930,0.01139705,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674454100,0.07983421,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674454101,0.02284899,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674454306,5.207e-05,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674454509,0.0114,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674454749,5.207e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674455631,5.207e-05,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674455998,5.207e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674456851,5.207e-05,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674459265,5.207e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674459701,5.207e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674459863,5.207e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674460298,5.207e-05,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674460471,5.207e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674460656,5.207e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674460858,5.207e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674461263,5.207e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674461462,5.207e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674462316,5.207e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674462750,5.207e-05,87743.0,87736.0,0.06838635]
["bitfinex","BTCUSD",1766674462911,5.207e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674463106,5.207e-05,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674463511,5.207e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674463957,5.207e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674464500,5.207e-05,87743.0,87737.0,0.06838555]
["bitfinex","BTCUSD",1766674464904,5.207e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674465105,5.207e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674465540,5.207e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674466944,5.207e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674467332,5.207e-05,87743.0,87738.0,0.0683852]
["bitfinex","BTCUSD",1766674467548,5.207e-05,87743.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674467725,5.207e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674467932,5.207e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674468129,5.207e-05,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674469465,5.207e-05,87743.0,87737.0,0.06838572]
["bitfinex","BTCUSD",1766674469784,5.207e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674470318,5.207e-05,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674470513,5.207e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674471157,5.207e-05,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674471333,5.207e-05,87743.0,87734.0,0.05698982]
["bitfinex","BTCUSD",1766674471533,4.7e-05,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674471757,5.207e-05,87743.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674471956,5.207e-05,87743.0,87736.0,0.05698881]
["bitfinex","BTCUSD",1766674472259,5.207e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674472843,5.207e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674474064,5.207e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674474259,5.207e-05,87743.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674475487,5.207e-05,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674476200,5.207e-05,87743.0,87737.0,0.06838554]
["bitfinex","BTCUSD",1766674476385,0.01138492,87746.0,87737.0,0.06838554]
["bitfinex","BTCUSD",1766674476568,0.01139653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674477602,0.0113964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674477801,0.0113964,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674478154,0.01139653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674479176,0.0113964,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674479398,0.0113964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674479804,0.01139653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674479998,0.0113964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674480179,0.05945956,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674480590,0.01139653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674482491,0.0113964,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674482692,0.0113964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674483647,0.01139653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674483960,0.01139653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674484259,0.01139653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674484558,0.0113964,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674485424,0.02462918,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674485625,0.01139627,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674486578,0.0113964,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674486873,0.01139627,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674487107,0.0113964,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674487810,0.04561549,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674488211,0.03421909,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674488473,0.0113964,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674488678,0.03421909,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674489145,0.03421909,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674489322,0.03421909,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674491091,0.03421909,87747.0,87738.0,0.06838491]
["bitfinex","BTCUSD",1766674491303,0.03421909,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674492876,4.7e-05,87739.0,87735.0,0.0569892]
["bitfinex","BTCUSD",1766674493122,4.7e-05,87739.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674493763,0.03421909,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674493963,0.01139653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674494315,0.01139666,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674494521,0.01139653,87746.0,87735.0,0.06838774]
["bitfinex","BTCUSD",1766674494883,0.02279422,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674495179,0.02279422,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674495937,0.02279422,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674496588,0.02279422,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674498444,0.02279422,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674499001,0.02279422,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674499203,0.02279422,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674500352,0.02279422,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674500532,0.02279422,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674501455,0.02279422,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674501616,0.02279422,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674502161,0.02279422,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674502358,0.02279422,87744.0,87735.0,0.06838748]
["bitfinex","BTCUSD",1766674502751,0.02279422,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674502959,0.02279422,87744.0,87737.0,0.06838591]
["bitfinex","BTCUSD",1766674503153,0.02279422,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674503814,0.02279422,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674504013,0.02279422,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674504196,0.02279422,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674505021,0.02279422,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674505022,0.000597,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674505222,0.000597,87738.0,87730.0,0.2563376]
["bitfinex","BTCUSD",1766674505423,0.03646121,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674505823,0.0706803,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674506251,0.0706803,87741.0,87734.0,0.01139819]
["bitfinex","BTCUSD",1766674507212,0.03421909,87741.0,87734.0,1.1e-07]
["bitfinex","BTCUSD",1766674507408,0.03421909,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674507615,0.03421909,87741.0,87734.0,0.01139819]
["bitfinex","BTCUSD",1766674507813,0.03421909,87741.0,87734.0,1.1e-07]
["bitfinex","BTCUSD",1766674508145,0.03421909,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674508728,0.03421909,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674508944,0.03421909,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674509517,0.03421909,87741.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674509921,0.03421909,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674511020,0.04561627,87741.0,87730.0,0.28981609]
["bitfinex","BTCUSD",1766674511946,0.03421909,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674512541,0.04561627,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674513097,0.10260267,87741.0,87730.0,0.27841749]
["bitfinex","BTCUSD",1766674513303,0.01139757,87738.0,87730.0,0.27841749]
["bitfinex","BTCUSD",1766674513501,0.01139769,87737.0,87730.0,0.27841749]
["bitfinex","BTCUSD",1766674513697,0.01139757,87738.0,87730.0,0.27841749]
["bitfinex","BTCUSD",1766674514535,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674515057,0.01139744,87739.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674515252,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674519136,0.01139744,87739.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674519470,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674519664,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674519870,0.01139782,87736.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674520072,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674521113,0.01139782,87736.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674521667,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674523340,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674526101,0.01139744,87739.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674526510,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674527813,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674528037,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674529311,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674529700,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674529903,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674530111,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674530520,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674530758,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674531434,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674532386,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674533381,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674534647,0.01139782,87736.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674534833,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674535684,0.01139782,87736.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674535795,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674538579,0.0307844,87754.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674538788,0.01139718,87741.0,87737.0,0.000502]
["bitfinex","BTCUSD",1766674539177,0.23932708,87748.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674539178,0.01139653,87746.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674539383,0.01139679,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674539585,0.01139679,87744.0,87733.0,0.02279847]
["bitfinex","BTCUSD",1766674539586,0.01139705,87742.0,87733.0,0.02279847]
["bitfinex","BTCUSD",1766674539820,0.01139731,87740.0,87733.0,0.02279847]
["bitfinex","BTCUSD",1766674539989,0.01139705,87742.0,87733.0,0.02279847]
["bitfinex","BTCUSD",1766674542347,0.01139718,87741.0,87733.0,0.02279847]
["bitfinex","BTCUSD",1766674542564,0.01139731,87740.0,87733.0,0.02279847]
["bitfinex","BTCUSD",1766674543241,0.01139769,87737.0,87733.0,0.02279847]
["bitfinex","BTCUSD",1766674543443,0.06838464,87739.0,87733.0,0.02279847]
["bitfinex","BTCUSD",1766674543601,0.01139782,87736.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674543815,0.06838777,87735.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674544019,0.01139821,87733.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766674544231,0.06838895,87734.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766674544430,0.01139795,87735.0,87731.0,0.02279847]
["bitfinex","BTCUSD",1766674547103,0.01139795,87735.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674547259,0.01139782,87736.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674547457,0.01139744,87739.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674547657,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674547879,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674548470,0.01139744,87739.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674548670,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674548925,0.01139744,87739.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674549137,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674549340,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674550812,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674551118,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674551490,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674551847,0.01139744,87739.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674552410,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674552567,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674552991,0.01139744,87739.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674553195,0.01139769,87737.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674553407,0.01139757,87738.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674553557,0.01139744,87739.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674554189,0.01139744,87739.0,87730.0,0.01145067]
["bitfinex","BTCUSD",1766674554397,0.06838387,87740.0,87730.0,0.01145067]
["bitfinex","BTCUSD",1766674555274,0.02279718,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674555479,0.0114,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674556378,0.0114,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674556779,0.07978346,87741.0,87730.0,0.01145067]
["bitfinex","BTCUSD",1766674557572,0.01139744,87739.0,87730.0,0.01145067]
["bitfinex","BTCUSD",1766674557772,0.07978346,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674558292,0.07978346,87741.0,87730.0,0.01145067]
["bitfinex","BTCUSD",1766674558293,0.01139731,87740.0,87730.0,0.01145067]
["bitfinex","BTCUSD",1766674560097,0.01139731,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674560914,0.01139731,87740.0,87730.0,0.01145067]
["bitfinex","BTCUSD",1766674561663,0.01139744,87739.0,87730.0,0.01145067]
["bitfinex","BTCUSD",1766674562265,0.01139744,87739.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674562443,0.01139744,87739.0,87730.0,0.01145067]
["bitfinex","BTCUSD",1766674562650,0.01139744,87739.0,87730.0,5.207e-05]
["bitfinex","BTCUSD",1766674563268,0.01139744,87739.0,87730.0,0.01145067]
["bitfinex","BTCUSD",1766674563848,0.01139731,87740.0,87730.0,0.01145067]
["bitfinex","BTCUSD",1766674564105,0.01139744,87739.0,87730.0,0.01145067]
["bitfinex","BTCUSD",1766674564517,0.01139731,87740.0,87730.0,0.01145067]
["bitfinex","BTCUSD",1766674564963,0.01139731,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674565942,0.02279718,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674566148,0.01139731,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674567120,0.02279718,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674567121,0.00055,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766674567323,0.00055,87731.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766674567438,0.05698657,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766674567439,0.01139744,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766674567639,0.01139744,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674567848,0.01139744,87739.0,87729.0,0.13439873]
["bitfinex","BTCUSD",1766674568064,0.01139757,87738.0,87729.0,0.123]
["bitfinex","BTCUSD",1766674568392,0.01139757,87738.0,87729.0,0.13439873]
["bitfinex","BTCUSD",1766674568575,0.01139744,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766674568775,0.0114,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674568994,0.01139744,87739.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674569208,0.01139731,87740.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674569748,0.01139744,87739.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674569934,0.02279718,87741.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674570496,0.02279718,87741.0,87732.0,0.13439834]
["bitfinex","BTCUSD",1766674570703,0.02279718,87741.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674570906,0.01139731,87740.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674571300,0.02279718,87741.0,87732.0,0.13439834]
["bitfinex","BTCUSD",1766674571663,0.0114,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674571867,0.02279718,87741.0,87732.0,0.13439834]
["bitfinex","BTCUSD",1766674572617,0.0114,87741.0,87732.0,0.13439834]
["bitfinex","BTCUSD",1766674572819,0.02279718,87741.0,87732.0,0.13439834]
["bitfinex","BTCUSD",1766674573207,0.0114,87741.0,87732.0,0.13439834]
["bitfinex","BTCUSD",1766674573868,0.0114,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674574118,0.0114,87741.0,87732.0,0.13439834]
["bitfinex","BTCUSD",1766674574328,0.0114,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674574699,0.02279718,87741.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674574842,0.02279718,87741.0,87732.0,0.13439834]
["bitfinex","BTCUSD",1766674575685,0.01139731,87740.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674576102,0.02279718,87741.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674576879,0.01139731,87740.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674577302,0.01139744,87739.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674577620,0.01139757,87738.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674580268,0.01139744,87739.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674581276,0.01139757,87738.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674582843,0.01139769,87737.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674583047,0.01139757,87738.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674583470,0.01139744,87739.0,87732.0,0.123]
["bitfinex","BTCUSD",1766674583671,0.01139744,87739.0,87732.0,0.12294549]
["bitfinex","BTCUSD",1766674583892,0.01139757,87738.0,87732.0,0.12294549]
["bitfinex","BTCUSD",1766674584412,0.02279718,87741.0,87732.0,0.12294549]
["bitfinex","BTCUSD",1766674584699,0.01139769,87737.0,87732.0,0.12294549]
["bitfinex","BTCUSD",1766674585280,4.29e-06,87740.0,87729.0,0.123]
["bitfinex","BTCUSD",1766674585804,0.05699127,87740.0,87729.0,0.123]
["bitfinex","BTCUSD",1766674586013,0.01139757,87738.0,87729.0,0.123]
["bitfinex","BTCUSD",1766674586193,1.27e-06,87740.0,87729.0,0.123]
["bitfinex","BTCUSD",1766674586593,0.05698825,87740.0,87729.0,0.123]
["bitfinex","BTCUSD",1766674587031,0.01139757,87738.0,87729.0,0.123]
["bitfinex","BTCUSD",1766674587228,0.01139757,87738.0,87729.0,0.13439873]
["bitfinex","BTCUSD",1766674587613,0.01139744,87739.0,87729.0,0.13439873]
["bitfinex","BTCUSD",1766674588355,0.01139744,87739.0,87731.0,0.123]
["bitfinex","BTCUSD",1766674589563,0.01139858,87740.0,87731.0,0.123]
["bitfinex","BTCUSD",1766674589761,0.01139858,87740.0,87731.0,0.13439847]
["bitfinex","BTCUSD",1766674590706,0.0114,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766674590908,0.0114,87741.0,87736.0,0.12421]
["bitfinex","BTCUSD",1766674592421,0.01139705,87742.0,87736.0,0.12421]
["bitfinex","BTCUSD",1766674592940,0.01139718,87741.0,87736.0,0.12421]
["bitfinex","BTCUSD",1766674593154,0.01139705,87742.0,87736.0,0.12421]
["bitfinex","BTCUSD",1766674594429,0.02279718,87741.0,87736.0,0.12421]
["bitfinex","BTCUSD",1766674596198,0.07978369,87741.0,87736.0,0.12421]
["bitfinex","BTCUSD",1766674596403,0.01139744,87739.0,87736.0,0.12366]
["bitfinex","BTCUSD",1766674599221,0.01139731,87740.0,87736.0,0.12366]
["bitfinex","BTCUSD",1766674599429,0.0114,87741.0,87736.0,0.12366]
["bitfinex","BTCUSD",1766674599626,0.02279718,87741.0,87736.0,0.12366]
["bitfinex","BTCUSD",1766674599856,0.01139731,87740.0,87736.0,0.12366]
["bitfinex","BTCUSD",1766674600058,0.01139744,87739.0,87736.0,0.12366]
["bitfinex","BTCUSD",1766674600252,0.01139731,87740.0,87736.0,0.12366]
["bitfinex","BTCUSD",1766674600450,0.02279718,87741.0,87736.0,0.12366]
["bitfinex","BTCUSD",1766674600837,0.02279718,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766674601179,0.02279718,87741.0,87731.0,0.12422847]
["bitfinex","BTCUSD",1766674601747,0.01139731,87740.0,87731.0,0.12422847]
["bitfinex","BTCUSD",1766674603160,0.02279718,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674603790,0.01139731,87740.0,87732.0,0.11283]
["bitfinex","BTCUSD",1766674603995,0.02279718,87741.0,87732.0,0.11283]
["bitfinex","BTCUSD",1766674604779,0.02279847,87748.0,87741.0,0.001099]
["bitfinex","BTCUSD",1766674604980,0.02279627,87748.0,87738.0,0.11283]
["bitfinex","BTCUSD",1766674605152,0.0113964,87747.0,87738.0,0.11283]
["bitfinex","BTCUSD",1766674605494,0.000549,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766674605709,0.000549,87738.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674605910,0.01139666,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674606108,0.01139666,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674606256,0.01139666,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674606457,0.01139653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674606713,0.01139653,87746.0,87736.0,0.12422782]
["bitfinex","BTCUSD",1766674607487,0.01139653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674608383,0.11399729,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674608384,0.0114,87748.0,87738.0,0.12422757]
["bitfinex","BTCUSD",1766674608582,0.0114,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674608985,0.0114,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674609215,0.0114,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674609449,0.0114,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674610073,0.0114,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674610732,0.0114,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674611496,0.02279627,87748.0,87738.0,0.12422757]
["bitfinex","BTCUSD",1766674611716,0.02279627,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674612863,0.0113964,87747.0,87738.0,0.11283]
["bitfinex","BTCUSD",1766674613077,0.0113964,87747.0,87738.0,0.12422757]
["bitfinex","BTCUSD",1766674613284,0.02279627,87748.0,87738.0,0.12422757]
["bitfinex","BTCUSD",1766674613485,0.02279627,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674614117,0.03421858,87746.0,87738.0,0.12422757]
["bitfinex","BTCUSD",1766674614591,0.03421858,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674614799,0.03421858,87746.0,87739.0,0.12422744]
["bitfinex","BTCUSD",1766674614972,0.02279627,87748.0,87740.0,0.11283]
["bitfinex","BTCUSD",1766674615594,0.0113964,87747.0,87740.0,0.11283]
["bitfinex","BTCUSD",1766674615850,0.02279627,87748.0,87740.0,0.11283]
["bitfinex","BTCUSD",1766674616011,0.0113964,87747.0,87740.0,0.11283]
["bitfinex","BTCUSD",1766674616262,0.0113964,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674616664,0.01139653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674617294,0.0113964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674618330,0.0113964,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674618753,0.02279627,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674619154,0.02279627,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674619456,0.0114,87747.0,87741.0,0.11346]
["bitfinex","BTCUSD",1766674619627,0.03419241,87749.0,87741.0,0.11346]
["bitfinex","BTCUSD",1766674619818,0.0114,87748.0,87741.0,0.11346]
["bitfinex","BTCUSD",1766674620227,0.0114,87748.0,87741.0,0.12485718]
["bitfinex","BTCUSD",1766674620897,0.0114,87748.0,87741.0,0.11346]
["bitfinex","BTCUSD",1766674621048,0.01139601,87750.0,87741.0,0.11346]
["bitfinex","BTCUSD",1766674621257,0.0114,87747.0,87741.0,0.12485718]
["bitfinex","BTCUSD",1766674621451,0.0114,87747.0,87741.0,0.11346]
["bitfinex","BTCUSD",1766674622880,0.0114,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674623124,0.0227964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674623328,0.0114,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674623536,0.0114,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674623842,0.0114,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674624042,0.0114,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674624304,0.0114,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674624490,0.0114,87747.0,87740.0,0.11346]
["bitfinex","BTCUSD",1766674624698,0.0114,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674625471,0.0114,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674625868,0.0114,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766674627252,0.0114,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766674627471,0.0114,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766674630100,0.0114,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766674630782,0.0114,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766674631858,0.0114,87747.0,87740.0,0.06838369]
["bitfinex","BTCUSD",1766674632309,0.0114,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674632553,0.0114,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674632762,0.0114,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674632946,0.0114,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674633599,0.0114,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674636701,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674637121,0.0114,87746.0,87737.0,0.05698816]
["bitfinex","BTCUSD",1766674637122,0.0114,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674637299,0.000549,87738.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674637502,0.01139666,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674637702,0.02279653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674637965,0.01139666,87745.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674638140,0.02279653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674638749,0.02279653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674639618,0.0114,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674639793,0.0114,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674640979,0.0114,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674641585,0.0114,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674641785,0.0114,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674643502,0.0114,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674643801,0.0114,87746.0,87738.0,0.06838526]
["bitfinex","BTCUSD",1766674643802,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674644790,0.0114,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674646015,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674646214,0.0114,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674648687,0.0114,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674649968,0.0114,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674653755,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674655128,0.0114,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674656169,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674656365,0.02463675,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766674656568,0.02463675,87749.0,87736.0,0.23935611]
["bitfinex","BTCUSD",1766674656569,0.01155,87753.0,87742.0,0.05698525]
["bitfinex","BTCUSD",1766674656778,0.01155,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766674657050,0.01155,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766674657277,0.01139601,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766674657474,0.01139614,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674657691,0.01139614,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674657869,0.01139601,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766674658087,0.02279215,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766674658355,0.01139614,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766674658471,0.01139614,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766674659507,0.01139614,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674659715,0.01139614,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766674660213,0.01139614,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674660577,0.01139614,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766674661369,0.01139614,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674661732,0.01139614,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766674662289,0.01139614,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766674662492,0.01139614,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674663375,0.01139614,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766674664894,0.01139614,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766674665322,0.01139614,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766674668831,0.01139614,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674669889,0.01139614,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766674670087,0.01139614,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674670473,0.01139614,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766674671004,0.01139614,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674671981,0.01139614,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766674672619,0.01139614,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674673690,0.01139614,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766674673910,0.01139614,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674675340,0.01139614,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766674675545,0.01139614,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766674675736,0.01155,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766674675917,0.01155,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766674676114,0.01155,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766674676318,0.01155,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766674676863,0.01155,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766674677505,0.01155,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766674678045,0.01155,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766674678245,0.01155,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766674678873,0.02294575,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766674679211,0.0116181,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766674679349,6.81e-05,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674679547,0.02294575,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674680187,0.02294575,87751.0,87741.0,0.06838302]
["bitfinex","BTCUSD",1766674680386,0.02294575,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766674680583,0.02294575,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766674681472,0.03434163,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766674681670,0.02294575,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766674682015,0.02294575,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766674682219,0.01139627,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674682424,0.01139601,87750.0,87739.0,0.0569872]
["bitfinex","BTCUSD",1766674682630,0.06837639,87750.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674682871,0.01139601,87750.0,87739.0,0.06838464]
["bitfinex","BTCUSD",1766674683066,0.01139614,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766674683423,0.01139601,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766674683998,0.03434163,87751.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674683999,0.0113964,87747.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674684197,0.02294575,87751.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766674684198,0.0114,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674684500,0.0114,87746.0,87736.0,0.05698909]
["bitfinex","BTCUSD",1766674684501,0.02279653,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674684700,0.0114,87746.0,87737.0,0.12567769]
["bitfinex","BTCUSD",1766674684929,0.02279653,87746.0,87737.0,0.12567769]
["bitfinex","BTCUSD",1766674685132,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674685335,0.0114,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674687753,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674687954,0.0114,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674689008,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674690712,0.0114,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674690903,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674691102,0.0114,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674691907,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674693799,0.02279653,87746.0,87737.0,0.12567769]
["bitfinex","BTCUSD",1766674694101,0.0114,87746.0,87737.0,0.12567769]
["bitfinex","BTCUSD",1766674696155,0.02279653,87746.0,87737.0,0.11428]
["bitfinex","BTCUSD",1766674696356,0.02279653,87746.0,87737.0,0.12567769]
["bitfinex","BTCUSD",1766674696694,0.02279653,87746.0,87737.0,0.12560769]
["bitfinex","BTCUSD",1766674698719,0.02279653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674701923,0.01139666,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674702120,0.02279653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674702509,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674702911,0.02279653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674704128,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674704333,0.02279653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674704870,0.0114,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674705418,0.02279409,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766674705632,0.0227964,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674706039,0.01139653,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766674706243,0.01139666,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674706448,0.01139666,87745.0,87735.0,0.06838724]
["bitfinex","BTCUSD",1766674706848,0.02279679,87744.0,87735.0,0.06838724]
["bitfinex","BTCUSD",1766674707294,0.01139679,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674707509,0.0114,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674708299,0.0114,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674708493,0.01139679,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674708697,0.0114,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674709645,0.01139679,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674709831,0.0114,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674710438,0.01139679,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766674710614,0.01139666,87745.0,87737.0,0.11763]
["bitfinex","BTCUSD",1766674710796,0.0114,87744.0,87737.0,0.11763]
["bitfinex","BTCUSD",1766674710997,0.01139653,87746.0,87737.0,0.12902769]
["bitfinex","BTCUSD",1766674711203,0.0114,87745.0,87737.0,0.12902769]
["bitfinex","BTCUSD",1766674711409,0.01139653,87746.0,87737.0,0.12902769]
["bitfinex","BTCUSD",1766674711613,0.0114,87745.0,87737.0,0.12902769]
["bitfinex","BTCUSD",1766674711829,0.0114,87745.0,87737.0,0.11763]
["bitfinex","BTCUSD",1766674712232,0.02279666,87745.0,87737.0,0.11763]
["bitfinex","BTCUSD",1766674713621,0.02279666,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674714246,0.01139679,87744.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674714655,0.02279666,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674715242,0.0114,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674715445,0.02279666,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674717953,0.0114,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674718962,0.0114,87745.0,87737.0,0.12897318]
["bitfinex","BTCUSD",1766674722496,0.0114,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674722711,0.02279666,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674722950,0.0114,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674723297,0.01139679,87744.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674723900,0.02279666,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674723901,0.0114,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674724112,0.02279666,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674724856,0.01139679,87744.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674725088,0.02279666,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674725495,0.01139679,87744.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674726726,0.01139692,87743.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674726937,0.01139679,87744.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674728027,0.02279666,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674729318,0.0114,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674730107,0.02279666,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674730278,0.0114,87745.0,87737.0,0.12897318]
["bitfinex","BTCUSD",1766674731065,0.0114,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674733319,0.02279666,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674733494,0.0114,87745.0,87737.0,0.12897318]
["bitfinex","BTCUSD",1766674734085,0.02279666,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674734484,0.0114,87745.0,87737.0,0.12897318]
["bitfinex","BTCUSD",1766674734689,0.02279666,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674737333,0.01139679,87744.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674737543,0.02279666,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674739953,0.01139679,87744.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674740296,0.02279666,87745.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674740700,0.01139679,87744.0,87737.0,0.11757549]
["bitfinex","BTCUSD",1766674741122,0.06838235,87742.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674741327,0.01139692,87743.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674742307,0.01139679,87744.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674742924,0.01139692,87743.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674743915,0.02279666,87745.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674744644,0.0114,87745.0,87737.0,0.12842318]
["bitfinex","BTCUSD",1766674744819,0.0114,87745.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674745259,0.02279666,87745.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674745460,0.0114,87744.0,87737.0,0.12842318]
["bitfinex","BTCUSD",1766674746780,0.0114,87744.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674746967,0.0114,87744.0,87737.0,0.12842318]
["bitfinex","BTCUSD",1766674747396,0.0114,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766674747605,0.0114,87744.0,87737.0,0.12842318]
["bitfinex","BTCUSD",1766674748257,0.0114,87744.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674750035,0.02279679,87744.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674750239,0.0114,87744.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674750678,0.02279679,87744.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674751195,0.0114,87744.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674751388,0.12279679,87744.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674751595,0.01139692,87743.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674752570,0.12279679,87744.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674753496,0.1114,87744.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674754283,0.01139692,87743.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674754685,0.12279679,87744.0,87737.0,0.11702549]
["bitfinex","BTCUSD",1766674755955,0.01139718,87741.0,87737.0,0.10734509]
["bitfinex","BTCUSD",1766674756435,0.01139731,87740.0,87737.0,0.10734509]
["bitfinex","BTCUSD",1766674757039,0.01139718,87741.0,87737.0,0.10734509]
["bitfinex","BTCUSD",1766674759136,0.01139731,87740.0,87737.0,0.10734509]
["bitfinex","BTCUSD",1766674760760,0.06838355,87741.0,87737.0,0.10734509]
["bitfinex","BTCUSD",1766674760761,0.01139718,87741.0,87737.0,0.10734509]
["bitfinex","BTCUSD",1766674761745,0.01139705,87742.0,87737.0,0.10734509]
["bitfinex","BTCUSD",1766674762964,0.01139718,87741.0,87737.0,0.10734509]
["bitfinex","BTCUSD",1766674763176,0.01139731,87740.0,87731.0,0.12664847]
["bitfinex","BTCUSD",1766674763570,0.01139718,87741.0,87731.0,0.12664847]
["bitfinex","BTCUSD",1766674763752,0.01139731,87740.0,87731.0,0.11525]
["bitfinex","BTCUSD",1766674763963,0.01139718,87741.0,87731.0,0.12664847]
["bitfinex","BTCUSD",1766674764587,0.01139718,87741.0,87733.0,0.11525]
["bitfinex","BTCUSD",1766674764782,0.01139731,87740.0,87733.0,0.11525]
["bitfinex","BTCUSD",1766674765586,0.01139718,87741.0,87733.0,0.11525]
["bitfinex","BTCUSD",1766674765807,0.01139705,87742.0,87733.0,0.11525]
["bitfinex","BTCUSD",1766674766011,0.01139718,87741.0,87733.0,0.11525]
["bitfinex","BTCUSD",1766674766669,0.1,87744.0,87733.0,0.11525]
["bitfinex","BTCUSD",1766674766960,0.11139679,87744.0,87734.0,0.11525]
["bitfinex","BTCUSD",1766674767537,0.01139692,87743.0,87734.0,0.12664808]
["bitfinex","BTCUSD",1766674768612,0.01139705,87742.0,87734.0,0.11525]
["bitfinex","BTCUSD",1766674768819,0.0114,87741.0,87734.0,0.11525]
["bitfinex","BTCUSD",1766674769256,0.02279718,87741.0,87734.0,0.11525]
["bitfinex","BTCUSD",1766674770247,0.01139731,87740.0,87734.0,0.11525]
["bitfinex","BTCUSD",1766674770444,0.02279718,87741.0,87734.0,0.11525]
["bitfinex","BTCUSD",1766674770740,0.0114,87741.0,87734.0,0.11525]
["bitfinex","BTCUSD",1766674770943,0.010301,87741.0,87734.0,0.11525]
["bitfinex","BTCUSD",1766674771182,0.010301,87741.0,87735.0,0.12660795]
["bitfinex","BTCUSD",1766674771578,0.010301,87741.0,87735.0,0.11521]
["bitfinex","BTCUSD",1766674772797,0.1,87740.0,87735.0,0.11521]
["bitfinex","BTCUSD",1766674773364,0.1,87740.0,87735.0,0.12660795]
["bitfinex","BTCUSD",1766674776070,0.1,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674776289,0.1,87740.0,87735.0,0.12660795]
["bitfinex","BTCUSD",1766674777280,0.1,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674778183,0.000549,87736.0,87735.0,0.11521]
["bitfinex","BTCUSD",1766674778377,0.1,87740.0,87735.0,0.11521]
["bitfinex","BTCUSD",1766674778578,0.1,87740.0,87735.0,0.12660795]
["bitfinex","BTCUSD",1766674779213,0.1,87740.0,87735.0,0.11521]
["bitfinex","BTCUSD",1766674780395,0.1,87740.0,87735.0,0.12660795]
["bitfinex","BTCUSD",1766674780776,0.1,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766674780976,0.1,87740.0,87736.0,0.13565782]
["bitfinex","BTCUSD",1766674781643,0.1,87740.0,87736.0,0.12426]
["bitfinex","BTCUSD",1766674781805,0.1,87740.0,87736.0,0.13565782]
["bitfinex","BTCUSD",1766674782011,0.1,87740.0,87736.0,0.12426]
["bitfinex","BTCUSD",1766674782209,0.1,87740.0,87736.0,0.13565782]
["bitfinex","BTCUSD",1766674783454,0.1,87740.0,87736.0,0.12426]
["bitfinex","BTCUSD",1766674784598,0.1,87740.0,87736.0,0.13565782]
["bitfinex","BTCUSD",1766674791482,0.08256954,87740.0,87737.0,0.13565769]
["bitfinex","BTCUSD",1766674791678,0.07788171,87740.0,87738.0,0.05698785]
["bitfinex","BTCUSD",1766674792096,1.71e-06,87740.0,87738.0,0.05698785]
["bitfinex","BTCUSD",1766674792232,1.71e-06,87740.0,87739.0,0.12426]
["bitfinex","BTCUSD",1766674793778,1.71e-06,87740.0,87739.0,0.12420721]
["bitfinex","BTCUSD",1766674794663,0.02279241,87749.0,87739.0,0.12420721]
["bitfinex","BTCUSD",1766674794664,0.01139627,87749.0,87742.0,0.12426]
["bitfinex","BTCUSD",1766674794858,0.01139627,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766674794859,0.0114,87748.0,87745.0,0.12426]
["bitfinex","BTCUSD",1766674795074,0.0114,87748.0,87745.0,0.123711]
["bitfinex","BTCUSD",1766674799891,0.0114,87748.0,87745.0,0.13510766]
["bitfinex","BTCUSD",1766674800083,0.0114,87748.0,87745.0,0.123711]
["bitfinex","BTCUSD",1766674800540,0.01146385,87751.0,87749.0,0.11355]
["bitfinex","BTCUSD",1766674800752,0.00015,87753.0,87750.0,0.12494601]
["bitfinex","BTCUSD",1766674800753,1.95e-06,87753.0,87750.0,0.12494601]
["bitfinex","BTCUSD",1766674801004,1.95e-06,87753.0,87751.0,0.11355]
["bitfinex","BTCUSD",1766674801204,0.0114,87752.0,87751.0,0.11355]
["bitfinex","BTCUSD",1766674801417,1.95e-06,87753.0,87752.0,0.11355]
["bitfinex","BTCUSD",1766674801692,1.95e-06,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766674801693,0.01154354,87769.0,87762.0,0.11355]
["bitfinex","BTCUSD",1766674801694,0.00015,87769.0,87762.0,0.11355]
["bitfinex","BTCUSD",1766674801883,0.00015,87769.0,87764.0,0.12494419]
["bitfinex","BTCUSD",1766674802084,0.00015,87769.0,87764.0,0.11355]
["bitfinex","BTCUSD",1766674802504,0.01139367,87768.0,87764.0,0.113]
["bitfinex","BTCUSD",1766674802715,0.01139367,87768.0,87758.0,0.12494497]
["bitfinex","BTCUSD",1766674803139,0.0113938,87767.0,87758.0,0.11355]
["bitfinex","BTCUSD",1766674803346,0.01154354,87769.0,87757.0,0.11355]
["bitfinex","BTCUSD",1766674803566,0.01139367,87768.0,87759.0,0.11355]
["bitfinex","BTCUSD",1766674803943,0.0113938,87767.0,87759.0,0.11355]
["bitfinex","BTCUSD",1766674804152,0.01139367,87768.0,87759.0,0.12494484]
["bitfinex","BTCUSD",1766674804360,0.0113938,87767.0,87759.0,0.11355]
["bitfinex","BTCUSD",1766674804701,0.01139367,87768.0,87759.0,0.11355]
["bitfinex","BTCUSD",1766674805502,0.0113938,87767.0,87759.0,0.11355]
["bitfinex","BTCUSD",1766674805659,0.01139367,87768.0,87759.0,0.11355]
["bitfinex","BTCUSD",1766674806173,0.0113938,87767.0,87759.0,0.11355]
["bitfinex","BTCUSD",1766674806373,0.01139367,87768.0,87759.0,0.12494484]
["bitfinex","BTCUSD",1766674806599,0.0114,87767.0,87759.0,0.12494484]
["bitfinex","BTCUSD",1766674807218,0.0114,87767.0,87759.0,0.11355]
["bitfinex","BTCUSD",1766674807419,0.0227938,87767.0,87759.0,0.11355]
["bitfinex","BTCUSD",1766674809020,0.0114,87767.0,87758.0,0.11355]
["bitfinex","BTCUSD",1766674809179,0.01139393,87766.0,87758.0,0.11355]
["bitfinex","BTCUSD",1766674809385,0.0114,87767.0,87752.0,0.11355]
["bitfinex","BTCUSD",1766674809386,0.01139536,87755.0,87752.0,0.11355]
["bitfinex","BTCUSD",1766674809733,0.01139471,87760.0,87752.0,0.11355]
["bitfinex","BTCUSD",1766674809899,0.01139458,87761.0,87752.0,0.11355]
["bitfinex","BTCUSD",1766674810101,0.01139406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674810468,0.01139393,87766.0,87758.0,0.11355]
["bitfinex","BTCUSD",1766674810665,0.01139419,87764.0,87758.0,0.11355]
["bitfinex","BTCUSD",1766674810871,0.01155,87769.0,87758.0,0.11355]
["bitfinex","BTCUSD",1766674811130,0.01139393,87766.0,87758.0,0.11355]
["bitfinex","BTCUSD",1766674811326,0.0113938,87767.0,87758.0,0.11355]
["bitfinex","BTCUSD",1766674811504,0.0113938,87767.0,87758.0,0.12494497]
["bitfinex","BTCUSD",1766674811711,0.0114,87768.0,87758.0,0.12494497]
["bitfinex","BTCUSD",1766674811929,0.0114,87768.0,87760.0,0.12494471]
["bitfinex","BTCUSD",1766674812125,0.0114,87768.0,87760.0,0.11355]
["bitfinex","BTCUSD",1766674812309,0.0113938,87767.0,87760.0,0.11355]
["bitfinex","BTCUSD",1766674814414,0.0114,87768.0,87760.0,0.11355]
["bitfinex","BTCUSD",1766674814641,0.01139393,87766.0,87760.0,0.11355]
["bitfinex","BTCUSD",1766674814839,0.06836556,87764.0,87760.0,0.09143171]
["bitfinex","BTCUSD",1766674815205,0.01139458,87761.0,87751.0,0.11355]
["bitfinex","BTCUSD",1766674815407,0.01139458,87761.0,87751.0,0.12494588]
["bitfinex","BTCUSD",1766674816025,0.0114,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766674816227,0.0114,87760.0,87754.0,0.11355]
["bitfinex","BTCUSD",1766674817463,0.0114,87760.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674817627,0.0114,87760.0,87755.0,0.11355]
["bitfinex","BTCUSD",1766674817968,0.0114,87760.0,87755.0,0.12494536]
["bitfinex","BTCUSD",1766674818128,0.0114,87760.0,87755.0,0.11355]
["bitfinex","BTCUSD",1766674819311,0.0114,87760.0,87755.0,0.12494536]
["bitfinex","BTCUSD",1766674820173,0.0114,87760.0,87755.0,0.11355]
["bitfinex","BTCUSD",1766674821676,0.0114,87760.0,87755.0,0.12494536]
["bitfinex","BTCUSD",1766674822240,0.0114,87760.0,87755.0,0.11355]
["bitfinex","BTCUSD",1766674822442,0.0114,87760.0,87756.0,0.11355]
["bitfinex","BTCUSD",1766674823245,0.0114,87760.0,87756.0,0.12494523]
["bitfinex","BTCUSD",1766674823451,0.0114,87760.0,87756.0,0.11355]
["bitfinex","BTCUSD",1766674823654,0.0114,87760.0,87756.0,0.12494523]
["bitfinex","BTCUSD",1766674823852,0.010301,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766674824372,1e-06,87760.0,87757.0,0.18192027]
["bitfinex","BTCUSD",1766674824570,1e-06,87760.0,87758.0,0.11355]
["bitfinex","BTCUSD",1766674825680,0.0114,87762.0,87758.0,0.12494497]
["bitfinex","BTCUSD",1766674825884,0.0114,87762.0,87758.0,0.11355]
["bitfinex","BTCUSD",1766674826090,0.0114,87762.0,87758.0,0.12494497]
["bitfinex","BTCUSD",1766674826465,0.0114,87762.0,87758.0,0.11355]
["bitfinex","BTCUSD",1766674827294,0.0114,87762.0,87758.0,0.113001]
["bitfinex","BTCUSD",1766674831838,0.0114,87762.0,87758.0,0.12439597]
["bitfinex","BTCUSD",1766674832071,0.0114,87762.0,87758.0,0.113001]
["bitfinex","BTCUSD",1766674836524,0.0114,87762.0,87758.0,0.12439597]
["bitfinex","BTCUSD",1766674837366,0.0114,87762.0,87758.0,0.113001]
["bitfinex","BTCUSD",1766674837981,0.0114,87762.0,87758.0,0.12439597]
["bitfinex","BTCUSD",1766674839531,0.0113925,87777.0,87767.0,0.12408]
["bitfinex","BTCUSD",1766674839753,0.06835514,87777.0,87767.0,0.12408]
["bitfinex","BTCUSD",1766674839996,0.01139263,87776.0,87767.0,0.12408]
["bitfinex","BTCUSD",1766674840198,0.01139276,87775.0,87767.0,0.12408]
["bitfinex","BTCUSD",1766674840399,0.0113925,87777.0,87767.0,0.12408]
["bitfinex","BTCUSD",1766674840400,0.01139263,87776.0,87767.0,0.12408]
["bitfinex","BTCUSD",1766674840712,0.01139302,87773.0,87767.0,0.12408]
["bitfinex","BTCUSD",1766674840922,0.0114,87773.0,87767.0,0.12408]
["bitfinex","BTCUSD",1766674841063,0.0114,87775.0,87767.0,0.1354738]
["bitfinex","BTCUSD",1766674841269,0.0114,87775.0,87767.0,0.12408]
["bitfinex","BTCUSD",1766674841469,0.02279276,87775.0,87767.0,0.12408]
["bitfinex","BTCUSD",1766674841707,0.0114,87775.0,87767.0,0.1354738]
["bitfinex","BTCUSD",1766674841872,0.0114,87775.0,87767.0,0.1228]
["bitfinex","BTCUSD",1766674842074,0.0114,87775.0,87767.0,0.1341938]
["bitfinex","BTCUSD",1766674842277,0.0114,87775.0,87767.0,0.1228]
["bitfinex","BTCUSD",1766674842475,0.0114,87775.0,87767.0,0.1341938]
["bitfinex","BTCUSD",1766674843440,0.0114,87775.0,87767.0,0.1228]
["bitfinex","BTCUSD",1766674843649,0.0114,87775.0,87767.0,0.1341938]
["bitfinex","BTCUSD",1766674844147,0.02279276,87775.0,87767.0,0.1228]
["bitfinex","BTCUSD",1766674844351,0.0114,87775.0,87767.0,0.1228]
["bitfinex","BTCUSD",1766674845711,0.02279276,87775.0,87767.0,0.1228]
["bitfinex","BTCUSD",1766674845919,0.0114,87775.0,87767.0,0.1228]
["bitfinex","BTCUSD",1766674847058,0.0114,87775.0,87767.0,0.1341938]
["bitfinex","BTCUSD",1766674847964,0.0114,87775.0,87768.0,0.13419367]
["bitfinex","BTCUSD",1766674848469,0.0114,87775.0,87770.0,0.1228]
["bitfinex","BTCUSD",1766674849225,0.0114,87777.0,87776.0,0.1228]
["bitfinex","BTCUSD",1766674849534,0.01139159,87784.0,87776.0,0.1228]
["bitfinex","BTCUSD",1766674849535,0.0114,87778.0,87776.0,0.1228]
["bitfinex","BTCUSD",1766674849740,2.66e-06,87783.0,87777.0,0.1228]
["bitfinex","BTCUSD",1766674849943,0.01140266,87783.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766674850168,0.01140266,87783.0,87778.0,0.13419237]
["bitfinex","BTCUSD",1766674850353,2.66e-06,87783.0,87778.0,0.13419237]
["bitfinex","BTCUSD",1766674850553,2.66e-06,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766674850554,0.01140266,87783.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766674850753,0.01139107,87788.0,87779.0,0.13419224]
["bitfinex","BTCUSD",1766674851035,0.0114,87787.0,87783.0,0.1228]
["bitfinex","BTCUSD",1766674851254,0.0114,87788.0,87783.0,0.1228]
["bitfinex","BTCUSD",1766674851854,0.01175175,87788.0,87783.0,0.1228]
["bitfinex","BTCUSD",1766674852818,0.02314282,87788.0,87783.0,0.1228]
["bitfinex","BTCUSD",1766674852970,0.01175175,87788.0,87783.0,0.1228]
["bitfinex","BTCUSD",1766674854490,0.02314282,87788.0,87783.0,0.1228]
["bitfinex","BTCUSD",1766674854763,0.0113912,87787.0,87783.0,0.1228]
["bitfinex","BTCUSD",1766674854962,0.0113912,87787.0,87774.0,0.13419289]
["bitfinex","BTCUSD",1766674854963,0.01139159,87784.0,87774.0,0.13419289]
["bitfinex","BTCUSD",1766674855090,0.01139172,87783.0,87774.0,0.13419289]
["bitfinex","BTCUSD",1766674855291,0.01139172,87783.0,87774.0,0.1228]
["bitfinex","BTCUSD",1766674855491,0.01139172,87783.0,87774.0,0.13419289]
["bitfinex","BTCUSD",1766674855692,0.01139198,87781.0,87774.0,0.1228]
["bitfinex","BTCUSD",1766674856205,0.01139211,87780.0,87774.0,0.1228]
["bitfinex","BTCUSD",1766674856425,0.01139198,87781.0,87774.0,0.1228]
["bitfinex","BTCUSD",1766674857163,0.06835113,87782.0,87774.0,0.1228]
["bitfinex","BTCUSD",1766674857538,0.01139198,87781.0,87774.0,0.1228]
["bitfinex","BTCUSD",1766674858352,0.06835113,87782.0,87774.0,0.1228]
["bitfinex","BTCUSD",1766674860430,0.01139185,87782.0,87774.0,0.1228]
["bitfinex","BTCUSD",1766674860869,0.01139198,87781.0,87774.0,0.1228]
["bitfinex","BTCUSD",1766674861330,0.05695655,87787.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766674861547,0.06835655,87787.0,87775.0,0.11326]
["bitfinex","BTCUSD",1766674861917,6.2e-07,87780.0,87774.0,0.11326]
["bitfinex","BTCUSD",1766674862558,0.01139273,87780.0,87774.0,0.11326]
["bitfinex","BTCUSD",1766674862762,6.2e-07,87780.0,87774.0,0.11326]
["bitfinex","BTCUSD",1766674864234,0.01139273,87780.0,87774.0,0.11326]
["bitfinex","BTCUSD",1766674864436,6.2e-07,87780.0,87774.0,0.11326]
["bitfinex","BTCUSD",1766674864638,0.05695794,87785.0,87773.0,0.0114]
["bitfinex","BTCUSD",1766674864639,0.00024912,87791.0,87780.0,0.11326]
["bitfinex","BTCUSD",1766674864910,0.01120275,87788.0,87781.0,0.12465198]
["bitfinex","BTCUSD",1766674865142,2.75e-06,87788.0,87784.0,0.11326]
["bitfinex","BTCUSD",1766674865477,2.75e-06,87788.0,87784.0,0.11318905]
["bitfinex","BTCUSD",1766674866299,0.00024912,87791.0,87784.0,0.12458064]
["bitfinex","BTCUSD",1766674866505,0.00035454,87791.0,87784.0,0.11318905]
["bitfinex","BTCUSD",1766674867325,0.00035454,87791.0,87784.0,0.12458064]
["bitfinex","BTCUSD",1766674867865,4.54e-06,87791.0,87784.0,0.12458064]
["bitfinex","BTCUSD",1766674868804,4.54e-06,87791.0,87786.0,0.11326]
["bitfinex","BTCUSD",1766674872147,0.01102863,87793.0,87786.0,0.11326]
["bitfinex","BTCUSD",1766674872350,0.01102863,87793.0,87786.0,0.11292995]
["bitfinex","BTCUSD",1766674873688,0.01102863,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766674874175,0.01102863,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766674874501,0.01102863,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766674874998,0.01102863,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766674876635,0.01102863,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766674876866,0.000549,87790.0,87786.0,0.11292995]
["bitfinex","BTCUSD",1766674877376,0.02241905,87793.0,87786.0,0.11292995]
["bitfinex","BTCUSD",1766674877584,0.02241905,87793.0,87786.0,0.09447496]
["bitfinex","BTCUSD",1766674877585,0.01102863,87793.0,87786.0,0.09447496]
["bitfinex","BTCUSD",1766674880254,0.01102863,87793.0,87786.0,0.10586629]
["bitfinex","BTCUSD",1766674880844,0.01102863,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766674881613,0.01102863,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766674882536,0.01138978,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766674882537,0.0114,87797.0,87788.0,0.12465107]
["bitfinex","BTCUSD",1766674882723,0.0114,87797.0,87793.0,0.00055]
["bitfinex","BTCUSD",1766674883128,0.01138965,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766674883290,0.003,87800.0,87791.0,0.12465068]
["bitfinex","BTCUSD",1766674883494,0.003,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766674883706,0.003,87800.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766674883903,0.003,87800.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766674884129,0.03597467,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766674884325,0.03597467,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766674884326,0.0114,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766674884864,0.011389,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766674885052,0.02278887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766674885217,0.0114,87805.0,87796.0,0.0569502]
["bitfinex","BTCUSD",1766674885426,0.0114,87805.0,87796.0,0.06834024]
["bitfinex","BTCUSD",1766674885825,0.02278887,87805.0,87796.0,0.06834024]
["bitfinex","BTCUSD",1766674886029,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766674886410,0.02278887,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766674886608,0.0114,87805.0,87797.0,0.00113887]
["bitfinex","BTCUSD",1766674886831,0.0114,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766674887234,0.011389,87804.0,87796.0,0.11326]
["bitfinex","BTCUSD",1766674888417,0.00024909,87799.0,87796.0,0.11326]
["bitfinex","BTCUSD",1766674888640,0.00024909,87799.0,87796.0,0.12465004]
["bitfinex","BTCUSD",1766674889077,0.03098436,87819.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766674889282,0.01138835,87809.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766674889482,0.05694086,87811.0,87795.0,4.401e-05]
["bitfinex","BTCUSD",1766674889483,0.06833796,87799.0,87795.0,4.401e-05]
["bitfinex","BTCUSD",1766674889700,0.0569502,87796.0,87795.0,4.401e-05]
["bitfinex","BTCUSD",1766674889902,0.05695006,87797.0,87795.0,4.01e-06]
["bitfinex","BTCUSD",1766674894334,0.11543,87796.0,87795.0,4.01e-06]
["bitfinex","BTCUSD",1766674895113,0.01138978,87798.0,87795.0,4.01e-06]
["bitfinex","BTCUSD",1766674896359,0.05695008,87797.0,87795.0,4.01e-06]
["bitfinex","BTCUSD",1766674896743,0.01138978,87798.0,87785.0,0.02278965]
["bitfinex","BTCUSD",1766674896744,0.12682017,87795.0,87785.0,0.02278965]
["bitfinex","BTCUSD",1766674896904,0.0113903,87794.0,87784.0,0.12028]
["bitfinex","BTCUSD",1766674897434,0.01139042,87793.0,87784.0,0.13167159]
["bitfinex","BTCUSD",1766674899085,0.0113903,87794.0,87784.0,0.13167159]
["bitfinex","BTCUSD",1766674899282,0.0113903,87794.0,87782.0,0.10254717]
["bitfinex","BTCUSD",1766674899283,0.12682055,87792.0,87782.0,0.04558828]
["bitfinex","BTCUSD",1766674899483,0.12682055,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766674899739,0.11543,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766674900445,0.0113912,87787.0,87782.0,0.00010542]
["bitfinex","BTCUSD",1766674900607,0.01139107,87788.0,87771.0,0.12429]
["bitfinex","BTCUSD",1766674900608,0.05696057,87781.0,87771.0,0.12429]
["bitfinex","BTCUSD",1766674900787,0.0114,87780.0,87771.0,0.12429]
["bitfinex","BTCUSD",1766674900993,0.0114,87780.0,87772.0,0.00015]
["bitfinex","BTCUSD",1766674901458,0.0114,87780.0,87772.0,0.01154315]
["bitfinex","BTCUSD",1766674901595,0.0114,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766674901812,0.0114,87780.0,87772.0,0.01154315]
["bitfinex","BTCUSD",1766674902037,0.0114,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766674902408,0.0114,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766674902762,0.0114,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766674903363,0.0114,87780.0,87772.0,0.00015]
["bitfinex","BTCUSD",1766674903562,0.0114,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766674903769,0.0114,87780.0,87772.0,0.01154315]
["bitfinex","BTCUSD",1766674904150,0.11666,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766674904355,0.000549,87772.0,87763.0,0.03646121]
["bitfinex","BTCUSD",1766674904561,0.0114,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766674904760,0.0114,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766674904936,0.0114,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766674905969,0.0114,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766674906143,0.0114,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766674906348,0.0114,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766674907127,0.0114,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766674907552,0.0114,87770.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766674907553,0.000549,87766.0,87761.0,0.0114]
["bitfinex","BTCUSD",1766674907781,0.11666,87762.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766674907992,0.11666,87762.0,87750.0,0.03420914]
["bitfinex","BTCUSD",1766674907993,0.0114,87761.0,87750.0,0.03420914]
["bitfinex","BTCUSD",1766674908336,0.0114,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674908337,0.12805471,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674908510,0.11666,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674908711,0.12805471,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766674909075,0.02279458,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674909076,0.11666,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674909428,0.11666,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766674909606,0.11666,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674909807,0.11666,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766674910037,0.11666,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766674910697,0.11666,87758.0,87751.0,0.06837528]
["bitfinex","BTCUSD",1766674911018,0.12805497,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766674911266,0.11666,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766674911628,0.11666,87758.0,87749.0,0.06837631]
["bitfinex","BTCUSD",1766674911629,0.11666,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674911772,0.11666,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766674913210,0.11666,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766674913613,0.11666,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766674913795,0.11666,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674914000,0.11666,87758.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766674914200,0.04556,87760.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766674914201,0.000549,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766674914405,0.0114,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766674914584,0.01085,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766674914787,0.01085,87750.0,87747.0,0.06837793]
["bitfinex","BTCUSD",1766674915393,0.01085,87750.0,87747.0,0.06872968]
["bitfinex","BTCUSD",1766674916388,0.01085,87750.0,87747.0,0.01174815]
["bitfinex","BTCUSD",1766674917422,0.01085,87750.0,87747.0,0.06872973]
["bitfinex","BTCUSD",1766674917845,0.01085,87750.0,87747.0,0.01174815]
["bitfinex","BTCUSD",1766674920236,0.01085,87750.0,87747.0,0.06872955]
["bitfinex","BTCUSD",1766674920887,0.01085,87750.0,87747.0,0.01174815]
["bitfinex","BTCUSD",1766674921391,0.01085,87750.0,87747.0,0.06872977]
["bitfinex","BTCUSD",1766674922112,0.01085,87750.0,87747.0,0.01174815]
["bitfinex","BTCUSD",1766674922271,0.01085,87750.0,87747.0,0.06872978]
["bitfinex","BTCUSD",1766674922610,0.01085,87750.0,87748.0,0.05698099]
["bitfinex","BTCUSD",1766674922791,0.11666,87756.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766674922998,0.0114,87755.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674923790,0.0114,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766674924234,0.06836724,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766674924235,0.11971,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674924440,0.057,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674924646,0.11971,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674924800,0.057,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674925241,0.057,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766674925447,0.0114,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766674925855,0.0114,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674926460,0.0114,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766674926659,0.0114,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674927643,0.0114,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766674927785,0.0114,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674927982,0.0114,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766674928388,0.0114,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766674928837,0.0114,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674929033,0.0114,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766674930215,0.0114,87764.0,87756.0,0.06837105]
["bitfinex","BTCUSD",1766674930467,0.0114,87764.0,87754.0,0.05697713]
["bitfinex","BTCUSD",1766674930661,0.0114,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674930863,0.02279419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674931072,0.02279419,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674931623,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674931838,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674932687,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674933061,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674933293,0.0114,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674933476,0.0114,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674933627,0.0114,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674934011,0.11971,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674934210,0.0114,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674934466,0.16531,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674934467,0.0114,87760.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674934670,0.13110393,87766.0,87765.0,0.00015234]
["bitfinex","BTCUSD",1766674934877,0.18810393,87766.0,87765.0,3.4e-07]
["bitfinex","BTCUSD",1766674935261,0.17671,87766.0,87765.0,3.4e-07]
["bitfinex","BTCUSD",1766674938870,0.11971,87766.0,87765.0,3.4e-07]
["bitfinex","BTCUSD",1766674939077,0.01139406,87765.0,87754.0,0.05697719]
["bitfinex","BTCUSD",1766674939272,0.01139406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674939875,0.0114,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674940278,0.02279419,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674940606,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674941212,0.02279432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674941514,0.01139419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674941679,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674942628,0.0114,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674942775,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674944191,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674944813,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674945126,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674945589,0.02279432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674945782,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674945946,0.01139419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674945947,0.01139419,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674946151,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674946688,0.000397,87755.0,87753.0,0.11685]
["bitfinex","BTCUSD",1766674946826,0.0114,87754.0,87753.0,0.11685]
["bitfinex","BTCUSD",1766674947033,0.011248,87754.0,87753.0,0.11685]
["bitfinex","BTCUSD",1766674948333,0.0456,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674948538,0.0456,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674948539,5.81e-06,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674949432,5.81e-06,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766674949610,5.81e-06,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674949810,5.81e-06,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766674950685,5.81e-06,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674951303,0.0113938,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674951504,0.0114,87763.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766674951713,0.0114,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674952716,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674953064,0.0114,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674953229,0.01139419,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674953428,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674953630,0.0114,87763.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674953837,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674954352,0.0114,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674954752,0.0114,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674954958,0.0114,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674955116,0.01139406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674955319,0.01139406,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674955635,0.0114,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674955840,0.0114,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674956223,0.0114,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766674956420,0.0114,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674957015,0.02279419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674957184,0.01139419,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674957391,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674958567,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674958975,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674959584,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674960320,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674960825,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674960981,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674961610,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674961904,0.02279432,87763.0,87753.0,0.12824562]
["bitfinex","BTCUSD",1766674962649,0.02279432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674963291,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674963503,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766674963911,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766674964108,0.000549,87755.0,87753.0,0.11685]
["bitfinex","BTCUSD",1766674964306,0.000549,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766674964307,0.00055,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766674964489,0.00055,87753.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766674964749,0.01139497,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766674964914,0.01139484,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766674965122,0.0114,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674965414,0.0114,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766674965610,0.0114,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674967313,0.0114,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766674967629,0.000549,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766674967832,0.0114,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766674968032,0.02279497,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766674968236,0.0114,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766674968437,0.0114,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766674973644,0.0114,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674974788,0.0114,87758.0,87749.0,0.05698019]
["bitfinex","BTCUSD",1766674974985,0.0114,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674975130,0.0114,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766674975334,0.0114,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674976099,0.0114,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766674976290,0.0114,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674977507,0.0114,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766674978278,0.0114,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674978478,0.12672458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674978816,0.0114,87760.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766674980226,0.02279471,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766674980429,0.000549,87750.0,87748.0,0.05698108]
["bitfinex","BTCUSD",1766674980577,0.12800484,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766674981883,0.12800484,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766674982283,0.12800484,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766674982499,0.11661,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766674982699,0.03077871,87785.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766674982925,0.01113874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766674983133,0.01138744,87816.0,87805.0,0.09212]
["bitfinex","BTCUSD",1766674983286,0.0002,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766674983495,0.01138731,87817.0,87806.0,0.27826141]
["bitfinex","BTCUSD",1766674983694,0.00024902,87815.0,87807.0,0.06833167]
["bitfinex","BTCUSD",1766674984056,0.00035438,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766674984195,0.00035438,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766674984394,4.38e-06,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766674984594,4.38e-06,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766674985339,4.38e-06,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766674985713,4.38e-06,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766674986358,4.38e-06,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766674986554,4.38e-06,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766674986856,4.38e-06,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766674987519,4.38e-06,87815.0,87812.0,0.10315796]
["bitfinex","BTCUSD",1766674989916,0.0002,87822.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766674990122,3.78e-06,87831.0,87828.0,0.06831475]
["bitfinex","BTCUSD",1766674990325,3.78e-06,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766674990527,3.78e-06,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766674990860,3.78e-06,87833.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766674991259,3.78e-06,87833.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766674991458,3.78e-06,87834.0,87832.0,0.05692659]
["bitfinex","BTCUSD",1766674991874,3.78e-06,87834.0,87831.0,0.07854]
["bitfinex","BTCUSD",1766674992017,3.78e-06,87834.0,87831.0,0.0899255]
["bitfinex","BTCUSD",1766674992508,6.381e-05,87834.0,87832.0,0.07854]
["bitfinex","BTCUSD",1766674992683,0.18491119,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766674992888,0.01144,87844.0,87838.0,0.03646121]
["bitfinex","BTCUSD",1766674993087,1.41e-06,87847.0,87839.0,0.01024]
["bitfinex","BTCUSD",1766674993323,0.12805,87853.0,87837.0,0.27826141]
["bitfinex","BTCUSD",1766674993471,6.3e-05,87839.0,87837.0,0.27806316]
["bitfinex","BTCUSD",1766674993674,0.0113842,87841.0,87837.0,0.00035175]
["bitfinex","BTCUSD",1766674993875,0.01138394,87843.0,87837.0,0.00035175]
["bitfinex","BTCUSD",1766674994072,0.11661,87846.0,87837.0,0.00035175]
["bitfinex","BTCUSD",1766674994272,0.01138368,87845.0,87837.0,0.00035175]
["bitfinex","BTCUSD",1766674994744,0.0113829,87851.0,87837.0,0.00035175]
["bitfinex","BTCUSD",1766674994939,0.12799265,87853.0,87837.0,0.00035175]
["bitfinex","BTCUSD",1766674994940,0.06829911,87849.0,87837.0,0.00035175]
["bitfinex","BTCUSD",1766674995171,0.11661,87853.0,87837.0,0.01173647]
["bitfinex","BTCUSD",1766674995366,0.11661,87853.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766674995367,0.05691454,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766674995567,0.01138316,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766674995795,0.00077805,87840.0,87837.0,0.00035175]
["bitfinex","BTCUSD",1766674995999,0.01138368,87845.0,87837.0,0.00035175]
["bitfinex","BTCUSD",1766674996972,0.01138381,87844.0,87837.0,0.00035175]
["bitfinex","BTCUSD",1766674997198,0.01138355,87846.0,87837.0,0.00035175]
["bitfinex","BTCUSD",1766674997802,0.01138381,87844.0,87837.0,0.00035175]
["bitfinex","BTCUSD",1766674998031,0.01138342,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766674998681,0.01138342,87847.0,87837.0,0.01173647]
["bitfinex","BTCUSD",1766674998886,0.01138316,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766674999083,0.01138329,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766674999307,0.116673,87839.0,87837.0,0.00035175]
["bitfinex","BTCUSD",1766674999713,0.11661,87839.0,87808.0,0.34165081]
["bitfinex","BTCUSD",1766674999888,0.11661,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766675000092,0.12799472,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766675000294,0.01138498,87835.0,87822.0,0.01144]
["bitfinex","BTCUSD",1766675000495,6.3e-05,87825.0,87823.0,0.03646121]
["bitfinex","BTCUSD",1766675000849,0.0113855,87831.0,87823.0,0.03646121]
["bitfinex","BTCUSD",1766675001184,0.01138589,87828.0,87821.0,0.00035217]
["bitfinex","BTCUSD",1766675001368,0.0113864,87824.0,87821.0,0.00035217]
["bitfinex","BTCUSD",1766675001515,0.00024899,87823.0,87821.0,0.00035217]
["bitfinex","BTCUSD",1766675001883,0.11661,87818.0,87815.0,1e-08]
["bitfinex","BTCUSD",1766675002013,0.12799718,87818.0,87815.0,2.4e-06]
["bitfinex","BTCUSD",1766675002453,0.11661,87817.0,87815.0,2.4e-06]
["bitfinex","BTCUSD",1766675003461,0.05693702,87817.0,87815.0,2.4e-06]
["bitfinex","BTCUSD",1766675003665,0.11661,87816.0,87815.0,2.4e-06]
["bitfinex","BTCUSD",1766675005778,0.12805,87816.0,87815.0,2.4e-06]
["bitfinex","BTCUSD",1766675006712,0.17845695,87816.0,87815.0,2.4e-06]
["bitfinex","BTCUSD",1766675006913,0.12805,87816.0,87815.0,2.4e-06]
["bitfinex","BTCUSD",1766675009769,0.01138848,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675009970,0.01138848,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675009971,0.1198,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675010170,0.119251,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675010532,0.13063948,87808.0,87796.0,0.05730245]
["bitfinex","BTCUSD",1766675010735,0.119251,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675011274,0.119251,87808.0,87798.0,0.06833811]
["bitfinex","BTCUSD",1766675011275,0.01138861,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675011482,0.01138861,87807.0,87796.0,0.00035268]
["bitfinex","BTCUSD",1766675011483,0.1198,87804.0,87796.0,0.00035268]
["bitfinex","BTCUSD",1766675011776,0.131189,87804.0,87796.0,0.00035268]
["bitfinex","BTCUSD",1766675011978,0.1198,87798.0,87796.0,2.68e-06]
["bitfinex","BTCUSD",1766675013188,0.11925,87798.0,87796.0,2.68e-06]
["bitfinex","BTCUSD",1766675013749,0.01139042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675013963,0.12015165,87793.0,87784.0,0.03646121]
["bitfinex","BTCUSD",1766675014213,0.12015165,87793.0,87784.0,0.09341905]
["bitfinex","BTCUSD",1766675014412,0.12015165,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675014613,0.000549,87785.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766675014775,0.13119068,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675015116,0.13119068,87791.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766675015117,0.1198,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675015314,0.13119068,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675015517,0.02283055,87792.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675015518,0.01139198,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675015813,0.01144,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675016373,0.01144,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675018313,0.01144,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766675018913,0.02283185,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675019120,0.01144,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675019721,0.01144,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766675019915,0.01144,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766675020118,0.01144,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766675020319,0.01144,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766675021758,0.01144,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766675021911,0.01144,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766675022323,0.12015165,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675022527,0.01144,87792.0,87784.0,0.04693159]
["bitfinex","BTCUSD",1766675022870,0.00693271,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766675023074,0.00693271,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766675023293,0.00035165,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766675023493,0.00035165,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675023694,0.01179165,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675024026,0.01179165,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766675024189,0.13118965,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675024190,0.1198,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675024390,0.01144,87798.0,87792.0,0.01143089]
["bitfinex","BTCUSD",1766675024692,0.01144,87798.0,87792.0,4.034e-05]
["bitfinex","BTCUSD",1766675025257,0.01144,87798.0,87792.0,0.01143089]
["bitfinex","BTCUSD",1766675025753,0.01144,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675025954,0.01144,87798.0,87792.0,0.01143089]
["bitfinex","BTCUSD",1766675026181,0.01144,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675026356,0.00015,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675026563,0.01144,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675026959,0.01144,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675027165,0.01144,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675028706,0.01138952,87800.0,87792.0,4.034e-05]
["bitfinex","BTCUSD",1766675028905,0.01144,87800.0,87792.0,0.01143089]
["bitfinex","BTCUSD",1766675029129,0.01144,87800.0,87792.0,4.034e-05]
["bitfinex","BTCUSD",1766675029675,0.02282952,87800.0,87792.0,4.034e-05]
["bitfinex","BTCUSD",1766675029875,0.01138965,87799.0,87792.0,4.034e-05]
["bitfinex","BTCUSD",1766675030072,0.01138978,87798.0,87792.0,4.034e-05]
["bitfinex","BTCUSD",1766675030768,0.01139004,87796.0,87792.0,3.4e-07]
["bitfinex","BTCUSD",1766675031105,0.01138991,87797.0,87792.0,3.4e-07]
["bitfinex","BTCUSD",1766675032072,0.01139017,87795.0,87792.0,3.4e-07]
["bitfinex","BTCUSD",1766675032342,0.12629017,87795.0,87792.0,3.4e-07]
["bitfinex","BTCUSD",1766675032725,0.12629017,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766675032931,0.12629017,87795.0,87786.0,0.01143966]
["bitfinex","BTCUSD",1766675033226,0.1262903,87794.0,87786.0,4.833e-05]
["bitfinex","BTCUSD",1766675034092,0.1149,87794.0,87786.0,4.833e-05]
["bitfinex","BTCUSD",1766675034520,0.1149,87794.0,87786.0,0.01143966]
["bitfinex","BTCUSD",1766675034686,0.1149,87794.0,87786.0,4.833e-05]
["bitfinex","BTCUSD",1766675035079,0.1149,87794.0,87786.0,0.01143966]
["bitfinex","BTCUSD",1766675037248,0.12629042,87793.0,87786.0,4.833e-05]
["bitfinex","BTCUSD",1766675037446,0.1149,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766675037667,0.1149,87785.0,87777.0,0.01174415]
["bitfinex","BTCUSD",1766675037816,0.1149,87785.0,87777.0,0.00035165]
["bitfinex","BTCUSD",1766675038215,0.1149,87785.0,87777.0,0.01174415]
["bitfinex","BTCUSD",1766675038616,0.12629146,87785.0,87777.0,0.00035165]
["bitfinex","BTCUSD",1766675038954,0.12629146,87785.0,87777.0,0.01174415]
["bitfinex","BTCUSD",1766675038955,0.1149,87785.0,87777.0,0.01174415]
["bitfinex","BTCUSD",1766675039521,0.1149,87785.0,87777.0,0.00035165]
["bitfinex","BTCUSD",1766675040016,0.1149,87785.0,87777.0,0.00029769]
["bitfinex","BTCUSD",1766675040505,0.1149,87785.0,87777.0,0.01169019]
["bitfinex","BTCUSD",1766675041001,0.1149,87785.0,87777.0,0.00029769]
["bitfinex","BTCUSD",1766675041209,0.1149,87785.0,87777.0,0.01169019]
["bitfinex","BTCUSD",1766675041507,0.01139159,87784.0,87777.0,0.00029769]
["bitfinex","BTCUSD",1766675041709,0.12629146,87785.0,87777.0,0.00029769]
["bitfinex","BTCUSD",1766675043562,0.01139159,87784.0,87777.0,0.00029769]
["bitfinex","BTCUSD",1766675043770,0.01139185,87782.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675043986,0.01139211,87780.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675044249,0.01139198,87781.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675044534,0.18941085,87783.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675044697,0.13245172,87783.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675045365,0.01139185,87782.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675045570,0.13245172,87783.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675045766,0.12106,87783.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675046006,0.13245172,87783.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675046220,0.12106,87783.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675046424,0.01144,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766675046842,0.01144,87785.0,87777.0,0.01139319]
["bitfinex","BTCUSD",1766675048255,0.01144,87785.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675048436,0.02283146,87785.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675048634,0.01144,87785.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675048830,0.01139146,87785.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675049443,0.01159,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766675049769,0.01159,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766675049973,0.01159,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766675050735,0.0229812,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766675050930,0.01159,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766675051282,0.01159,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766675052052,0.0110204,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766675052274,0.01067864,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766675052820,0.01067864,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766675053051,0.06834304,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675053247,0.01144,87794.0,87787.0,0.000337]
["bitfinex","BTCUSD",1766675053451,0.01144,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766675053741,0.01144,87794.0,87785.0,0.06834879]
["bitfinex","BTCUSD",1766675053742,0.00015,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675053950,0.00015,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675054131,0.02282952,87800.0,87791.0,0.01307068]
["bitfinex","BTCUSD",1766675056044,0.01144,87800.0,87791.0,0.01307068]
["bitfinex","BTCUSD",1766675057449,0.01144,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675058979,0.02282952,87800.0,87791.0,0.01307068]
["bitfinex","BTCUSD",1766675059311,0.02282952,87800.0,87791.0,0.00168]
["bitfinex","BTCUSD",1766675059880,0.02282952,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675059881,0.01138978,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675060082,0.01138965,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675060282,0.01138978,87798.0,87785.0,0.01307146]
["bitfinex","BTCUSD",1766675060485,0.06833797,87799.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675060486,0.0113903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675060685,0.01139042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675060895,0.01139042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675061675,0.0113903,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675061890,0.0113903,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675062268,0.18940162,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675062609,0.000212,87785.0,87782.0,0.02283185]
["bitfinex","BTCUSD",1766675063049,0.12106,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675063050,0.13245042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675064004,0.12106,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675064966,0.12106,87793.0,87790.0,0.00022836]
["bitfinex","BTCUSD",1766675065186,0.12106,87793.0,87790.0,3.6e-07]
["bitfinex","BTCUSD",1766675067884,0.13245042,87793.0,87790.0,3.6e-07]
["bitfinex","BTCUSD",1766675068425,0.12106,87793.0,87790.0,3.6e-07]
["bitfinex","BTCUSD",1766675068621,0.13245042,87793.0,87790.0,3.6e-07]
["bitfinex","BTCUSD",1766675068784,0.12106,87793.0,87790.0,3.6e-07]
["bitfinex","BTCUSD",1766675071018,0.12106,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675071019,0.13245042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675071464,0.13245042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675071670,0.12106,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675072006,0.12106,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675074301,0.12106,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675075334,0.12106,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675078850,0.12106,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675079905,0.13245042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675080118,0.13245042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675080276,0.13245042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675080723,0.13245042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675080983,0.12106,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675081910,0.12106,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675082112,0.12106,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675083543,0.13245042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675083744,0.13245042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675083950,0.13245042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675084357,0.13245042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675084553,0.13245042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675084872,0.12106,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675085241,0.12106,87793.0,87780.0,0.05696058]
["bitfinex","BTCUSD",1766675085468,0.11295,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675085671,0.11295,87790.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675086371,0.11295,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675086572,0.11295,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675087827,0.11295,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766675088439,0.01139107,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766675089001,0.01139107,87788.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675089213,0.0113912,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766675089728,0.0113912,87787.0,87777.0,0.01139319]
["bitfinex","BTCUSD",1766675090135,0.11295,87784.0,87777.0,6.9e-07]
["bitfinex","BTCUSD",1766675090478,0.11295,87784.0,87767.0,0.00015]
["bitfinex","BTCUSD",1766675090479,0.01139341,87770.0,87767.0,0.01155]
["bitfinex","BTCUSD",1766675090600,0.01174511,87770.0,87767.0,0.00015]
["bitfinex","BTCUSD",1766675090799,0.0003517,87770.0,87767.0,0.00015]
["bitfinex","BTCUSD",1766675091058,0.0003517,87770.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766675091059,0.01139367,87768.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766675091211,0.11295,87768.0,87762.0,0.0114]
["bitfinex","BTCUSD",1766675091594,0.11295,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766675091812,0.11295,87768.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766675092164,0.11295,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766675092374,0.11295,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766675092586,0.112384,87768.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766675093777,0.112384,87768.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766675094151,0.112384,87768.0,87759.0,0.05697405]
["bitfinex","BTCUSD",1766675094359,0.12377767,87768.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766675094519,0.12377767,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766675094723,0.12377767,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766675095236,0.11295,87766.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766675095661,0.11295,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766675095867,0.12434393,87766.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766675096071,0.11295,87766.0,87757.0,0.0227951]
["bitfinex","BTCUSD",1766675096431,0.12434393,87766.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766675096654,0.01139432,87763.0,87757.0,0.0114]
["bitfinex","BTCUSD",1766675096859,0.11295,87762.0,87757.0,0.010851]
["bitfinex","BTCUSD",1766675097271,0.11295,87761.0,87751.0,0.05696]
["bitfinex","BTCUSD",1766675097471,0.11295,87761.0,87751.0,0.06835588]
["bitfinex","BTCUSD",1766675097911,0.12434458,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766675098099,0.12434458,87761.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766675098100,0.00055,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766675098298,0.00055,87752.0,87743.0,0.0569846]
["bitfinex","BTCUSD",1766675098476,0.11295,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766675098982,0.01144,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766675100000,0.01144,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766675100203,0.02283562,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766675100381,0.02283562,87753.0,87738.0,0.0569875]
["bitfinex","BTCUSD",1766675100382,0.12829601,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766675100582,0.1169,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766675101030,0.1169,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766675102190,0.1169,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766675102609,0.1169,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766675102809,0.1169,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766675103393,0.12829601,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766675103631,0.06837332,87754.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766675103632,0.01139393,87766.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675103836,0.01139419,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675104036,0.01144,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675104245,0.01144,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675104473,0.01144,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675104650,0.01144,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675104943,0.1169,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675105145,0.01144,87762.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675105347,0.1169,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766675105656,0.01144,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675105850,0.01144,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766675107051,0.010891,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766675107411,0.1169,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766675107617,0.01144,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766675108041,0.01144,87762.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766675108242,0.01144,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766675109291,0.1169,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766675109497,0.01144,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766675109788,0.01144,87764.0,87754.0,0.06837259]
["bitfinex","BTCUSD",1766675109789,0.02283419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675110192,0.01139432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675110392,0.13973419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675110573,0.01139432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675110892,0.13973419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675111243,0.13973419,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675111449,0.13973419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675111875,0.12834,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675112597,0.12834,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766675112798,0.13973419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675113029,0.01139445,87762.0,87752.0,0.06837426]
["bitfinex","BTCUSD",1766675113222,0.01139458,87761.0,87751.0,0.07074]
["bitfinex","BTCUSD",1766675113414,0.01139458,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766675113613,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766675113818,0.01139445,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675115614,0.06836654,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675115823,0.01139432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675116044,0.01139445,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675116671,0.01139432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675117178,0.01139432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675118976,0.01139432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675119762,0.000549,87754.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766675119962,0.000549,87754.0,87745.0,0.05698295]
["bitfinex","BTCUSD",1766675120164,0.06837016,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766675120371,0.01139497,87758.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766675120534,0.01139497,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766675120732,0.0113951,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766675121581,0.01139523,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766675121787,0.0113951,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766675122020,0.01139536,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766675122239,0.01139536,87755.0,87740.0,0.27805641]
["bitfinex","BTCUSD",1766675122240,0.000549,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766675122406,0.01139821,87733.0,87725.0,0.0593]
["bitfinex","BTCUSD",1766675122666,0.1169,87762.0,87746.0,0.07241653]
["bitfinex","BTCUSD",1766675122868,0.1169,87762.0,87726.0,0.04904099]
["bitfinex","BTCUSD",1766675122869,0.01144,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675123303,0.01144,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675123619,0.01179148,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675124159,0.01179148,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766675125423,0.01144,87760.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766675126062,0.00035148,87761.0,87760.0,0.00055]
["bitfinex","BTCUSD",1766675126359,0.01179148,87761.0,87760.0,0.00055]
["bitfinex","BTCUSD",1766675126560,0.01179148,87761.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766675126712,0.01179148,87761.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766675127516,0.01179148,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675127716,0.01179148,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766675128122,0.00035148,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675128332,0.01179148,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766675128780,0.00035148,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766675129073,0.01179148,87761.0,87753.0,0.05697763]
["bitfinex","BTCUSD",1766675129222,0.01160508,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675129427,0.01160508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675129625,0.01160508,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766675129824,0.01160508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675130872,0.01160508,87761.0,87752.0,0.04785696]
["bitfinex","BTCUSD",1766675131182,0.01160508,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675131684,0.01160508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675131882,0.00016508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675132089,0.01160508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675134876,0.00016508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675135020,0.01160508,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766675135634,0.01160508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675135804,0.01160508,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766675136208,0.01160508,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675136452,0.01160508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675136825,0.01160508,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675137026,0.01160508,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675137463,0.01160508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675138862,0.01160508,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675139066,0.01160508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675139447,0.01160508,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675139855,0.01160508,87761.0,87753.0,0.06837342]
["bitfinex","BTCUSD",1766675140059,0.01160508,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675140358,0.01160508,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766675140614,0.01160508,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675141006,0.01160508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675141779,0.01160508,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675142331,0.01160508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675142535,0.01160508,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675142730,0.01160508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675143059,0.01160508,87761.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675143812,0.01160508,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766675144422,0.01160508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675144810,0.01160508,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766675145354,0.01160508,87761.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675145527,0.01160508,87761.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766675146211,0.03072616,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675146415,0.01139185,87782.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675146596,0.13064133,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766675146796,0.01144,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766675147027,0.11925,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766675147224,0.01144,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766675147428,0.04103445,87808.0,87775.0,0.0683562]
["bitfinex","BTCUSD",1766675147429,0.14082,87795.0,87785.0,0.00055]
["bitfinex","BTCUSD",1766675147637,0.01139055,87792.0,87785.0,0.00055]
["bitfinex","BTCUSD",1766675147850,0.01139055,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675147851,0.14082,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675148053,0.14082,87793.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766675148054,0.01144,87792.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766675148278,0.01144,87792.0,87787.0,0.06834669]
["bitfinex","BTCUSD",1766675148478,0.01144,87792.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766675148680,0.01144,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766675149317,0.01144,87792.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675149487,0.01144,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766675149683,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766675149684,0.14082,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766675149909,0.01144,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675150237,0.01144,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675150441,0.01144,87796.0,87790.0,0.05695409]
["bitfinex","BTCUSD",1766675150602,0.01144,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675150803,0.01144,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675151348,0.01144,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675151721,0.14082,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675152105,0.14082,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675152717,0.14082,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675152982,0.14082,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675153360,0.14082,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675154379,0.14082,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675155394,0.14082,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675155583,0.01144,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766675155790,0.01144,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675156340,0.01144,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766675156341,0.01144,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675156897,0.01138978,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675157925,0.01138978,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766675158534,0.01138978,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675159138,0.02282965,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675159655,0.02282965,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675159855,0.01138978,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675160290,0.02282965,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675160440,0.06833875,87798.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766675160640,0.0113903,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675160867,0.01139042,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675161067,0.0113903,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675161295,0.15635,87785.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675161450,0.15635,87781.0,87769.0,0.05702345]
["bitfinex","BTCUSD",1766675161656,0.15635,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675161880,0.15635,87781.0,87771.0,0.06835919]
["bitfinex","BTCUSD",1766675162075,0.15635,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675162402,0.0114,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766675162571,0.0114,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766675162941,0.0114,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766675163361,0.01139159,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675163558,0.01139159,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766675163960,0.01139159,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675164204,0.02279146,87785.0,87774.0,0.06835714]
["bitfinex","BTCUSD",1766675164358,0.02279146,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766675166410,0.01139159,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766675167176,0.01139159,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675167614,0.01139159,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766675169201,0.17914146,87785.0,87769.0,5.623e-05]
["bitfinex","BTCUSD",1766675169202,0.15635,87774.0,87769.0,5.623e-05]
["bitfinex","BTCUSD",1766675169407,0.15635,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766675169408,0.15635,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766675169655,0.15635,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766675169906,0.01139354,87769.0,87762.0,6.003e-05]
["bitfinex","BTCUSD",1766675170611,0.01139367,87768.0,87762.0,6.003e-05]
["bitfinex","BTCUSD",1766675171022,0.01139341,87770.0,87762.0,6.003e-05]
["bitfinex","BTCUSD",1766675171491,0.01139367,87768.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675171835,0.0113938,87767.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675172441,0.06836126,87769.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675172442,0.01139354,87769.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675172595,0.0113938,87767.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675172998,0.01139367,87768.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675174460,0.01139354,87769.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675180708,0.06836087,87770.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675180904,0.04556,87797.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675180905,0.0114,87775.0,87769.0,0.000116]
["bitfinex","BTCUSD",1766675181528,0.0114,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675181730,0.00496054,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675182085,0.00496054,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675182282,0.00496054,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675182686,0.00496054,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675185055,0.03646121,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766675185253,0.03646121,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766675186132,0.03646121,87772.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766675186819,0.03646121,87772.0,87764.0,0.06836514]
["bitfinex","BTCUSD",1766675187172,0.000433,87764.0,87760.0,0.02279471]
["bitfinex","BTCUSD",1766675187297,0.000433,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766675187740,0.01139328,87771.0,87762.0,0.01139448]
["bitfinex","BTCUSD",1766675187919,0.10482067,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766675188953,0.04785436,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766675189316,0.01139328,87771.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675190324,0.01139328,87771.0,87762.0,0.01139448]
["bitfinex","BTCUSD",1766675191360,0.01139328,87771.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675191567,0.01139341,87770.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675191771,0.01139328,87771.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675192301,0.0113938,87767.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675192606,0.0683647,87765.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675192942,0.01139393,87766.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675193156,0.1782038,87767.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675193157,0.0113938,87767.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675193354,0.06836209,87768.0,87762.0,3e-08]
["bitfinex","BTCUSD",1766675193811,0.2392752,87766.0,87759.0,0.00015]
["bitfinex","BTCUSD",1766675194023,0.2392752,87766.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766675194024,0.0113951,87757.0,87754.0,0.0114]
["bitfinex","BTCUSD",1766675194320,0.0113951,87757.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766675194321,0.01139536,87755.0,87749.0,0.0114]
["bitfinex","BTCUSD",1766675194540,0.01139575,87752.0,87749.0,0.00035148]
["bitfinex","BTCUSD",1766675194752,0.2237907,87749.0,87748.0,1.48e-06]
["bitfinex","BTCUSD",1766675194944,0.16716164,87749.0,87748.0,1.48e-06]
["bitfinex","BTCUSD",1766675198645,0.16661264,87749.0,87748.0,1.48e-06]
["bitfinex","BTCUSD",1766675200879,0.15625103,87749.0,87748.0,1.48e-06]
["bitfinex","BTCUSD",1766675201061,0.00035164,87749.0,87748.0,1.48e-06]
["bitfinex","BTCUSD",1766675201711,0.00035164,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766675202143,0.00035164,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766675202353,0.00035164,87749.0,87747.0,0.056982]
["bitfinex","BTCUSD",1766675202558,0.00035164,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766675202688,0.00035164,87749.0,87746.0,0.06837875]
["bitfinex","BTCUSD",1766675205890,0.00035164,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766675206121,0.00035164,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766675206652,0.00035164,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766675207482,0.00035164,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766675207654,0.00035164,87749.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766675207884,0.00035164,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766675208762,0.00035164,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766675210178,0.00035164,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766675211215,0.00035164,87749.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766675211521,0.00035164,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766675211690,0.01174778,87749.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766675211869,0.20451778,87749.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766675213084,0.01139627,87748.0,87741.0,0.0114]
["bitfinex","BTCUSD",1766675213516,0.01139627,87748.0,87741.0,0.01126414]
["bitfinex","BTCUSD",1766675213747,0.20451778,87749.0,87741.0,0.01126414]
["bitfinex","BTCUSD",1766675214324,0.19312164,87749.0,87741.0,0.02266132]
["bitfinex","BTCUSD",1766675214496,0.19312164,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766675215019,0.19312164,87749.0,87741.0,0.01126414]
["bitfinex","BTCUSD",1766675215550,0.19312164,87749.0,87741.0,0.02266132]
["bitfinex","BTCUSD",1766675216119,0.19312164,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766675216737,0.19312164,87749.0,87741.0,0.02266132]
["bitfinex","BTCUSD",1766675216958,0.19312164,87749.0,87741.0,0.01126414]
["bitfinex","BTCUSD",1766675217529,0.19312164,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766675218456,0.19312164,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766675218866,0.19312164,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766675219480,0.19257164,87749.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766675219684,0.19257164,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766675219685,0.19257164,87749.0,87745.0,0.0112608]
["bitfinex","BTCUSD",1766675219888,0.0114,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766675220095,0.0114,87753.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766675220299,0.0114,87753.0,87747.0,0.01146896]
["bitfinex","BTCUSD",1766675220503,0.18034,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675220734,0.01139419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675220948,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675221170,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675221171,0.02279432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675221411,0.02279432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675221614,0.02279432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675221825,0.02279432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675222233,0.02279432,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675222234,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675222692,0.01139419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675222884,0.0114,87763.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675223096,0.0114,87763.0,87755.0,0.00925452]
["bitfinex","BTCUSD",1766675223296,0.0114,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675223642,0.02279432,87763.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675223862,0.01139445,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766675224579,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766675225030,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766675225233,0.03646121,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766675225734,0.03646121,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675226138,0.03646121,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766675226284,0.03646121,87758.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675229561,0.03646121,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766675231497,0.03646121,87758.0,87754.0,0.01002109]
["bitfinex","BTCUSD",1766675233311,0.03646121,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766675233605,0.001099,87752.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766675233826,0.001099,87752.0,87748.0,0.02279627]
["bitfinex","BTCUSD",1766675233967,0.03646121,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766675234166,0.03646121,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766675234379,0.03646121,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766675235178,0.03646121,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766675235828,0.03646121,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766675236432,0.03646121,87758.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766675236633,0.03646121,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766675237065,0.03646121,87758.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766675237271,0.03646121,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766675237469,0.03646121,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766675239470,0.04785618,87758.0,87748.0,0.07977759]
["bitfinex","BTCUSD",1766675239877,0.0113951,87757.0,87748.0,0.0114]
["bitfinex","BTCUSD",1766675240100,0.04785618,87758.0,87748.0,0.02279627]
["bitfinex","BTCUSD",1766675240292,0.03646121,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766675240502,0.03646121,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766675240646,0.03646121,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766675242797,0.04785618,87758.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766675243035,0.01139419,87764.0,87748.0,0.07977757]
["bitfinex","BTCUSD",1766675243036,0.00015,87779.0,87774.0,0.05696447]
["bitfinex","BTCUSD",1766675243205,0.00015,87779.0,87769.0,0.22786942]
["bitfinex","BTCUSD",1766675243206,0.0114,87787.0,87778.0,0.05696151]
["bitfinex","BTCUSD",1766675243405,0.0114,87787.0,87777.0,0.05696226]
["bitfinex","BTCUSD",1766675243406,0.01144,87787.0,87777.0,0.05696226]
["bitfinex","BTCUSD",1766675243561,0.01144,87787.0,87779.0,0.06835314]
["bitfinex","BTCUSD",1766675243967,0.01144,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766675244164,0.18034,87789.0,87787.0,0.000549]
["bitfinex","BTCUSD",1766675244395,0.01144,87788.0,87787.0,0.000549]
["bitfinex","BTCUSD",1766675244799,0.01144,87788.0,87780.0,7.256e-05]
["bitfinex","BTCUSD",1766675245005,0.01144,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675245209,0.01144,87788.0,87780.0,7.256e-05]
["bitfinex","BTCUSD",1766675245585,0.01144,87788.0,87780.0,0.01146467]
["bitfinex","BTCUSD",1766675246781,0.02283107,87788.0,87780.0,7.256e-05]
["bitfinex","BTCUSD",1766675247292,0.01144,87788.0,87780.0,7.256e-05]
["bitfinex","BTCUSD",1766675247498,0.01144,87788.0,87780.0,0.01146467]
["bitfinex","BTCUSD",1766675247718,0.01144,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675248159,0.02510984,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675248567,0.02510984,87788.0,87780.0,7.256e-05]
["bitfinex","BTCUSD",1766675248764,0.02510984,87788.0,87780.0,0.01146467]
["bitfinex","BTCUSD",1766675248967,0.02510984,87788.0,87780.0,7.256e-05]
["bitfinex","BTCUSD",1766675249168,0.02510984,87788.0,87780.0,0.01146467]
["bitfinex","BTCUSD",1766675249474,0.02510984,87788.0,87780.0,7.256e-05]
["bitfinex","BTCUSD",1766675249682,0.02510984,87788.0,87780.0,0.01146467]
["bitfinex","BTCUSD",1766675250018,0.02510984,87788.0,87780.0,7.256e-05]
["bitfinex","BTCUSD",1766675250471,0.02510984,87788.0,87780.0,0.01146467]
["bitfinex","BTCUSD",1766675250876,0.03650091,87788.0,87780.0,7.256e-05]
["bitfinex","BTCUSD",1766675251041,0.02510984,87788.0,87780.0,7.256e-05]
["bitfinex","BTCUSD",1766675252897,0.03650091,87788.0,87780.0,7.256e-05]
["bitfinex","BTCUSD",1766675253462,0.02510984,87788.0,87780.0,0.01146467]
["bitfinex","BTCUSD",1766675253724,0.02510984,87788.0,87780.0,7.256e-05]
["bitfinex","BTCUSD",1766675254153,0.19174,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675254341,0.19174,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675254564,0.19174,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675256628,0.19174,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675258318,0.19174,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675258962,0.19174,87789.0,87780.0,0.01146467]
["bitfinex","BTCUSD",1766675259526,0.19174,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675259738,0.19174,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675260592,0.19174,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675260794,0.19174,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675261195,0.19174,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675261484,0.19174,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675262800,0.19174,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675263408,0.19174,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675263772,0.19174,87789.0,87780.0,7.256e-05]
["bitfinex","BTCUSD",1766675263773,0.19174,87789.0,87780.0,0.01146467]
["bitfinex","BTCUSD",1766675263981,0.19174,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675264848,0.19174,87789.0,87780.0,0.01146467]
["bitfinex","BTCUSD",1766675264997,0.19174,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675265179,0.19174,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675265385,0.19174,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675266530,0.19174,87789.0,87786.0,0.06834779]
["bitfinex","BTCUSD",1766675266733,0.19119,87789.0,87786.0,0.06834779]
["bitfinex","BTCUSD",1766675266931,0.19119,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766675267151,0.19119,87789.0,87785.0,0.06834879]
["bitfinex","BTCUSD",1766675267516,0.19119,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675268245,0.19119,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675268965,0.19119,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675269352,0.19119,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675270456,0.19119,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675270981,0.19119,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675272552,0.19119,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675272956,0.19119,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675273151,0.19119,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766675273368,0.19119,87789.0,87780.0,0.05703278]
["bitfinex","BTCUSD",1766675274167,0.17979,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675275099,0.17979,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675275705,0.17979,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675275888,0.17979,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675276713,0.17979,87789.0,87782.0,0.06835071]
["bitfinex","BTCUSD",1766675276909,0.17979,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675277675,0.17979,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675277884,0.17979,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675278282,0.17979,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675278491,0.17979,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675279500,0.17979,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675280507,0.17979,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675282806,0.17979,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675284366,0.17979,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675284593,0.17979,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675284894,0.17979,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675286982,0.17979,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675287394,0.17979,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675287885,0.17979,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675288063,0.17979,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675288486,0.17979,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766675288889,0.01366984,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675289088,0.03080959,87801.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675289089,0.00015,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675289295,0.00015,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675289296,0.05694349,87807.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675289497,0.01138874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675289696,0.000549,87795.0,87794.0,0.06834145]
["bitfinex","BTCUSD",1766675290079,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675290282,0.01138874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675291282,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675291886,0.01138887,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675292486,0.01138874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675292687,0.01138887,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675292923,0.06833328,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675293264,0.21159,87808.0,87802.0,0.06833516]
["bitfinex","BTCUSD",1766675293511,0.01140324,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675293951,0.01138835,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675294327,0.23438146,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675294512,0.23438146,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675294920,0.22299324,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675295246,0.22299324,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675295818,0.22299324,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675296051,0.22299324,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675296230,0.22299324,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675296566,0.22299324,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675296774,0.22299324,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766675297394,0.22299324,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675297829,0.23438146,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675298233,0.000549,87800.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766675298845,0.01138874,87806.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766675299018,0.01138861,87807.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1766675299246,0.01138874,87806.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766675299820,0.01138861,87807.0,87797.0,0.02224091]
["bitfinex","BTCUSD",1766675300430,0.21159,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675300644,0.01138848,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675300841,0.01138848,87808.0,87798.0,0.01122904]
["bitfinex","BTCUSD",1766675301248,0.01138848,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675301449,0.01138848,87808.0,87798.0,0.01122904]
["bitfinex","BTCUSD",1766675302048,0.01138861,87807.0,87798.0,0.01122904]
["bitfinex","BTCUSD",1766675302456,0.01138861,87807.0,87797.0,0.010851]
["bitfinex","BTCUSD",1766675302662,0.22297848,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675303317,0.01138861,87807.0,87797.0,0.02224091]
["bitfinex","BTCUSD",1766675303482,0.22297848,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675303908,0.01138861,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675304104,0.22297848,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675304336,0.22297848,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675304538,0.22297848,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675304738,0.01138913,87803.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675304998,0.01138926,87802.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675305534,0.01138913,87803.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675306487,0.01138887,87805.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675307295,0.21159,87808.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675307501,0.01138861,87807.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675307880,0.01138861,87807.0,87798.0,0.01837503]
["bitfinex","BTCUSD",1766675308290,0.01138861,87807.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675308477,0.01138861,87807.0,87798.0,0.01837503]
["bitfinex","BTCUSD",1766675309710,0.22941861,87807.0,87798.0,0.01837503]
["bitfinex","BTCUSD",1766675310680,0.22941861,87807.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675310881,0.01138874,87806.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675311201,0.06833433,87804.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675311696,0.21803,87807.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675311892,0.01138887,87805.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675312111,0.01138874,87806.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675314949,0.01138887,87805.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675315096,0.01138874,87806.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675316128,0.28636196,87807.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675317422,0.01138874,87806.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675318007,0.21803,87807.0,87798.0,0.01837503]
["bitfinex","BTCUSD",1766675318212,0.21803,87807.0,87799.0,0.0683379]
["bitfinex","BTCUSD",1766675318515,0.21803,87807.0,87798.0,0.01837503]
["bitfinex","BTCUSD",1766675319628,0.22941861,87807.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675319830,0.21803,87807.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675320153,0.22941861,87807.0,87798.0,0.01837503]
["bitfinex","BTCUSD",1766675320550,0.01138874,87806.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675321070,0.22941861,87807.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675321276,0.21803,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675321573,0.03075447,87820.0,87798.0,0.00698525]
["bitfinex","BTCUSD",1766675321574,0.24081666,87822.0,87810.0,0.05694064]
["bitfinex","BTCUSD",1766675321780,0.21803,87819.0,87806.0,0.07973234]
["bitfinex","BTCUSD",1766675321926,0.21803,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766675322126,0.25403129,87816.0,87806.0,0.02278874]
["bitfinex","BTCUSD",1766675322325,0.01138757,87815.0,87806.0,0.02278874]
["bitfinex","BTCUSD",1766675322520,0.21803,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766675322764,0.21803,87816.0,87807.0,0.01146117]
["bitfinex","BTCUSD",1766675323570,0.21803,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675323953,0.21803,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675324361,0.217481,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675324567,0.217481,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675324841,0.217481,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675325024,0.217481,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675326228,0.217481,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675326434,0.217481,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675327656,0.217481,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675328086,0.217481,87816.0,87807.0,7.256e-05]
["bitfinex","BTCUSD",1766675328459,0.23902,87813.0,87807.0,5.6e-07]
["bitfinex","BTCUSD",1766675331215,0.23902,87813.0,87807.0,0.01138917]
["bitfinex","BTCUSD",1766675331410,0.23902,87813.0,87807.0,5.6e-07]
["bitfinex","BTCUSD",1766675331809,0.23902,87813.0,87807.0,0.01138917]
["bitfinex","BTCUSD",1766675332203,0.23902,87813.0,87807.0,5.6e-07]
["bitfinex","BTCUSD",1766675333042,0.23902,87811.0,87807.0,5.6e-07]
["bitfinex","BTCUSD",1766675333243,0.05694241,87808.0,87807.0,5.6e-07]
["bitfinex","BTCUSD",1766675333401,0.23902,87805.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766675333598,0.23902,87805.0,87798.0,0.01148032]
["bitfinex","BTCUSD",1766675333801,0.238948,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675334002,0.238948,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675334667,0.238948,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675334869,0.238948,87805.0,87798.0,0.0114701]
["bitfinex","BTCUSD",1766675335858,0.238948,87805.0,87798.0,8.032e-05]
["bitfinex","BTCUSD",1766675336076,0.238948,87805.0,87798.0,0.0114701]
["bitfinex","BTCUSD",1766675337590,0.238948,87805.0,87798.0,8.032e-05]
["bitfinex","BTCUSD",1766675339202,0.238948,87805.0,87798.0,0.0114701]
["bitfinex","BTCUSD",1766675339605,0.238948,87805.0,87798.0,8.032e-05]
["bitfinex","BTCUSD",1766675339807,0.238948,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675340415,0.238948,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675340778,0.238948,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675341383,0.238948,87805.0,87776.0,0.09293028]
["bitfinex","BTCUSD",1766675341384,0.01366984,87803.0,87784.0,0.22783139]
["bitfinex","BTCUSD",1766675341584,0.01366984,87803.0,87784.0,9.213e-05]
["bitfinex","BTCUSD",1766675341585,0.23422,87794.0,87784.0,9.213e-05]
["bitfinex","BTCUSD",1766675341785,0.23422,87794.0,87786.0,0.06834782]
["bitfinex","BTCUSD",1766675342021,0.23422,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675342229,0.23422,87794.0,87785.0,0.06834863]
["bitfinex","BTCUSD",1766675342436,0.01139004,87796.0,87784.0,0.01148372]
["bitfinex","BTCUSD",1766675342437,0.23422,87793.0,87784.0,9.213e-05]
["bitfinex","BTCUSD",1766675342637,0.23422,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766675343014,0.23422,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766675343779,0.23367,87793.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675344132,0.23367,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675345033,0.23367,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766675345635,0.23367,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675346223,0.01138783,87813.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675346366,0.0250578,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675346546,0.0250578,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675346547,0.24560809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675346747,0.24560809,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675346934,0.24560822,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675347132,0.24560822,87810.0,87800.0,0.07973709]
["bitfinex","BTCUSD",1766675347133,0.01138835,87809.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766675347359,0.24560835,87809.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766675347575,0.24560835,87809.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766675347954,0.23422,87809.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766675348596,0.23422,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675350153,0.23422,87809.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766675350334,0.24560835,87809.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766675350848,0.24560848,87808.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766675351217,0.04073237,87807.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766675351416,0.04073237,87807.0,87800.0,0.02278952]
["bitfinex","BTCUSD",1766675351602,0.04073237,87807.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766675352049,0.10906468,87807.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766675352254,0.24560848,87808.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766675353045,0.23422,87808.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766675353249,0.24560848,87808.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766675353759,0.23422,87808.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766675354933,0.01138913,87803.0,87800.0,0.0114]
["bitfinex","BTCUSD",1766675355161,0.245609,87804.0,87800.0,0.010851]
["bitfinex","BTCUSD",1766675355358,0.23422,87804.0,87800.0,0.010851]
["bitfinex","BTCUSD",1766675355771,0.245609,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675355989,0.23422,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766675356312,0.24560926,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766675356500,0.23422,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766675356683,0.23422,87802.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766675357500,0.23422,87802.0,87794.0,0.0114]
["bitfinex","BTCUSD",1766675357700,0.23422,87802.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1766675359908,0.23422,87802.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766675360271,0.25321858,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675360472,0.25321858,87802.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675360473,0.23422,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675360691,0.24561081,87790.0,87785.0,0.0114]
["bitfinex","BTCUSD",1766675360922,0.05750293,87792.0,87780.0,2.13e-06]
["bitfinex","BTCUSD",1766675360923,0.23422,87784.0,87780.0,2.13e-06]
["bitfinex","BTCUSD",1766675361124,0.23422,87784.0,87776.0,0.0114]
["bitfinex","BTCUSD",1766675361324,0.23422,87782.0,87776.0,0.01150548]
["bitfinex","BTCUSD",1766675361552,0.23422,87782.0,87776.0,0.02289811]
["bitfinex","BTCUSD",1766675361757,0.23422,87782.0,87776.0,0.00010548]
["bitfinex","BTCUSD",1766675361935,0.24561185,87782.0,87774.0,0.0114]
["bitfinex","BTCUSD",1766675362128,0.24561185,87782.0,87774.0,0.01150551]
["bitfinex","BTCUSD",1766675362467,0.01139198,87781.0,87774.0,0.01150551]
["bitfinex","BTCUSD",1766675362698,0.07062852,87783.0,87774.0,0.01150551]
["bitfinex","BTCUSD",1766675362699,0.23422,87780.0,87774.0,0.01150551]
["bitfinex","BTCUSD",1766675363235,0.23422,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675363442,0.23427212,87780.0,87773.0,3.02e-06]
["bitfinex","BTCUSD",1766675363646,0.23427212,87780.0,87773.0,0.01139604]
["bitfinex","BTCUSD",1766675363853,0.23427212,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675364464,0.23427212,87780.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675365086,0.23427212,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766675365414,0.23427212,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675366164,0.23427212,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766675366443,0.23427212,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675366945,0.23427212,87780.0,87773.0,0.06835811]
["bitfinex","BTCUSD",1766675367087,0.23427212,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675367293,0.23427212,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675368454,0.23427212,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675368670,0.23427212,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766675368896,0.23427212,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675369107,0.23427212,87780.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766675369333,0.23427212,87780.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766675369902,0.23427212,87780.0,87771.0,0.06836346]
["bitfinex","BTCUSD",1766675370105,0.23427212,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675370309,0.23427212,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675370730,5.212e-05,87780.0,87778.0,0.05696135]
["bitfinex","BTCUSD",1766675370908,5.212e-05,87780.0,87777.0,0.06835482]
["bitfinex","BTCUSD",1766675371517,5.212e-05,87780.0,87778.0,0.05696143]
["bitfinex","BTCUSD",1766675373333,5.212e-05,87780.0,87777.0,0.06835482]
["bitfinex","BTCUSD",1766675375737,5.212e-05,87780.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766675377650,5.212e-05,87780.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675377651,0.22703,87773.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675379172,0.0113925,87777.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675379637,0.2384225,87777.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675380798,0.22703,87777.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675382013,0.2384225,87777.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675382718,0.22703,87777.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675385146,0.2384225,87777.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675385388,0.23842289,87774.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675385590,0.05696374,87776.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675385591,0.22703,87776.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675385708,0.22703,87774.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675385912,0.23842289,87774.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675386121,0.22703,87774.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675386524,0.23842289,87774.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675386720,0.22703,87774.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675389683,0.23842289,87774.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675390665,0.05696577,87772.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675391064,0.06835766,87774.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675391279,0.22124,87773.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675391489,0.22124,87772.0,87771.0,3.81e-06]
["bitfinex","BTCUSD",1766675391663,0.22124,87772.0,87759.0,0.05697372]
["bitfinex","BTCUSD",1766675391664,0.05697446,87759.0,87746.0,0.04556]
["bitfinex","BTCUSD",1766675391863,0.37244009,87789.0,87746.0,0.04556]
["bitfinex","BTCUSD",1766675391864,0.22124,87754.0,87746.0,0.04556]
["bitfinex","BTCUSD",1766675392063,0.22124,87754.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766675392375,0.22124,87754.0,87747.0,0.0227964]
["bitfinex","BTCUSD",1766675392558,0.22124,87754.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766675392766,0.22124,87754.0,87747.0,0.0227964]
["bitfinex","BTCUSD",1766675393371,0.22124,87754.0,87752.0,0.00015]
["bitfinex","BTCUSD",1766675393567,0.00015,87752.0,87747.0,0.0227964]
["bitfinex","BTCUSD",1766675394080,0.22124,87754.0,87747.0,0.0114]
["bitfinex","BTCUSD",1766675394281,0.22124,87754.0,87747.0,0.0227964]
["bitfinex","BTCUSD",1766675394722,0.22124,87754.0,87747.0,0.02290198]
["bitfinex","BTCUSD",1766675395621,0.22124,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766675396688,0.22124,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766675397014,0.22124,87754.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766675397774,0.22124,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766675399016,0.24203984,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766675399385,0.24203984,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766675399386,0.24203984,87760.0,87752.0,0.06837408]
["bitfinex","BTCUSD",1766675399575,0.24203984,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675400312,0.24203984,87760.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766675400753,0.24203984,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675400955,0.22837,87760.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766675401154,0.0114,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766675401357,0.0227938,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766675401561,0.0227938,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766675401562,0.0114,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766675401938,0.23977,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766675402138,0.23977,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766675402374,0.23977,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766675402538,0.01139341,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766675402979,0.25116328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766675403342,0.01139341,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766675403540,0.25116328,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766675403739,0.23977,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766675403962,0.23976328,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766675404144,0.23976328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766675404341,0.22837,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766675406210,0.22837,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766675406414,0.22837,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766675406632,0.22837,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766675406810,0.22837,87771.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766675407006,0.01155,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766675407788,0.01155,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766675407992,0.01155,87772.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766675409070,0.0114,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675409290,0.01139211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675409497,0.01139224,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675409689,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675410055,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675410658,0.2397625,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675411156,0.45620177,87785.0,87768.0,0.06836204]
["bitfinex","BTCUSD",1766675411361,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675411562,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675411766,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675411965,0.01139237,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675412167,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675412415,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675412594,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675413268,0.01139237,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675413685,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675413892,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675414109,0.01139237,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675414303,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675414504,0.01139237,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675414706,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675414909,0.29672308,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675415086,0.29672308,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675415294,0.01139224,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675415906,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675417985,0.01139237,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675418781,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675419359,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675419566,0.01139237,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675420312,0.01139224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675420513,0.0113925,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766675421863,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675422391,0.0113925,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766675422778,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675423772,0.01139237,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675423978,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675424212,0.01139237,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675424806,0.01139237,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766675425133,0.0113925,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766675425333,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675427968,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675428376,0.01139237,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675428966,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675429145,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675429358,0.0113925,87777.0,87766.0,0.05696963]
["bitfinex","BTCUSD",1766675429760,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675430965,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675431167,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675431449,0.23976224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675432132,0.01139237,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675433014,0.23976224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675433736,0.23976224,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675435656,0.22837,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675436348,0.22837,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675436525,0.22837,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675436699,0.22837,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766675436901,0.22837,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675437658,0.22837,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766675438046,0.22837,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675438411,0.22837,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675439355,0.23976224,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675439549,0.23976224,87779.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675439977,0.23976224,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675440589,0.22837,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675441659,0.22837,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675443366,0.23976224,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675443792,0.22837,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675444776,0.22837,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675444977,0.23976224,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675445712,0.22837,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675446855,0.22837,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675447293,0.22837,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675448128,0.22837,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675448327,0.23976224,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675450242,0.0113925,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675450414,0.01139263,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766675450614,0.01139263,87776.0,87766.0,0.06836349]
["bitfinex","BTCUSD",1766675450615,0.01139263,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766675450818,0.01139263,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766675451098,0.01139263,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766675451244,0.0113925,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766675451643,0.01139263,87776.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766675452261,0.21335237,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675452519,0.20196,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675453638,0.20196,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675454022,0.20196,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675454590,0.21335237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675454797,0.20196,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675455631,0.20196,87778.0,87770.0,0.05696707]
["bitfinex","BTCUSD",1766675455993,0.20196,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766675456219,0.20196,87778.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675456460,0.20196,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675456643,0.20196,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766675456644,0.23798353,87783.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766675456855,0.22658353,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766675457051,0.20196,87782.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766675457417,0.000549,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766675457619,0.21335211,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675457838,0.21335211,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675458160,0.20196,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675458728,0.20196,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766675459330,0.20196,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675459737,0.20196,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675459961,0.20196,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766675461614,0.20196,87780.0,87774.0,0.068357]
["bitfinex","BTCUSD",1766675461743,0.20196,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675462289,0.20196,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675462512,0.20196,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766675462636,0.20196,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675463669,0.20196,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766675463878,0.21335211,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675464293,0.20196,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675464621,0.20334,87778.0,87767.0,0.05696902]
["bitfinex","BTCUSD",1766675464809,0.20334,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675465107,0.20334,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675465311,0.20334,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675466220,0.20334,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675466418,0.20334,87778.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675466629,0.20334,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675466837,0.20334,87778.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675468031,0.20334,87778.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766675468240,6.815e-05,87782.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766675468241,0.20334,87769.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766675468840,0.20334,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766675469007,0.20334,87769.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766675469441,0.01139289,87774.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1766675470632,0.06835612,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766675470633,0.01139263,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766675470815,0.01139289,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766675472035,0.21473289,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766675472431,0.21473289,87774.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1766675472432,0.01139302,87773.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1766675472776,0.21473289,87774.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1766675473154,0.01139302,87773.0,87764.0,0.0114]
["bitfinex","BTCUSD",1766675473338,0.01139302,87773.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1766675473922,0.21473289,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766675474418,0.21473289,87774.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1766675474859,0.21473289,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766675475982,0.20334,87773.0,87764.0,0.02279419]
["bitfinex","BTCUSD",1766675476131,0.20334,87773.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766675476336,0.20334,87773.0,87765.0,0.02279406]
["bitfinex","BTCUSD",1766675477044,0.20334,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766675477253,0.20334,87773.0,87765.0,0.02279406]
["bitfinex","BTCUSD",1766675479863,0.20334,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766675480055,0.20334,87773.0,87765.0,0.0114]
["bitfinex","BTCUSD",1766675480263,0.20334,87773.0,87765.0,0.02279406]
["bitfinex","BTCUSD",1766675483466,0.20334,87773.0,87767.0,0.05696902]
["bitfinex","BTCUSD",1766675483679,0.20334,87773.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766675501330,0.01139263,87776.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766675501530,0.19507,87774.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766675503022,0.19507,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675503726,0.19507,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675503928,0.19507,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675504087,0.19507,87774.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675504494,0.19507,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675505308,0.19507,87774.0,87768.0,0.02279367]
["bitfinex","BTCUSD",1766675505498,0.19507,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675505695,0.19507,87774.0,87768.0,0.02279367]
["bitfinex","BTCUSD",1766675505893,0.19507,87774.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766675506099,0.19507,87774.0,87768.0,0.02279367]
["bitfinex","BTCUSD",1766675508696,0.19507,87774.0,87768.0,0.0114]
["bitfinex","BTCUSD",1766675508900,0.20646289,87774.0,87768.0,0.010851]
["bitfinex","BTCUSD",1766675509441,0.19507,87774.0,87768.0,0.010851]
["bitfinex","BTCUSD",1766675512059,0.19507,87774.0,87768.0,0.02224467]
["bitfinex","BTCUSD",1766675512228,0.19507,87774.0,87768.0,0.010851]
["bitfinex","BTCUSD",1766675512427,0.19507,87774.0,87768.0,0.02224467]
["bitfinex","BTCUSD",1766675513377,0.19507,87774.0,87768.0,0.010851]
["bitfinex","BTCUSD",1766675513579,0.19507,87774.0,87768.0,0.02224467]
["bitfinex","BTCUSD",1766675515749,0.19507,87774.0,87768.0,0.010851]
["bitfinex","BTCUSD",1766675515954,0.19507,87774.0,87768.0,0.02224467]
["bitfinex","BTCUSD",1766675517733,0.19507,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675521406,0.19507,87774.0,87768.0,0.02224467]
["bitfinex","BTCUSD",1766675521606,0.19507,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675521772,0.19507,87774.0,87768.0,0.02224467]
["bitfinex","BTCUSD",1766675522114,0.18123,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766675522312,0.18123,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766675522620,0.180681,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766675522759,0.180681,87770.0,87767.0,0.0683624]
["bitfinex","BTCUSD",1766675522961,0.180681,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766675523205,0.180681,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766675523773,0.180681,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766675523980,0.180681,87770.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766675524326,0.180681,87770.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766675525176,0.18123,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675525373,0.18123,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675525608,0.18123,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675525816,0.18123,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766675526737,0.18123,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675527360,0.18123,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675527798,0.18123,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675528198,0.18123,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675528699,0.18123,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766675528900,0.18123,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675529103,0.18123,87777.0,87770.0,0.05696689]
["bitfinex","BTCUSD",1766675529304,0.18123,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675529702,0.18123,87777.0,87770.0,0.0683603]
["bitfinex","BTCUSD",1766675529901,0.18123,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675530312,0.18123,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766675530618,0.18123,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675531164,0.18123,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675531471,0.18123,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1766675531989,0.18123,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675532369,0.18123,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675533119,0.18123,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675533330,0.18123,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766675533556,0.18123,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766675534966,0.18123,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766675535175,0.18123,87781.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766675535336,6.815e-05,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766675535753,6.815e-05,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766675536157,6.815e-05,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766675536407,6.815e-05,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766675536855,6.815e-05,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766675537854,6.815e-05,87782.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766675538049,6.815e-05,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766675538470,6.815e-05,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766675541457,0.01139276,87790.0,87788.0,0.05695506]
["bitfinex","BTCUSD",1766675541588,0.01138952,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675541589,0.0246112,87800.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675541959,0.2058412,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675542127,0.011389,87804.0,87794.0,0.0108413]
["bitfinex","BTCUSD",1766675542128,0.2058412,87801.0,87794.0,0.0108413]
["bitfinex","BTCUSD",1766675542310,0.18123,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675542674,0.18123,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675542880,0.18123,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675543084,0.18123,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675543303,0.18123,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675543678,0.18123,87801.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675544153,0.18123,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675544456,0.0819982,87812.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675544656,0.0819982,87812.0,87795.0,0.02279017]
["bitfinex","BTCUSD",1766675544657,0.18123,87811.0,87802.0,0.06833557]
["bitfinex","BTCUSD",1766675544857,0.18123,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766675545193,0.18123,87811.0,87796.0,0.05694972]
["bitfinex","BTCUSD",1766675545408,0.000549,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675545557,0.01138874,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675545789,0.01138874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675546004,0.01138874,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675546198,0.01138874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675546654,0.01138861,87807.0,87796.0,0.06833984]
["bitfinex","BTCUSD",1766675546823,0.01138861,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675547121,0.01138874,87806.0,87795.0,0.0114]
["bitfinex","BTCUSD",1766675547326,0.000549,87798.0,87795.0,0.02279017]
["bitfinex","BTCUSD",1766675547474,0.000549,87798.0,87788.0,0.00010558]
["bitfinex","BTCUSD",1766675547475,0.181779,87798.0,87788.0,0.00010558]
["bitfinex","BTCUSD",1766675547672,0.181779,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675547673,0.18123,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675549286,0.18123,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675550815,0.18123,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675552335,0.18123,87798.0,87788.0,0.01149665]
["bitfinex","BTCUSD",1766675552511,0.18123,87798.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766675552716,0.18123,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675552915,0.18123,87798.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766675553336,0.18123,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675555853,0.18123,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675556236,0.18123,87798.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766675556641,0.18123,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675557014,0.18123,87798.0,87789.0,0.02279094]
["bitfinex","BTCUSD",1766675557830,0.18123,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675558427,0.18123,87798.0,87789.0,0.0797453]
["bitfinex","BTCUSD",1766675558643,0.18123,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675559625,0.18123,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675560958,0.18123,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675561164,0.18123,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675561369,0.18123,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675565154,0.18123,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675565871,0.18123,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675566399,0.18123,87798.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766675567621,0.18123,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675567825,0.18123,87798.0,87791.0,0.02279068]
["bitfinex","BTCUSD",1766675568113,0.18123,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675568819,0.18123,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675569683,0.18123,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675570311,0.18123,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675571216,0.18123,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675571381,0.18123,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675572116,0.18123,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675572318,0.18123,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675573109,0.18123,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675574148,0.16514261,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675574346,0.0114,87806.0,87798.0,0.06833866]
["bitfinex","BTCUSD",1766675574728,0.0114,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675575088,0.19579,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675576174,0.19579,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675576779,0.18439,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675577279,0.18439,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675578324,0.18439,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675578632,0.18439,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675578827,0.18439,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675579263,0.18439,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675579950,0.19577874,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675580477,0.19577874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675580630,0.19577874,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675581469,0.000549,87797.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675582052,0.17977,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675584359,0.17977,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675584602,0.17977,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675585099,0.17977,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675586082,0.17977,87804.0,87797.0,0.06833899]
["bitfinex","BTCUSD",1766675586464,0.17977,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675587330,0.17977,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675587691,0.17977,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675587889,0.17977,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675588204,0.02461424,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675589607,0.17977,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675589942,0.02461424,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675590535,0.20438424,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675590719,0.17977,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675590956,0.19115848,87808.0,87798.0,0.02278978]
["bitfinex","BTCUSD",1766675591116,0.19115848,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675591317,0.19115861,87807.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766675591718,0.17977,87807.0,87798.0,0.02278978]
["bitfinex","BTCUSD",1766675591924,0.17977,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675593423,0.180869,87799.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766675593625,0.17977,87799.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766675593827,0.17977,87799.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766675594234,0.17977,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675595360,0.17977,87799.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766675600364,0.17977,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675600558,0.17977,87799.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766675600975,0.17977,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675602684,0.17977,87799.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766675603386,0.19115965,87799.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766675603593,0.17977,87797.0,87792.0,0.010301]
["bitfinex","BTCUSD",1766675605362,0.17977,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675605770,0.17977,87797.0,87790.0,0.02279081]
["bitfinex","BTCUSD",1766675606784,0.17977,87797.0,87790.0,0.0114]
["bitfinex","BTCUSD",1766675606988,0.17977,87797.0,87790.0,0.02279081]
["bitfinex","BTCUSD",1766675609840,0.179221,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675610030,0.16780026,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675610390,0.16780026,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675610595,0.16208085,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675611199,0.16208085,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675612139,0.16208085,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675612363,0.16208085,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675612570,0.16208085,87797.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675612757,0.16208085,87797.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675615506,0.16208085,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675617265,0.16208085,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675617433,0.16208085,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675621516,0.16208085,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675622416,0.16208085,87797.0,87794.0,0.06834151]
["bitfinex","BTCUSD",1766675622623,0.16208085,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675622798,0.16208085,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675622997,0.16208085,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675623399,0.16208085,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675623604,0.16208085,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675623806,0.16208085,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675624613,0.16208085,87797.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675625203,0.16208085,87797.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675626431,0.01138848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675626645,0.01138874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675626994,0.17051,87805.0,87797.0,0.06833946]
["bitfinex","BTCUSD",1766675627208,0.18191,87805.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675627479,0.18191,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675628801,0.18191,87805.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675629392,0.18191,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675629753,0.18191,87805.0,87797.0,0.06833946]
["bitfinex","BTCUSD",1766675629754,0.17051,87811.0,87802.0,0.06833522]
["bitfinex","BTCUSD",1766675629958,0.02461704,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766675630671,0.19512416,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766675630994,0.17051,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766675631577,0.17051,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675631899,0.17051,87810.0,87801.0,0.06833584]
["bitfinex","BTCUSD",1766675632264,0.18189822,87810.0,87801.0,0.06833584]
["bitfinex","BTCUSD",1766675632660,0.18189822,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675633485,0.18189822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675633903,0.18189822,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675634198,0.17051,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675634684,0.17051,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675635608,0.17051,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675635914,0.18189822,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675636085,0.17051,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675637413,0.17051,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675638113,0.17051,87810.0,87801.0,0.06833582]
["bitfinex","BTCUSD",1766675638114,0.18189822,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675638279,0.18189822,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675638479,0.17051,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675639049,0.1625,87821.0,87810.0,0.00055]
["bitfinex","BTCUSD",1766675639314,0.1625,87821.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766675639315,0.1625,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675639618,0.01138744,87816.0,87806.0,0.0114]
["bitfinex","BTCUSD",1766675639782,0.1625,87815.0,87806.0,0.02278874]
["bitfinex","BTCUSD",1766675640190,0.1625,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766675640577,0.1625,87815.0,87810.0,0.06832879]
["bitfinex","BTCUSD",1766675640776,0.16195,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675641235,0.16195,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675641525,0.16195,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675641745,0.16195,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675641878,0.16195,87815.0,87808.0,0.06833036]
["bitfinex","BTCUSD",1766675641879,0.16195,87815.0,87806.0,0.02278874]
["bitfinex","BTCUSD",1766675642226,0.16195,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675642530,0.16195,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675642728,0.16195,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675643891,0.01163552,87823.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675644082,0.17388666,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675644261,0.17388666,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675645081,0.17388666,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675645249,0.1625,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675646169,0.1625,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675646393,0.1625,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675646755,0.1625,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766675646969,0.1625,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675647185,0.1625,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675647379,0.1625,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675648891,0.1625,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766675649053,0.1625,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675650309,0.17388692,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675650504,0.1625,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675651089,0.17388692,87820.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675652508,0.17388705,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675652876,0.1625,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675653970,0.1625,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675654197,0.1625,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675654831,0.1625,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675655276,0.1625,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766675657289,0.1625,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675657475,0.1625,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675658117,0.1625,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675658728,0.1625,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675659494,0.1625,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675659743,0.1625,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675660172,0.1625,87819.0,87811.0,0.05694047]
["bitfinex","BTCUSD",1766675660173,0.1625,87819.0,87811.0,0.06832856]
["bitfinex","BTCUSD",1766675660296,0.1625,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675660492,0.1625,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675661714,0.1625,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675661929,0.1625,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675662642,0.1625,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675663269,0.1625,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675665520,0.1625,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766675665521,0.05693598,87818.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766675665721,0.1625,87811.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766675666127,0.1625,87811.0,87807.0,0.02278861]
["bitfinex","BTCUSD",1766675667083,0.1625,87811.0,87807.0,0.0114]
["bitfinex","BTCUSD",1766675667295,0.1625,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766675667458,0.1625,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766675667991,0.1625,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675668354,0.1625,87811.0,87806.0,2.8e-07]
["bitfinex","BTCUSD",1766675668554,0.1625,87807.0,87806.0,2.8e-07]
["bitfinex","BTCUSD",1766675673199,0.1625,87807.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766675673403,0.18562744,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766675673584,0.18562796,87812.0,87801.0,0.06833608]
["bitfinex","BTCUSD",1766675673787,0.17424,87812.0,87802.0,0.06833522]
["bitfinex","BTCUSD",1766675674133,0.17424,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766675674306,0.17424,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766675674486,0.17424,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766675674682,0.18562796,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766675674911,0.17424,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766675675428,0.17424,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766675675633,0.18562822,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675675856,0.17424,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675676730,0.18562822,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675676935,0.06832734,87813.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675676936,0.18562783,87813.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675677116,0.17424,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675677515,0.17424,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766675677891,0.17424,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675678930,0.17424,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766675679921,0.17424,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675679922,0.18562809,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675680088,0.15851,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675680289,0.06832833,87812.0,87797.0,0.01138965]
["bitfinex","BTCUSD",1766675680290,0.000549,87800.0,87797.0,0.01138965]
["bitfinex","BTCUSD",1766675680638,0.01138887,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675680639,0.15851,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675681044,0.15851,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675681242,0.15851,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675681426,0.15851,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675681832,0.15851,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675682225,0.15851,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675682629,0.15851,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675682832,0.15851,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675683034,0.15851,87799.0,87791.0,0.07974375]
["bitfinex","BTCUSD",1766675683035,0.15851,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675683272,0.15851,87799.0,87791.0,1.65e-06]
["bitfinex","BTCUSD",1766675683454,0.15851,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675685194,0.15851,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675685943,0.15851,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675686557,0.15851,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675688004,0.15851,87795.0,87788.0,0.00010558]
["bitfinex","BTCUSD",1766675688205,0.15851,87791.0,87788.0,0.00010558]
["bitfinex","BTCUSD",1766675688404,0.15851,87791.0,87788.0,0.01149665]
["bitfinex","BTCUSD",1766675688717,0.15851,87791.0,87788.0,0.00010558]
["bitfinex","BTCUSD",1766675688890,0.15851,87791.0,87788.0,0.01149665]
["bitfinex","BTCUSD",1766675689245,0.15906,87788.0,87783.0,0.00015]
["bitfinex","BTCUSD",1766675689452,0.15906,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675689631,0.15851,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675690394,0.15851,87788.0,87783.0,0.06860537]
["bitfinex","BTCUSD",1766675690583,0.15851,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675690784,0.15851,87788.0,87781.0,0.01149783]
["bitfinex","BTCUSD",1766675691206,0.15851,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675691401,0.15851,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675691678,0.15851,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675691828,0.15851,87788.0,87781.0,0.01149783]
["bitfinex","BTCUSD",1766675692006,0.15851,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675692210,0.15851,87788.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675692597,0.15851,87788.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675695501,0.15851,87788.0,87785.0,0.0056585]
["bitfinex","BTCUSD",1766675696819,0.157961,87788.0,87785.0,0.0056585]
["bitfinex","BTCUSD",1766675697181,0.0114,87794.0,87785.0,0.0056585]
["bitfinex","BTCUSD",1766675697383,0.00031006,90487.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675697384,0.00015,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675697727,0.00015,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675697934,0.01155,87803.0,87794.0,0.22334147]
["bitfinex","BTCUSD",1766675698089,0.01155,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675699902,0.01155,87803.0,87800.0,0.0683366]
["bitfinex","BTCUSD",1766675700103,0.0114,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766675700304,0.0114,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675700740,0.01138744,87816.0,87800.0,0.15149]
["bitfinex","BTCUSD",1766675700741,0.16086,87816.0,87800.0,0.15149]
["bitfinex","BTCUSD",1766675700898,0.17224666,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675701253,0.02278679,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675701440,0.17224692,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675701769,0.16086,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675702107,0.16095236,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675702307,0.16095236,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675702717,0.16095236,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766675702933,0.17233967,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766675703135,0.17233967,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675703336,0.16095236,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675703532,0.16095236,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675704214,0.16095236,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675704432,2.36e-06,87817.0,87815.0,0.05693743]
["bitfinex","BTCUSD",1766675704644,2.36e-06,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766675705264,2.36e-06,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675705676,2.36e-06,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766675706667,2.36e-06,87817.0,87815.0,0.05693788]
["bitfinex","BTCUSD",1766675706869,2.36e-06,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766675710287,2.36e-06,87817.0,87814.0,0.06832621]
["bitfinex","BTCUSD",1766675711033,2.36e-06,87817.0,87815.0,0.0569374]
["bitfinex","BTCUSD",1766675711845,2.36e-06,87817.0,87814.0,0.06832621]
["bitfinex","BTCUSD",1766675712813,2.36e-06,87817.0,87816.0,0.05693723]
["bitfinex","BTCUSD",1766675713367,2.36e-06,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675713368,0.000549,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675713570,0.000549,87816.0,87811.0,0.06832809]
["bitfinex","BTCUSD",1766675713774,2.36e-06,87817.0,87807.0,0.14219]
["bitfinex","BTCUSD",1766675713775,2.36e-06,87817.0,87807.0,0.15357861]
["bitfinex","BTCUSD",1766675714261,2.36e-06,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675714472,2.36e-06,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675714635,2.36e-06,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766675716026,2.36e-06,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675717047,2.36e-06,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766675717248,2.36e-06,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675717456,2.36e-06,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766675719717,0.000549,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675719921,2.36e-06,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675720756,2.36e-06,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675721281,2.36e-06,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675722168,2.36e-06,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766675722370,0.000549,87814.0,87811.0,0.05694017]
["bitfinex","BTCUSD",1766675722585,2.36e-06,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675722786,0.00055,87811.0,87798.0,0.06833855]
["bitfinex","BTCUSD",1766675722961,0.00055,87811.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675722962,0.05694342,87807.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675723131,0.16086,87801.0,87786.0,0.03419323]
["bitfinex","BTCUSD",1766675723333,0.0114,87811.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766675723334,0.16086,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766675723529,0.16086,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675723752,0.16086,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675723952,0.16086,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675724838,0.0114,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675725037,0.0114,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675725239,0.0114,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675725473,0.0114,87802.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675725886,0.0114,87802.0,87799.0,0.0683379]
["bitfinex","BTCUSD",1766675726083,0.0114,87806.0,87799.0,0.0683379]
["bitfinex","BTCUSD",1766675726285,0.0114,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675726621,0.000549,87801.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675726939,0.0114,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675727122,0.01138809,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675727333,0.0114,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766675727533,2.36e-06,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675727738,0.000549,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675727886,2.36e-06,87817.0,87805.0,0.0569442]
["bitfinex","BTCUSD",1766675728088,2.36e-06,87817.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766675728089,0.00055,87805.0,87802.0,0.0114]
["bitfinex","BTCUSD",1766675728293,0.16141,87805.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766675728492,0.16086,87805.0,87799.0,0.02278965]
["bitfinex","BTCUSD",1766675728740,0.16086,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675729252,0.16086,87805.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675729629,0.06832574,87815.0,87805.0,0.01193787]
["bitfinex","BTCUSD",1766675729833,0.01138744,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766675730151,0.01138744,87816.0,87805.0,0.01193787]
["bitfinex","BTCUSD",1766675730152,0.0114,87814.0,87805.0,0.01193787]
["bitfinex","BTCUSD",1766675730348,0.0114,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766675730501,0.0114,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766675731100,0.0114,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766675732157,0.0114,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675732528,0.0114,87814.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675732769,2.36e-06,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675732944,0.0114,87816.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675733736,0.0114,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675734335,0.0114,87816.0,87811.0,0.06832818]
["bitfinex","BTCUSD",1766675734336,0.0114,87816.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675734735,0.0114,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675736360,0.0114,87816.0,87813.0,0.06832658]
["bitfinex","BTCUSD",1766675737942,2.36e-06,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766675739185,2.36e-06,87817.0,87814.0,0.06832568]
["bitfinex","BTCUSD",1766675739387,2.36e-06,87817.0,87815.0,0.05693752]
["bitfinex","BTCUSD",1766675739747,2.36e-06,87817.0,87814.0,0.19336568]
["bitfinex","BTCUSD",1766675739953,2.36e-06,87817.0,87814.0,0.1364277]
["bitfinex","BTCUSD",1766675741250,2.36e-06,87817.0,87810.0,0.06832877]
["bitfinex","BTCUSD",1766675741458,0.00055,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675741879,2.36e-06,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675742081,2.36e-06,87817.0,87808.0,0.05694208]
["bitfinex","BTCUSD",1766675742082,2.36e-06,87817.0,87805.0,0.06833263]
["bitfinex","BTCUSD",1766675742256,2.36e-06,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675742460,0.00055,87809.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675742927,0.01138967,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675743092,0.14495967,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675743703,0.13357236,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675743891,0.13357236,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766675744075,0.13357236,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675744275,0.13357236,87817.0,87808.0,0.06833082]
["bitfinex","BTCUSD",1766675744471,0.13357236,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675744737,0.13357236,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675745412,0.13357236,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675746080,0.13357236,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675746283,0.13357236,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675746586,0.13357236,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675747130,0.13357236,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675748197,0.13357236,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675748928,0.13357236,87817.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675749481,0.13357236,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675750719,0.13357236,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675751129,0.13357236,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675752176,0.13357236,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675752377,0.13357236,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675752874,0.13357236,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675753366,0.13357236,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675753556,0.13357236,87817.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766675753759,0.13357236,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675754114,2.36e-06,87821.0,87814.0,0.10599]
["bitfinex","BTCUSD",1766675754313,0.01138679,87821.0,87814.0,0.10599]
["bitfinex","BTCUSD",1766675754548,0.07996853,87823.0,87814.0,0.10599]
["bitfinex","BTCUSD",1766675754752,0.01138666,87822.0,87814.0,0.10609585]
["bitfinex","BTCUSD",1766675755162,0.14495679,87821.0,87814.0,0.00010585]
["bitfinex","BTCUSD",1766675756652,0.13357,87821.0,87814.0,0.00010585]
["bitfinex","BTCUSD",1766675756855,0.14495679,87821.0,87814.0,0.00010585]
["bitfinex","BTCUSD",1766675757037,0.13357,87821.0,87814.0,0.00010585]
["bitfinex","BTCUSD",1766675759688,0.14495679,87821.0,87814.0,0.00010585]
["bitfinex","BTCUSD",1766675760297,0.01138692,87820.0,87814.0,0.00010585]
["bitfinex","BTCUSD",1766675760527,0.14495679,87821.0,87814.0,0.00010585]
["bitfinex","BTCUSD",1766675761654,0.01138692,87820.0,87814.0,0.00010585]
["bitfinex","BTCUSD",1766675762336,0.14495679,87821.0,87814.0,0.00010585]
["bitfinex","BTCUSD",1766675762565,0.13357,87821.0,87814.0,0.00010585]
["bitfinex","BTCUSD",1766675763540,0.01138692,87820.0,87811.0,0.00973787]
["bitfinex","BTCUSD",1766675763754,0.000444,87811.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766675763954,0.000444,87811.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766675763955,0.14947835,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675764160,0.01138848,87808.0,87799.0,0.06722965]
["bitfinex","BTCUSD",1766675764367,0.01138822,87810.0,87800.0,0.06722952]
["bitfinex","BTCUSD",1766675764814,0.01138822,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675765014,0.06832895,87811.0,87800.0,0.06722952]
["bitfinex","BTCUSD",1766675765214,0.01138835,87809.0,87800.0,0.05584]
["bitfinex","BTCUSD",1766675765470,0.01138835,87809.0,87800.0,0.06722952]
["bitfinex","BTCUSD",1766675765650,0.01138822,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675765812,0.01138809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675766012,0.13809,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675766608,0.01138809,87811.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675766609,0.13809,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675766950,0.13809,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675767199,0.13809,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675767407,0.13809,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675767543,0.01138874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675767745,0.05694294,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675767746,0.13809,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675769014,0.000445,87799.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675769184,0.13809,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675769545,0.13809,87801.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766675769785,0.13809,87799.0,87793.0,0.0114]
["bitfinex","BTCUSD",1766675770661,0.13809,87799.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1766675770840,0.137541,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675771147,0.137541,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675771324,0.137541,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675772570,0.137541,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675773581,0.137541,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675773955,0.137541,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675774469,0.137541,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675774794,0.137541,87799.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766675774969,0.137541,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675775174,0.137541,87799.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766675775341,0.137541,87799.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766675775543,0.137541,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675777119,0.137541,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675777318,0.137541,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675777708,0.137541,87799.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1766675777886,0.137541,87799.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766675778084,0.137541,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675778673,0.137541,87799.0,87792.0,0.0114]
["bitfinex","BTCUSD",1766675778919,0.137541,87799.0,87793.0,4.2e-07]
["bitfinex","BTCUSD",1766675783991,0.06833675,87801.0,87792.0,4.2e-07]
["bitfinex","BTCUSD",1766675783992,0.13809,87795.0,87792.0,4.2e-07]
["bitfinex","BTCUSD",1766675784136,0.00054858,87792.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766675784563,0.13809,87795.0,87788.0,0.0114]
["bitfinex","BTCUSD",1766675784983,0.1494803,87794.0,87787.0,0.0114]
["bitfinex","BTCUSD",1766675785342,0.1494803,87794.0,87781.0,0.05695983]
["bitfinex","BTCUSD",1766675785343,0.000549,87787.0,87778.0,0.05696131]
["bitfinex","BTCUSD",1766675785567,0.138639,87787.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675785791,0.138639,87787.0,87780.0,0.05696058]
["bitfinex","BTCUSD",1766675786098,0.13809,87787.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766675786702,0.13809,87787.0,87781.0,0.02279198]
["bitfinex","BTCUSD",1766675786873,0.13809,87787.0,87781.0,0.0114]
["bitfinex","BTCUSD",1766675787077,0.13809,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766675787413,0.13809,87787.0,87776.0,0.05696273]
["bitfinex","BTCUSD",1766675787656,0.13809,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766675787841,0.01139198,87781.0,87775.0,0.0114]
["bitfinex","BTCUSD",1766675788058,0.14948211,87780.0,87769.0,0.03420103]
["bitfinex","BTCUSD",1766675788261,0.14948211,87780.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766675788262,0.000549,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766675788470,0.000549,87775.0,87765.0,0.1622898]
["bitfinex","BTCUSD",1766675788471,0.01139263,87776.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766675788671,0.01139289,87774.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766675788884,0.05696427,87775.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766675788885,0.01139276,87775.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766675789077,0.01139289,87774.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766675789294,0.12457,87776.0,87769.0,0.0114]
["bitfinex","BTCUSD",1766675789506,0.12457,87776.0,87769.0,0.02279354]
["bitfinex","BTCUSD",1766675789712,0.12457,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766675789914,0.12457,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766675790121,0.14736146,87785.0,87776.0,0.00055]
["bitfinex","BTCUSD",1766675790360,0.0114,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675790553,0.01139017,87795.0,87784.0,0.17258734]
["bitfinex","BTCUSD",1766675790754,0.05694939,87798.0,87785.0,0.12702146]
["bitfinex","BTCUSD",1766675791057,0.01139055,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675791255,0.01139055,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675791412,0.13596042,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675791821,0.01139055,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675792253,0.13596042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675792466,0.13596042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675793093,0.12457,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675793286,0.12457,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675794176,0.12457,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675794791,0.12457,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675795062,0.12457,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675795419,0.12457,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766675796089,0.12457,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675796436,0.12457,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766675797143,0.12457,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675797366,0.12457,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766675797733,0.12457,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766675798735,0.12457,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766675798929,0.12457,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766675806031,0.12457,87793.0,87785.0,0.06834844]
["bitfinex","BTCUSD",1766675806032,0.12457,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675806189,0.12457,87793.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766675806595,0.12457,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675806797,0.13596042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675807194,0.13596042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675807617,0.06834387,87792.0,87778.0,0.18371364]
["bitfinex","BTCUSD",1766675807821,0.13838081,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766675808224,0.12699,87790.0,87779.0,0.06835303]
["bitfinex","BTCUSD",1766675808424,0.13838081,87790.0,87779.0,0.06835303]
["bitfinex","BTCUSD",1766675808617,0.13838081,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675808824,0.12699,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675809021,0.12699,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675809593,0.12699,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675810348,0.13838081,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766675810551,0.13838081,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675810901,0.12699,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675811426,0.13838081,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675811637,0.12699,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766675812041,0.12699,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675812552,5.615e-05,87794.0,87783.0,0.06835035]
["bitfinex","BTCUSD",1766675812553,0.01144645,87794.0,87783.0,0.06835035]
["bitfinex","BTCUSD",1766675812890,0.01144645,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675813053,0.01144645,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675813250,0.01139042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675813454,0.01144645,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675813657,5.615e-05,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675816199,5.615e-05,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675816540,0.01139042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675816900,0.13843645,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675817298,0.01139042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675817571,0.13843645,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675817749,0.01139055,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766675818151,0.13843645,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675818353,0.12704615,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675818610,0.12704615,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675818910,0.13843645,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675819186,0.0114,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675819624,0.0114,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675819953,0.0114,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675820178,0.02279042,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675820543,0.0114,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766675820894,0.0114,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675821096,0.02279042,87793.0,87780.0,0.0683522]
["bitfinex","BTCUSD",1766675821296,0.02279042,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766675821658,0.0114,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675821864,0.0114,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766675823104,0.0114,87793.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766675823297,0.0114,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766675823686,5.615e-05,87794.0,87790.0,0.06834445]
["bitfinex","BTCUSD",1766675823884,0.03077982,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675823885,0.01138887,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675824082,0.0114,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675824261,0.0114,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675824471,0.0114,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675824707,0.02278926,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675824907,0.02278926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675825085,0.01138926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675825413,0.01138952,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675825793,0.01138952,87800.0,87790.0,0.05695353]
["bitfinex","BTCUSD",1766675825973,0.01138952,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675825974,0.01138952,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675826375,0.01138939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675826574,0.01138939,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675827554,0.01138939,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675827724,0.01138939,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675828086,0.02278926,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675828287,0.0114,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675828598,0.02278926,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675829206,0.01138939,87801.0,87793.0,0.10641]
["bitfinex","BTCUSD",1766675829405,0.01140402,87803.0,87793.0,0.0039]
["bitfinex","BTCUSD",1766675829605,0.04555624,87803.0,87793.0,0.0039]
["bitfinex","BTCUSD",1766675829966,0.0114,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675830248,0.01138913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675830454,0.01138913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675830658,0.01138926,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675830958,0.01138913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675831366,0.01138913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675831538,0.01138913,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675832384,0.022789,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675832653,0.022789,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675833161,0.01138835,87809.0,87795.0,0.06834102]
["bitfinex","BTCUSD",1766675833391,0.01153809,87811.0,87795.0,0.06834102]
["bitfinex","BTCUSD",1766675833392,0.0114,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675833593,0.00015,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766675833594,0.0114,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766675833770,0.0114,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766675833966,0.0114,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766675834167,0.0114,87818.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766675834369,0.000549,87806.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766675834972,0.13518757,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766675835172,0.13518757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766675835360,0.13518757,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766675835564,0.13518757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766675835969,0.1238,87815.0,87806.0,0.06833245]
["bitfinex","BTCUSD",1766675836245,0.1238,87815.0,87803.0,0.05694533]
["bitfinex","BTCUSD",1766675836246,0.1238,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675836387,0.1238,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675836911,0.1238,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675837311,0.1238,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675838255,0.1238,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675838433,0.1238,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766675839000,0.000549,87810.0,87805.0,0.06833323]
["bitfinex","BTCUSD",1766675839199,0.000549,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766675839398,0.000549,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766675839624,0.1238,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766675840270,0.1238,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766675840418,0.1238,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766675840828,0.1238,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766675841649,0.1238,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766675842195,0.1238,87815.0,87804.0,0.07973362]
["bitfinex","BTCUSD",1766675842489,0.1238,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766675843042,0.1238,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675843868,0.1238,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766675844064,0.1238,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675844724,0.1238,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766675844926,0.13518757,87815.0,87804.0,0.022789]
["bitfinex","BTCUSD",1766675845130,0.1238,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766675846360,0.1238,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766675847665,0.1238,87807.0,87804.0,0.0114]
["bitfinex","BTCUSD",1766675848398,0.1238,87807.0,87804.0,0.010851]
["bitfinex","BTCUSD",1766675849645,0.1238,87807.0,87804.0,0.02224]
["bitfinex","BTCUSD",1766675850783,0.1238,87807.0,87804.0,0.010851]
["bitfinex","BTCUSD",1766675850981,0.1238,87807.0,87804.0,0.02224]
["bitfinex","BTCUSD",1766675851121,0.1238,87807.0,87804.0,0.010851]
["bitfinex","BTCUSD",1766675851320,0.1238,87807.0,87804.0,0.02224]
["bitfinex","BTCUSD",1766675851600,0.1238,87807.0,87804.0,0.010851]
["bitfinex","BTCUSD",1766675852013,0.1238,87807.0,87804.0,0.02224]
["bitfinex","BTCUSD",1766675853214,0.1238,87807.0,87804.0,0.010851]
["bitfinex","BTCUSD",1766675853434,0.12359,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766675853771,0.12359,87803.0,87798.0,0.0114]
["bitfinex","BTCUSD",1766675854185,0.12359,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766675854312,0.12359,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766675854513,0.12359,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766675854711,0.12359,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766675854956,0.12359,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766675855254,0.12359,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675855435,0.123041,87795.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766675855639,0.123041,87795.0,87792.0,0.06834295]
["bitfinex","BTCUSD",1766675856960,0.12359,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675858533,0.12359,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675858734,0.12359,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766675859947,0.134979,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675860781,0.12359,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766675861106,0.12359,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675861314,0.0569389,87814.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766675861315,0.12998,87813.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675861482,0.12998,87812.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675862192,0.12998,87811.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675862403,0.12998,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675870739,0.12998,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675870953,0.12998,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675881286,0.12998,87809.0,87805.0,0.01366984]
["bitfinex","BTCUSD",1766675881714,0.12998,87809.0,87805.0,0.02505871]
["bitfinex","BTCUSD",1766675882674,0.12998,87809.0,87805.0,0.01366984]
["bitfinex","BTCUSD",1766675883076,0.12998,87809.0,87805.0,0.02505871]
["bitfinex","BTCUSD",1766675884386,0.12998,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766675885154,0.11578,87817.0,87806.0,0.06833227]
["bitfinex","BTCUSD",1766675885359,0.11578,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675885582,0.11578,87817.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675887977,0.0114,87818.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766675887978,0.0114,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766675888174,0.0114,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766675888493,0.0114,87818.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766675888494,0.11578,87811.0,87801.0,0.0114]
["bitfinex","BTCUSD",1766675888696,0.11578,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766675888896,0.11593,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766675889081,0.11593,87811.0,87804.0,9.236e-05]
["bitfinex","BTCUSD",1766675889485,0.00015,87811.0,87804.0,9.236e-05]
["bitfinex","BTCUSD",1766675889750,0.11578,87810.0,87804.0,3.6e-07]
["bitfinex","BTCUSD",1766675889870,0.01138861,87807.0,87804.0,3.6e-07]
["bitfinex","BTCUSD",1766675890073,0.11578,87806.0,87804.0,3.6e-07]
["bitfinex","BTCUSD",1766675893031,0.05694428,87806.0,87804.0,3.6e-07]
["bitfinex","BTCUSD",1766675893269,0.11578,87805.0,87804.0,3.6e-07]
["bitfinex","BTCUSD",1766675912294,0.115688,87805.0,87804.0,3.6e-07]
["bitfinex","BTCUSD",1766675929931,0.115688,87805.0,87796.0,0.01134002]
["bitfinex","BTCUSD",1766675930121,0.115688,87805.0,87796.0,0.01138817]
["bitfinex","BTCUSD",1766675931290,0.115688,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675931487,0.115688,87805.0,87796.0,0.01138817]
["bitfinex","BTCUSD",1766675931741,0.115688,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675932066,0.115688,87805.0,87796.0,0.01138817]
["bitfinex","BTCUSD",1766675932408,0.115688,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675933005,0.115688,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675935033,0.12707687,87805.0,87796.0,4.815e-05]
["bitfinex","BTCUSD",1766675935270,0.125049,87804.0,87796.0,4.815e-05]
["bitfinex","BTCUSD",1766675935474,0.11366,87804.0,87796.0,4.815e-05]
["bitfinex","BTCUSD",1766675935773,0.11366,87804.0,87796.0,0.06838819]
["bitfinex","BTCUSD",1766675935969,0.11366,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766675939091,0.11366,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675939291,0.11366,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675939493,0.11366,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675940605,0.11366,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675940746,0.11366,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675941498,0.11366,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675942001,0.11366,87804.0,87799.0,0.05694825]
["bitfinex","BTCUSD",1766675942208,0.11366,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675942911,0.11366,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675943070,0.11366,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675943268,0.11366,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675943664,0.11366,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675947411,0.11366,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675949125,0.11366,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675949332,0.11366,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766675949964,0.11366,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675950162,0.11366,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766675953484,0.11366,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766675953891,0.000549,87800.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675954267,0.11366,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766675954812,0.11366,87804.0,87800.0,0.06833647]
["bitfinex","BTCUSD",1766675955193,0.00015,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766675955397,0.00015,87811.0,87809.0,0.05694145]
["bitfinex","BTCUSD",1766675956386,0.01138666,87822.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766675956387,0.00024899,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766675956586,0.00024899,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766675957584,0.000549,87820.0,87816.0,0.17369705]
["bitfinex","BTCUSD",1766675957826,0.00024899,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766675958027,0.00024899,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766675958616,0.00024899,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766675961557,0.00024899,87823.0,87816.0,0.12814744]
["bitfinex","BTCUSD",1766675961756,0.000549,87819.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766675961917,0.00024899,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766675962257,0.00024899,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766675962459,0.00024899,87823.0,87816.0,0.11676]
["bitfinex","BTCUSD",1766675962676,0.00024899,87823.0,87816.0,0.116211]
["bitfinex","BTCUSD",1766675962825,0.01138666,87822.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766675963160,0.01138679,87821.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766675963526,0.01163552,87823.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766675963787,0.13088552,87823.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766675963991,0.18781858,87823.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766675964273,0.01138679,87821.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766675964506,0.01138666,87822.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766675964991,0.01138679,87821.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766675965398,0.11949899,87823.0,87814.0,0.0114]
["bitfinex","BTCUSD",1766675966709,0.11949899,87823.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766675967212,0.11949899,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766675968525,0.11949899,87823.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766675968926,0.11949899,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766675969128,0.11925,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766675969866,0.11925,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766675970449,0.11925,87823.0,87814.0,0.0227877]
["bitfinex","BTCUSD",1766675970646,0.11925,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766675973449,0.11925,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766675973830,0.11925,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766675974419,0.11949899,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766675975170,0.11949899,87823.0,87814.0,0.07972615]
["bitfinex","BTCUSD",1766675975370,0.11949899,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766675975961,0.11949899,87823.0,87814.0,0.07972615]
["bitfinex","BTCUSD",1766675976315,0.11949899,87823.0,87815.0,0.06832545]
["bitfinex","BTCUSD",1766675976475,0.11949899,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766675976882,0.00024899,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766675977116,0.11462,87829.0,87823.0,0.00030001]
["bitfinex","BTCUSD",1766675977310,0.11462,87829.0,87823.0,0.01168654]
["bitfinex","BTCUSD",1766675977511,0.11462,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766675977695,0.11462,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766675978099,0.11462,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766675978312,0.11462,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766675978878,0.0114,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766675979083,0.00015,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766675979492,0.00015,87835.0,87832.0,0.06831159]
["bitfinex","BTCUSD",1766675979695,0.11462,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766675981147,0.11462,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766675981322,0.01138433,87840.0,87830.0,0.02278563]
["bitfinex","BTCUSD",1766675981524,0.1260042,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766675981902,0.1260042,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766675982155,0.1260042,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766675982377,0.11462,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766675982918,0.0003112,87833.0,87832.0,0.01123323]
["bitfinex","BTCUSD",1766675984612,0.0003112,87833.0,87831.0,0.06831248]
["bitfinex","BTCUSD",1766675984613,0.11693,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766675985440,0.11693,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766675985641,0.11693,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766675985794,0.11693,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766675986537,0.11693,87843.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766675987103,0.11693,87843.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766675987753,0.11693,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766675987886,0.0113842,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766675988097,0.01138446,87839.0,87830.0,0.0114]
["bitfinex","BTCUSD",1766675988299,0.05692167,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766675988300,0.01366984,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766675988547,0.02505417,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766675988750,0.01366984,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766675989048,0.01366984,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766675989265,0.12831394,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766675989266,0.11693,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766675989464,0.11693,87843.0,87833.0,0.06831103]
["bitfinex","BTCUSD",1766675989669,0.11693,87843.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766675989870,0.11693,87843.0,87830.0,0.06832774]
["bitfinex","BTCUSD",1766675989871,0.06831765,87847.0,87830.0,0.06832774]
["bitfinex","BTCUSD",1766675989872,0.0115829,87851.0,87843.0,0.001099]
["bitfinex","BTCUSD",1766675990069,0.11713,87851.0,87843.0,0.01248294]
["bitfinex","BTCUSD",1766675990267,0.11713,87851.0,87843.0,0.001099]
["bitfinex","BTCUSD",1766675990432,0.11713,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766675990640,0.00034225,87844.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766675990864,0.11713,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766675991269,0.11713,87851.0,87843.0,0.06830341]
["bitfinex","BTCUSD",1766675991474,0.11713,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766675991900,0.11713,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766675992093,0.11713,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766675992308,0.11713,87851.0,87841.0,0.06830474]
["bitfinex","BTCUSD",1766675992475,0.11713,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766675993101,0.11713,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766675993788,0.11713,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766675994217,0.11693,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766675994413,0.11693,87850.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766675994414,0.11693,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766675994624,0.11693,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766675994831,0.01138342,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766675994989,0.11693,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766675995386,0.11693,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766675995949,0.11693,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766675996096,0.116381,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766675996301,0.116381,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766675996486,0.00034225,87844.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766675996685,0.116381,87847.0,87844.0,0.000342]
["bitfinex","BTCUSD",1766675997142,0.116381,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766675997355,0.116381,87847.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766675997552,0.11125803,87847.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766675997758,0.0002,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766675998170,0.0002,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766675998769,0.0002,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766675999181,0.0002,87851.0,87843.0,0.06830339]
["bitfinex","BTCUSD",1766675999355,0.0002,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766675999553,0.0002,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766676000075,0.0002,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766676000278,0.0002,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766676000457,0.0002,87851.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766676000658,0.0002,87851.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766676001027,0.0114,87853.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766676001435,0.011258,87853.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766676001872,0.0002,87856.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766676002297,0.0002,87856.0,87851.0,0.0682973]
["bitfinex","BTCUSD",1766676002511,0.0002,87856.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766676002690,0.0002,87856.0,87853.0,0.0682959]
["bitfinex","BTCUSD",1766676002896,0.0002,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766676003300,0.0114,87865.0,87858.0,0.11982]
["bitfinex","BTCUSD",1766676003497,0.0114,87866.0,87858.0,0.11982]
["bitfinex","BTCUSD",1766676003704,0.02278096,87866.0,87858.0,0.11982]
["bitfinex","BTCUSD",1766676004205,0.0114,87866.0,87858.0,0.11982]
["bitfinex","BTCUSD",1766676004413,0.14311096,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766676004610,0.13173,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766676005280,0.01138109,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766676005477,0.13171109,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766676005718,0.13171109,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766676005899,0.12033,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766676006508,0.12033,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766676006934,0.0001,87879.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766676006935,0.01138044,87870.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766676007096,0.0113807,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766676007296,0.1317107,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766676007515,0.13171096,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766676007755,0.01138109,87865.0,87852.0,0.05691355]
["bitfinex","BTCUSD",1766676007915,0.01138109,87865.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766676007916,0.00065337,87854.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766676008111,0.13171174,87860.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766676008312,0.12033,87860.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766676008545,0.13171174,87860.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766676008714,0.12033,87860.0,87852.0,0.02278278]
["bitfinex","BTCUSD",1766676008941,0.12033,87860.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766676009519,0.12033,87860.0,87853.0,0.0682959]
["bitfinex","BTCUSD",1766676009743,0.12033,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766676010502,0.13171278,87852.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766676010704,0.12033,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766676011015,0.01138342,87847.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766676011479,0.01138355,87846.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766676011687,0.000549,87838.0,87833.0,0.06831103]
["bitfinex","BTCUSD",1766676011860,0.000549,87838.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766676011861,0.000549,87838.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766676012069,0.13167307,87842.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766676012407,0.1317142,87841.0,87834.0,0.0114]
["bitfinex","BTCUSD",1766676012605,0.1317142,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766676012606,0.12033,87841.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766676012826,0.12033,87841.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766676013992,0.12033,87841.0,87835.0,0.02223598]
["bitfinex","BTCUSD",1766676014196,0.12033,87841.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766676014400,0.12033,87841.0,87835.0,0.02223598]
["bitfinex","BTCUSD",1766676014611,0.12033,87841.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766676016632,0.12033,87841.0,87835.0,0.02223598]
["bitfinex","BTCUSD",1766676017044,0.12033,87841.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766676018022,0.12033,87841.0,87835.0,0.02223598]
["bitfinex","BTCUSD",1766676018398,0.12068273,87841.0,87835.0,0.010851]
["bitfinex","BTCUSD",1766676018965,0.12068273,87841.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766676019104,0.12033,87848.0,87841.0,0.00019627]
["bitfinex","BTCUSD",1766676019303,0.12043571,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766676019504,0.12043571,87848.0,87839.0,0.06830623]
["bitfinex","BTCUSD",1766676019505,0.12043571,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766676019727,0.12043571,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766676020275,0.12043571,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766676020476,0.12043571,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766676020752,0.12043571,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766676021051,0.12043571,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766676021342,0.1317142,87856.0,87848.0,9.029e-05]
["bitfinex","BTCUSD",1766676021554,0.12033,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766676021721,0.12033,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766676022025,0.12033,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766676022225,0.12033,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766676022605,0.12033,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766676022861,0.13171226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766676023192,0.12033,87856.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766676023597,0.12033,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766676024127,0.12033,87856.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766676024359,0.12033,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766676025537,0.011382,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766676026040,0.18862166,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766676026238,0.13171187,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766676026389,0.011382,87858.0,87848.0,0.0110707]
["bitfinex","BTCUSD",1766676026588,0.00031111,87851.0,87848.0,0.0110707]
["bitfinex","BTCUSD",1766676026841,0.13171187,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766676027070,0.011382,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766676027417,0.00028,87850.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766676027618,0.000189,87850.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766676028038,0.01138187,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766676028245,0.01138187,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766676028444,0.011382,87858.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766676028696,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766676028886,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766676029068,0.12038,87854.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766676029406,0.12038,87854.0,87850.0,0.010851]
["bitfinex","BTCUSD",1766676036955,0.13176252,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766676037157,0.13176252,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766676037397,0.01138329,87848.0,87839.0,0.00010571]
["bitfinex","BTCUSD",1766676037682,0.01138316,87849.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676037825,0.01138329,87848.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676038019,0.01138316,87849.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676038241,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676038456,0.18867775,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766676038652,0.1317629,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766676038875,0.1317629,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676039330,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676039710,0.1317629,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676040374,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676040691,0.01138316,87849.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676040890,0.06829875,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676041151,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676042128,0.1317629,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676042375,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676042707,0.1317629,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676043753,0.01138316,87849.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676043957,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676044494,0.01138316,87849.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676044770,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676044977,0.1317629,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766676045158,0.12038,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766676045943,0.1317629,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766676048254,0.01138239,87855.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766676048255,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766676048454,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766676049399,0.12747226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766676049604,0.12747226,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766676049762,0.12747239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766676049966,0.11609,87855.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766676050167,0.01164883,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766676050548,0.01164883,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766676050749,0.00024883,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766676051005,0.00024883,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766676051423,0.00024883,87858.0,87849.0,0.06829853]
["bitfinex","BTCUSD",1766676051630,0.00024883,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766676051785,0.00024883,87858.0,87849.0,0.06829853]
["bitfinex","BTCUSD",1766676052134,0.11633883,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766676052547,0.11633883,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766676053118,0.11633883,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766676054346,0.00024883,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766676054729,0.03599894,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766676055128,0.03599894,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766676056332,0.03599894,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766676057579,0.03599894,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766676058777,0.0114,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766676058984,0.11609,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766676059193,0.11609,87865.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676059494,0.01138044,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676059704,0.00024881,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766676059878,0.00024881,87866.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676060079,0.00024881,87866.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766676060282,0.02459167,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676060480,0.14224594,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766676060681,0.1242798,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766676060917,0.1129,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766676061080,0.1129,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766676061275,0.1129,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766676061992,0.1129,87874.0,87859.0,0.23305665]
["bitfinex","BTCUSD",1766676061993,0.0002,87881.0,87876.0,0.0682776]
["bitfinex","BTCUSD",1766676062228,0.00030567,87881.0,87877.0,0.00058883]
["bitfinex","BTCUSD",1766676062372,0.00030567,87881.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766676062373,0.00055,87877.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766676062566,0.11320567,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766676062771,0.11320567,87881.0,87871.0,0.03645015]
["bitfinex","BTCUSD",1766676062772,0.11320567,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766676062991,0.11320567,87881.0,87871.0,0.03645015]
["bitfinex","BTCUSD",1766676063210,0.11320567,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766676063408,0.11320567,87881.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766676063614,0.11320567,87881.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766676063877,0.11320567,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766676063878,0.00031,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766676064087,0.1129,87905.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766676064088,0.1129,87905.0,87891.0,0.01641]
["bitfinex","BTCUSD",1766676064089,0.01137643,87901.0,87891.0,0.01641]
["bitfinex","BTCUSD",1766676064342,0.05688059,87904.0,87891.0,0.01641]
["bitfinex","BTCUSD",1766676064535,0.01137643,87901.0,87893.0,0.01641]
["bitfinex","BTCUSD",1766676064751,0.01137656,87900.0,87893.0,0.01641]
["bitfinex","BTCUSD",1766676064944,0.000306,87893.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766676065190,0.000306,87893.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766676065191,0.01137902,87881.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766676065364,0.05689382,87883.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766676065365,0.1129,87883.0,87869.0,0.06830251]
["bitfinex","BTCUSD",1766676065539,0.1129,87883.0,87869.0,0.02781]
["bitfinex","BTCUSD",1766676065540,0.01137889,87882.0,87869.0,0.02781]
["bitfinex","BTCUSD",1766676065899,0.1129,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766676066085,0.1129,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766676066086,0.000306,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766676066285,0.1129,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766676066446,0.11296412,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766676066784,6.412e-05,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766676066986,0.01138031,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676067187,0.0113807,87868.0,87859.0,0.03645171]
["bitfinex","BTCUSD",1766676067335,0.1129,87868.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766676067689,0.1129,87868.0,87859.0,0.02278187]
["bitfinex","BTCUSD",1766676067868,0.01138122,87864.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766676068054,0.01138122,87864.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766676068251,0.01138109,87865.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766676068454,0.1129,87866.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766676069476,0.12428096,87866.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766676069682,0.1129,87866.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766676069892,0.12428096,87866.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766676070091,0.01138018,87872.0,87866.0,0.000549]
["bitfinex","BTCUSD",1766676070290,0.06827819,87876.0,87866.0,0.000549]
["bitfinex","BTCUSD",1766676070466,0.0113798,87875.0,87866.0,0.000549]
["bitfinex","BTCUSD",1766676070654,0.01144417,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766676070850,0.01138018,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766676071192,0.01138044,87870.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1766676071665,0.0113807,87868.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766676072032,0.1129,87867.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766676072186,0.1129,87865.0,87860.0,0.01085]
["bitfinex","BTCUSD",1766676072395,0.1129,87865.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766676072911,0.1129,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766676073118,0.12428096,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766676073317,0.12428096,87866.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766676073531,0.12428096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766676073683,0.1129,87864.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766676073882,0.12428148,87862.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766676074081,0.1129,87862.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766676077029,0.1129,87862.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766676077770,0.1129,87862.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766676078106,0.1129,87862.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1766676078663,0.1129,87862.0,87855.0,0.0114]
["bitfinex","BTCUSD",1766676078852,0.1129,87862.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766676079287,0.1129,87858.0,87846.0,0.04552]
["bitfinex","BTCUSD",1766676079399,0.1129,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766676079603,0.1129,87858.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766676079803,0.1129,87856.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766676080223,0.1129,87852.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766676080425,0.1129,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766676080759,0.112351,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766676081123,0.112351,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766676081484,0.112351,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766676081844,0.112351,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766676082452,0.112351,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766676082653,0.112351,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766676083230,0.112351,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766676083740,0.112351,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766676084006,0.112351,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766676084138,0.01138252,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766676084757,0.1129,87855.0,87854.0,0.00055]
["bitfinex","BTCUSD",1766676084979,0.1129,87864.0,87854.0,0.01193252]
["bitfinex","BTCUSD",1766676085180,0.1129,87864.0,87854.0,0.06829491]
["bitfinex","BTCUSD",1766676085401,0.0114,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766676085755,0.12428122,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766676085969,0.12428122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766676086181,0.12428122,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766676086387,0.12428122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766676086593,0.12428122,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766676086594,0.18118738,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766676086804,0.01138135,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766676087006,0.01138148,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766676087626,0.01138135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766676087740,0.1129,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766676087976,0.1129,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766676088383,0.1129,87863.0,87856.0,0.0569113]
["bitfinex","BTCUSD",1766676088582,0.0456154,87873.0,87861.0,0.05690765]
["bitfinex","BTCUSD",1766676088807,0.0114,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766676089550,0.0114,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676089748,0.0114,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766676089954,0.0114,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766676089955,0.02278031,87871.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766676090165,0.02278031,87871.0,87856.0,0.0744]
["bitfinex","BTCUSD",1766676090166,0.01153083,87867.0,87856.0,0.0744]
["bitfinex","BTCUSD",1766676090379,0.01153083,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766676091411,0.00015,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766676091666,0.01153083,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766676092039,0.00015,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766676092238,0.12413,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766676092446,0.12413,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766676092854,0.12413,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766676093405,0.12413,87866.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766676093596,0.00015,87867.0,87861.0,0.06828955]
["bitfinex","BTCUSD",1766676094024,0.00015,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766676094342,0.00015,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766676094547,0.00015,87867.0,87859.0,0.08578187]
["bitfinex","BTCUSD",1766676094919,0.00015,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766676095117,0.00015,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676095354,0.00015,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766676095561,0.00015,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676096313,0.00015,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766676096719,0.00015,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676096949,0.00015,87867.0,87859.0,0.08578187]
["bitfinex","BTCUSD",1766676097149,0.00015,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766676097355,0.00015,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766676097715,0.00015,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766676097869,0.00015,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766676098263,0.00015,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676099048,0.00015,87867.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766676099466,0.00015,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676099661,0.00015,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766676099940,0.00015,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676100929,0.00015,87867.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766676101134,0.00015,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676101329,0.00015,87867.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766676101653,0.00015,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676102250,0.00015,87867.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766676102471,6.412e-05,87873.0,87868.0,0.0569033]
["bitfinex","BTCUSD",1766676102656,0.01137889,87882.0,87837.0,0.45538705]
["bitfinex","BTCUSD",1766676102657,0.18446908,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766676102861,0.01137785,87890.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766676102862,0.01137785,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766676103110,0.00455521,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766676103321,0.01137785,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766676103522,0.0114,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766676103664,0.02277785,87898.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766676103864,0.02277785,87898.0,87883.0,0.30136274]
["bitfinex","BTCUSD",1766676103865,0.12757643,87901.0,87885.0,0.07379]
["bitfinex","BTCUSD",1766676103866,0.01137708,87896.0,87885.0,0.07379]
["bitfinex","BTCUSD",1766676104060,0.00055,87885.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766676104283,0.1162,87887.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1766676104490,0.1162,87887.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766676104686,0.1162,87887.0,87879.0,0.02277928]
["bitfinex","BTCUSD",1766676104864,0.1162,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766676105079,0.27771514,87900.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766676105080,0.1162,87895.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766676105251,0.1162,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766676105252,0.01137734,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766676105451,0.12757734,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766676105784,0.1162,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766676106185,0.01137747,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766676106386,0.01137747,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766676106588,0.1162,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766676106787,0.00010566,87896.0,87889.0,0.08461798]
["bitfinex","BTCUSD",1766676106969,0.00010566,87896.0,87889.0,0.07324]
["bitfinex","BTCUSD",1766676107171,0.00010566,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766676107501,0.00010566,87896.0,87888.0,0.06826841]
["bitfinex","BTCUSD",1766676107869,0.00010566,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766676108063,0.00010566,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766676108263,0.00052857,87891.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766676108503,0.00010566,87896.0,87891.0,0.000528]
["bitfinex","BTCUSD",1766676108930,0.00010566,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766676109092,0.00010566,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766676109431,0.00010566,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766676109432,0.00010566,87896.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766676109932,0.00010566,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766676110249,0.00010566,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766676110597,0.00010566,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766676111032,0.00010566,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766676111356,6.6e-07,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766676111844,6.6e-07,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766676113015,6.6e-07,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766676113618,6.6e-07,87896.0,87894.0,0.0568867]
["bitfinex","BTCUSD",1766676113840,6.6e-07,87896.0,87893.0,0.08461747]
["bitfinex","BTCUSD",1766676113841,6.6e-07,87896.0,87893.0,0.06826431]
["bitfinex","BTCUSD",1766676114003,0.00065292,87895.0,87893.0,0.06826431]
["bitfinex","BTCUSD",1766676114221,6.6e-07,87896.0,87893.0,0.06826431]
["bitfinex","BTCUSD",1766676114508,0.000105,87893.0,87887.0,0.08461824]
["bitfinex","BTCUSD",1766676114707,6.6e-07,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766676115522,6.6e-07,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766676115925,0.001099,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766676116140,0.001099,87893.0,87891.0,0.05688864]
["bitfinex","BTCUSD",1766676116375,6.6e-07,87896.0,87893.0,0.06826419]
["bitfinex","BTCUSD",1766676117176,6.6e-07,87896.0,87893.0,0.06826482]
["bitfinex","BTCUSD",1766676119195,6.6e-07,87896.0,87894.0,0.05688628]
["bitfinex","BTCUSD",1766676119441,6.6e-07,87896.0,87895.0,0.07214]
["bitfinex","BTCUSD",1766676120340,6.6e-07,87896.0,87894.0,0.05688628]
["bitfinex","BTCUSD",1766676121765,6.6e-07,87896.0,87894.0,0.05688634]
["bitfinex","BTCUSD",1766676122155,6.6e-07,87896.0,87893.0,0.06826482]
["bitfinex","BTCUSD",1766676122360,0.12470066,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766676122516,0.12470066,87896.0,87879.0,0.2731041]
["bitfinex","BTCUSD",1766676122727,0.12470066,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766676123150,0.1247,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766676123310,0.1247,87889.0,87882.0,0.02277889]
["bitfinex","BTCUSD",1766676123516,0.1247,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766676123874,0.1247,87889.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766676123875,0.1247,87889.0,87882.0,0.05689407]
["bitfinex","BTCUSD",1766676124028,0.06826444,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766676124226,0.1247,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766676124412,0.0114,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766676124612,0.1361,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766676125444,0.1361,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766676125648,0.1361,87892.0,87885.0,0.01132369]
["bitfinex","BTCUSD",1766676126034,0.1361,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766676126728,0.1361,87892.0,87882.0,0.06827701]
["bitfinex","BTCUSD",1766676126729,0.000549,87884.0,87882.0,4.07e-06]
["bitfinex","BTCUSD",1766676127329,0.1247,87890.0,87882.0,0.01138296]
["bitfinex","BTCUSD",1766676127536,0.1247,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766676128066,0.1247,87890.0,87882.0,4.07e-06]
["bitfinex","BTCUSD",1766676128269,0.0114,87892.0,87882.0,4.07e-06]
["bitfinex","BTCUSD",1766676128270,0.000549,87883.0,87882.0,4.07e-06]
["bitfinex","BTCUSD",1766676128467,0.1361,87883.0,87882.0,4.07e-06]
["bitfinex","BTCUSD",1766676128666,0.01137993,87874.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766676128834,0.1247,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766676129041,0.1360798,87875.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766676129318,0.1247,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766676129490,0.1247,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676129491,0.1247,87865.0,87848.0,0.04555043]
["bitfinex","BTCUSD",1766676129647,0.1247,87864.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766676129840,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766676130034,0.13608122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766676130296,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766676130440,0.13608135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766676130639,0.1247,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766676131198,0.1247,87863.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766676131759,0.1247,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766676132992,0.1247,87863.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766676133431,0.1247,87863.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766676133949,0.1247,87863.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766676134141,0.0114,87866.0,87863.0,0.01193135]
["bitfinex","BTCUSD",1766676134338,0.0114,87866.0,87863.0,0.00055]
["bitfinex","BTCUSD",1766676134589,0.0114,87867.0,87863.0,0.00055]
["bitfinex","BTCUSD",1766676134788,0.0114,87867.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676134970,0.01138031,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766676135175,0.0114,87867.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766676135371,0.1247,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766676135572,0.0114,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766676135978,0.00015,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766676136348,0.00015,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766676136665,0.00015,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766676137445,0.01137915,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766676137641,0.1247,87886.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766676137642,0.06856946,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766676137845,0.01137915,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766676138214,0.01137915,87880.0,87870.0,0.13629044]
["bitfinex","BTCUSD",1766676138537,0.01137889,87882.0,87870.0,0.19319209]
["bitfinex","BTCUSD",1766676138858,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766676139063,0.0114,87883.0,87873.0,0.05689981]
["bitfinex","BTCUSD",1766676139718,0.02277876,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766676140217,0.02277876,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766676140404,0.01137889,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766676140607,0.01137889,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766676140816,0.02277876,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766676141014,0.01137889,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766676141419,0.01137889,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766676141673,0.01137902,87881.0,87870.0,0.13629044]
["bitfinex","BTCUSD",1766676141978,0.01137915,87880.0,87870.0,0.13629044]
["bitfinex","BTCUSD",1766676142172,0.01137915,87880.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766676142173,0.01137928,87879.0,87867.0,0.02278083]
["bitfinex","BTCUSD",1766676142375,0.19298081,87873.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766676142605,0.1247,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766676142740,0.1247,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766676142938,0.1247,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766676143547,0.0114,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766676143860,0.000549,87871.0,87868.0,0.12491]
["bitfinex","BTCUSD",1766676144176,0.0114,87876.0,87868.0,0.1362907]
["bitfinex","BTCUSD",1766676144416,0.0114,87876.0,87863.0,0.23902582]
["bitfinex","BTCUSD",1766676144417,0.35225228,87892.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766676144619,0.01137785,87890.0,87880.0,0.13628915]
["bitfinex","BTCUSD",1766676144745,0.02277759,87892.0,87881.0,0.13687777]
["bitfinex","BTCUSD",1766676144945,0.02277759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766676144946,0.0114,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766676145290,0.0114,87894.0,87887.0,0.12491]
["bitfinex","BTCUSD",1766676145587,0.0114,87894.0,87883.0,0.05689352]
["bitfinex","BTCUSD",1766676145588,0.01137734,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766676145738,0.01137734,87894.0,87885.0,0.000105]
["bitfinex","BTCUSD",1766676146290,0.06850304,87896.0,87894.0,0.000549]
["bitfinex","BTCUSD",1766676146291,0.00023992,87896.0,87894.0,0.000549]
["bitfinex","BTCUSD",1766676146855,0.00023992,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766676147803,0.00023992,87896.0,87890.0,0.06826651]
["bitfinex","BTCUSD",1766676147977,0.00023992,87896.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766676148362,0.00023992,87896.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766676149013,0.00023992,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766676149195,0.00023992,87896.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766676149767,0.0114,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766676149972,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766676150165,0.0114,87900.0,87886.0,0.12426]
["bitfinex","BTCUSD",1766676150166,0.00055,87892.0,87886.0,0.12426]
["bitfinex","BTCUSD",1766676150365,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766676150587,0.0114,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766676150993,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766676151203,0.0114,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766676151405,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766676152160,0.01107231,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766676153415,0.01107231,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766676154018,0.01107231,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766676154216,0.01107231,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766676154417,0.01107231,87900.0,87890.0,0.05688878]
["bitfinex","BTCUSD",1766676154418,0.01107231,87900.0,87890.0,0.06826663]
["bitfinex","BTCUSD",1766676155111,0.06825661,87904.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766676155112,0.0114,87904.0,87893.0,0.13563747]
["bitfinex","BTCUSD",1766676155324,0.06825025,87912.0,87897.0,0.12426]
["bitfinex","BTCUSD",1766676155647,0.01137527,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766676155976,0.01137539,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766676156127,0.02277539,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766676156307,0.02277539,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766676156850,0.01137552,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766676157058,0.02277539,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766676157256,0.01137565,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766676157657,0.0114,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766676157822,0.02277539,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766676158023,0.01137539,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766676158223,0.01137488,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766676158432,0.01137514,87911.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766676158633,0.11292,87916.0,87911.0,0.000549]
["bitfinex","BTCUSD",1766676158634,0.0114,87916.0,87911.0,0.000549]
["bitfinex","BTCUSD",1766676159015,0.02277449,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766676159213,0.01137462,87915.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766676159415,0.01137475,87914.0,87904.0,0.01132258]
["bitfinex","BTCUSD",1766676159631,0.12429552,87908.0,87892.0,0.12426]
["bitfinex","BTCUSD",1766676159832,0.01366984,87909.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766676159833,0.06826099,87898.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766676160070,0.01137695,87897.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766676160285,0.06825902,87901.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766676160512,0.01137656,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766676160848,0.01137617,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766676161389,0.01137643,87901.0,87887.0,0.19255071]
["bitfinex","BTCUSD",1766676161775,0.0113763,87902.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766676161971,0.0113763,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766676162145,0.01366984,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766676162345,0.01137643,87901.0,87887.0,0.13566]
["bitfinex","BTCUSD",1766676162346,0.01137695,87897.0,87887.0,0.14703824]
["bitfinex","BTCUSD",1766676162693,0.01137695,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766676162928,0.01137747,87893.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766676163095,0.00055,87888.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766676163297,0.00055,87888.0,87885.0,3.800105]
["bitfinex","BTCUSD",1766676163298,0.01137759,87892.0,87885.0,3.800105]
["bitfinex","BTCUSD",1766676163477,0.01137785,87890.0,87885.0,3.800105]
["bitfinex","BTCUSD",1766676163678,0.01137798,87889.0,87885.0,3.800105]
["bitfinex","BTCUSD",1766676163903,0.06826606,87892.0,87885.0,3.800105]
["bitfinex","BTCUSD",1766676164715,0.01137708,87896.0,87885.0,3.800105]
["bitfinex","BTCUSD",1766676164915,0.01137734,87894.0,87885.0,3.8114835]
["bitfinex","BTCUSD",1766676165099,0.08193362,87895.0,87885.0,3.8114835]
["bitfinex","BTCUSD",1766676165302,0.01137747,87893.0,87885.0,3.79986924]
["bitfinex","BTCUSD",1766676166111,0.01137772,87891.0,87885.0,3.79931924]
["bitfinex","BTCUSD",1766676166310,0.18439605,87892.0,87885.0,3.79931924]
["bitfinex","BTCUSD",1766676166493,0.12750759,87892.0,87885.0,3.79931924]
["bitfinex","BTCUSD",1766676166698,0.01137785,87890.0,87885.0,3.54931924]
["bitfinex","BTCUSD",1766676166907,0.01137785,87890.0,87885.0,3.17431924]
["bitfinex","BTCUSD",1766676167100,0.01137772,87891.0,87885.0,2.67431924]
["bitfinex","BTCUSD",1766676167823,0.07966604,87892.0,87885.0,2.67431924]
["bitfinex","BTCUSD",1766676168195,0.06826678,87891.0,87885.0,2.67431924]
["bitfinex","BTCUSD",1766676168405,0.01137785,87890.0,87885.0,2.67431924]
["bitfinex","BTCUSD",1766676168608,0.01137811,87888.0,87885.0,2.15384955]
["bitfinex","BTCUSD",1766676168823,0.05689173,87887.0,87885.0,1.5013854]
["bitfinex","BTCUSD",1766676169035,0.05689173,87887.0,87885.0,0.80444677]
["bitfinex","BTCUSD",1766676169908,0.06826869,87888.0,87885.0,0.80444677]
["bitfinex","BTCUSD",1766676170786,0.01137811,87888.0,87885.0,0.80444677]
["bitfinex","BTCUSD",1766676170986,0.01137798,87889.0,87885.0,0.80444677]
["bitfinex","BTCUSD",1766676171383,0.01137811,87888.0,87885.0,0.80444677]
["bitfinex","BTCUSD",1766676171685,0.01137811,87888.0,87885.0,0.62444851]
["bitfinex","BTCUSD",1766676171894,0.01137811,87888.0,87885.0,0.44221585]
["bitfinex","BTCUSD",1766676172104,0.01137811,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766676172310,0.01366984,87879.0,87878.0,0.11969]
["bitfinex","BTCUSD",1766676172570,8.4e-07,87880.0,87877.0,0.11969]
["bitfinex","BTCUSD",1766676172728,0.01366984,87879.0,87877.0,0.11969]
["bitfinex","BTCUSD",1766676175103,8.4e-07,87880.0,87877.0,0.13106954]
["bitfinex","BTCUSD",1766676175341,0.01366984,87879.0,87877.0,0.13106954]
["bitfinex","BTCUSD",1766676175719,8.4e-07,87880.0,87878.0,0.11969]
["bitfinex","BTCUSD",1766676175933,0.01137682,87898.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766676176131,0.01137682,87898.0,87885.0,0.11969]
["bitfinex","BTCUSD",1766676176132,0.01366984,87889.0,87885.0,0.11969]
["bitfinex","BTCUSD",1766676176331,0.0114,87888.0,87885.0,0.11969]
["bitfinex","BTCUSD",1766676177318,0.0114,87888.0,87885.0,0.1310685]
["bitfinex","BTCUSD",1766676177547,0.06826227,87897.0,87880.0,0.06827435]
["bitfinex","BTCUSD",1766676177548,9.215e-05,87898.0,87892.0,0.11969]
["bitfinex","BTCUSD",1766676177749,0.01366984,87909.0,87897.0,0.11969]
["bitfinex","BTCUSD",1766676177750,0.02504523,87909.0,87897.0,0.11969]
["bitfinex","BTCUSD",1766676177998,0.0114,87908.0,87897.0,0.13106695]
["bitfinex","BTCUSD",1766676178324,0.02277552,87908.0,87897.0,0.11969]
["bitfinex","BTCUSD",1766676179595,0.0114,87908.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766676179911,0.0114,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766676180095,0.0114,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766676180295,0.01366984,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766676180547,0.0114,87908.0,87903.0,0.11576]
["bitfinex","BTCUSD",1766676181254,0.0114,87908.0,87903.0,0.115211]
["bitfinex","BTCUSD",1766676181452,0.01137604,87904.0,87895.0,0.11576]
["bitfinex","BTCUSD",1766676181862,0.0682552,87906.0,87895.0,0.11576]
["bitfinex","BTCUSD",1766676181863,0.01137578,87906.0,87895.0,0.11576]
["bitfinex","BTCUSD",1766676182235,0.01137578,87906.0,87895.0,0.12713721]
["bitfinex","BTCUSD",1766676182643,0.01137578,87906.0,87895.0,0.11576]
["bitfinex","BTCUSD",1766676182644,0.01137591,87905.0,87895.0,0.11576]
["bitfinex","BTCUSD",1766676182955,0.08031487,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766676182956,0.06893909,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766676183114,0.06893909,87906.0,87895.0,0.12713721]
["bitfinex","BTCUSD",1766676183303,0.01137565,87907.0,87895.0,0.12713721]
["bitfinex","BTCUSD",1766676183543,0.02277552,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766676183760,0.01137565,87907.0,87895.0,0.12713721]
["bitfinex","BTCUSD",1766676184053,0.02277552,87908.0,87895.0,0.12713721]
["bitfinex","BTCUSD",1766676184054,0.0114,87908.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766676184375,0.0114,87908.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766676184376,0.00055,87897.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766676184538,0.01365149,87894.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766676184762,0.01365149,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766676184763,0.01310249,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766676184972,0.01310249,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766676185178,0.01310249,87894.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766676185347,0.02921182,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766676185549,0.02921182,87894.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766676185550,0.000549,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766676185761,0.000549,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766676185956,0.0114,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766676186198,0.0114,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766676186554,0.0114,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766676186947,0.0114,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766676187154,0.0002967,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766676187345,0.06825745,87903.0,87889.0,0.11576]
["bitfinex","BTCUSD",1766676187519,0.01137656,87900.0,87889.0,0.12713798]
["bitfinex","BTCUSD",1766676187845,0.0114,87893.0,87889.0,0.11576]
["bitfinex","BTCUSD",1766676190537,0.0114,87893.0,87889.0,0.11639167]
["bitfinex","BTCUSD",1766676193647,6.809e-05,87897.0,87889.0,0.11639167]
["bitfinex","BTCUSD",1766676193948,0.0114,87893.0,87889.0,0.11639167]
["bitfinex","BTCUSD",1766676196533,6.809e-05,87897.0,87889.0,0.11639167]
["bitfinex","BTCUSD",1766676196731,0.0114,87893.0,87889.0,0.11639167]
["bitfinex","BTCUSD",1766676196993,0.04552,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766676197208,1.49e-06,87895.0,87892.0,0.11576]
["bitfinex","BTCUSD",1766676197809,0.01137604,87904.0,87892.0,0.11576]
["bitfinex","BTCUSD",1766676198010,0.0113763,87902.0,87892.0,0.11576]
["bitfinex","BTCUSD",1766676198175,0.01820292,87895.0,87892.0,0.11576]
["bitfinex","BTCUSD",1766676199641,0.0113763,87902.0,87892.0,0.11576]
["bitfinex","BTCUSD",1766676200476,0.01137643,87901.0,87892.0,0.11576]
["bitfinex","BTCUSD",1766676200733,0.0113763,87902.0,87892.0,0.11576]
["bitfinex","BTCUSD",1766676202438,0.0114,87901.0,87894.0,0.12713734]
["bitfinex","BTCUSD",1766676202646,0.0114,87900.0,87894.0,0.11576]
["bitfinex","BTCUSD",1766676211431,0.0114,87899.0,87894.0,0.11576]
["bitfinex","BTCUSD",1766676212068,0.0114,87899.0,87894.0,0.115211]
["bitfinex","BTCUSD",1766676212630,0.02277669,87899.0,87894.0,0.115211]
["bitfinex","BTCUSD",1766676213054,0.02275391,87895.0,87894.0,0.10010603]
["bitfinex","BTCUSD",1766676213361,0.02275391,87895.0,87889.0,0.00063167]
["bitfinex","BTCUSD",1766676218266,0.03413112,87895.0,87889.0,0.00063167]
["bitfinex","BTCUSD",1766676219106,0.02275391,87895.0,87889.0,0.00063167]
["bitfinex","BTCUSD",1766676219714,0.03413112,87895.0,87889.0,0.00063167]
["bitfinex","BTCUSD",1766676219875,0.02275391,87895.0,87889.0,0.00063167]
["bitfinex","BTCUSD",1766676221106,0.02275391,87895.0,87890.0,0.11509]
["bitfinex","BTCUSD",1766676223186,0.02275391,87894.0,87890.0,0.11509]
["bitfinex","BTCUSD",1766676223391,0.02275391,87894.0,87889.0,0.00063167]
["bitfinex","BTCUSD",1766676223594,0.01137747,87893.0,87889.0,0.00063167]
["bitfinex","BTCUSD",1766676224028,0.09101802,87894.0,87889.0,0.00063167]
["bitfinex","BTCUSD",1766676224206,0.03413125,87894.0,87889.0,0.00063167]
["bitfinex","BTCUSD",1766676224410,0.02275391,87894.0,87889.0,0.00063167]
["bitfinex","BTCUSD",1766676225943,0.07964103,87894.0,87883.0,0.11492087]
["bitfinex","BTCUSD",1766676226148,0.01137772,87891.0,87883.0,0.11501302]
["bitfinex","BTCUSD",1766676226489,0.01137772,87891.0,87879.0,0.00063175]
["bitfinex","BTCUSD",1766676226490,0.0568956,87881.0,87879.0,0.00063175]
["bitfinex","BTCUSD",1766676226660,0.03415391,87880.0,87879.0,0.00069984]
["bitfinex","BTCUSD",1766676226984,0.03360491,87880.0,87879.0,0.00069984]
["bitfinex","BTCUSD",1766676227665,0.03360491,87880.0,87879.0,8.4e-07]
["bitfinex","BTCUSD",1766676228041,0.03360491,87880.0,87871.0,0.11529]
["bitfinex","BTCUSD",1766676228042,0.06828021,87874.0,87871.0,0.11529]
["bitfinex","BTCUSD",1766676228247,0.0114,87873.0,87871.0,0.11529]
["bitfinex","BTCUSD",1766676228788,0.0114,87873.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676228989,0.02278005,87873.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676229175,0.0114,87873.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676229378,0.01138018,87872.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676229717,0.06828163,87872.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676229937,0.01138018,87872.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676230220,0.02278005,87873.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676230398,0.0114,87873.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676230717,0.02278005,87873.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676235811,0.0114,87873.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676236010,0.02220491,87880.0,87870.0,0.11529]
["bitfinex","BTCUSD",1766676236215,0.02275391,87877.0,87872.0,0.11529]
["bitfinex","BTCUSD",1766676236415,0.02275391,87877.0,87872.0,0.12667018]
["bitfinex","BTCUSD",1766676236416,0.0114,87876.0,87872.0,0.12667018]
["bitfinex","BTCUSD",1766676236650,0.01140391,87877.0,87872.0,0.11529]
["bitfinex","BTCUSD",1766676237051,0.01137824,87887.0,87875.0,0.11529]
["bitfinex","BTCUSD",1766676237253,0.01137824,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766676237450,0.01137785,87890.0,87877.0,0.11529]
["bitfinex","BTCUSD",1766676237651,0.01137785,87890.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766676237652,0.0114,87887.0,87876.0,0.12666967]
["bitfinex","BTCUSD",1766676237890,0.0113785,87885.0,87877.0,0.11529]
["bitfinex","BTCUSD",1766676239262,0.0114,87889.0,87877.0,0.12666954]
["bitfinex","BTCUSD",1766676239457,0.02277798,87889.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676240053,0.01137824,87887.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676240262,0.0114,87887.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676240454,0.02277824,87887.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676240882,0.0114,87887.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676241083,0.02277824,87887.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676241284,0.01137837,87886.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676241888,0.0113785,87885.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676242250,0.06827029,87886.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676242885,0.01137837,87886.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676243066,0.01137876,87883.0,87880.0,0.10820218]
["bitfinex","BTCUSD",1766676243268,0.06827061,87886.0,87880.0,0.10820218]
["bitfinex","BTCUSD",1766676243496,0.01137863,87884.0,87880.0,0.10820218]
["bitfinex","BTCUSD",1766676243694,0.0113785,87885.0,87880.0,0.10820218]
["bitfinex","BTCUSD",1766676244005,0.01137863,87884.0,87880.0,0.10820218]
["bitfinex","BTCUSD",1766676245172,0.01137876,87883.0,87880.0,0.10820218]
["bitfinex","BTCUSD",1766676245391,0.01137798,87889.0,87884.0,0.12071]
["bitfinex","BTCUSD",1766676245604,0.01137811,87888.0,87884.0,0.12071]
["bitfinex","BTCUSD",1766676246311,0.0114,87887.0,87884.0,0.12071]
["bitfinex","BTCUSD",1766676246461,0.01137824,87887.0,87884.0,0.12071]
["bitfinex","BTCUSD",1766676247106,0.0114,87886.0,87884.0,0.12071]
["bitfinex","BTCUSD",1766676247984,0.06829191,87886.0,87884.0,0.12071]
["bitfinex","BTCUSD",1766676248382,0.01137863,87884.0,87874.0,0.12071]
["bitfinex","BTCUSD",1766676248894,0.01137876,87883.0,87874.0,0.12071]
["bitfinex","BTCUSD",1766676249216,0.01137863,87884.0,87874.0,0.13208993]
["bitfinex","BTCUSD",1766676249415,0.0113785,87885.0,87874.0,0.13208993]
["bitfinex","BTCUSD",1766676249584,0.01137876,87883.0,87874.0,0.12071]
["bitfinex","BTCUSD",1766676250409,0.01137889,87882.0,87874.0,0.12071]
["bitfinex","BTCUSD",1766676250607,0.01137876,87883.0,87874.0,0.12071]
["bitfinex","BTCUSD",1766676250809,0.0113785,87885.0,87874.0,0.12071]
["bitfinex","BTCUSD",1766676250992,0.01137876,87883.0,87874.0,0.12071]
["bitfinex","BTCUSD",1766676251537,0.02277837,87886.0,87883.0,0.000549]
["bitfinex","BTCUSD",1766676251944,0.02277837,87886.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676251945,0.0113785,87885.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676252131,0.02277837,87886.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676252441,0.0114,87886.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676252644,0.00826575,87886.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676253548,0.01964412,87886.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676253713,0.01137876,87883.0,87880.0,0.12071]
["bitfinex","BTCUSD",1766676253918,0.01137928,87879.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676254122,0.01137928,87879.0,87870.0,0.12071]
["bitfinex","BTCUSD",1766676254321,0.01137941,87878.0,87872.0,0.0012636]
["bitfinex","BTCUSD",1766676254545,0.01137928,87879.0,87872.0,0.0012636]
["bitfinex","BTCUSD",1766676254742,0.01137941,87878.0,87872.0,0.0012636]
["bitfinex","BTCUSD",1766676254925,0.01137967,87876.0,87872.0,0.0012636]
["bitfinex","BTCUSD",1766676255098,0.01137954,87877.0,87872.0,0.0012636]
["bitfinex","BTCUSD",1766676255941,0.02958554,87878.0,87872.0,0.0012636]
["bitfinex","BTCUSD",1766676256298,0.01137954,87877.0,87872.0,0.0012636]
["bitfinex","BTCUSD",1766676257123,0.01137967,87876.0,87872.0,0.0012636]
["bitfinex","BTCUSD",1766676258512,0.0113798,87875.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676258719,0.01137967,87876.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676259156,0.01137954,87877.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676259357,0.02958554,87878.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676259799,0.01820613,87878.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676259975,0.0114,87881.0,87879.0,0.12071]
["bitfinex","BTCUSD",1766676260213,0.01137863,87884.0,87879.0,0.12065653]
["bitfinex","BTCUSD",1766676260363,0.0114,87883.0,87881.0,0.00055]
["bitfinex","BTCUSD",1766676260747,0.03595974,87886.0,87881.0,0.00055]
["bitfinex","BTCUSD",1766676260984,0.01137863,87884.0,87881.0,0.12071]
["bitfinex","BTCUSD",1766676261186,0.0114,87883.0,87881.0,0.12071]
["bitfinex","BTCUSD",1766676261974,0.010851,87883.0,87881.0,0.12071]
["bitfinex","BTCUSD",1766676263213,0.01137889,87882.0,87870.0,0.12071]
["bitfinex","BTCUSD",1766676263450,0.01137928,87879.0,87870.0,0.12071]
["bitfinex","BTCUSD",1766676263932,0.01137915,87880.0,87870.0,0.12071]
["bitfinex","BTCUSD",1766676264262,0.01137902,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766676264378,0.01137902,87881.0,87871.0,0.13209031]
["bitfinex","BTCUSD",1766676265091,0.01137889,87882.0,87871.0,0.13209031]
["bitfinex","BTCUSD",1766676265283,0.01137889,87882.0,87871.0,0.12071]
["bitfinex","BTCUSD",1766676265440,0.01137902,87881.0,87871.0,0.12071]
["bitfinex","BTCUSD",1766676266018,0.01137889,87882.0,87871.0,0.13209031]
["bitfinex","BTCUSD",1766676266755,0.01137902,87881.0,87871.0,0.13209031]
["bitfinex","BTCUSD",1766676267338,0.02725652,87881.0,87871.0,0.12071]
["bitfinex","BTCUSD",1766676268207,0.0113798,87875.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676268410,0.01137993,87874.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676268663,0.0113798,87875.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676269113,0.01137993,87874.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676269258,0.0113798,87875.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676269458,0.01137993,87874.0,87869.0,0.00015]
["bitfinex","BTCUSD",1766676269684,0.01138044,87870.0,87865.0,0.12071]
["bitfinex","BTCUSD",1766676270043,0.06828224,87871.0,87858.0,0.12452]
["bitfinex","BTCUSD",1766676270254,0.01138122,87864.0,87858.0,0.12452]
["bitfinex","BTCUSD",1766676270517,0.01138161,87861.0,87858.0,0.11312]
["bitfinex","BTCUSD",1766676270640,0.01138174,87860.0,87854.0,0.04552]
["bitfinex","BTCUSD",1766676270844,0.01138161,87861.0,87854.0,0.15864]
["bitfinex","BTCUSD",1766676271085,0.01138161,87861.0,87855.0,0.11312]
["bitfinex","BTCUSD",1766676271441,0.06828927,87862.0,87855.0,0.11312]
["bitfinex","BTCUSD",1766676271788,0.01138161,87861.0,87855.0,0.11318412]
["bitfinex","BTCUSD",1766676272710,0.06828927,87862.0,87855.0,0.11318412]
["bitfinex","BTCUSD",1766676273510,0.01138161,87861.0,87855.0,0.11318412]
["bitfinex","BTCUSD",1766676274379,0.06828927,87862.0,87855.0,0.11318412]
["bitfinex","BTCUSD",1766676274873,0.01138161,87861.0,87855.0,0.11318412]
["bitfinex","BTCUSD",1766676275083,0.01138148,87862.0,87855.0,0.11318412]
["bitfinex","BTCUSD",1766676276775,0.01138161,87861.0,87855.0,0.11318412]
["bitfinex","BTCUSD",1766676277880,0.01138148,87862.0,87855.0,0.11318412]
["bitfinex","BTCUSD",1766676278417,0.01138174,87860.0,87855.0,0.11318412]
["bitfinex","BTCUSD",1766676278618,0.01138187,87859.0,87855.0,0.11318412]
["bitfinex","BTCUSD",1766676278821,0.01138174,87860.0,87855.0,0.11318412]
["bitfinex","BTCUSD",1766676279406,0.22760494,87872.0,87855.0,0.11318412]
["bitfinex","BTCUSD",1766676279407,0.01138031,87871.0,87860.0,0.000549]
["bitfinex","BTCUSD",1766676279608,0.02278044,87870.0,87861.0,0.11312]
["bitfinex","BTCUSD",1766676280023,0.01137954,87877.0,87867.0,0.11312]
["bitfinex","BTCUSD",1766676280246,0.0114,87873.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676280421,0.0114,87876.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676280575,0.01137941,87878.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676280576,0.0114,87875.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676280978,0.0227798,87875.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676281247,0.01137993,87874.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676284052,0.06827997,87874.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676284623,0.0227798,87875.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676284996,0.010851,87875.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676285367,0.0222308,87875.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676285526,0.01137993,87874.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676286665,0.0222308,87875.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676286827,0.01137993,87874.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676287668,0.0222308,87875.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676288069,0.01137993,87874.0,87871.0,0.12045]
["bitfinex","BTCUSD",1766676289545,0.01137993,87874.0,87871.0,0.119901]
["bitfinex","BTCUSD",1766676291593,0.06827995,87874.0,87871.0,0.119901]
["bitfinex","BTCUSD",1766676292507,0.06827995,87874.0,87865.0,0.1206]
["bitfinex","BTCUSD",1766676292644,0.01138005,87873.0,87865.0,0.1206]
["bitfinex","BTCUSD",1766676294088,0.01138018,87872.0,87865.0,0.1206]
["bitfinex","BTCUSD",1766676294282,0.01138005,87873.0,87865.0,0.1206]
["bitfinex","BTCUSD",1766676294622,0.01138018,87872.0,87865.0,0.1206]
["bitfinex","BTCUSD",1766676294989,0.01138005,87873.0,87865.0,0.1206]
["bitfinex","BTCUSD",1766676295526,0.01138018,87872.0,87865.0,0.1206]
["bitfinex","BTCUSD",1766676295894,0.01138005,87873.0,87865.0,0.1206]
["bitfinex","BTCUSD",1766676297312,0.01138018,87872.0,87865.0,0.1206]
["bitfinex","BTCUSD",1766676298795,0.01138005,87873.0,87865.0,0.1206]
["bitfinex","BTCUSD",1766676299198,0.01138031,87871.0,87865.0,0.1206]
["bitfinex","BTCUSD",1766676299420,0.01138005,87873.0,87865.0,0.1206]
["bitfinex","BTCUSD",1766676299616,0.01138018,87872.0,87865.0,0.1206]
["bitfinex","BTCUSD",1766676300608,0.0227798,87875.0,87865.0,0.1206]
["bitfinex","BTCUSD",1766676300796,0.0114,87876.0,87872.0,0.115559]
["bitfinex","BTCUSD",1766676300995,0.01137902,87881.0,87872.0,0.11501]
["bitfinex","BTCUSD",1766676300996,0.0114,87877.0,87872.0,0.11501]
["bitfinex","BTCUSD",1766676301738,0.02223054,87877.0,87872.0,0.11501]
["bitfinex","BTCUSD",1766676301914,0.01137928,87879.0,87872.0,0.11501]
["bitfinex","BTCUSD",1766676302115,0.10219865,87922.0,87872.0,0.11501]
["bitfinex","BTCUSD",1766676302116,0.0114,87878.0,87872.0,0.12639018]
["bitfinex","BTCUSD",1766676302319,0.0114,87878.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676302745,0.0114,87878.0,87874.0,0.12638993]
["bitfinex","BTCUSD",1766676303160,0.0114,87878.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676303323,0.01137876,87883.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676303654,0.02277928,87879.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676303865,0.0114,87879.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676304983,0.0114,87879.0,87874.0,0.12638993]
["bitfinex","BTCUSD",1766676305164,0.0114,87879.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676307489,0.0114,87879.0,87874.0,0.114461]
["bitfinex","BTCUSD",1766676308713,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766676309581,0.0114,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766676310269,0.0114,87879.0,87871.0,0.1242587]
["bitfinex","BTCUSD",1766676310545,0.0114,87879.0,87871.0,0.11501]
["bitfinex","BTCUSD",1766676310758,0.0114,87879.0,87871.0,0.12639031]
["bitfinex","BTCUSD",1766676311182,0.0114,87879.0,87872.0,0.11501]
["bitfinex","BTCUSD",1766676311390,0.0114,87881.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676311949,0.02277902,87881.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676312145,0.01137915,87880.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676312551,0.02266522,87881.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676312952,0.01137915,87880.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676317530,0.02266522,87881.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676319219,0.01137915,87880.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676319405,0.01137889,87882.0,87880.0,0.000549]
["bitfinex","BTCUSD",1766676319805,0.01137902,87881.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676320429,0.01137889,87882.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676321637,0.01137902,87881.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676322219,0.01137915,87880.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676322406,0.01137902,87881.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676322770,0.01137889,87882.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676322914,0.01137902,87881.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676323118,0.01137889,87882.0,87874.0,0.11501]
["bitfinex","BTCUSD",1766676324226,0.00015,87885.0,87879.0,0.11501]
["bitfinex","BTCUSD",1766676324432,0.01155,87885.0,87879.0,0.12638928]
["bitfinex","BTCUSD",1766676324828,0.01137785,87890.0,87879.0,0.12638928]
["bitfinex","BTCUSD",1766676325059,0.02277785,87890.0,87881.0,0.11501]
["bitfinex","BTCUSD",1766676327483,0.01137863,87884.0,87881.0,0.11446]
["bitfinex","BTCUSD",1766676327885,0.01137863,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766676328189,0.01137863,87884.0,87875.0,0.11501]
["bitfinex","BTCUSD",1766676328386,0.01820613,87876.0,87875.0,0.11501]
["bitfinex","BTCUSD",1766676328534,0.01710713,87876.0,87875.0,0.11501]
["bitfinex","BTCUSD",1766676332111,0.01137889,87882.0,87875.0,0.11501]
["bitfinex","BTCUSD",1766676332320,0.01820613,87877.0,87875.0,0.11501]
["bitfinex","BTCUSD",1766676333338,0.01820613,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766676333339,0.01138018,87872.0,87863.0,0.1241]
["bitfinex","BTCUSD",1766676333650,0.01138057,87869.0,87863.0,0.1241]
["bitfinex","BTCUSD",1766676333813,0.06828223,87871.0,87863.0,0.1241]
["bitfinex","BTCUSD",1766676333814,0.01138031,87871.0,87863.0,0.1241]
["bitfinex","BTCUSD",1766676334630,0.01138044,87870.0,87863.0,0.1241]
["bitfinex","BTCUSD",1766676336751,0.02278018,87872.0,87865.0,0.12425]
["bitfinex","BTCUSD",1766676337114,0.01138044,87870.0,87865.0,0.12425]
["bitfinex","BTCUSD",1766676337719,0.0113807,87868.0,87865.0,0.123701]
["bitfinex","BTCUSD",1766676338001,0.01137915,87880.0,87868.0,0.06883276]
["bitfinex","BTCUSD",1766676338153,0.04552,87888.0,87868.0,0.000549]
["bitfinex","BTCUSD",1766676338154,0.01137993,87874.0,87868.0,0.000549]
["bitfinex","BTCUSD",1766676338481,2.7e-06,87876.0,87869.0,0.1241]
["bitfinex","BTCUSD",1766676338685,0.0113798,87875.0,87869.0,0.1241]
["bitfinex","BTCUSD",1766676338884,0.01137993,87874.0,87869.0,0.1241]
["bitfinex","BTCUSD",1766676340423,0.01138018,87872.0,87869.0,0.12355]
["bitfinex","BTCUSD",1766676340628,0.01138096,87866.0,87861.0,0.1355]
["bitfinex","BTCUSD",1766676341362,0.06828562,87867.0,87861.0,0.1355]
["bitfinex","BTCUSD",1766676341363,0.01138083,87867.0,87861.0,0.1355]
["bitfinex","BTCUSD",1766676342210,0.01138044,87870.0,87867.0,0.000549]
["bitfinex","BTCUSD",1766676342410,0.01138031,87871.0,87867.0,0.000549]
["bitfinex","BTCUSD",1766676342615,0.01138031,87871.0,87867.0,0.124649]
["bitfinex","BTCUSD",1766676342761,0.01138031,87871.0,87867.0,0.1241]
["bitfinex","BTCUSD",1766676342762,0.01138044,87870.0,87867.0,0.1241]
["bitfinex","BTCUSD",1766676343358,0.01138031,87871.0,87867.0,0.1241]
["bitfinex","BTCUSD",1766676343598,0.01138018,87872.0,87867.0,0.1241]
["bitfinex","BTCUSD",1766676343761,0.01138031,87871.0,87867.0,0.1241]
["bitfinex","BTCUSD",1766676344167,0.02277993,87874.0,87871.0,0.000549]
["bitfinex","BTCUSD",1766676344366,0.01138044,87870.0,87866.0,0.1241]
["bitfinex","BTCUSD",1766676344584,0.02277993,87874.0,87866.0,0.1241]
["bitfinex","BTCUSD",1766676344821,0.0114,87874.0,87866.0,0.1241]
["bitfinex","BTCUSD",1766676345022,0.02277993,87874.0,87866.0,0.1241]
["bitfinex","BTCUSD",1766676345232,0.01138018,87872.0,87866.0,0.1241]
["bitfinex","BTCUSD",1766676345440,0.01138005,87873.0,87866.0,0.1241]
["bitfinex","BTCUSD",1766676346304,0.01138031,87871.0,87866.0,0.1241]
["bitfinex","BTCUSD",1766676347415,0.01138018,87872.0,87866.0,0.1241]
["bitfinex","BTCUSD",1766676348422,0.0114,87874.0,87872.0,0.000549]
["bitfinex","BTCUSD",1766676348668,0.02277993,87874.0,87866.0,0.1241]
["bitfinex","BTCUSD",1766676348908,3.1e-07,87871.0,87866.0,0.1241]
["bitfinex","BTCUSD",1766676349153,3.1e-07,87871.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766676349154,3.1e-07,87871.0,87869.0,0.13732]
["bitfinex","BTCUSD",1766676349390,0.05689608,87880.0,87869.0,0.13732]
["bitfinex","BTCUSD",1766676349563,0.01137954,87877.0,87871.0,0.13732]
["bitfinex","BTCUSD",1766676350607,0.01137967,87876.0,87871.0,0.13732]
["bitfinex","BTCUSD",1766676351697,0.01137993,87874.0,87871.0,0.13732]
["bitfinex","BTCUSD",1766676351913,0.01138005,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766676352119,0.01138005,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766676352120,0.01138005,87873.0,87865.0,0.13732]
["bitfinex","BTCUSD",1766676353260,0.01138018,87872.0,87865.0,0.13732]
["bitfinex","BTCUSD",1766676353650,0.1160765,87878.0,87872.0,0.000549]
["bitfinex","BTCUSD",1766676353880,0.01137954,87877.0,87871.0,0.13732]
["bitfinex","BTCUSD",1766676354571,0.12745591,87878.0,87871.0,0.13732]
["bitfinex","BTCUSD",1766676354772,0.07055842,87878.0,87871.0,0.13732]
["bitfinex","BTCUSD",1766676355076,0.02277928,87879.0,87869.0,0.13732]
["bitfinex","BTCUSD",1766676355859,0.02277928,87879.0,87869.0,0.14870057]
["bitfinex","BTCUSD",1766676356325,0.01137915,87880.0,87871.0,0.13732]
["bitfinex","BTCUSD",1766676356546,0.0114,87883.0,87880.0,0.13787]
["bitfinex","BTCUSD",1766676356829,0.22195896,87929.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766676357046,0.0002,87954.0,87881.0,0.13732]
["bitfinex","BTCUSD",1766676357048,0.0113688,87960.0,87928.0,0.1456076]
["bitfinex","BTCUSD",1766676357241,0.01144,87996.0,87929.0,0.06696]
["bitfinex","BTCUSD",1766676357457,0.1456076,88041.0,87959.0,0.1456076]
["bitfinex","BTCUSD",1766676357458,0.0113666,87977.0,87959.0,0.1456076]
["bitfinex","BTCUSD",1766676357660,0.01136479,87991.0,87977.0,0.001099]
["bitfinex","BTCUSD",1766676357865,0.06376511,88005.0,87977.0,0.001099]
["bitfinex","BTCUSD",1766676357866,0.01146389,87998.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766676358078,0.01146389,87998.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766676358079,0.760585,87996.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766676358279,0.801824,87997.0,87983.0,0.06819477]
["bitfinex","BTCUSD",1766676358429,0.684518,87997.0,87985.0,0.05682786]
["bitfinex","BTCUSD",1766676358632,0.684518,87997.0,87954.0,0.34108495]
["bitfinex","BTCUSD",1766676358633,9.94536062,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766676358980,6.77418592,88000.0,87998.0,0.05681947]
["bitfinex","BTCUSD",1766676359288,6.38561415,88000.0,87999.0,0.02417135]
["bitfinex","BTCUSD",1766676359504,5.96176704,88000.0,87999.0,0.06092527]
["bitfinex","BTCUSD",1766676359710,5.96176704,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766676359711,5.94120944,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766676359943,5.94120944,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766676360155,5.42963945,88000.0,87999.0,0.09250106]
["bitfinex","BTCUSD",1766676360359,4.74033539,88000.0,87999.0,0.06648057]
["bitfinex","BTCUSD",1766676360532,4.44468906,88000.0,87999.0,0.12344057]
["bitfinex","BTCUSD",1766676360834,3.88018415,88000.0,87999.0,0.12344057]
["bitfinex","BTCUSD",1766676361037,3.42234705,88000.0,87999.0,0.09309547]
["bitfinex","BTCUSD",1766676361239,3.42234705,88000.0,87999.0,0.0691569]
["bitfinex","BTCUSD",1766676361240,3.3766831,88000.0,87999.0,0.0691569]
["bitfinex","BTCUSD",1766676361422,3.34256018,88000.0,87999.0,0.0691569]
["bitfinex","BTCUSD",1766676361627,3.30843726,88000.0,87999.0,0.0691569]
["bitfinex","BTCUSD",1766676361758,2.7478375,88000.0,87999.0,0.04576593]
["bitfinex","BTCUSD",1766676361956,2.72495752,88000.0,87999.0,0.00024593]
["bitfinex","BTCUSD",1766676362158,2.72495752,88000.0,87999.0,0.05696093]
["bitfinex","BTCUSD",1766676362678,2.72495752,88000.0,87999.0,9.3e-07]
["bitfinex","BTCUSD",1766676362883,0.01144186,87999.0,87988.0,0.0300003]
["bitfinex","BTCUSD",1766676363099,0.01136479,87991.0,87985.0,0.02805206]
["bitfinex","BTCUSD",1766676363301,0.01136479,87991.0,87973.0,0.10000057]
["bitfinex","BTCUSD",1766676363302,0.01136518,87988.0,87986.0,0.05696]
["bitfinex","BTCUSD",1766676363506,0.01136518,87988.0,87987.0,0.01144]
["bitfinex","BTCUSD",1766676363675,0.01136557,87985.0,87973.0,0.10000057]
["bitfinex","BTCUSD",1766676363857,0.0113657,87984.0,87973.0,0.10000057]
["bitfinex","BTCUSD",1766676364059,0.0113657,87984.0,87974.0,0.15696057]
["bitfinex","BTCUSD",1766676364338,0.18462,87989.0,87975.0,0.11144057]
["bitfinex","BTCUSD",1766676364339,0.01136647,87978.0,87975.0,0.11144057]
["bitfinex","BTCUSD",1766676364569,0.01136596,87982.0,87975.0,0.11144057]
["bitfinex","BTCUSD",1766676364761,0.01136596,87982.0,87959.0,0.05684463]
["bitfinex","BTCUSD",1766676364762,0.22731058,87986.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766676364918,0.22731058,87986.0,87900.0,0.2]
["bitfinex","BTCUSD",1766676364919,0.05683755,87970.0,87958.0,0.04548]
["bitfinex","BTCUSD",1766676365121,0.05683755,87970.0,87955.0,0.10000057]
["bitfinex","BTCUSD",1766676365122,0.05683789,87970.0,87955.0,0.10000057]
["bitfinex","BTCUSD",1766676365323,0.05683919,87968.0,87959.0,0.05692]
["bitfinex","BTCUSD",1766676365645,0.18462,87969.0,87964.0,0.05002075]
["bitfinex","BTCUSD",1766676365875,0.06819911,87978.0,87964.0,0.05002075]
["bitfinex","BTCUSD",1766676365876,0.01136466,87992.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766676366006,0.00010571,87992.0,87978.0,0.05002075]
["bitfinex","BTCUSD",1766676366354,0.00010571,87992.0,87979.0,0.01144]
["bitfinex","BTCUSD",1766676366563,0.00010571,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766676366718,0.00015,87989.0,87981.0,0.06819629]
["bitfinex","BTCUSD",1766676366938,2.73627703,88000.0,87996.0,0.05682025]
["bitfinex","BTCUSD",1766676366939,2.72332129,88000.0,87996.0,0.05682025]
["bitfinex","BTCUSD",1766676367144,2.72332129,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766676367145,2.72332129,88000.0,87999.0,0.04091002]
["bitfinex","BTCUSD",1766676367146,2.72237229,88000.0,87999.0,0.04091002]
["bitfinex","BTCUSD",1766676367349,2.72237229,88000.0,87999.0,0.01144]
["bitfinex","BTCUSD",1766676368782,2.72237229,88000.0,87999.0,0.011041]
["bitfinex","BTCUSD",1766676369165,2.72510466,88000.0,87999.0,0.011041]
["bitfinex","BTCUSD",1766676369387,2.73646829,88000.0,87999.0,0.01144]
["bitfinex","BTCUSD",1766676369593,0.01136389,87998.0,87990.0,0.04548]
["bitfinex","BTCUSD",1766676369785,0.01136389,87998.0,87980.0,0.08638859]
["bitfinex","BTCUSD",1766676369786,0.00019738,87990.0,87988.0,0.04548]
["bitfinex","BTCUSD",1766676369989,0.00054929,87990.0,87989.0,0.01144]
["bitfinex","BTCUSD",1766676370194,0.01135589,88060.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766676370413,0.01135744,88048.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766676370612,0.01135744,88048.0,88018.0,0.04091002]
["bitfinex","BTCUSD",1766676370613,0.01135782,88045.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766676370962,0.01135782,88045.0,88018.0,0.05227133]
["bitfinex","BTCUSD",1766676370963,0.00010563,88050.0,88027.0,1e-08]
["bitfinex","BTCUSD",1766676371111,0.00010563,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766676371460,0.00014482,88035.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676371575,0.00010563,88050.0,88041.0,0.01121351]
["bitfinex","BTCUSD",1766676371778,0.00010563,88050.0,88048.0,0.04091002]
["bitfinex","BTCUSD",1766676371975,6.3e-07,88050.0,88048.0,0.04036102]
["bitfinex","BTCUSD",1766676372182,6.3e-07,88050.0,88048.0,0.02806592]
["bitfinex","BTCUSD",1766676372825,6.3e-07,88050.0,88026.0,0.02272119]
["bitfinex","BTCUSD",1766676373036,0.01135744,88048.0,88035.0,0.08071591]
["bitfinex","BTCUSD",1766676373280,0.06814476,88048.0,88036.0,0.02375591]
["bitfinex","BTCUSD",1766676373515,6.3e-07,88050.0,88037.0,0.02375591]
["bitfinex","BTCUSD",1766676373685,6.3e-07,88050.0,88029.0,0.06815921]
["bitfinex","BTCUSD",1766676373686,0.06815145,88040.0,88038.0,0.01148]
["bitfinex","BTCUSD",1766676373889,0.05679495,88036.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676374299,0.18462,88035.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676375259,0.01135781,88050.0,88035.0,0.000549]
["bitfinex","BTCUSD",1766676375488,0.01135781,88050.0,88039.0,0.04543286]
["bitfinex","BTCUSD",1766676376071,0.01135731,88049.0,88039.0,0.04543286]
["bitfinex","BTCUSD",1766676376277,0.01135781,88050.0,88039.0,0.04543286]
["bitfinex","BTCUSD",1766676376278,6.3e-07,88050.0,88039.0,0.04543286]
["bitfinex","BTCUSD",1766676379105,6.3e-07,88050.0,88034.0,0.02283925]
["bitfinex","BTCUSD",1766676379106,0.19597757,88047.0,88037.0,0.01148]
["bitfinex","BTCUSD",1766676379393,0.18462,88047.0,88037.0,0.01148]
["bitfinex","BTCUSD",1766676379636,0.18462,88045.0,88037.0,0.01148]
["bitfinex","BTCUSD",1766676380872,6.3e-07,88050.0,88037.0,0.01148]
["bitfinex","BTCUSD",1766676381426,0.01135731,88049.0,88037.0,0.01148]
["bitfinex","BTCUSD",1766676381619,6.3e-07,88050.0,88037.0,0.01148]
["bitfinex","BTCUSD",1766676381620,0.01135781,88050.0,88037.0,0.01148]
["bitfinex","BTCUSD",1766676381821,0.01135731,88049.0,88037.0,0.01148]
["bitfinex","BTCUSD",1766676382051,0.01135781,88050.0,88037.0,0.01148]
["bitfinex","BTCUSD",1766676382052,0.01135744,88048.0,88037.0,0.01148]
["bitfinex","BTCUSD",1766676382204,0.01135782,88045.0,88037.0,0.01148]
["bitfinex","BTCUSD",1766676382404,0.01135821,88042.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676382729,0.18462,88048.0,88035.0,0.01144]
["bitfinex","BTCUSD",1766676382920,0.01135757,88047.0,88035.0,0.01144]
["bitfinex","BTCUSD",1766676383126,0.19597744,88048.0,88035.0,0.01144]
["bitfinex","BTCUSD",1766676383335,0.18462,88042.0,88035.0,0.01144]
["bitfinex","BTCUSD",1766676383533,0.18462,88042.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676383534,0.22714587,88050.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676383535,0.18462,88036.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676383730,0.18462,88035.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676384355,0.0113586,88039.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676384515,0.01135847,88040.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676384716,6.3e-07,88050.0,88035.0,0.04543286]
["bitfinex","BTCUSD",1766676385077,0.01144063,88050.0,88036.0,0.03968575]
["bitfinex","BTCUSD",1766676385237,0.02279781,88050.0,88044.0,0.03968575]
["bitfinex","BTCUSD",1766676385441,0.01135757,88047.0,88045.0,0.03968575]
["bitfinex","BTCUSD",1766676385638,0.01135757,88047.0,88042.0,0.03968575]
["bitfinex","BTCUSD",1766676385841,0.01135757,88047.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676385842,0.18462,88049.0,88041.0,0.03968575]
["bitfinex","BTCUSD",1766676386102,0.19597731,88049.0,88040.0,0.03968575]
["bitfinex","BTCUSD",1766676386274,0.07319947,88049.0,88048.0,0.04012054]
["bitfinex","BTCUSD",1766676386476,0.07319947,88049.0,88048.0,0.0401228]
["bitfinex","BTCUSD",1766676386681,0.18462,88045.0,88039.0,2.41e-06]
["bitfinex","BTCUSD",1766676386882,0.1959786,88039.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676387044,0.18462,88039.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676387698,0.02279781,88050.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676387900,0.01135744,88048.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676388222,0.01135769,88046.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676388561,0.01135782,88045.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676388767,0.01135795,88044.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676388963,0.01135782,88045.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676389151,0.06814851,88043.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676389352,0.68246,88036.0,88034.0,1e-08]
["bitfinex","BTCUSD",1766676389559,0.68246,88036.0,88018.0,0.05227133]
["bitfinex","BTCUSD",1766676389760,0.01135911,88035.0,88020.0,0.00015]
["bitfinex","BTCUSD",1766676389957,0.69381898,88036.0,88021.0,0.01144]
["bitfinex","BTCUSD",1766676390217,0.68246,88036.0,88021.0,0.01144]
["bitfinex","BTCUSD",1766676390445,0.68246,88036.0,88021.0,0.02280092]
["bitfinex","BTCUSD",1766676390974,0.00015,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766676391295,0.00015,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766676391497,0.00015,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766676391909,0.00015,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766676392089,0.00015,88040.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766676392294,0.00015,88040.0,88021.0,0.06824419]
["bitfinex","BTCUSD",1766676392295,0.0113586,88039.0,88021.0,0.01144]
["bitfinex","BTCUSD",1766676392510,0.00360063,88028.0,88021.0,0.01144]
["bitfinex","BTCUSD",1766676392702,0.00360063,88028.0,88020.0,0.00015]
["bitfinex","BTCUSD",1766676392703,0.68246,88036.0,88020.0,0.00015]
["bitfinex","BTCUSD",1766676392906,0.68246,88036.0,88021.0,0.01144]
["bitfinex","BTCUSD",1766676393312,0.01135873,88038.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766676393313,0.7506147,88035.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766676393629,0.01135924,88034.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766676394026,0.68246,88035.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766676394627,0.68246,88035.0,88022.0,0.02280079]
["bitfinex","BTCUSD",1766676394957,0.68246,88035.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766676396317,0.5903677,88035.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766676397165,0.01135924,88034.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766676397370,0.5903677,88035.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766676397938,0.5903677,88035.0,88023.0,0.02421926]
["bitfinex","BTCUSD",1766676398134,0.01135924,88034.0,88022.0,0.01144]
["bitfinex","BTCUSD",1766676398356,0.000549,88022.0,88020.0,0.00015]
["bitfinex","BTCUSD",1766676398557,0.6807806,88027.0,88020.0,0.00015]
["bitfinex","BTCUSD",1766676398757,0.01135963,88031.0,88020.0,0.00015]
["bitfinex","BTCUSD",1766676398932,0.0113595,88032.0,88020.0,0.00015]
["bitfinex","BTCUSD",1766676399137,0.6939,88035.0,88020.0,0.00015]
["bitfinex","BTCUSD",1766676399536,0.6939,88035.0,88020.0,0.000255]
["bitfinex","BTCUSD",1766676399738,0.70525911,88035.0,88020.0,0.000255]
["bitfinex","BTCUSD",1766676400272,0.0113595,88032.0,88020.0,0.000255]
["bitfinex","BTCUSD",1766676400420,0.01135976,88030.0,88020.0,0.000255]
["bitfinex","BTCUSD",1766676401035,0.01135989,88029.0,88020.0,0.000255]
["bitfinex","BTCUSD",1766676401462,0.06815843,88031.0,88020.0,0.000255]
["bitfinex","BTCUSD",1766676402128,0.74098963,88031.0,88020.0,0.000255]
["bitfinex","BTCUSD",1766676402335,0.72963,88029.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766676402550,0.72963,88019.0,88010.0,0.01144]
["bitfinex","BTCUSD",1766676403761,0.72963,88019.0,88010.0,0.02280234]
["bitfinex","BTCUSD",1766676403960,0.72963,88027.0,88019.0,0.000549]
["bitfinex","BTCUSD",1766676404459,0.74099015,88027.0,88010.0,0.02280234]
["bitfinex","BTCUSD",1766676404697,0.74099015,88027.0,88009.0,0.05679533]
["bitfinex","BTCUSD",1766676404698,0.22716811,88041.0,88009.0,0.05679533]
["bitfinex","BTCUSD",1766676404699,8.79e-06,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766676404887,8.79e-06,88056.0,88026.0,0.04543286]
["bitfinex","BTCUSD",1766676404888,0.04084034,88099.0,88055.0,0.04543286]
["bitfinex","BTCUSD",1766676405130,0.01135279,88084.0,88079.0,0.04543286]
["bitfinex","BTCUSD",1766676405290,0.06135187,88117.0,88079.0,0.04543286]
["bitfinex","BTCUSD",1766676405291,0.72963,88090.0,88084.0,0.000399]
["bitfinex","BTCUSD",1766676405496,0.01135151,88094.0,88079.0,0.04528186]
["bitfinex","BTCUSD",1766676405646,0.00059765,88093.0,88079.0,0.04528186]
["bitfinex","BTCUSD",1766676405845,0.02286957,88109.0,88080.0,0.05676657]
["bitfinex","BTCUSD",1766676406062,0.0407772,88139.0,88079.0,0.0566353]
["bitfinex","BTCUSD",1766676406063,0.578794,88133.0,88101.0,0.04543286]
["bitfinex","BTCUSD",1766676406298,0.95675975,88134.0,88101.0,0.04543286]
["bitfinex","BTCUSD",1766676406299,0.0002,88134.0,88115.0,0.04543286]
["bitfinex","BTCUSD",1766676406493,0.0002,88134.0,88101.0,0.04543286]
["bitfinex","BTCUSD",1766676406494,0.0002,88134.0,88107.0,0.01152]
["bitfinex","BTCUSD",1766676406495,0.000549,88115.0,88107.0,0.01152]
["bitfinex","BTCUSD",1766676406721,0.01152,88140.0,88107.0,0.01152]
["bitfinex","BTCUSD",1766676406722,0.00592565,88145.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766676406925,0.001133,88192.0,88117.0,0.09078066]
["bitfinex","BTCUSD",1766676406926,0.01134545,88141.0,88121.0,0.02413763]
["bitfinex","BTCUSD",1766676407127,0.53262367,88180.0,88121.0,0.02413763]
["bitfinex","BTCUSD",1766676407128,0.72963,88159.0,88141.0,0.000549]
["bitfinex","BTCUSD",1766676407302,0.15181321,88198.0,88121.0,0.00010545]
["bitfinex","BTCUSD",1766676407303,0.01134532,88142.0,88121.0,0.00010545]
["bitfinex","BTCUSD",1766676407503,0.72963,88138.0,88125.0,0.09067566]
["bitfinex","BTCUSD",1766676407785,0.05672407,88146.0,88121.0,0.00010545]
["bitfinex","BTCUSD",1766676407786,0.00015,88135.0,88121.0,0.00010545]
["bitfinex","BTCUSD",1766676407983,0.01149623,88135.0,88122.0,0.11484068]
["bitfinex","BTCUSD",1766676408196,0.00015,88135.0,88122.0,0.09078066]
["bitfinex","BTCUSD",1766676408395,0.00055,88122.0,88121.0,0.00010545]
["bitfinex","BTCUSD",1766676408637,0.01134764,88124.0,88121.0,0.00010545]
["bitfinex","BTCUSD",1766676408824,0.72963,88125.0,88121.0,0.00010545]
["bitfinex","BTCUSD",1766676409028,0.01134764,88124.0,88121.0,0.00010545]
["bitfinex","BTCUSD",1766676409425,0.0113479,88122.0,88102.0,0.01156]
["bitfinex","BTCUSD",1766676409761,0.0113479,88122.0,88101.0,0.04543286]
["bitfinex","BTCUSD",1766676409762,0.01135202,88090.0,88087.0,0.09078066]
["bitfinex","BTCUSD",1766676409902,0.01135086,88099.0,88087.0,0.09088617]
["bitfinex","BTCUSD",1766676410104,0.01696662,88095.0,88088.0,0.09078066]
["bitfinex","BTCUSD",1766676410344,0.01135163,88093.0,88088.0,0.08952496]
["bitfinex","BTCUSD",1766676410556,0.01696662,88095.0,88088.0,0.08952496]
["bitfinex","BTCUSD",1766676410904,0.028318,88095.0,88088.0,0.08952496]
["bitfinex","BTCUSD",1766676411100,0.028318,88095.0,88087.0,0.00010551]
["bitfinex","BTCUSD",1766676411101,0.01135202,88090.0,88087.0,0.00010551]
["bitfinex","BTCUSD",1766676411341,0.0113537,88077.0,88066.0,0.01156]
["bitfinex","BTCUSD",1766676411543,0.0113537,88077.0,88069.0,0.045413]
["bitfinex","BTCUSD",1766676411544,0.72963,88077.0,88069.0,0.045413]
["bitfinex","BTCUSD",1766676412152,0.01696684,88076.0,88069.0,0.045413]
["bitfinex","BTCUSD",1766676412921,0.01134674,88131.0,88080.0,0.03333447]
["bitfinex","BTCUSD",1766676413196,0.01134674,88131.0,88076.0,0.00055]
["bitfinex","BTCUSD",1766676413197,0.01134687,88130.0,88116.0,0.045413]
["bitfinex","BTCUSD",1766676413342,0.01134687,88130.0,88117.0,0.01156]
["bitfinex","BTCUSD",1766676413782,0.00015,88127.0,88117.0,0.01156]
["bitfinex","BTCUSD",1766676413993,0.05687724,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766676413994,0.00015,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766676414193,0.00015,88142.0,88141.0,0.000399]
["bitfinex","BTCUSD",1766676414430,0.00010541,88142.0,88141.0,0.000399]
["bitfinex","BTCUSD",1766676414634,0.00010541,88142.0,88134.0,0.045413]
["bitfinex","BTCUSD",1766676414635,0.00010541,88142.0,88134.0,0.05675935]
["bitfinex","BTCUSD",1766676414836,0.00010541,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766676415009,0.00015,88152.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766676415348,0.01134365,88155.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766676415547,0.01134391,88153.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766676415704,0.00639469,88136.0,88134.0,0.05675935]
["bitfinex","BTCUSD",1766676415904,0.74097352,88156.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766676416110,0.74097352,88156.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766676416307,0.01134455,88148.0,88134.0,0.045413]
["bitfinex","BTCUSD",1766676416511,0.0680716,88143.0,88135.0,0.011011]
["bitfinex","BTCUSD",1766676416734,0.0113452,88143.0,88135.0,0.01056641]
["bitfinex","BTCUSD",1766676416908,0.0113452,88143.0,88135.0,0.00010541]
["bitfinex","BTCUSD",1766676416909,0.01134545,88141.0,88135.0,0.00010541]
["bitfinex","BTCUSD",1766676417112,0.01134584,88138.0,88135.0,0.00010541]
["bitfinex","BTCUSD",1766676417320,0.01134571,88139.0,88135.0,0.00010541]
["bitfinex","BTCUSD",1766676417541,0.01134545,88141.0,88135.0,0.00010541]
["bitfinex","BTCUSD",1766676417744,0.01134571,88139.0,88135.0,0.00010541]
["bitfinex","BTCUSD",1766676417944,0.01134571,88139.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766676417945,0.01134764,88124.0,88117.0,0.0454]
["bitfinex","BTCUSD",1766676418128,0.00010537,88124.0,88118.0,0.056973]
["bitfinex","BTCUSD",1766676418531,3.7e-07,88124.0,88118.0,0.056973]
["bitfinex","BTCUSD",1766676418933,0.01156,88169.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766676419132,0.0028,88200.0,88160.0,0.09074153]
["bitfinex","BTCUSD",1766676419331,0.0028,88200.0,88144.0,0.05573351]
["bitfinex","BTCUSD",1766676419332,0.01227332,88192.0,88169.0,0.000444]
["bitfinex","BTCUSD",1766676419618,0.01227332,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766676419619,0.00093443,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766676419819,0.00093443,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766676419820,0.00093443,88192.0,88185.0,0.0116]
["bitfinex","BTCUSD",1766676419943,1e-08,88192.0,88191.0,0.09074153]
["bitfinex","BTCUSD",1766676420380,0.76927,88240.0,88204.0,0.00280001]
["bitfinex","BTCUSD",1766676420538,0.01133375,88232.0,88225.0,0.09074153]
["bitfinex","BTCUSD",1766676420751,0.01153868,88236.0,88232.0,0.000444]
["bitfinex","BTCUSD",1766676420963,0.7721085,88254.0,88233.0,0.0116]
["bitfinex","BTCUSD",1766676421141,0.7721085,88254.0,88233.0,0.0016]
["bitfinex","BTCUSD",1766676421393,0.01133234,88243.0,88225.0,0.09008653]
["bitfinex","BTCUSD",1766676421671,0.01133272,88240.0,88226.0,0.057]
["bitfinex","BTCUSD",1766676421827,0.05666151,88244.0,88228.0,0.09074153]
["bitfinex","BTCUSD",1766676422167,0.05666151,88244.0,88242.0,0.09074153]
["bitfinex","BTCUSD",1766676422168,0.06799405,88243.0,88242.0,0.09074153]
["bitfinex","BTCUSD",1766676422372,0.06799405,88243.0,88225.0,0.00010544]
["bitfinex","BTCUSD",1766676422373,0.01133427,88228.0,88225.0,0.00010544]
["bitfinex","BTCUSD",1766676422531,0.01133427,88228.0,88200.0,0.00014455]
["bitfinex","BTCUSD",1766676422532,0.01133555,88218.0,88200.0,0.00014455]
["bitfinex","BTCUSD",1766676422694,0.01133555,88218.0,88213.0,0.09973254]
["bitfinex","BTCUSD",1766676422695,0.00010527,88218.0,88213.0,0.09973254]
["bitfinex","BTCUSD",1766676422895,0.01133362,88233.0,88218.0,0.00099373]
["bitfinex","BTCUSD",1766676423117,0.76927,88254.0,88218.0,0.00099373]
["bitfinex","BTCUSD",1766676423118,0.00015,88226.0,88218.0,0.00099373]
["bitfinex","BTCUSD",1766676423461,0.00015,88226.0,88213.0,0.15641306]
["bitfinex","BTCUSD",1766676423462,0.00025537,88226.0,88219.0,0.0116]
["bitfinex","BTCUSD",1766676423658,0.00025537,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766676423909,0.22663728,88247.0,88227.0,0.00049779]
["bitfinex","BTCUSD",1766676424079,0.0454,88259.0,88213.0,0.09973254]
["bitfinex","BTCUSD",1766676424080,0.05667649,88220.0,88213.0,0.09973254]
["bitfinex","BTCUSD",1766676424302,0.000105,88227.0,88217.0,0.00015]
["bitfinex","BTCUSD",1766676424574,0.00015,88237.0,88218.0,0.02293555]
["bitfinex","BTCUSD",1766676424777,0.00015,88237.0,88236.0,0.09973254]
["bitfinex","BTCUSD",1766676425212,0.00015,88237.0,88236.0,0.09962754]
["bitfinex","BTCUSD",1766676425710,0.00015,88237.0,88215.0,0.05667918]
["bitfinex","BTCUSD",1766676425711,0.00015,88237.0,88206.0,0.09988254]
["bitfinex","BTCUSD",1766676425712,0.01133632,88212.0,88206.0,0.09988254]
["bitfinex","BTCUSD",1766676425918,0.01133632,88212.0,88206.0,0.00010527]
["bitfinex","BTCUSD",1766676425919,0.01133696,88207.0,88206.0,0.00010527]
["bitfinex","BTCUSD",1766676426063,0.01133696,88207.0,88200.0,0.00014455]
["bitfinex","BTCUSD",1766676426064,0.01133735,88204.0,88200.0,0.00014455]
["bitfinex","BTCUSD",1766676426281,0.01133735,88204.0,88200.0,4.55e-06]
["bitfinex","BTCUSD",1766676426282,0.76927,88202.0,88200.0,4.55e-06]
["bitfinex","BTCUSD",1766676426477,0.76927,88198.0,88196.0,4.55e-06]
["bitfinex","BTCUSD",1766676426822,0.82596127,88197.0,88196.0,4.55e-06]
["bitfinex","BTCUSD",1766676427328,0.81482,88216.0,88197.0,0.001099]
["bitfinex","BTCUSD",1766676427543,0.01133632,88212.0,88202.0,0.04081795]
["bitfinex","BTCUSD",1766676427739,0.78075581,88216.0,88202.0,0.04081795]
["bitfinex","BTCUSD",1766676427740,0.00015,88216.0,88202.0,0.04081795]
["bitfinex","BTCUSD",1766676427912,0.00015,88216.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766676428116,0.00015,88216.0,88202.0,0.04081795]
["bitfinex","BTCUSD",1766676428117,0.01175,88237.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766676428118,0.00015,88237.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766676428296,0.00025535,88237.0,88236.0,0.04081795]
["bitfinex","BTCUSD",1766676428939,0.00025535,88237.0,88226.0,0.04081795]
["bitfinex","BTCUSD",1766676428940,0.01158846,88237.0,88226.0,0.04081795]
["bitfinex","BTCUSD",1766676429270,0.01158846,88237.0,88219.0,0.01164]
["bitfinex","BTCUSD",1766676429271,0.01133427,88228.0,88219.0,0.01164]
["bitfinex","BTCUSD",1766676429560,0.05667777,88218.0,88211.0,0.04081795]
["bitfinex","BTCUSD",1766676429850,0.01133735,88204.0,88196.0,4.55e-06]
["bitfinex","BTCUSD",1766676430115,0.01133735,88204.0,88199.0,0.04081795]
["bitfinex","BTCUSD",1766676430116,0.01133748,88203.0,88199.0,0.04081795]
["bitfinex","BTCUSD",1766676430329,0.76927,88200.0,88198.0,1e-08]
["bitfinex","BTCUSD",1766676430545,0.82595998,88199.0,88198.0,1e-08]
["bitfinex","BTCUSD",1766676431006,0.83759998,88199.0,88198.0,1e-08]
["bitfinex","BTCUSD",1766676432403,0.84893797,88199.0,88196.0,4.55e-06]
["bitfinex","BTCUSD",1766676432644,0.78061198,88168.0,88156.0,0.03174567]
["bitfinex","BTCUSD",1766676432868,0.06805594,88163.0,88157.0,0.03174567]
["bitfinex","BTCUSD",1766676433084,0.01134262,88163.0,88158.0,0.03174567]
["bitfinex","BTCUSD",1766676433312,0.76912,88168.0,88157.0,0.03174567]
["bitfinex","BTCUSD",1766676433543,0.76927,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766676433760,0.76927,88186.0,88165.0,0.01164]
["bitfinex","BTCUSD",1766676433761,0.00015,88178.0,88165.0,0.01164]
["bitfinex","BTCUSD",1766676433961,0.01134095,88176.0,88158.0,0.00015]
["bitfinex","BTCUSD",1766676434159,0.00015,88178.0,88158.0,0.00015]
["bitfinex","BTCUSD",1766676434160,0.76927,88175.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766676434289,0.00015,88178.0,88163.0,0.02373509]
["bitfinex","BTCUSD",1766676434489,0.00015,88178.0,88164.0,0.02373509]
["bitfinex","BTCUSD",1766676434714,0.01134005,88183.0,88165.0,0.02373509]
["bitfinex","BTCUSD",1766676434875,0.01134018,88182.0,88166.0,0.02373509]
["bitfinex","BTCUSD",1766676435075,0.76927,88178.0,88167.0,0.02373509]
["bitfinex","BTCUSD",1766676435281,0.76927,88171.0,88160.0,0.02957088]
["bitfinex","BTCUSD",1766676435486,0.768321,88171.0,88160.0,0.02957088]
["bitfinex","BTCUSD",1766676435696,0.768321,88171.0,88161.0,0.02268242]
["bitfinex","BTCUSD",1766676435904,0.22681597,88178.0,88161.0,0.02268242]
["bitfinex","BTCUSD",1766676435905,0.01164,88195.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766676436154,0.76927,88196.0,88186.0,0.02268242]
["bitfinex","BTCUSD",1766676436363,0.8373008,88196.0,88186.0,0.02268242]
["bitfinex","BTCUSD",1766676436643,0.8373008,88196.0,88186.0,0.02213342]
["bitfinex","BTCUSD",1766676436644,0.78060838,88196.0,88186.0,0.02213342]
["bitfinex","BTCUSD",1766676436863,0.01133876,88193.0,88186.0,0.02213342]
["bitfinex","BTCUSD",1766676437078,0.01133992,88184.0,88176.0,0.02268242]
["bitfinex","BTCUSD",1766676437279,0.01133992,88184.0,88176.0,0.02303385]
["bitfinex","BTCUSD",1766676437490,0.01134018,88182.0,88176.0,0.02303385]
["bitfinex","BTCUSD",1766676437715,0.01134134,88173.0,88167.0,0.04121088]
["bitfinex","BTCUSD",1766676437986,0.0057607,88197.0,88167.0,0.00010527]
["bitfinex","BTCUSD",1766676438224,0.50041715,88353.0,88167.0,0.00010527]
["bitfinex","BTCUSD",1766676438225,0.01133658,88210.0,88192.0,0.02268242]
["bitfinex","BTCUSD",1766676438413,0.76927,88202.0,88192.0,0.02213342]
["bitfinex","BTCUSD",1766676438620,0.00024627,88205.0,88192.0,0.02213342]
["bitfinex","BTCUSD",1766676438764,0.01133658,88210.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766676438966,0.02297632,88212.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766676439168,0.02297632,88212.0,88210.0,0.02268242]
["bitfinex","BTCUSD",1766676439424,0.01133645,88211.0,88192.0,0.02213342]
["bitfinex","BTCUSD",1766676439643,0.01164,88212.0,88192.0,0.02213342]
["bitfinex","BTCUSD",1766676439644,0.01133773,88201.0,88192.0,0.02213342]
["bitfinex","BTCUSD",1766676439825,0.01133812,88198.0,88192.0,0.02213342]
["bitfinex","BTCUSD",1766676440090,0.01133838,88196.0,88181.0,0.02957088]
["bitfinex","BTCUSD",1766676440291,0.01133825,88197.0,88183.0,0.02957088]
["bitfinex","BTCUSD",1766676440500,0.01133825,88197.0,88179.0,0.01164]
["bitfinex","BTCUSD",1766676440501,0.00035114,88196.0,88181.0,0.02957088]
["bitfinex","BTCUSD",1766676440679,0.01133889,88192.0,88180.0,0.02957088]
["bitfinex","BTCUSD",1766676440905,0.01133863,88194.0,88179.0,0.01164]
["bitfinex","BTCUSD",1766676440906,0.01133876,88193.0,88179.0,0.01164]
["bitfinex","BTCUSD",1766676441078,0.01133863,88194.0,88179.0,0.01164]
["bitfinex","BTCUSD",1766676441291,0.82595603,88206.0,88192.0,0.02268242]
["bitfinex","BTCUSD",1766676441504,0.01133748,88203.0,88194.0,0.001099]
["bitfinex","BTCUSD",1766676441694,0.02297761,88202.0,88194.0,0.001099]
["bitfinex","BTCUSD",1766676441827,0.02297761,88202.0,88192.0,0.02278769]
["bitfinex","BTCUSD",1766676441828,0.01164,88202.0,88192.0,0.02278769]
["bitfinex","BTCUSD",1766676442034,0.76942,88206.0,88192.0,0.02278769]
["bitfinex","BTCUSD",1766676442239,0.01133773,88201.0,88192.0,0.05235857]
["bitfinex","BTCUSD",1766676442467,0.01133812,88198.0,88194.0,0.02268242]
["bitfinex","BTCUSD",1766676442683,0.05668612,88205.0,88198.0,0.000549]
["bitfinex","BTCUSD",1766676442925,0.05668612,88205.0,88194.0,0.02268242]
["bitfinex","BTCUSD",1766676442926,0.01133748,88203.0,88194.0,0.02268242]
["bitfinex","BTCUSD",1766676443138,0.01133748,88203.0,88190.0,0.03967093]
["bitfinex","BTCUSD",1766676443139,0.01133812,88198.0,88190.0,0.03967093]
["bitfinex","BTCUSD",1766676443345,0.78060799,88199.0,88186.0,0.00015]
["bitfinex","BTCUSD",1766676443346,0.01133876,88193.0,88186.0,0.00015]
["bitfinex","BTCUSD",1766676443557,0.01133902,88191.0,88186.0,0.00015]
["bitfinex","BTCUSD",1766676443781,0.01133928,88189.0,88186.0,0.00015]
["bitfinex","BTCUSD",1766676443985,0.01133915,88190.0,88175.0,0.05834793]
["bitfinex","BTCUSD",1766676444222,0.01133915,88190.0,88168.0,0.06805181]
["bitfinex","BTCUSD",1766676444223,0.01134056,88179.0,88163.0,0.04536]
["bitfinex","BTCUSD",1766676444422,0.06804383,88179.0,88163.0,0.04536]
["bitfinex","BTCUSD",1766676444627,0.01134056,88179.0,88169.0,0.00015]
["bitfinex","BTCUSD",1766676445038,0.01134044,88180.0,88169.0,0.00015]
["bitfinex","BTCUSD",1766676445653,0.01134018,88182.0,88169.0,0.00015]
["bitfinex","BTCUSD",1766676445907,0.78061031,88181.0,88169.0,0.00015]
["bitfinex","BTCUSD",1766676446065,0.01164,88180.0,88169.0,0.00015]
["bitfinex","BTCUSD",1766676446717,0.01134056,88179.0,88169.0,0.00015]
["bitfinex","BTCUSD",1766676446893,0.02298044,88180.0,88169.0,0.00015]
["bitfinex","BTCUSD",1766676447093,0.01164,88180.0,88169.0,0.00015]
["bitfinex","BTCUSD",1766676447416,0.01134211,88167.0,88158.0,0.00015]
["bitfinex","BTCUSD",1766676447616,0.01134172,88170.0,88158.0,0.00015]
["bitfinex","BTCUSD",1766676447773,0.79225146,88172.0,88158.0,0.00015]
["bitfinex","BTCUSD",1766676447981,0.01134198,88168.0,88158.0,0.00015]
["bitfinex","BTCUSD",1766676448185,0.01134236,88165.0,88158.0,0.00015]
["bitfinex","BTCUSD",1766676448431,0.76927,88165.0,88158.0,0.00015]
["bitfinex","BTCUSD",1766676448571,0.76927,88165.0,88158.0,0.00050114]
["bitfinex","BTCUSD",1766676448772,0.01134275,88162.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676448970,0.76927,88165.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676449275,0.01134249,88164.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676449443,0.76927,88165.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676450205,0.01134198,88168.0,88165.0,0.000501]
["bitfinex","BTCUSD",1766676450429,0.03402453,88167.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676450637,0.01134224,88166.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676450816,0.02294236,88165.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676450994,0.0116,88165.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676451196,0.01134262,88163.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676451624,0.01134288,88161.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676452080,0.02407716,88165.0,88161.0,0.000501]
["bitfinex","BTCUSD",1766676452285,0.01134249,88164.0,88161.0,0.000501]
["bitfinex","BTCUSD",1766676452516,0.01134249,88164.0,88161.0,1e-06]
["bitfinex","BTCUSD",1766676452730,0.01134288,88161.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676452935,0.06805636,88163.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676452936,0.05671437,88162.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676453091,0.01134288,88161.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676453449,0.01134275,88162.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676453653,0.87259,88163.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676453910,0.88393262,88163.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676454110,0.01134288,88161.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676454310,0.88393262,88163.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676454477,0.87259,88163.0,88158.0,1.4e-07]
["bitfinex","BTCUSD",1766676455150,0.0116,88165.0,88148.0,0.02298455]
["bitfinex","BTCUSD",1766676455151,0.87259,88160.0,88148.0,0.00991957]
["bitfinex","BTCUSD",1766676455285,0.87259,88160.0,88148.0,0.00010549]
["bitfinex","BTCUSD",1766676455873,0.01134339,88157.0,88148.0,0.00010549]
["bitfinex","BTCUSD",1766676456079,0.02381722,88156.0,88148.0,4.9e-07]
["bitfinex","BTCUSD",1766676456405,0.01134404,88152.0,88148.0,4.9e-07]
["bitfinex","BTCUSD",1766676456606,0.01134391,88153.0,88152.0,0.000106]
["bitfinex","BTCUSD",1766676456814,0.88393378,88154.0,88152.0,0.000106]
["bitfinex","BTCUSD",1766676457013,0.94065331,88154.0,88148.0,4.9e-07]
["bitfinex","BTCUSD",1766676457181,0.88393378,88154.0,88148.0,4.9e-07]
["bitfinex","BTCUSD",1766676457378,0.01134391,88153.0,88148.0,4.9e-07]
["bitfinex","BTCUSD",1766676457640,0.01134404,88152.0,88148.0,4.9e-07]
["bitfinex","BTCUSD",1766676457857,0.87259,88154.0,88148.0,4.9e-07]
["bitfinex","BTCUSD",1766676458053,0.88393378,88154.0,88152.0,0.000106]
["bitfinex","BTCUSD",1766676458243,0.05672205,88150.0,88148.0,4.9e-07]
["bitfinex","BTCUSD",1766676458415,0.0116,88151.0,88148.0,4.9e-07]
["bitfinex","BTCUSD",1766676458583,0.02294417,88151.0,88148.0,4.9e-07]
["bitfinex","BTCUSD",1766676458989,0.05672149,88150.0,88148.0,4.9e-07]
["bitfinex","BTCUSD",1766676459340,0.92931149,88150.0,88148.0,4.9e-07]
["bitfinex","BTCUSD",1766676459704,0.8737248,88149.0,88148.0,4.9e-07]
["bitfinex","BTCUSD",1766676460063,0.01134545,88141.0,88138.0,0.00015]
["bitfinex","BTCUSD",1766676460246,0.01134623,88135.0,88124.0,0.0116]
["bitfinex","BTCUSD",1766676460698,0.01134841,88118.0,88105.0,0.07937406]
["bitfinex","BTCUSD",1766676460897,0.01134906,88113.0,88107.0,0.00025537]
["bitfinex","BTCUSD",1766676461154,0.01134944,88110.0,88107.0,0.00025537]
["bitfinex","BTCUSD",1766676461378,0.0113497,88108.0,88097.0,0.0004]
["bitfinex","BTCUSD",1766676461613,0.87269524,88108.0,88097.0,0.0004]
["bitfinex","BTCUSD",1766676461820,0.87269524,88108.0,88097.0,0.00055]
["bitfinex","BTCUSD",1766676462045,0.87244024,88108.0,88097.0,0.00055]
["bitfinex","BTCUSD",1766676462792,0.01134996,88106.0,88097.0,0.00055]
["bitfinex","BTCUSD",1766676463022,0.000549,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766676463240,0.000549,88097.0,88076.0,0.0454]
["bitfinex","BTCUSD",1766676463241,0.87259,88096.0,88076.0,0.0454]
["bitfinex","BTCUSD",1766676463388,0.0116,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766676463581,0.0116,88102.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766676463963,0.0116,88102.0,88086.0,0.00035199]
["bitfinex","BTCUSD",1766676464247,0.87259,88102.0,88086.0,0.00035199]
["bitfinex","BTCUSD",1766676464399,0.88419,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766676464594,0.88419,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766676464839,0.88419,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766676465042,0.88419,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766676465247,0.88419,88102.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766676465544,0.89554048,88102.0,88086.0,0.00035199]
["bitfinex","BTCUSD",1766676465750,0.88419,88102.0,88086.0,0.00035199]
["bitfinex","BTCUSD",1766676465954,0.0680976,88109.0,88086.0,0.00035199]
["bitfinex","BTCUSD",1766676465955,0.89599,88116.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766676466158,0.03403161,88112.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766676466519,0.01134957,88109.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766676467172,0.01134983,88107.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766676467369,0.01134906,88113.0,88092.0,0.05675874]
["bitfinex","BTCUSD",1766676467586,0.02268242,88113.0,88092.0,0.0681101]
["bitfinex","BTCUSD",1766676467788,0.01134944,88110.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766676467989,0.05674423,88115.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766676467990,0.02268242,88112.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766676468195,0.0116,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766676468353,0.0116,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766676468551,0.0116,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766676468791,0.0116,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766676469000,0.0116,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766676469189,0.0116,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766676469397,0.0116,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766676470735,0.0116,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766676470904,0.0116,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766676471264,0.0116,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766676471468,0.0116,88109.0,88101.0,0.02268242]
["bitfinex","BTCUSD",1766676472369,0.01135073,88100.0,88086.0,0.00035199]
["bitfinex","BTCUSD",1766676472594,0.89599,88099.0,88086.0,0.00035199]
["bitfinex","BTCUSD",1766676473008,0.89599,88099.0,88092.0,0.02268242]
["bitfinex","BTCUSD",1766676473204,0.0116,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766676473205,0.0116,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766676473407,0.0116,88108.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766676473614,0.0116,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766676473812,0.0116,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766676474043,0.0116,88108.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766676474368,0.0116,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766676474611,0.0116,88108.0,88091.0,0.06811073]
["bitfinex","BTCUSD",1766676474612,0.89599,88107.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766676474811,0.0229497,88108.0,88086.0,0.00035199]
["bitfinex","BTCUSD",1766676474812,0.89599,88102.0,88086.0,0.00035199]
["bitfinex","BTCUSD",1766676475366,0.89599,88102.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766676475732,0.89599,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766676475917,0.89599,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766676476401,0.89599,88102.0,88086.0,0.01170453]
["bitfinex","BTCUSD",1766676476733,0.89599,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766676476935,0.89599,88102.0,88086.0,0.01170453]
["bitfinex","BTCUSD",1766676477134,0.89599,88102.0,88088.0,0.05676142]
["bitfinex","BTCUSD",1766676477338,0.89599,88102.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766676477876,0.89599,88102.0,88086.0,0.00035199]
["bitfinex","BTCUSD",1766676478185,0.91867242,88101.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766676478377,0.91867242,88101.0,88086.0,0.01195199]
["bitfinex","BTCUSD",1766676478790,0.93002302,88101.0,88086.0,0.01195199]
["bitfinex","BTCUSD",1766676478948,0.01135099,88098.0,88086.0,0.01195199]
["bitfinex","BTCUSD",1766676479145,0.01135099,88098.0,88078.0,0.00015]
["bitfinex","BTCUSD",1766676479146,0.00019701,88086.0,88078.0,0.00015]
["bitfinex","BTCUSD",1766676479382,0.0005485,88086.0,88080.0,0.0116]
["bitfinex","BTCUSD",1766676479532,0.00035149,88086.0,88080.0,0.0116]
["bitfinex","BTCUSD",1766676479734,0.91814,88085.0,88080.0,0.0116]
["bitfinex","BTCUSD",1766676480379,0.91814,88085.0,88078.0,0.00015]
["bitfinex","BTCUSD",1766676480380,0.000197,88080.0,88078.0,0.00015]
["bitfinex","BTCUSD",1766676480586,0.95217521,88084.0,88070.0,0.00029036]
["bitfinex","BTCUSD",1766676480795,0.00035149,88086.0,88084.0,0.000352]
["bitfinex","BTCUSD",1766676480796,1.49e-06,88086.0,88084.0,0.000352]
["bitfinex","BTCUSD",1766676481266,0.01135048,88102.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766676481420,0.01156,88104.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766676481631,0.0454,88111.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766676481632,0.01156,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766676481805,0.02290996,88106.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766676482493,0.01135009,88105.0,88088.0,0.02291228]
["bitfinex","BTCUSD",1766676482755,0.01135009,88105.0,88088.0,0.01156]
["bitfinex","BTCUSD",1766676482756,0.05675046,88105.0,88088.0,0.01156]
["bitfinex","BTCUSD",1766676482967,0.01135022,88104.0,88088.0,0.01156]
["bitfinex","BTCUSD",1766676483137,0.01135035,88103.0,88088.0,0.01156]
["bitfinex","BTCUSD",1766676483295,0.01135048,88102.0,88088.0,0.01156]
["bitfinex","BTCUSD",1766676483700,0.0113506,88101.0,88088.0,0.01156]
["bitfinex","BTCUSD",1766676483924,0.01135048,88102.0,88088.0,0.21156]
["bitfinex","BTCUSD",1766676484092,0.01135022,88104.0,88088.0,0.01156]
["bitfinex","BTCUSD",1766676484506,0.01135022,88104.0,88088.0,0.02291228]
["bitfinex","BTCUSD",1766676484704,0.01135022,88104.0,88088.0,0.01156]
["bitfinex","BTCUSD",1766676485464,0.01135035,88103.0,88088.0,0.01156]
["bitfinex","BTCUSD",1766676486013,0.01134983,88107.0,88088.0,0.02291228]
["bitfinex","BTCUSD",1766676486215,0.01135035,88103.0,88088.0,0.01156]
["bitfinex","BTCUSD",1766676486418,0.92949022,88104.0,88088.0,0.01156]
["bitfinex","BTCUSD",1766676486599,0.01135073,88100.0,88088.0,0.01156]
["bitfinex","BTCUSD",1766676486819,0.92949125,88096.0,88085.0,0.00010539]
["bitfinex","BTCUSD",1766676487084,0.91814,88096.0,88085.0,0.01166539]
["bitfinex","BTCUSD",1766676487297,0.01135189,88091.0,88085.0,0.01106839]
["bitfinex","BTCUSD",1766676487498,0.01135189,88091.0,88077.0,0.01156]
["bitfinex","BTCUSD",1766676487701,0.00010539,88091.0,88077.0,0.01156]
["bitfinex","BTCUSD",1766676487923,0.91814,88096.0,88091.0,0.000105]
["bitfinex","BTCUSD",1766676488123,0.01135138,88095.0,88091.0,0.000105]
["bitfinex","BTCUSD",1766676488334,0.92949125,88096.0,88091.0,0.000105]
["bitfinex","BTCUSD",1766676488535,0.92949125,88096.0,88081.0,0.00015]
["bitfinex","BTCUSD",1766676488737,0.92949125,88096.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676489582,0.91814,88096.0,88081.0,0.01160857]
["bitfinex","BTCUSD",1766676489860,0.91814,88096.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676490069,0.91814,88096.0,88081.0,0.01160857]
["bitfinex","BTCUSD",1766676490273,0.01156,88098.0,88082.0,0.05141281]
["bitfinex","BTCUSD",1766676490597,0.01135112,88097.0,88082.0,0.04005976]
["bitfinex","BTCUSD",1766676490788,0.01135125,88096.0,88082.0,0.04005976]
["bitfinex","BTCUSD",1766676491175,0.02291099,88098.0,88082.0,0.04005976]
["bitfinex","BTCUSD",1766676491507,0.01135125,88096.0,88082.0,0.04005976]
["bitfinex","BTCUSD",1766676492164,0.01135138,88095.0,88082.0,0.04005976]
["bitfinex","BTCUSD",1766676492382,0.91814,88097.0,88082.0,0.04005976]
["bitfinex","BTCUSD",1766676492587,0.92949112,88097.0,88082.0,0.04005976]
["bitfinex","BTCUSD",1766676492794,0.01135138,88095.0,88083.0,0.04005976]
["bitfinex","BTCUSD",1766676493001,0.01075334,88096.0,88083.0,0.04005976]
["bitfinex","BTCUSD",1766676493414,0.00015,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766676493611,0.01134932,88111.0,88088.0,0.04005976]
["bitfinex","BTCUSD",1766676493612,0.05675248,88103.0,88088.0,0.04005976]
["bitfinex","BTCUSD",1766676493768,0.01135151,88094.0,88085.0,0.05161976]
["bitfinex","BTCUSD",1766676493973,8.6e-07,88099.0,88084.0,0.04005976]
["bitfinex","BTCUSD",1766676493974,0.01135189,88091.0,88084.0,0.04005976]
["bitfinex","BTCUSD",1766676494171,0.01135151,88094.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676494382,0.01135112,88097.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676494583,0.01135073,88100.0,88095.0,0.02268242]
["bitfinex","BTCUSD",1766676494946,0.9748927,88102.0,88095.0,0.02268242]
["bitfinex","BTCUSD",1766676494947,0.91814,88102.0,88095.0,0.02268242]
["bitfinex","BTCUSD",1766676495072,2.48e-06,88103.0,88100.0,0.000549]
["bitfinex","BTCUSD",1766676495275,2.48e-06,88103.0,88095.0,0.02268242]
["bitfinex","BTCUSD",1766676495867,0.04555,88117.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766676496057,0.06212908,88127.0,88112.0,0.02268242]
["bitfinex","BTCUSD",1766676496058,0.01134803,88121.0,88112.0,0.02268242]
["bitfinex","BTCUSD",1766676496196,0.01134777,88123.0,88117.0,0.000549]
["bitfinex","BTCUSD",1766676496401,0.01134777,88123.0,88112.0,0.02268242]
["bitfinex","BTCUSD",1766676496402,0.0113479,88122.0,88112.0,0.02268242]
["bitfinex","BTCUSD",1766676496670,0.01134816,88120.0,88112.0,0.02268242]
["bitfinex","BTCUSD",1766676496857,0.0113479,88122.0,88112.0,0.02268242]
["bitfinex","BTCUSD",1766676497059,0.01134777,88123.0,88112.0,0.02268242]
["bitfinex","BTCUSD",1766676497260,0.01134841,88118.0,88112.0,0.02268242]
["bitfinex","BTCUSD",1766676497421,0.01134816,88120.0,88112.0,0.02268242]
["bitfinex","BTCUSD",1766676497819,0.01145322,88123.0,88112.0,0.02268242]
["bitfinex","BTCUSD",1766676498022,0.02290713,88128.0,88112.0,0.02268242]
["bitfinex","BTCUSD",1766676498023,0.01134635,88134.0,88112.0,0.02268242]
["bitfinex","BTCUSD",1766676498228,0.04047655,88160.0,88112.0,0.02268242]
["bitfinex","BTCUSD",1766676498229,0.01134545,88141.0,88127.0,0.02268242]
["bitfinex","BTCUSD",1766676498430,0.06807293,88141.0,88127.0,0.02268242]
["bitfinex","BTCUSD",1766676498633,0.01134623,88135.0,88128.0,0.02268242]
["bitfinex","BTCUSD",1766676498837,0.01134648,88133.0,88128.0,0.02268242]
["bitfinex","BTCUSD",1766676499265,0.01134661,88132.0,88128.0,0.02268242]
["bitfinex","BTCUSD",1766676499868,0.01134674,88131.0,88128.0,0.02268242]
["bitfinex","BTCUSD",1766676500080,0.01134661,88132.0,88128.0,0.02268242]
["bitfinex","BTCUSD",1766676500281,0.01134648,88133.0,88128.0,0.02268242]
["bitfinex","BTCUSD",1766676501038,0.01134597,88137.0,88133.0,0.000549]
["bitfinex","BTCUSD",1766676501382,0.01134687,88130.0,88127.0,0.00015]
["bitfinex","BTCUSD",1766676501695,0.01134687,88130.0,88125.0,0.01156]
["bitfinex","BTCUSD",1766676501696,0.01134726,88127.0,88125.0,0.01156]
["bitfinex","BTCUSD",1766676501854,0.01134777,88123.0,88112.0,0.02278787]
["bitfinex","BTCUSD",1766676502056,0.01134751,88125.0,88123.0,0.000549]
["bitfinex","BTCUSD",1766676502284,0.01134726,88127.0,88123.0,0.000549]
["bitfinex","BTCUSD",1766676502459,0.011347,88129.0,88123.0,0.000549]
["bitfinex","BTCUSD",1766676502656,0.011347,88129.0,88119.0,0.01156]
["bitfinex","BTCUSD",1766676503241,0.01134751,88125.0,88119.0,0.01156]
["bitfinex","BTCUSD",1766676503710,0.01134764,88124.0,88119.0,0.01156]
["bitfinex","BTCUSD",1766676504096,0.01134751,88125.0,88112.0,0.00010545]
["bitfinex","BTCUSD",1766676504097,0.06808806,88122.0,88112.0,0.00010545]
["bitfinex","BTCUSD",1766676504305,0.0113479,88122.0,88114.0,0.01156]
["bitfinex","BTCUSD",1766676504508,0.01134738,88126.0,88122.0,0.000549]
["bitfinex","BTCUSD",1766676504874,0.01134726,88127.0,88115.0,0.2]
["bitfinex","BTCUSD",1766676505076,0.01134751,88125.0,88114.0,0.01156]
["bitfinex","BTCUSD",1766676505443,0.01070841,88127.0,88114.0,0.01156]
["bitfinex","BTCUSD",1766676505785,0.03041632,88166.0,88114.0,0.01156]
["bitfinex","BTCUSD",1766676505786,0.02290648,88133.0,88127.0,0.000549]
["bitfinex","BTCUSD",1766676505974,0.01134661,88132.0,88127.0,0.000549]
["bitfinex","BTCUSD",1766676506177,0.01134674,88131.0,88127.0,0.000549]
["bitfinex","BTCUSD",1766676506537,0.01134687,88130.0,88124.0,0.02268242]
["bitfinex","BTCUSD",1766676507135,0.06808024,88132.0,88124.0,0.02268242]
["bitfinex","BTCUSD",1766676507136,0.01134661,88132.0,88124.0,0.02268242]
["bitfinex","BTCUSD",1766676507514,0.011347,88129.0,88124.0,0.02268242]
["bitfinex","BTCUSD",1766676507706,0.011347,88129.0,88121.0,0.01156]
["bitfinex","BTCUSD",1766676507707,0.01134726,88127.0,88121.0,0.01156]
["bitfinex","BTCUSD",1766676507975,0.01134726,88127.0,88112.0,0.00010545]
["bitfinex","BTCUSD",1766676507976,0.0113479,88122.0,88119.0,0.01156]
["bitfinex","BTCUSD",1766676508127,0.01134803,88121.0,88112.0,0.00010545]
["bitfinex","BTCUSD",1766676508326,0.01134816,88120.0,88117.0,0.01156]
["bitfinex","BTCUSD",1766676508534,0.01134803,88121.0,88117.0,0.01156]
["bitfinex","BTCUSD",1766676508912,0.01134816,88120.0,88117.0,0.01156]
["bitfinex","BTCUSD",1766676509116,0.01134893,88114.0,88107.0,0.00015]
["bitfinex","BTCUSD",1766676509317,0.01134932,88111.0,88107.0,0.01171]
["bitfinex","BTCUSD",1766676509525,0.01134932,88111.0,88107.0,0.00015]
["bitfinex","BTCUSD",1766676509526,0.01134944,88110.0,88107.0,0.00015]
["bitfinex","BTCUSD",1766676509751,0.01135035,88103.0,88089.0,0.03019587]
["bitfinex","BTCUSD",1766676510071,0.01135048,88102.0,88095.0,0.00015]
["bitfinex","BTCUSD",1766676510363,0.01135022,88104.0,88095.0,0.00015]
["bitfinex","BTCUSD",1766676510510,0.01134996,88106.0,88095.0,0.00015]
["bitfinex","BTCUSD",1766676510908,0.01135086,88099.0,88095.0,0.00015]
["bitfinex","BTCUSD",1766676511152,0.94408125,88096.0,88084.0,0.04534652]
["bitfinex","BTCUSD",1766676511352,0.93273,88096.0,88086.0,0.01156]
["bitfinex","BTCUSD",1766676511824,0.01135048,88102.0,88096.0,0.000549]
["bitfinex","BTCUSD",1766676512047,0.01135048,88102.0,88086.0,0.01156]
["bitfinex","BTCUSD",1766676512485,0.01135112,88097.0,88086.0,0.01156]
["bitfinex","BTCUSD",1766676512782,0.01135086,88099.0,88086.0,0.01156]
["bitfinex","BTCUSD",1766676512993,0.01135099,88098.0,88086.0,0.01156]
["bitfinex","BTCUSD",1766676513280,0.01135073,88100.0,88086.0,0.01156]
["bitfinex","BTCUSD",1766676513481,0.0113506,88101.0,88086.0,0.01156]
["bitfinex","BTCUSD",1766676513781,0.01135073,88100.0,88086.0,0.01156]
["bitfinex","BTCUSD",1766676513981,0.01135086,88099.0,88086.0,0.01156]
["bitfinex","BTCUSD",1766676514184,0.01135112,88097.0,88086.0,0.01156]
["bitfinex","BTCUSD",1766676514361,0.01135099,88098.0,88086.0,0.01156]
["bitfinex","BTCUSD",1766676514563,0.01135035,88103.0,88098.0,0.00055]
["bitfinex","BTCUSD",1766676514889,0.0113506,88101.0,88098.0,0.00055]
["bitfinex","BTCUSD",1766676515033,0.0113506,88101.0,88086.0,0.01156]
["bitfinex","BTCUSD",1766676515641,0.01135035,88103.0,88086.0,0.01156]
["bitfinex","BTCUSD",1766676515642,0.02291009,88105.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766676515843,0.02291009,88105.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766676516247,0.01156,88105.0,88086.0,0.0796746]
["bitfinex","BTCUSD",1766676516450,0.01135035,88103.0,88086.0,0.01156]
["bitfinex","BTCUSD",1766676516692,0.01135022,88104.0,88086.0,0.02291254]
["bitfinex","BTCUSD",1766676516895,0.01135022,88104.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766676517103,0.02291009,88105.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766676517337,0.02291009,88105.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766676517522,0.01156,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766676517735,0.01156,88105.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766676517942,0.0113497,88108.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676518145,0.01134996,88106.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676518345,0.01135022,88104.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676518592,0.06810216,88103.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676518778,0.01135035,88103.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676519125,0.01135048,88102.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676519331,0.01135035,88103.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676519754,0.01135009,88105.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676519987,0.01135022,88104.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676521032,0.01135035,88103.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676521232,0.01135022,88104.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676521438,0.01135035,88103.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676521644,0.93273,88106.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676521783,0.0113497,88108.0,88103.0,0.000549]
["bitfinex","BTCUSD",1766676522172,0.0113497,88108.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676522380,0.05674637,88112.0,88093.0,0.01152]
["bitfinex","BTCUSD",1766676522381,0.01134906,88113.0,88108.0,0.00055]
["bitfinex","BTCUSD",1766676522574,0.9724,88115.0,88108.0,0.00055]
["bitfinex","BTCUSD",1766676522780,0.9724,88115.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766676523041,0.01134816,88120.0,88101.0,0.06827242]
["bitfinex","BTCUSD",1766676523241,0.01134854,88117.0,88101.0,0.0228706]
["bitfinex","BTCUSD",1766676523431,0.01145355,88120.0,88108.0,0.00015]
["bitfinex","BTCUSD",1766676523432,0.01134893,88114.0,88108.0,0.00015]
["bitfinex","BTCUSD",1766676523849,0.0113488,88115.0,88108.0,0.00015]
["bitfinex","BTCUSD",1766676524195,0.0113488,88115.0,88096.0,0.03020865]
["bitfinex","BTCUSD",1766676524196,1.01747531,88113.0,88096.0,0.03020865]
["bitfinex","BTCUSD",1766676524408,0.01134944,88110.0,88097.0,0.01152]
["bitfinex","BTCUSD",1766676524630,0.0113497,88108.0,88097.0,0.01152]
["bitfinex","BTCUSD",1766676524930,0.96073,88106.0,88101.0,0.2]
["bitfinex","BTCUSD",1766676525095,0.98341242,88103.0,88091.0,0.0454]
["bitfinex","BTCUSD",1766676525728,0.98286342,88103.0,88091.0,0.0454]
["bitfinex","BTCUSD",1766676525929,0.98286342,88103.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676527025,0.96073,88100.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676527455,0.02286957,88109.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676527660,2.42e-06,88106.0,88100.0,0.00055]
["bitfinex","BTCUSD",1766676527932,0.03403212,88108.0,88100.0,0.00055]
["bitfinex","BTCUSD",1766676528166,0.02268242,88108.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676528601,0.02268242,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766676528983,0.02268242,88108.0,88093.0,0.01150163]
["bitfinex","BTCUSD",1766676529186,0.01152,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766676529488,0.01152,88109.0,88093.0,0.06825937]
["bitfinex","BTCUSD",1766676529489,0.0113497,88108.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676529928,0.01134983,88107.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676530535,0.0113497,88108.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676531088,0.07961759,88109.0,88093.0,0.01150163]
["bitfinex","BTCUSD",1766676531089,0.02286957,88109.0,88093.0,0.01150163]
["bitfinex","BTCUSD",1766676531316,0.01134983,88107.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676531687,0.07961795,88109.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676531914,0.01152,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766676532092,0.02286957,88109.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676532251,0.02286957,88109.0,88093.0,0.01150163]
["bitfinex","BTCUSD",1766676532252,0.0113497,88108.0,88093.0,0.01150163]
["bitfinex","BTCUSD",1766676532456,0.02286957,88109.0,88093.0,0.01150163]
["bitfinex","BTCUSD",1766676532653,0.0113497,88108.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676532876,0.01134983,88107.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676533053,0.02286957,88109.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676533409,0.0113497,88108.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676533722,0.01134983,88107.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676533927,0.0113497,88108.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676534570,0.02286957,88109.0,88093.0,0.01150163]
["bitfinex","BTCUSD",1766676535002,0.97207829,88119.0,88109.0,0.00055]
["bitfinex","BTCUSD",1766676535188,0.97207829,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766676535189,0.02286841,88118.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766676535581,0.01152,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766676536116,0.01152,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766676536626,0.01152,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766676536865,0.01134854,88117.0,88102.0,0.03020865]
["bitfinex","BTCUSD",1766676537008,0.02286841,88118.0,88101.0,0.05307925]
["bitfinex","BTCUSD",1766676537209,0.02286841,88118.0,88102.0,0.03020865]
["bitfinex","BTCUSD",1766676537412,0.01134854,88117.0,88102.0,0.03020865]
["bitfinex","BTCUSD",1766676537610,0.01134867,88116.0,88103.0,0.03020865]
["bitfinex","BTCUSD",1766676538266,0.01134867,88116.0,88101.0,0.01152]
["bitfinex","BTCUSD",1766676538267,0.01134854,88117.0,88104.0,0.03020865]
["bitfinex","BTCUSD",1766676538463,0.01134854,88117.0,88103.0,0.03020865]
["bitfinex","BTCUSD",1766676538887,0.02297355,88120.0,88103.0,0.03020865]
["bitfinex","BTCUSD",1766676538888,0.06809282,88115.0,88103.0,0.03020865]
["bitfinex","BTCUSD",1766676539043,0.01134867,88116.0,88103.0,0.03020865]
["bitfinex","BTCUSD",1766676539250,0.01134803,88121.0,88101.0,0.01152]
["bitfinex","BTCUSD",1766676539251,0.96073,88127.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766676539449,0.96073,88127.0,88116.0,0.00055]
["bitfinex","BTCUSD",1766676539809,0.97207726,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766676539956,0.97207726,88127.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766676540155,0.22693234,88133.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766676540156,0.01134545,88141.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766676540358,0.9718634,88149.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766676540359,0.90965,88145.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766676540557,0.01134635,88134.0,88122.0,0.03020865]
["bitfinex","BTCUSD",1766676540770,0.01134674,88131.0,88122.0,0.03020865]
["bitfinex","BTCUSD",1766676541001,0.01134674,88131.0,88123.0,0.01152]
["bitfinex","BTCUSD",1766676541239,0.000549,88123.0,88119.0,0.03020865]
["bitfinex","BTCUSD",1766676541357,0.01134661,88132.0,88122.0,0.01152]
["bitfinex","BTCUSD",1766676541563,0.98924508,88138.0,88122.0,0.01152]
["bitfinex","BTCUSD",1766676541844,0.01134635,88134.0,88122.0,0.01152]
["bitfinex","BTCUSD",1766676542413,0.01134623,88135.0,88122.0,0.01152]
["bitfinex","BTCUSD",1766676542659,0.01134661,88132.0,88122.0,0.01152]
["bitfinex","BTCUSD",1766676542871,0.01134674,88131.0,88123.0,0.01152]
["bitfinex","BTCUSD",1766676543032,0.01134674,88131.0,88123.0,0.01142]
["bitfinex","BTCUSD",1766676543443,0.01134661,88132.0,88123.0,0.01142]
["bitfinex","BTCUSD",1766676543652,0.01134532,88142.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766676543877,0.9098,88147.0,88132.0,0.00055]
["bitfinex","BTCUSD",1766676543878,0.05672407,88146.0,88132.0,0.00055]
["bitfinex","BTCUSD",1766676544071,0.9098,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766676544072,0.00015,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766676544275,0.01152,88151.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766676544276,0.01152,88151.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766676544475,0.01152,88151.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766676544991,0.90965,88155.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766676545227,0.90965,88153.0,88132.0,0.02286661]
["bitfinex","BTCUSD",1766676545352,0.92099391,88153.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766676545550,0.01134404,88152.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766676545778,0.01134404,88152.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766676545985,0.90965,88153.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766676546285,0.90965,88153.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766676546480,0.01152,88156.0,88132.0,0.01152]
["bitfinex","BTCUSD",1766676546684,0.90965,88154.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766676547334,0.01134442,88149.0,88132.0,0.02297206]
["bitfinex","BTCUSD",1766676547488,0.01134442,88149.0,88133.0,0.01148]
["bitfinex","BTCUSD",1766676547667,0.0011348,88148.0,88133.0,0.01148]
["bitfinex","BTCUSD",1766676547872,0.02282404,88152.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766676548122,0.02282404,88152.0,88133.0,0.02282648]
["bitfinex","BTCUSD",1766676548123,0.01134442,88149.0,88133.0,0.02282648]
["bitfinex","BTCUSD",1766676548332,0.01134429,88150.0,88133.0,0.02282648]
["bitfinex","BTCUSD",1766676548670,0.01134429,88150.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766676548922,0.01134468,88147.0,88133.0,0.01148]
["bitfinex","BTCUSD",1766676549121,0.01148,88152.0,88133.0,0.01148]
["bitfinex","BTCUSD",1766676549122,0.90965,88142.0,88133.0,0.01148]
["bitfinex","BTCUSD",1766676549329,0.0011348,88141.0,88133.0,0.01148]
["bitfinex","BTCUSD",1766676549500,0.01134623,88135.0,88132.0,0.00010545]
["bitfinex","BTCUSD",1766676549851,0.90965,88139.0,88132.0,0.00010545]
["bitfinex","BTCUSD",1766676550601,0.92099571,88139.0,88132.0,0.00010545]
["bitfinex","BTCUSD",1766676550861,0.90965,88139.0,88132.0,0.00010545]
["bitfinex","BTCUSD",1766676554686,0.01134726,88127.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766676554840,0.01134661,88132.0,88110.0,0.05674685]
["bitfinex","BTCUSD",1766676554841,0.01134764,88124.0,88114.0,0.01148]
["bitfinex","BTCUSD",1766676555183,0.01134777,88123.0,88114.0,0.01148]
["bitfinex","BTCUSD",1766676555386,0.92099764,88124.0,88114.0,0.01148]
["bitfinex","BTCUSD",1766676555743,0.92099764,88124.0,88115.0,0.01148]
["bitfinex","BTCUSD",1766676555744,0.01134777,88123.0,88115.0,0.01148]
["bitfinex","BTCUSD",1766676555949,0.92099803,88121.0,88102.0,0.03020865]
["bitfinex","BTCUSD",1766676556148,0.90965,88118.0,88110.0,0.01148]
["bitfinex","BTCUSD",1766676556362,0.9209988,88115.0,88110.0,0.01148]
["bitfinex","BTCUSD",1766676556573,0.90965,88115.0,88110.0,0.00010539]
["bitfinex","BTCUSD",1766676558435,0.01134906,88113.0,88110.0,0.00010539]
["bitfinex","BTCUSD",1766676558641,0.01134841,88118.0,88110.0,0.00010539]
["bitfinex","BTCUSD",1766676558642,0.05674061,88121.0,88113.0,0.000549]
["bitfinex","BTCUSD",1766676558844,0.01134867,88116.0,88113.0,0.000549]
["bitfinex","BTCUSD",1766676559046,0.90965,88116.0,88113.0,0.000549]
["bitfinex","BTCUSD",1766676559525,0.92099867,88116.0,88110.0,0.00010539]
["bitfinex","BTCUSD",1766676559924,0.0113488,88115.0,88110.0,0.00010539]
["bitfinex","BTCUSD",1766676560467,0.0011348,88114.0,88110.0,0.00010539]
["bitfinex","BTCUSD",1766676560667,0.0113488,88115.0,88110.0,0.00010539]
["bitfinex","BTCUSD",1766676561068,0.01134906,88113.0,88110.0,0.00010539]
["bitfinex","BTCUSD",1766676561271,0.01134957,88109.0,88096.0,0.03020865]
["bitfinex","BTCUSD",1766676561518,0.90965,88112.0,88097.0,0.01148]
["bitfinex","BTCUSD",1766676561652,0.90965,88112.0,88097.0,0.02283112]
["bitfinex","BTCUSD",1766676561854,0.90965,88112.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766676562053,0.90965,88112.0,88097.0,0.02283112]
["bitfinex","BTCUSD",1766676562242,0.01134906,88113.0,88097.0,0.02283112]
["bitfinex","BTCUSD",1766676562243,0.01134906,88113.0,88097.0,0.01148]
["bitfinex","BTCUSD",1766676562442,0.90965,88112.0,88097.0,0.02283112]
["bitfinex","BTCUSD",1766676562893,0.90965,88110.0,88097.0,0.01148]
["bitfinex","BTCUSD",1766676563090,0.92099944,88110.0,88096.0,0.0302088]
["bitfinex","BTCUSD",1766676563302,0.90965,88110.0,88097.0,0.01148]
["bitfinex","BTCUSD",1766676563505,0.0113479,88122.0,88110.0,0.001099]
["bitfinex","BTCUSD",1766676563827,0.00010533,88122.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766676564053,0.00010533,88122.0,88112.0,0.0567454]
["bitfinex","BTCUSD",1766676564254,0.22692404,88136.0,88106.0,0.01148]
["bitfinex","BTCUSD",1766676564255,0.90965,88134.0,88116.0,0.05674338]
["bitfinex","BTCUSD",1766676564409,0.00015,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766676564607,0.00015,88132.0,88117.0,0.01148]
["bitfinex","BTCUSD",1766676564608,0.01134687,88130.0,88117.0,0.01148]
["bitfinex","BTCUSD",1766676564807,0.01149661,88132.0,88117.0,0.01148]
["bitfinex","BTCUSD",1766676565005,0.00015,88132.0,88117.0,0.01148]
["bitfinex","BTCUSD",1766676565171,0.01149661,88132.0,88117.0,0.01148]
["bitfinex","BTCUSD",1766676565377,0.01149661,88132.0,88117.0,0.02282854]
["bitfinex","BTCUSD",1766676565378,0.00015,88132.0,88117.0,0.02282854]
["bitfinex","BTCUSD",1766676565573,0.00015,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766676565778,0.00015,88132.0,88117.0,0.02282854]
["bitfinex","BTCUSD",1766676566037,0.00015,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766676566176,0.00015,88132.0,88117.0,0.02282854]
["bitfinex","BTCUSD",1766676566381,0.92099687,88130.0,88117.0,0.01148]
["bitfinex","BTCUSD",1766676566888,0.01134726,88127.0,88117.0,0.01148]
["bitfinex","BTCUSD",1766676567229,0.920997,88129.0,88117.0,0.01148]
["bitfinex","BTCUSD",1766676567663,0.90965,88129.0,88117.0,0.01148]
["bitfinex","BTCUSD",1766676568015,0.00015,88132.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766676568222,0.90965,88138.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766676569038,0.96301597,88137.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766676569241,0.01134635,88134.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766676569470,0.01134623,88135.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766676569682,0.01134623,88135.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766676569683,0.01134635,88134.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766676569891,0.95167,88136.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766676570060,0.9630161,88136.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766676570260,0.9630161,88136.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766676570598,0.95167,88136.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766676570808,0.95167,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766676571005,0.95167,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766676571405,0.9630161,88136.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766676571607,0.01134623,88135.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766676571814,0.95167,88128.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766676572010,0.95167,88128.0,88115.0,0.0682288]
["bitfinex","BTCUSD",1766676572373,0.95167,88128.0,88115.0,0.05688]
["bitfinex","BTCUSD",1766676572579,0.96301713,88128.0,88114.0,0.00010533]
["bitfinex","BTCUSD",1766676572811,0.95167,88128.0,88115.0,0.01148]
["bitfinex","BTCUSD",1766676573014,0.95167,88128.0,88115.0,0.0228288]
["bitfinex","BTCUSD",1766676573214,0.95167,88128.0,88115.0,0.01148]
["bitfinex","BTCUSD",1766676573824,0.00015,88115.0,88114.0,0.00010533]
["bitfinex","BTCUSD",1766676574061,0.01134854,88117.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766676574062,0.95167,88117.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766676574265,0.01134867,88116.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766676574442,0.95167,88115.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766676575070,0.96301777,88123.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766676575387,0.00010539,88123.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766676575792,0.01145316,88123.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766676576375,0.00010539,88123.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766676576698,0.01145316,88123.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766676577038,0.0113479,88122.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766676577446,0.01134829,88119.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766676577728,0.05674402,88115.0,88112.0,1e-08]
["bitfinex","BTCUSD",1766676577938,1.01976282,88115.0,88112.0,1e-08]
["bitfinex","BTCUSD",1766676578237,0.96301932,88111.0,88108.0,1e-08]
["bitfinex","BTCUSD",1766676578438,0.95167,88111.0,88104.0,0.01148]
["bitfinex","BTCUSD",1766676578564,0.94428665,88111.0,88104.0,0.01148]
["bitfinex","BTCUSD",1766676578765,0.94428665,88111.0,88105.0,0.01148]
["bitfinex","BTCUSD",1766676578993,0.94428665,88111.0,88100.0,0.03021846]
["bitfinex","BTCUSD",1766676579216,0.0113488,88115.0,88100.0,0.03021846]
["bitfinex","BTCUSD",1766676579217,0.95167,88108.0,88100.0,0.03021846]
["bitfinex","BTCUSD",1766676579417,0.01134957,88109.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676579418,0.96301983,88107.0,88099.0,0.01148]
["bitfinex","BTCUSD",1766676579924,0.01134996,88106.0,88099.0,0.01148]
["bitfinex","BTCUSD",1766676580303,0.01135009,88105.0,88099.0,0.01148]
["bitfinex","BTCUSD",1766676580513,0.96301983,88107.0,88099.0,0.01148]
["bitfinex","BTCUSD",1766676580953,0.01248476,88106.0,88099.0,0.01148]
["bitfinex","BTCUSD",1766676581159,0.01135022,88104.0,88099.0,0.01148]
["bitfinex","BTCUSD",1766676581434,0.0113506,88101.0,88099.0,0.01148]
["bitfinex","BTCUSD",1766676581835,0.01135099,88098.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676582032,0.93515,88100.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676583618,0.01135009,88105.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676583823,0.93515,88109.0,88105.0,0.000549]
["bitfinex","BTCUSD",1766676584062,0.93515,88109.0,88093.0,0.02298163]
["bitfinex","BTCUSD",1766676584063,0.93515,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766676584250,0.93515,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766676584251,0.94649957,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766676584447,0.94649957,88109.0,88093.0,0.02298163]
["bitfinex","BTCUSD",1766676584448,0.0113497,88108.0,88093.0,0.04184846]
["bitfinex","BTCUSD",1766676584652,0.93515,88100.0,88094.0,0.01148]
["bitfinex","BTCUSD",1766676585247,0.93515,88100.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676587767,0.94650073,88100.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676588446,0.93515,88100.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676588614,0.0113497,88108.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676588810,0.0113497,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766676589014,0.9464997,88108.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676589399,0.01134983,88107.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676589596,0.01134996,88106.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676589903,0.94650022,88104.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676590725,0.93515,88104.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676591157,0.94650022,88104.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676591488,0.93515,88104.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676591823,0.01135073,88100.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676592020,0.05674853,88108.0,88100.0,0.000549]
["bitfinex","BTCUSD",1766676592223,0.01134983,88107.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676592445,0.01134996,88106.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676592812,0.01135022,88104.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676593128,0.01135035,88103.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676593767,0.01135048,88102.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676594376,0.0113506,88101.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676594583,0.01135035,88103.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676594781,0.01135022,88104.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676595192,0.01135035,88103.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676595435,0.93515,88104.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676596179,0.94650022,88104.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676596628,0.93515,88104.0,88093.0,0.01163]
["bitfinex","BTCUSD",1766676596839,0.94650022,88104.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676597978,0.01135035,88103.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676598366,0.94650022,88104.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676598722,0.93515,88104.0,88093.0,0.00015]
["bitfinex","BTCUSD",1766676599223,0.27616607,88110.0,88087.0,0.03021846]
["bitfinex","BTCUSD",1766676599419,0.27616607,88110.0,88081.0,0.00015]
["bitfinex","BTCUSD",1766676599420,0.01135099,88098.0,88088.0,0.01148]
["bitfinex","BTCUSD",1766676599621,0.01135086,88099.0,88089.0,0.01148]
["bitfinex","BTCUSD",1766676600080,0.01134983,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766676600223,0.96377944,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766676600434,0.01148,88117.0,88100.0,0.01105349]
["bitfinex","BTCUSD",1766676600435,1.0206533,88117.0,88100.0,0.01105349]
["bitfinex","BTCUSD",1766676600632,0.01134893,88114.0,88100.0,0.01159]
["bitfinex","BTCUSD",1766676600999,0.01134867,88116.0,88100.0,0.01159]
["bitfinex","BTCUSD",1766676601133,0.00015,88120.0,88114.0,0.00055]
["bitfinex","BTCUSD",1766676601564,0.00015,88120.0,88108.0,0.01148]
["bitfinex","BTCUSD",1766676601760,0.22694083,88129.0,88108.0,0.01148]
["bitfinex","BTCUSD",1766676601761,0.05674623,88135.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766676601967,0.96377648,88133.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766676602181,0.01134661,88132.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766676602324,0.011347,88129.0,88117.0,0.01148]
["bitfinex","BTCUSD",1766676602524,0.95258,88133.0,88129.0,0.00055]
["bitfinex","BTCUSD",1766676602525,0.94658,88133.0,88129.0,0.00055]
["bitfinex","BTCUSD",1766676602746,0.00015,88133.0,88125.0,0.01148]
["bitfinex","BTCUSD",1766676603182,0.02268242,88173.0,88133.0,0.00015]
["bitfinex","BTCUSD",1766676603183,0.01134468,88147.0,88133.0,0.00015]
["bitfinex","BTCUSD",1766676603384,0.95243,88151.0,88134.0,0.01148]
["bitfinex","BTCUSD",1766676603580,0.09246878,88168.0,88136.0,0.02268242]
["bitfinex","BTCUSD",1766676603581,1.00929656,88158.0,88136.0,0.02268242]
["bitfinex","BTCUSD",1766676603779,0.01134352,88156.0,88138.0,0.05672862]
["bitfinex","BTCUSD",1766676604006,0.01134352,88156.0,88136.0,0.02268242]
["bitfinex","BTCUSD",1766676604007,1.00929656,88158.0,88156.0,0.0004]
["bitfinex","BTCUSD",1766676604008,0.00015,88158.0,88156.0,0.0004]
["bitfinex","BTCUSD",1766676604182,0.01134262,88163.0,88156.0,0.0004]
["bitfinex","BTCUSD",1766676604374,0.01134224,88166.0,88155.0,0.01148]
["bitfinex","BTCUSD",1766676604375,0.01134236,88165.0,88155.0,0.01148]
["bitfinex","BTCUSD",1766676604635,0.05670929,88169.0,88155.0,0.01148]
["bitfinex","BTCUSD",1766676604636,0.01134121,88174.0,88155.0,0.01148]
["bitfinex","BTCUSD",1766676604790,0.01134121,88174.0,88147.0,0.0454]
["bitfinex","BTCUSD",1766676604791,0.01148,88178.0,88147.0,0.07561846]
["bitfinex","BTCUSD",1766676605008,0.01148,88178.0,88157.0,0.05671668]
["bitfinex","BTCUSD",1766676605009,0.95243,88171.0,88157.0,0.05671668]
["bitfinex","BTCUSD",1766676605207,0.95243,88171.0,88158.0,0.01148]
["bitfinex","BTCUSD",1766676605208,0.01134159,88171.0,88158.0,0.01148]
["bitfinex","BTCUSD",1766676605414,0.00050143,88175.0,88158.0,0.01148]
["bitfinex","BTCUSD",1766676605763,0.96377262,88163.0,88153.0,0.01148]
["bitfinex","BTCUSD",1766676606056,0.01134275,88162.0,88153.0,0.01148]
["bitfinex","BTCUSD",1766676606193,0.06805218,88168.0,88162.0,0.000545]
["bitfinex","BTCUSD",1766676606391,0.95243,88171.0,88162.0,0.000545]
["bitfinex","BTCUSD",1766676606594,0.01134108,88175.0,88161.0,0.01148]
["bitfinex","BTCUSD",1766676606822,0.01134134,88173.0,88161.0,0.01148]
["bitfinex","BTCUSD",1766676607021,0.01134121,88174.0,88161.0,0.01148]
["bitfinex","BTCUSD",1766676607224,0.01134134,88173.0,88161.0,0.01148]
["bitfinex","BTCUSD",1766676607431,0.01134146,88172.0,88161.0,0.01148]
["bitfinex","BTCUSD",1766676607602,0.01134249,88164.0,88161.0,0.01148]
["bitfinex","BTCUSD",1766676607802,0.01134211,88167.0,88162.0,0.01148]
["bitfinex","BTCUSD",1766676608208,0.01134224,88166.0,88162.0,0.01148]
["bitfinex","BTCUSD",1766676608440,0.01134211,88167.0,88162.0,0.01148]
["bitfinex","BTCUSD",1766676608643,0.01134224,88166.0,88162.0,0.01148]
["bitfinex","BTCUSD",1766676608849,0.01134211,88167.0,88162.0,0.01148]
["bitfinex","BTCUSD",1766676609634,0.01134224,88166.0,88162.0,0.01148]
["bitfinex","BTCUSD",1766676610083,0.01134224,88166.0,88154.0,0.0454]
["bitfinex","BTCUSD",1766676610084,0.01134236,88165.0,88163.0,0.01148]
["bitfinex","BTCUSD",1766676610241,0.01134314,88159.0,88145.0,0.0454]
["bitfinex","BTCUSD",1766676610447,0.01134378,88154.0,88146.0,0.01148]
["bitfinex","BTCUSD",1766676610672,0.01134391,88153.0,88142.0,0.0454]
["bitfinex","BTCUSD",1766676610878,0.0113452,88143.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766676611103,0.96377532,88142.0,88131.0,0.02268242]
["bitfinex","BTCUSD",1766676611254,0.01134545,88141.0,88132.0,0.01148]
["bitfinex","BTCUSD",1766676611449,0.96377545,88141.0,88132.0,0.01148]
["bitfinex","BTCUSD",1766676611719,0.96377545,88141.0,88124.0,0.11348524]
["bitfinex","BTCUSD",1766676611720,0.01134635,88134.0,88127.0,0.02268242]
["bitfinex","BTCUSD",1766676611877,0.05672986,88137.0,88128.0,0.01148]
["bitfinex","BTCUSD",1766676611878,0.95243,88137.0,88128.0,0.01148]
["bitfinex","BTCUSD",1766676612091,0.95243,88132.0,88128.0,0.01148]
["bitfinex","BTCUSD",1766676613274,0.01134674,88131.0,88128.0,0.01148]
["bitfinex","BTCUSD",1766676613490,0.01134738,88126.0,88123.0,0.00035143]
["bitfinex","BTCUSD",1766676613718,0.95243,88126.0,88123.0,0.01179143]
["bitfinex","BTCUSD",1766676613893,0.01134713,88128.0,88123.0,0.01179143]
["bitfinex","BTCUSD",1766676614336,0.95243,88127.0,88123.0,0.01179143]
["bitfinex","BTCUSD",1766676614698,0.011347,88129.0,88123.0,0.01179143]
["bitfinex","BTCUSD",1766676614699,1.00916758,88125.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676618055,0.011347,88129.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676618056,0.951885,88124.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676618294,0.963325,88124.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676618720,0.956775,88124.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676619096,0.02278726,88127.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676619296,0.01144,88127.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676619702,0.068081,88131.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676619703,0.0113461,88136.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676619856,0.02278661,88132.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676620035,0.01134687,88130.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676620438,0.0113452,88143.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766676620640,0.01134532,88142.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766676620840,0.01134558,88140.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676621040,0.01134571,88139.0,88123.0,0.06808623]
["bitfinex","BTCUSD",1766676621246,0.95243,88140.0,88125.0,0.06808505]
["bitfinex","BTCUSD",1766676621464,0.95243,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766676621465,0.96387,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766676621663,0.01134597,88137.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676621863,0.96377648,88133.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676622244,0.01134661,88132.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676622444,0.01134713,88128.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676622714,0.01134661,88132.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676622715,0.01134674,88131.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676622825,0.01134713,88128.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676623029,0.01134726,88127.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676623383,0.01134713,88128.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676623794,0.95243,88125.0,88123.0,1e-08]
["bitfinex","BTCUSD",1766676624002,0.0113479,88122.0,88113.0,0.00015]
["bitfinex","BTCUSD",1766676624174,0.95243,88123.0,88113.0,0.00025539]
["bitfinex","BTCUSD",1766676624384,0.01134661,88132.0,88113.0,0.00025539]
["bitfinex","BTCUSD",1766676624565,0.02278674,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766676624768,0.01134661,88132.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766676624979,0.01134674,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766676625183,0.01134674,88131.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766676625384,0.02278661,88132.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766676625624,0.02278661,88132.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766676625625,0.01134674,88131.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766676625829,0.01134674,88131.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766676626035,0.01134738,88126.0,88112.0,0.02278919]
["bitfinex","BTCUSD",1766676626470,0.0113479,88122.0,88112.0,0.01144]
["bitfinex","BTCUSD",1766676626673,0.01144,88132.0,88113.0,0.01160445]
["bitfinex","BTCUSD",1766676626674,0.011347,88129.0,88113.0,0.01160445]
["bitfinex","BTCUSD",1766676626925,0.01134726,88127.0,88113.0,0.00025539]
["bitfinex","BTCUSD",1766676627084,0.01134738,88126.0,88113.0,0.00025539]
["bitfinex","BTCUSD",1766676627494,0.011347,88129.0,88113.0,0.00025539]
["bitfinex","BTCUSD",1766676627739,0.011347,88129.0,88113.0,0.01160445]
["bitfinex","BTCUSD",1766676627944,0.963777,88129.0,88113.0,0.01160445]
["bitfinex","BTCUSD",1766676628154,0.95243,88129.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766676628374,0.00015129,88123.0,88116.0,0.06809152]
["bitfinex","BTCUSD",1766676628568,0.01134661,88132.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766676628867,0.01134571,88139.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766676629069,0.01134571,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766676629213,0.02278558,88140.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766676629214,0.01134584,88138.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766676629413,0.01134584,88138.0,88122.0,0.04547032]
["bitfinex","BTCUSD",1766676629613,0.01134584,88138.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766676629849,0.01134584,88138.0,88122.0,0.04547032]
["bitfinex","BTCUSD",1766676629850,0.01134597,88137.0,88122.0,0.04547032]
["bitfinex","BTCUSD",1766676630173,0.011347,88129.0,88122.0,0.010891]
["bitfinex","BTCUSD",1766676630518,0.01134687,88130.0,88122.0,0.010891]
["bitfinex","BTCUSD",1766676630717,0.011347,88129.0,88122.0,0.010891]
["bitfinex","BTCUSD",1766676631162,0.01134687,88130.0,88122.0,0.010891]
["bitfinex","BTCUSD",1766676631506,0.011347,88129.0,88122.0,0.010891]
["bitfinex","BTCUSD",1766676631656,0.01134687,88130.0,88122.0,0.010891]
["bitfinex","BTCUSD",1766676632047,0.01134751,88125.0,88122.0,0.010891]
["bitfinex","BTCUSD",1766676632639,0.05673823,88124.0,88122.0,0.010891]
["bitfinex","BTCUSD",1766676633069,0.01134803,88121.0,88113.0,0.14635539]
["bitfinex","BTCUSD",1766676633184,0.00029461,88113.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676633432,0.01134841,88118.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676633632,0.01145372,88118.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676633829,0.06922607,88117.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676634030,0.0113488,88115.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676634328,0.01134867,88116.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676634532,0.92874372,88118.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676634859,0.91729,88117.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676635191,0.0113488,88115.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676635326,0.91729,88117.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676635531,0.91729,88117.0,88115.0,0.000549]
["bitfinex","BTCUSD",1766676635728,0.91729,88117.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676635980,0.01134867,88116.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676636277,0.0113488,88115.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676636490,0.01134893,88114.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676636640,0.92977386,88113.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676636840,0.92863906,88113.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676637075,0.98538481,88113.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676637275,0.916741,88113.0,88110.0,0.01144]
["bitfinex","BTCUSD",1766676637497,0.00010531,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766676637681,0.01144,88122.0,88118.0,0.000105]
["bitfinex","BTCUSD",1766676638078,0.01144,88122.0,88111.0,0.02283242]
["bitfinex","BTCUSD",1766676638846,0.0227879,88122.0,88111.0,0.02283242]
["bitfinex","BTCUSD",1766676639062,0.0227879,88122.0,88111.0,0.00015]
["bitfinex","BTCUSD",1766676639063,0.05674186,88119.0,88111.0,0.00015]
["bitfinex","BTCUSD",1766676639305,0.01134841,88118.0,88111.0,0.00015]
["bitfinex","BTCUSD",1766676639694,0.91729,88111.0,88103.0,0.01144]
["bitfinex","BTCUSD",1766676639896,0.91729,88111.0,88103.0,0.01154531]
["bitfinex","BTCUSD",1766676640275,0.90621502,88111.0,88103.0,0.04165771]
["bitfinex","BTCUSD",1766676642559,0.91756434,88111.0,88103.0,0.04165771]
["bitfinex","BTCUSD",1766676642963,0.01134944,88110.0,88103.0,0.04165771]
["bitfinex","BTCUSD",1766676643782,0.91756434,88111.0,88103.0,0.04165771]
["bitfinex","BTCUSD",1766676643977,0.05675046,88105.0,88104.0,0.01144]
["bitfinex","BTCUSD",1766676644176,0.01134996,88106.0,88104.0,0.011041]
["bitfinex","BTCUSD",1766676644670,0.01134983,88107.0,88104.0,0.011041]
["bitfinex","BTCUSD",1766676644879,0.06809953,88107.0,88104.0,0.011041]
["bitfinex","BTCUSD",1766676645091,0.06809953,88107.0,88094.0,0.0454]
["bitfinex","BTCUSD",1766676645093,0.01248437,88109.0,88088.0,0.04005976]
["bitfinex","BTCUSD",1766676645094,0.01135138,88095.0,88088.0,0.04005976]
["bitfinex","BTCUSD",1766676645231,0.89468176,88092.0,88081.0,0.00015]
["bitfinex","BTCUSD",1766676645440,0.01135202,88090.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676645615,0.23846422,88097.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676645616,0.01135279,88084.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676645814,0.88333,88090.0,88084.0,0.000549]
["bitfinex","BTCUSD",1766676646039,0.88278,88090.0,88084.0,0.000549]
["bitfinex","BTCUSD",1766676646251,0.88333,88101.0,88084.0,0.000549]
["bitfinex","BTCUSD",1766676646445,0.01144,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766676646609,0.01144,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766676646809,0.01144,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766676647177,0.01144,88103.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766676647320,0.02279035,88103.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766676647741,0.01135048,88102.0,88085.0,0.06811556]
["bitfinex","BTCUSD",1766676647923,0.0113506,88101.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766676648119,0.01135073,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766676648326,0.0113506,88101.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766676648524,0.01135073,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766676648766,0.01135086,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766676648963,0.06819229,88103.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676648964,0.01135151,88094.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676649161,0.01135202,88090.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676649739,0.01135215,88089.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676649942,0.01248708,88088.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676650148,0.89468228,88088.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676650573,0.01135241,88087.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676651005,0.01248734,88086.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676651156,0.01135267,88085.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676651359,0.95144411,88088.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676651360,0.89468228,88088.0,88081.0,0.00025539]
["bitfinex","BTCUSD",1766676651778,0.45393176,88119.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766676651779,0.01135279,88084.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766676651984,0.01135279,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766676651985,0.00010535,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766676652139,0.01135228,88088.0,88084.0,0.000254]
["bitfinex","BTCUSD",1766676652346,0.88333,88089.0,88084.0,0.000254]
["bitfinex","BTCUSD",1766676652544,0.88333,88098.0,88088.0,0.02268242]
["bitfinex","BTCUSD",1766676652752,0.03044157,88129.0,88088.0,0.02268242]
["bitfinex","BTCUSD",1766676652753,0.88333,88111.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766676653001,0.01134944,88110.0,88105.0,0.02268242]
["bitfinex","BTCUSD",1766676653152,0.01134944,88110.0,88105.0,0.02238742]
["bitfinex","BTCUSD",1766676653363,0.01134944,88110.0,88088.0,0.03438619]
["bitfinex","BTCUSD",1766676653364,0.01135099,88098.0,88088.0,0.00035149]
["bitfinex","BTCUSD",1766676653563,0.88333,88098.0,88088.0,0.00035149]
["bitfinex","BTCUSD",1766676653764,0.01135073,88100.0,88088.0,0.00035149]
["bitfinex","BTCUSD",1766676653988,0.01135099,88098.0,88088.0,0.00035149]
["bitfinex","BTCUSD",1766676654792,0.01135125,88096.0,88088.0,0.00035149]
["bitfinex","BTCUSD",1766676654990,0.01135189,88091.0,88088.0,4.9e-07]
["bitfinex","BTCUSD",1766676655588,0.95144196,88091.0,88088.0,4.9e-07]
["bitfinex","BTCUSD",1766676656249,0.05676075,88090.0,88088.0,4.9e-07]
["bitfinex","BTCUSD",1766676656421,0.94009075,88090.0,88088.0,4.9e-07]
["bitfinex","BTCUSD",1766676656636,0.88333,88090.0,88088.0,4.9e-07]
["bitfinex","BTCUSD",1766676657157,0.94009051,88090.0,88088.0,4.9e-07]
["bitfinex","BTCUSD",1766676657347,0.88333,88090.0,88088.0,4.9e-07]
["bitfinex","BTCUSD",1766676657557,0.22699381,88109.0,88090.0,0.000351]
["bitfinex","BTCUSD",1766676657558,0.01144,88099.0,88090.0,0.000351]
["bitfinex","BTCUSD",1766676657850,0.05675796,88094.0,88090.0,0.00042199]
["bitfinex","BTCUSD",1766676658054,0.01135163,88093.0,88090.0,7.099e-05]
["bitfinex","BTCUSD",1766676658355,0.0567593,88092.0,88090.0,7.099e-05]
["bitfinex","BTCUSD",1766676658702,0.01135228,88088.0,88079.0,0.00980047]
["bitfinex","BTCUSD",1766676658915,0.00035171,88088.0,88079.0,0.00980047]
["bitfinex","BTCUSD",1766676659121,7.1e-07,88088.0,88079.0,0.00980047]
["bitfinex","BTCUSD",1766676660415,7.1e-07,88088.0,88079.0,0.07792048]
["bitfinex","BTCUSD",1766676660618,0.22700225,88105.0,88079.0,0.07792048]
["bitfinex","BTCUSD",1766676660619,0.96502,88109.0,88079.0,0.03248289]
["bitfinex","BTCUSD",1766676660787,0.96502,88109.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766676660788,0.01134983,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766676660986,0.01134983,88107.0,88082.0,0.22705872]
["bitfinex","BTCUSD",1766676660987,0.00962009,88105.0,88094.0,0.01144]
["bitfinex","BTCUSD",1766676661185,0.01135022,88104.0,88095.0,0.01159]
["bitfinex","BTCUSD",1766676661400,0.00962009,88105.0,88095.0,0.01159]
["bitfinex","BTCUSD",1766676661537,0.01135022,88104.0,88095.0,0.01159]
["bitfinex","BTCUSD",1766676661736,0.96502,88114.0,88095.0,0.01159]
["bitfinex","BTCUSD",1766676661996,0.01134983,88107.0,88095.0,0.01159]
["bitfinex","BTCUSD",1766676662326,0.01135048,88102.0,88095.0,0.00015]
["bitfinex","BTCUSD",1766676662441,0.01135086,88099.0,88095.0,0.00015]
["bitfinex","BTCUSD",1766676662670,0.01135099,88098.0,88095.0,0.00015]
["bitfinex","BTCUSD",1766676662849,0.97637112,88097.0,88090.0,0.01144]
["bitfinex","BTCUSD",1766676663048,0.97637125,88096.0,88090.0,0.01144]
["bitfinex","BTCUSD",1766676663296,0.0011348,88095.0,88090.0,0.01144]
["bitfinex","BTCUSD",1766676664081,0.01135215,88089.0,88076.0,0.0454]
["bitfinex","BTCUSD",1766676664284,1.0331334,88089.0,88076.0,0.0454]
["bitfinex","BTCUSD",1766676664498,1.0331334,88089.0,88079.0,0.01179171]
["bitfinex","BTCUSD",1766676664499,0.01135254,88086.0,88079.0,0.01179171]
["bitfinex","BTCUSD",1766676664641,0.97637228,88088.0,88079.0,0.01179171]
["bitfinex","BTCUSD",1766676664842,0.01135241,88087.0,88079.0,0.01179171]
["bitfinex","BTCUSD",1766676665025,0.01128142,88087.0,88079.0,0.01179171]
["bitfinex","BTCUSD",1766676665428,0.97637228,88088.0,88079.0,0.01179171]
["bitfinex","BTCUSD",1766676666234,0.01135292,88083.0,88079.0,0.01179171]
["bitfinex","BTCUSD",1766676666419,0.01135292,88083.0,88079.0,0.00035171]
["bitfinex","BTCUSD",1766676666627,0.01135279,88084.0,88079.0,0.00035171]
["bitfinex","BTCUSD",1766676666826,0.01135228,88088.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766676667048,0.00035171,88088.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766676667331,0.00035171,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766676667528,0.00035171,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766676667734,0.00035171,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766676668049,0.00035171,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766676668271,0.96502,88086.0,88069.0,0.05141449]
["bitfinex","BTCUSD",1766676668443,0.000198,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766676668647,0.0011348,88083.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766676668845,1.0217833,88086.0,88083.0,0.000351]
["bitfinex","BTCUSD",1766676668846,0.96502,88086.0,88083.0,0.000351]
["bitfinex","BTCUSD",1766676669070,0.00020171,88088.0,88083.0,0.000351]
["bitfinex","BTCUSD",1766676669374,0.00020171,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766676669572,0.00020171,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766676669977,0.00020171,88088.0,88076.0,0.05676868]
["bitfinex","BTCUSD",1766676669978,0.00020171,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766676670182,0.00020171,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766676670946,0.00020171,88088.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766676671518,0.00020171,88088.0,88072.0,0.02279434]
["bitfinex","BTCUSD",1766676671663,0.01135267,88085.0,88072.0,0.01144]
["bitfinex","BTCUSD",1766676671873,0.01135279,88084.0,88072.0,0.01144]
["bitfinex","BTCUSD",1766676672408,0.01135267,88085.0,88072.0,0.01144]
["bitfinex","BTCUSD",1766676672751,0.01135279,88084.0,88072.0,0.01144]
["bitfinex","BTCUSD",1766676672977,0.96502,88087.0,88072.0,0.07956548]
["bitfinex","BTCUSD",1766676673170,0.96502,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766676673569,0.97637241,88087.0,88072.0,0.02279434]
["bitfinex","BTCUSD",1766676673853,0.01135267,88085.0,88072.0,0.01144]
["bitfinex","BTCUSD",1766676674049,0.01135395,88075.0,88072.0,0.01144]
["bitfinex","BTCUSD",1766676674265,0.0011348,88074.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676674572,0.97637395,88075.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676674573,0.01135305,88082.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676674771,0.01135344,88079.0,88074.0,0.000549]
["bitfinex","BTCUSD",1766676674994,0.96502,88081.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676674995,0.01135331,88080.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676675426,0.96502,88081.0,88068.0,0.06812867]
["bitfinex","BTCUSD",1766676675734,0.97646,88081.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676676065,0.01135344,88079.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676676867,0.01135395,88075.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676677072,0.01135434,88072.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676677320,0.01135421,88073.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676677521,0.01135408,88074.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676677751,0.96502,88078.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676677961,0.02279318,88081.0,88074.0,0.000549]
["bitfinex","BTCUSD",1766676678162,0.01144,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766676678613,0.01144,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766676678947,0.01144,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766676678948,0.02279318,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766676679144,1.19226921,88088.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766676679145,0.01135241,88087.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766676679347,0.01135267,88085.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766676679564,0.96502,88082.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676679739,0.01248798,88081.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676679938,0.01135331,88080.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676680238,0.97637318,88081.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676680486,0.96502,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766676681197,0.01144,88086.0,88081.0,0.000549]
["bitfinex","BTCUSD",1766676681339,0.01144,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766676681549,0.01144,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766676681759,0.96502,88082.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766676681969,0.96502,88082.0,88048.0,0.07937406]
["bitfinex","BTCUSD",1766676681970,0.96502,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766676682386,0.96502,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766676682994,0.96502,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766676683307,0.96502,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766676684442,0.96502,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766676684944,0.0011348,88081.0,88069.0,0.02279473]
["bitfinex","BTCUSD",1766676685144,0.0011348,88081.0,88069.0,0.01144]
["bitfinex","BTCUSD",1766676685310,0.0011348,88081.0,88069.0,0.02279473]
["bitfinex","BTCUSD",1766676685719,0.01135344,88079.0,88069.0,0.01144]
["bitfinex","BTCUSD",1766676685919,0.96502,88078.0,88063.0,0.10819242]
["bitfinex","BTCUSD",1766676686151,0.96502,88077.0,88068.0,0.01144]
["bitfinex","BTCUSD",1766676686675,0.96502,88074.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676686873,0.97637408,88074.0,88067.0,0.00015]
["bitfinex","BTCUSD",1766676687095,0.97637486,88068.0,88059.0,0.04045976]
["bitfinex","BTCUSD",1766676687309,0.96502,88068.0,88059.0,0.0004]
["bitfinex","BTCUSD",1766676687516,0.96502,88068.0,88055.0,0.08549976]
["bitfinex","BTCUSD",1766676687517,0.24987145,88076.0,88053.0,0.04005976]
["bitfinex","BTCUSD",1766676687518,0.96502,88063.0,88053.0,0.04005976]
["bitfinex","BTCUSD",1766676687725,0.96502,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766676687726,0.96502,88063.0,88052.0,0.05141668]
["bitfinex","BTCUSD",1766676688126,0.9763755,88063.0,88052.0,0.04005976]
["bitfinex","BTCUSD",1766676688326,0.96502,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766676688523,0.96502,88063.0,88051.0,0.05141681]
["bitfinex","BTCUSD",1766676688775,0.96502,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766676689116,0.964621,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766676689463,0.964621,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766676689953,0.01135563,88062.0,88049.0,0.01144]
["bitfinex","BTCUSD",1766676690156,0.9759765,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766676690302,0.01249056,88061.0,88049.0,0.01144]
["bitfinex","BTCUSD",1766676690503,0.01135615,88058.0,88046.0,0.00015]
["bitfinex","BTCUSD",1766676690704,0.04544,88079.0,88058.0,0.00055]
["bitfinex","BTCUSD",1766676690705,0.95962421,88073.0,88058.0,0.00055]
["bitfinex","BTCUSD",1766676690941,0.02279473,88069.0,88058.0,0.00055]
["bitfinex","BTCUSD",1766676691141,0.01144,88069.0,88058.0,0.00055]
["bitfinex","BTCUSD",1766676691345,0.01135383,88076.0,88054.0,0.06822272]
["bitfinex","BTCUSD",1766676691346,0.01144,88076.0,88066.0,0.0567756]
["bitfinex","BTCUSD",1766676691507,0.01135357,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766676691717,0.01135357,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766676691903,0.0124885,88077.0,88062.0,0.01144]
["bitfinex","BTCUSD",1766676692111,0.0124885,88077.0,88058.0,0.01159]
["bitfinex","BTCUSD",1766676692112,0.94827,88070.0,88058.0,0.01159]
["bitfinex","BTCUSD",1766676692331,0.94827,88068.0,88058.0,0.01159]
["bitfinex","BTCUSD",1766676692530,0.95962486,88068.0,88058.0,0.01159]
["bitfinex","BTCUSD",1766676692760,0.94827,88068.0,88062.0,0.000248]
["bitfinex","BTCUSD",1766676694918,0.01135447,88071.0,88062.0,0.000248]
["bitfinex","BTCUSD",1766676695095,0.01144,88074.0,88068.0,0.00055]
["bitfinex","BTCUSD",1766676695246,0.94827,88073.0,88068.0,0.00055]
["bitfinex","BTCUSD",1766676695426,0.94827,88069.0,88062.0,0.000248]
["bitfinex","BTCUSD",1766676695624,0.04080499,88102.0,88062.0,0.000248]
["bitfinex","BTCUSD",1766676695625,0.01135318,88081.0,88069.0,0.00055]
["bitfinex","BTCUSD",1766676695827,0.01135305,88082.0,88069.0,0.00055]
["bitfinex","BTCUSD",1766676695828,0.01135344,88079.0,88069.0,0.00055]
["bitfinex","BTCUSD",1766676696048,0.01135331,88080.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766676696248,0.01144,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766676696445,0.01135344,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766676697090,0.01135357,88078.0,88065.0,0.02279524]
["bitfinex","BTCUSD",1766676697305,0.0567666,88080.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766676697306,0.01135331,88080.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766676697514,0.95962331,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766676698601,0.01135357,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766676698752,0.01135344,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766676698946,0.0113537,88077.0,88064.0,0.01144]
["bitfinex","BTCUSD",1766676699157,0.01135357,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766676699363,0.95962331,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766676699594,0.01135357,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766676699942,0.01135395,88075.0,88064.0,0.01144]
["bitfinex","BTCUSD",1766676700189,0.01135395,88075.0,88022.0,0.14269611]
["bitfinex","BTCUSD",1766676700190,0.000299,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766676700418,0.02279408,88074.0,88057.0,0.06813747]
["bitfinex","BTCUSD",1766676700419,0.95384421,88073.0,88057.0,0.06813747]
["bitfinex","BTCUSD",1766676700625,0.95384421,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766676700824,0.94249,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766676701160,0.01144,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766676701396,0.01135383,88076.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676701397,0.01135421,88073.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676701601,0.01135395,88075.0,88061.0,0.02279576]
["bitfinex","BTCUSD",1766676701802,0.02279383,88076.0,88057.0,0.05678103]
["bitfinex","BTCUSD",1766676701803,0.95384434,88072.0,88057.0,0.05678103]
["bitfinex","BTCUSD",1766676702006,0.01144,88076.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766676702204,0.01135357,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766676702851,0.01135357,88078.0,88061.0,0.07957407]
["bitfinex","BTCUSD",1766676702852,0.96528318,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766676702853,0.94249,88081.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766676703008,0.94249,88081.0,88078.0,0.000549]
["bitfinex","BTCUSD",1766676703186,0.94249,88081.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766676703725,0.94249,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766676703939,0.94249,88081.0,88050.0,0.3625819]
["bitfinex","BTCUSD",1766676703940,0.01135331,88080.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766676704166,0.94249,88074.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676704577,0.01135447,88071.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676704782,0.99926044,88074.0,88071.0,0.000549]
["bitfinex","BTCUSD",1766676704783,0.94249,88074.0,88071.0,0.000549]
["bitfinex","BTCUSD",1766676704997,0.01135331,88080.0,88071.0,0.000549]
["bitfinex","BTCUSD",1766676705423,0.01135331,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766676705424,0.01135357,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766676705638,0.0113537,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766676706059,0.01135357,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766676706257,0.0113537,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766676706490,0.05676657,88080.0,88064.0,0.05677688]
["bitfinex","BTCUSD",1766676706662,0.01135357,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766676706909,0.0113537,88077.0,88064.0,0.06813225]
["bitfinex","BTCUSD",1766676707111,0.01135357,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766676707313,0.01135395,88075.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676707522,0.95384421,88073.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676707749,0.94249,88073.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676707951,0.01135434,88072.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676708184,0.94249,88073.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676708399,0.95384421,88073.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676708628,0.01135434,88072.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676709227,0.01135447,88071.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676709432,0.01135486,88068.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676709793,0.0113546,88070.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676710128,1.02205575,88073.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676710332,0.01135447,88071.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676710535,0.94249,88082.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676710683,0.01135318,88081.0,88071.0,0.000549]
["bitfinex","BTCUSD",1766676710887,0.02279331,88080.0,88071.0,0.000549]
["bitfinex","BTCUSD",1766676711125,0.0113537,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766676711296,0.0113537,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766676711297,0.94249,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766676711499,0.95384408,88074.0,88061.0,0.02279576]
["bitfinex","BTCUSD",1766676711699,0.94249,88072.0,88061.0,0.01144]
["bitfinex","BTCUSD",1766676711901,0.01144,88078.0,88072.0,0.000549]
["bitfinex","BTCUSD",1766676712125,0.01144,88079.0,88072.0,0.000549]
["bitfinex","BTCUSD",1766676712286,0.02279344,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766676712479,0.02279344,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766676712907,0.01135357,88078.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766676713103,0.02279344,88079.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766676713313,0.95384383,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766676713588,0.95384383,88076.0,88062.0,0.05677763]
["bitfinex","BTCUSD",1766676713589,0.94249,88076.0,88062.0,0.05677763]
["bitfinex","BTCUSD",1766676713873,0.94249,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766676714064,0.94249,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766676714283,0.01135395,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766676714479,0.01135408,88074.0,88061.0,0.02279576]
["bitfinex","BTCUSD",1766676714665,0.01135395,88075.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766676714875,0.01135408,88074.0,88061.0,0.02279576]
["bitfinex","BTCUSD",1766676715075,0.94249,88071.0,88053.0,0.21762852]
["bitfinex","BTCUSD",1766676715284,0.94249,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766676715614,0.95384447,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766676715793,0.0113546,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766676715999,0.0113546,88070.0,88057.0,0.02279628]
["bitfinex","BTCUSD",1766676716201,0.94249,88059.0,88053.0,0.1461]
["bitfinex","BTCUSD",1766676716375,0.0562138,88148.0,87992.0,0.26500707]
["bitfinex","BTCUSD",1766676716376,0.94249,88048.0,88031.0,0.01144]
["bitfinex","BTCUSD",1766676716539,0.0125748,88058.0,88031.0,0.01144]
["bitfinex","BTCUSD",1766676716540,0.94249,88058.0,88043.0,0.0681505]
["bitfinex","BTCUSD",1766676716744,0.01144,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766676716963,0.01135602,88059.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766676717182,0.01135602,88059.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766676717183,0.01144,88059.0,88043.0,2.42e-06]
["bitfinex","BTCUSD",1766676717340,0.01135666,88054.0,88043.0,2.42e-06]
["bitfinex","BTCUSD",1766676717540,0.01135718,88050.0,88043.0,2.42e-06]
["bitfinex","BTCUSD",1766676718362,0.06814387,88049.0,88043.0,2.42e-06]
["bitfinex","BTCUSD",1766676718565,0.01135769,88046.0,88043.0,2.42e-06]
["bitfinex","BTCUSD",1766676718804,0.05678785,88047.0,88043.0,2.42e-06]
["bitfinex","BTCUSD",1766676719021,0.01135769,88046.0,88043.0,2.42e-06]
["bitfinex","BTCUSD",1766676719226,0.01135808,88043.0,88035.0,0.00070392]
["bitfinex","BTCUSD",1766676719366,0.01135795,88044.0,88042.0,0.02268242]
["bitfinex","BTCUSD",1766676719573,0.06814749,88045.0,88042.0,0.02268242]
["bitfinex","BTCUSD",1766676719867,0.000549,88042.0,88035.0,0.00070392]
["bitfinex","BTCUSD",1766676720072,0.01135834,88041.0,88035.0,0.00070392]
["bitfinex","BTCUSD",1766676720772,0.01135821,88042.0,88035.0,0.00070392]
["bitfinex","BTCUSD",1766676720972,0.01135847,88040.0,88035.0,0.00070392]
["bitfinex","BTCUSD",1766676721177,0.01135847,88040.0,88033.0,0.0004]
["bitfinex","BTCUSD",1766676721178,0.000549,88035.0,88033.0,0.0004]
["bitfinex","BTCUSD",1766676721590,0.000549,88035.0,88019.0,0.01144]
["bitfinex","BTCUSD",1766676721591,0.01135937,88033.0,88019.0,0.01144]
["bitfinex","BTCUSD",1766676721795,0.22717198,88040.0,88019.0,0.01144]
["bitfinex","BTCUSD",1766676721796,0.01135782,88045.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766676722031,0.01135795,88044.0,88033.0,0.00055]
["bitfinex","BTCUSD",1766676722189,0.01135821,88042.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766676722392,0.01135821,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766676722592,0.01135834,88041.0,88028.0,0.02280002]
["bitfinex","BTCUSD",1766676722953,0.01135834,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766676723178,0.01136079,88022.0,88014.0,0.0004]
["bitfinex","BTCUSD",1766676723351,0.93903,88022.0,88014.0,0.0004]
["bitfinex","BTCUSD",1766676723492,0.93903,88032.0,88022.0,0.0004446]
["bitfinex","BTCUSD",1766676723696,0.01128889,88029.0,88022.0,0.0004446]
["bitfinex","BTCUSD",1766676723963,0.01135963,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766676724167,0.01135963,88031.0,88016.0,0.06816913]
["bitfinex","BTCUSD",1766676724168,0.02279963,88031.0,88016.0,0.06816913]
["bitfinex","BTCUSD",1766676724371,0.02279963,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766676724372,0.01144,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766676724752,0.02272863,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766676724946,0.01135963,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766676725179,0.01135873,88038.0,88022.0,0.05680398]
["bitfinex","BTCUSD",1766676725357,0.01135924,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766676725556,0.01144,88036.0,88034.0,7.101e-05]
["bitfinex","BTCUSD",1766676725773,0.08643264,88078.0,88034.0,7.101e-05]
["bitfinex","BTCUSD",1766676725774,0.01135795,88044.0,88034.0,7.101e-05]
["bitfinex","BTCUSD",1766676725939,0.01144,88043.0,88034.0,7.101e-05]
["bitfinex","BTCUSD",1766676726598,0.02279808,88043.0,88034.0,7.101e-05]
["bitfinex","BTCUSD",1766676726807,0.01135834,88041.0,88034.0,7.101e-05]
["bitfinex","BTCUSD",1766676727043,0.06814749,88045.0,88034.0,7.101e-05]
["bitfinex","BTCUSD",1766676727044,0.01135499,88067.0,88040.0,0.02268242]
["bitfinex","BTCUSD",1766676727245,0.01135499,88067.0,88059.0,0.02268242]
["bitfinex","BTCUSD",1766676727454,0.9618646,88070.0,88040.0,0.02268242]
["bitfinex","BTCUSD",1766676727455,0.0113555,88063.0,88049.0,0.01148]
["bitfinex","BTCUSD",1766676727662,0.0113555,88063.0,88055.0,0.02268242]
["bitfinex","BTCUSD",1766676727871,0.01135589,88060.0,88055.0,0.02268242]
["bitfinex","BTCUSD",1766676728095,0.01135615,88058.0,88055.0,0.02213242]
["bitfinex","BTCUSD",1766676728498,0.01135692,88052.0,88049.0,0.00015]
["bitfinex","BTCUSD",1766676728703,0.01135679,88053.0,88049.0,0.00015]
["bitfinex","BTCUSD",1766676728921,0.01135692,88052.0,88049.0,0.00015]
["bitfinex","BTCUSD",1766676729148,0.01135589,88060.0,88052.0,0.000549]
["bitfinex","BTCUSD",1766676729350,0.01135602,88059.0,88054.0,0.02268242]
["bitfinex","BTCUSD",1766676729587,0.03062974,88099.0,88059.0,0.00055]
["bitfinex","BTCUSD",1766676729793,0.03062974,88099.0,88068.0,0.02268242]
["bitfinex","BTCUSD",1766676729794,0.01135344,88079.0,88068.0,0.02268242]
["bitfinex","BTCUSD",1766676729997,0.01135357,88078.0,88068.0,0.02268242]
["bitfinex","BTCUSD",1766676730202,0.0113537,88077.0,88068.0,0.02268242]
["bitfinex","BTCUSD",1766676730420,0.93903,88093.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766676730629,0.93903,88093.0,88083.0,0.02268242]
["bitfinex","BTCUSD",1766676730630,0.01163,88089.0,88083.0,0.02268242]
["bitfinex","BTCUSD",1766676730830,0.01163,88089.0,88077.0,0.001099]
["bitfinex","BTCUSD",1766676730831,0.01135241,88087.0,88077.0,0.001099]
["bitfinex","BTCUSD",1766676731044,0.01135254,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766676731248,0.01135254,88086.0,88069.0,0.02298473]
["bitfinex","BTCUSD",1766676731249,0.05675997,88091.0,88069.0,0.02298473]
["bitfinex","BTCUSD",1766676731250,0.00010551,88093.0,88084.0,0.02268242]
["bitfinex","BTCUSD",1766676731437,0.01135189,88091.0,88084.0,0.02268242]
["bitfinex","BTCUSD",1766676731690,3.45e-05,88093.0,88084.0,0.02268242]
["bitfinex","BTCUSD",1766676731691,0.01138613,88093.0,88084.0,0.02268242]
["bitfinex","BTCUSD",1766676731854,0.01135176,88092.0,88084.0,0.02268242]
["bitfinex","BTCUSD",1766676732057,0.01135189,88091.0,88084.0,0.02268242]
["bitfinex","BTCUSD",1766676732233,0.01135202,88090.0,88083.0,0.00015]
["bitfinex","BTCUSD",1766676732438,0.01135254,88086.0,88083.0,0.00015]
["bitfinex","BTCUSD",1766676733071,0.95038215,88089.0,88083.0,0.00015]
["bitfinex","BTCUSD",1766676733282,0.06811222,88090.0,88083.0,0.00015]
["bitfinex","BTCUSD",1766676733457,0.01135215,88089.0,88083.0,0.00015]
["bitfinex","BTCUSD",1766676733653,0.05676399,88084.0,88079.0,0.01148]
["bitfinex","BTCUSD",1766676733889,0.06811877,88082.0,88079.0,0.01148]
["bitfinex","BTCUSD",1766676734334,0.95038318,88081.0,88068.0,0.02268242]
["bitfinex","BTCUSD",1766676734470,0.99580044,88074.0,88060.0,0.01148]
["bitfinex","BTCUSD",1766676734685,0.93903,88074.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766676734905,0.01148,88079.0,88070.0,0.02268242]
["bitfinex","BTCUSD",1766676735120,0.01135331,88080.0,88070.0,0.02268242]
["bitfinex","BTCUSD",1766676735323,0.01135331,88080.0,88060.0,0.01148]
["bitfinex","BTCUSD",1766676735324,0.01135357,88078.0,88068.0,0.01148]
["bitfinex","BTCUSD",1766676735524,0.01135383,88076.0,88068.0,0.01148]
["bitfinex","BTCUSD",1766676736026,0.01135408,88074.0,88068.0,0.01148]
["bitfinex","BTCUSD",1766676736176,0.01135421,88073.0,88068.0,0.01148]
["bitfinex","BTCUSD",1766676736773,0.01135434,88072.0,88068.0,0.01148]
["bitfinex","BTCUSD",1766676736985,0.01135408,88074.0,88068.0,0.01148]
["bitfinex","BTCUSD",1766676737206,0.01135434,88072.0,88068.0,0.01148]
["bitfinex","BTCUSD",1766676737425,0.01135434,88072.0,88068.0,0.011081]
["bitfinex","BTCUSD",1766676737626,0.01135408,88074.0,88068.0,0.011081]
["bitfinex","BTCUSD",1766676737966,0.01135421,88073.0,88068.0,0.011081]
["bitfinex","BTCUSD",1766676738145,0.01135434,88072.0,88068.0,0.011081]
["bitfinex","BTCUSD",1766676738344,0.01135447,88071.0,88068.0,0.011081]
["bitfinex","BTCUSD",1766676738557,0.01135447,88071.0,88062.0,0.01148]
["bitfinex","BTCUSD",1766676738774,0.0113546,88070.0,88062.0,0.01148]
["bitfinex","BTCUSD",1766676739252,0.01135486,88068.0,88062.0,0.01148]
["bitfinex","BTCUSD",1766676739427,0.93903,88067.0,88054.0,0.00024801]
["bitfinex","BTCUSD",1766676739612,0.95038512,88066.0,88055.0,0.01148]
["bitfinex","BTCUSD",1766676740465,0.93903,88066.0,88055.0,0.01148]
["bitfinex","BTCUSD",1766676740670,0.01135434,88072.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766676740838,0.01135434,88072.0,88057.0,0.06813734]
["bitfinex","BTCUSD",1766676741036,0.01135408,88074.0,88058.0,0.0567802]
["bitfinex","BTCUSD",1766676741272,0.01135383,88076.0,88058.0,0.0567802]
["bitfinex","BTCUSD",1766676741273,0.06812352,88076.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766676741534,0.99579206,88087.0,88069.0,0.02268242]
["bitfinex","BTCUSD",1766676741763,0.05676475,88083.0,88076.0,0.00055]
["bitfinex","BTCUSD",1766676741971,0.05676475,88083.0,88069.0,0.02268242]
["bitfinex","BTCUSD",1766676741972,0.01135357,88078.0,88069.0,0.02268242]
["bitfinex","BTCUSD",1766676742382,0.01135318,88081.0,88069.0,0.02268242]
["bitfinex","BTCUSD",1766676742584,0.01135318,88081.0,88069.0,0.03403715]
["bitfinex","BTCUSD",1766676742790,0.05676585,88082.0,88069.0,0.03403715]
["bitfinex","BTCUSD",1766676742791,0.02279305,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766676742970,0.02279305,88082.0,88069.0,0.02268242]
["bitfinex","BTCUSD",1766676742971,0.01135318,88081.0,88069.0,0.02268242]
["bitfinex","BTCUSD",1766676743140,0.01135305,88082.0,88069.0,0.02268242]
["bitfinex","BTCUSD",1766676743556,0.01135176,88092.0,88082.0,0.00055]
["bitfinex","BTCUSD",1766676743756,0.01135163,88093.0,88084.0,0.02268242]
["bitfinex","BTCUSD",1766676744278,0.01135189,88091.0,88084.0,0.02268242]
["bitfinex","BTCUSD",1766676744503,0.01135189,88091.0,88078.0,0.01144]
["bitfinex","BTCUSD",1766676744703,0.01135228,88088.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676744917,0.01135202,88090.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676745271,0.01135215,88089.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676745851,0.01135202,88090.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676746198,0.99578877,88093.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676746395,0.01135215,88089.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676746652,0.01135202,88090.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676746839,0.01135189,88091.0,88078.0,0.02286458]
["bitfinex","BTCUSD",1766676747812,0.01135241,88087.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676748017,0.01135215,88089.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676748416,0.01135228,88088.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676749014,0.01135215,88089.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676749224,0.01135228,88088.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676749425,0.01135202,88090.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676749860,0.01135215,88089.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676750079,0.01135228,88088.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676750283,0.01135254,88086.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676751487,0.01135228,88088.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676751666,0.01135241,88087.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676751873,0.01135228,88088.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676752066,0.10041715,88164.0,88078.0,0.01151101]
["bitfinex","BTCUSD",1766676752067,0.01135138,88095.0,88088.0,0.00055]
["bitfinex","BTCUSD",1766676752311,0.05675545,88098.0,88088.0,0.00055]
["bitfinex","BTCUSD",1766676752312,0.01135125,88096.0,88088.0,0.00055]
["bitfinex","BTCUSD",1766676752670,0.01135125,88096.0,88085.0,0.02268242]
["bitfinex","BTCUSD",1766676753272,0.01135112,88097.0,88085.0,0.02268242]
["bitfinex","BTCUSD",1766676753510,0.01135138,88095.0,88085.0,0.02268242]
["bitfinex","BTCUSD",1766676754588,0.01135151,88094.0,88085.0,0.02268242]
["bitfinex","BTCUSD",1766676754794,0.01135138,88095.0,88085.0,0.02268242]
["bitfinex","BTCUSD",1766676755029,0.06819465,88099.0,88085.0,0.02268242]
["bitfinex","BTCUSD",1766676755030,0.85945,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766676755177,0.85945,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766676755394,0.00015,88103.0,88100.0,0.00055]
["bitfinex","BTCUSD",1766676755743,0.00015,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766676755744,0.01134983,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766676755745,0.01134996,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766676756108,0.01135009,88105.0,88093.0,0.01144]
["bitfinex","BTCUSD",1766676756911,0.87079932,88111.0,88093.0,0.01144]
["bitfinex","BTCUSD",1766676757274,0.00015,88115.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766676757478,0.01134854,88117.0,88103.0,0.01144]
["bitfinex","BTCUSD",1766676757605,0.0113488,88115.0,88103.0,0.01144]
["bitfinex","BTCUSD",1766676757804,0.01134906,88113.0,88103.0,0.01144]
["bitfinex","BTCUSD",1766676758430,0.01134919,88112.0,88103.0,0.01144]
["bitfinex","BTCUSD",1766676758649,0.05674724,88110.0,88103.0,0.01144]
["bitfinex","BTCUSD",1766676758850,0.0567483,88109.0,88103.0,0.01144]
["bitfinex","BTCUSD",1766676759056,0.01134983,88107.0,88103.0,0.01144]
["bitfinex","BTCUSD",1766676759876,0.01134944,88110.0,88103.0,0.01144]
["bitfinex","BTCUSD",1766676760085,0.01134919,88112.0,88103.0,0.01144]
["bitfinex","BTCUSD",1766676760708,0.01134996,88106.0,88103.0,0.01144]
["bitfinex","BTCUSD",1766676760936,0.05674849,88109.0,88103.0,0.01144]
["bitfinex","BTCUSD",1766676761146,0.01149854,88117.0,88109.0,0.00055]
["bitfinex","BTCUSD",1766676761332,0.01134906,88113.0,88104.0,0.02268242]
["bitfinex","BTCUSD",1766676761550,0.01134932,88111.0,88104.0,0.02268242]
["bitfinex","BTCUSD",1766676761800,0.01134944,88110.0,88104.0,0.02268242]
["bitfinex","BTCUSD",1766676761983,0.01134932,88111.0,88104.0,0.02268242]
["bitfinex","BTCUSD",1766676762147,0.01134906,88113.0,88104.0,0.02268242]
["bitfinex","BTCUSD",1766676762346,0.05689315,88117.0,88104.0,0.02268242]
["bitfinex","BTCUSD",1766676762347,0.06824169,88117.0,88104.0,0.02268242]
["bitfinex","BTCUSD",1766676762583,0.06824169,88117.0,88107.0,0.05674878]
["bitfinex","BTCUSD",1766676762584,0.00015,88117.0,88107.0,0.05674878]
["bitfinex","BTCUSD",1766676762760,0.0113479,88122.0,88117.0,0.0004]
["bitfinex","BTCUSD",1766676762947,0.01134803,88121.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766676763160,0.01145336,88122.0,88120.0,0.02268242]
["bitfinex","BTCUSD",1766676763161,0.00010546,88122.0,88120.0,0.02268242]
["bitfinex","BTCUSD",1766676763782,4.6e-07,88122.0,88120.0,0.02268242]
["bitfinex","BTCUSD",1766676764422,4.6e-07,88122.0,88120.0,0.02187842]
["bitfinex","BTCUSD",1766676767013,0.00015,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766676767199,0.88850558,88140.0,88131.0,0.000949]
["bitfinex","BTCUSD",1766676767200,0.87716,88140.0,88131.0,0.000949]
["bitfinex","BTCUSD",1766676767399,0.87716,88140.0,88135.0,0.02268242]
["bitfinex","BTCUSD",1766676767605,0.01134571,88139.0,88135.0,0.02268242]
["bitfinex","BTCUSD",1766676767841,0.01134648,88133.0,88126.0,0.01144]
["bitfinex","BTCUSD",1766676768052,0.01134648,88133.0,88120.0,0.02187842]
["bitfinex","BTCUSD",1766676768053,0.01134687,88130.0,88127.0,0.01144]
["bitfinex","BTCUSD",1766676768213,0.01134713,88128.0,88125.0,0.00015]
["bitfinex","BTCUSD",1766676768417,0.05673673,88127.0,88126.0,0.01144]
["bitfinex","BTCUSD",1766676768800,0.05673694,88126.0,88125.0,0.01144]
["bitfinex","BTCUSD",1766676769057,0.01134764,88124.0,88123.0,0.01144]
["bitfinex","BTCUSD",1766676769281,0.01134764,88124.0,88123.0,0.01154546]
["bitfinex","BTCUSD",1766676769870,0.05673887,88123.0,88122.0,0.01144]
["bitfinex","BTCUSD",1766676770068,0.0001054,88123.0,88122.0,0.01144]
["bitfinex","BTCUSD",1766676770792,0.05673952,88122.0,88121.0,0.03412242]
["bitfinex","BTCUSD",1766676771786,0.0001054,88123.0,88121.0,0.03412242]
["bitfinex","BTCUSD",1766676771988,0.87716,88119.0,88116.0,0.01144]
["bitfinex","BTCUSD",1766676772199,0.01134854,88117.0,88114.0,0.01144]
["bitfinex","BTCUSD",1766676772490,0.87716,88118.0,88114.0,0.01144]
["bitfinex","BTCUSD",1766676772652,0.87716,88118.0,88117.0,0.000549]
["bitfinex","BTCUSD",1766676772849,0.87661,88118.0,88117.0,0.000549]
["bitfinex","BTCUSD",1766676773090,0.05673721,88126.0,88117.0,0.000549]
["bitfinex","BTCUSD",1766676773091,0.01134738,88126.0,88117.0,0.000549]
["bitfinex","BTCUSD",1766676773255,0.01134738,88126.0,88114.0,0.01144]
["bitfinex","BTCUSD",1766676773452,0.93390054,88121.0,88114.0,0.0115454]
["bitfinex","BTCUSD",1766676773676,0.93390054,88121.0,88104.0,0.07943351]
["bitfinex","BTCUSD",1766676773677,0.01134944,88110.0,88104.0,0.02268242]
["bitfinex","BTCUSD",1766676773840,0.01134932,88111.0,88105.0,0.01144]
["bitfinex","BTCUSD",1766676774036,0.01134944,88110.0,88105.0,0.01144]
["bitfinex","BTCUSD",1766676774434,0.01134957,88109.0,88105.0,0.01144]
["bitfinex","BTCUSD",1766676774658,0.068095,88113.0,88105.0,0.01144]
["bitfinex","BTCUSD",1766676774861,0.01134919,88112.0,88105.0,0.01144]
["bitfinex","BTCUSD",1766676775204,0.01134932,88111.0,88105.0,0.01144]
["bitfinex","BTCUSD",1766676775384,0.01134944,88110.0,88105.0,0.01144]
["bitfinex","BTCUSD",1766676776372,0.01134932,88111.0,88105.0,0.01144]
["bitfinex","BTCUSD",1766676776554,0.01134944,88110.0,88105.0,0.01144]
["bitfinex","BTCUSD",1766676777351,0.01134919,88112.0,88105.0,0.01144]
["bitfinex","BTCUSD",1766676777747,0.01134893,88114.0,88105.0,0.01144]
["bitfinex","BTCUSD",1766676778250,0.0113488,88115.0,88105.0,0.01144]
["bitfinex","BTCUSD",1766676778748,0.0113488,88115.0,88097.0,0.01159]
["bitfinex","BTCUSD",1766676778749,0.00055,88105.0,88097.0,0.01159]
["bitfinex","BTCUSD",1766676778959,0.82216,88115.0,88098.0,0.00113509]
["bitfinex","BTCUSD",1766676779177,0.82216,88115.0,88097.0,0.02294112]
["bitfinex","BTCUSD",1766676779178,0.01134893,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766676779393,0.82216,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766676779598,0.01134816,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766676779747,0.01134841,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766676779957,0.01134829,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766676780288,0.01134829,88119.0,88104.0,0.02279022]
["bitfinex","BTCUSD",1766676780289,0.0001054,88120.0,88108.0,0.06809814]
["bitfinex","BTCUSD",1766676780500,0.0001054,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766676781573,0.0001054,88120.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766676781779,0.0001054,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766676782378,0.01145356,88120.0,88105.0,0.05674998]
["bitfinex","BTCUSD",1766676782587,0.01134829,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766676782804,0.01134841,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766676782961,0.01134854,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766676783163,0.01134893,88114.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766676783371,0.05674579,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766676783575,0.0001054,88120.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676783576,0.01134957,88109.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676783796,0.01134944,88110.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676784223,0.01134996,88106.0,88100.0,0.01144]
["bitfinex","BTCUSD",1766676784436,0.82216,88108.0,88100.0,0.01144]
["bitfinex","BTCUSD",1766676784855,0.01134919,88112.0,88108.0,0.000549]
["bitfinex","BTCUSD",1766676785068,0.01134919,88112.0,88100.0,0.01144]
["bitfinex","BTCUSD",1766676785249,0.01134841,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766676785448,0.01134867,88116.0,88102.0,0.06810288]
["bitfinex","BTCUSD",1766676785667,0.01134867,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766676786237,0.06809112,88118.0,88103.0,0.06810169]
["bitfinex","BTCUSD",1766676786874,0.0113488,88115.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766676787400,0.06809315,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766676787540,0.01134919,88112.0,88100.0,0.02279073]
["bitfinex","BTCUSD",1766676787749,0.01134867,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766676787941,0.0113488,88115.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766676788362,0.01134893,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766676788558,0.0113488,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766676788764,0.0113488,88115.0,88100.0,0.02279073]
["bitfinex","BTCUSD",1766676788961,0.01134906,88113.0,88100.0,0.02279073]
["bitfinex","BTCUSD",1766676789225,0.01134919,88112.0,88100.0,0.02279073]
["bitfinex","BTCUSD",1766676789368,0.01134906,88113.0,88100.0,0.02279073]
["bitfinex","BTCUSD",1766676789570,0.01134906,88113.0,88100.0,0.01144]
["bitfinex","BTCUSD",1766676789822,0.01134906,88113.0,88100.0,0.02279073]
["bitfinex","BTCUSD",1766676790585,0.01134906,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766676792022,0.01134919,88112.0,88100.0,0.02279073]
["bitfinex","BTCUSD",1766676792217,0.01134906,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766676792596,0.01134906,88113.0,88100.0,0.02279073]
["bitfinex","BTCUSD",1766676792597,0.01134919,88112.0,88100.0,0.02279073]
["bitfinex","BTCUSD",1766676792776,0.01134906,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766676792963,0.01134919,88112.0,88100.0,0.02279073]
["bitfinex","BTCUSD",1766676793284,0.01134906,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766676794051,0.0113488,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766676794213,0.01134893,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766676794423,0.01134906,88113.0,88100.0,0.02279073]
["bitfinex","BTCUSD",1766676794625,0.01134893,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766676794819,0.0113488,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766676795040,0.01134906,88113.0,88100.0,0.02279073]
["bitfinex","BTCUSD",1766676795264,0.01134906,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766676795482,0.01134906,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766676795708,0.01134893,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766676796101,0.01134893,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766676796312,0.01134893,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766676796515,0.01134906,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766676797288,0.01134919,88112.0,88100.0,0.01144]
["bitfinex","BTCUSD",1766676797758,0.01134919,88112.0,88100.0,0.02279073]
["bitfinex","BTCUSD",1766676798091,0.01134867,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766676798495,0.05674298,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766676798496,0.01134854,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766676798710,0.01134867,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766676798880,0.0113488,88115.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766676799077,0.83350932,88111.0,88100.0,0.01144]
["bitfinex","BTCUSD",1766676799334,0.82216,88109.0,88100.0,0.02279073]
["bitfinex","BTCUSD",1766676799506,0.82216,88109.0,88100.0,0.01144]
["bitfinex","BTCUSD",1766676799706,0.01134932,88111.0,88100.0,0.01144]
["bitfinex","BTCUSD",1766676800421,0.01134983,88107.0,88100.0,0.01089]
["bitfinex","BTCUSD",1766676800720,0.06809803,88109.0,88100.0,0.01089]
["bitfinex","BTCUSD",1766676800922,0.01134983,88107.0,88100.0,0.01089]
["bitfinex","BTCUSD",1766676801553,0.01135035,88103.0,88097.0,0.00015]
["bitfinex","BTCUSD",1766676801697,0.05675056,88105.0,88097.0,0.00015]
["bitfinex","BTCUSD",1766676801698,0.01135022,88104.0,88101.0,0.01144]
["bitfinex","BTCUSD",1766676802572,0.05675056,88105.0,88101.0,0.01144]
["bitfinex","BTCUSD",1766676802573,0.01135009,88105.0,88101.0,0.01144]
["bitfinex","BTCUSD",1766676802905,0.01135022,88104.0,88101.0,0.01144]
["bitfinex","BTCUSD",1766676803570,0.01135009,88105.0,88101.0,0.01144]
["bitfinex","BTCUSD",1766676803861,0.01135022,88104.0,88101.0,0.01144]
["bitfinex","BTCUSD",1766676804055,0.01135009,88105.0,88101.0,0.01144]
["bitfinex","BTCUSD",1766676805078,0.01134996,88106.0,88101.0,0.01144]
["bitfinex","BTCUSD",1766676805662,0.01135009,88105.0,88101.0,0.00824]
["bitfinex","BTCUSD",1766676805862,0.01134996,88106.0,88101.0,0.00824]
["bitfinex","BTCUSD",1766676806311,0.01763283,88156.0,88106.0,0.000549]
["bitfinex","BTCUSD",1766676806312,0.82216,88116.0,88106.0,0.000549]
["bitfinex","BTCUSD",1766676806499,0.01134932,88111.0,88106.0,0.000549]
["bitfinex","BTCUSD",1766676806785,0.82216,88102.0,88097.0,0.00015]
["bitfinex","BTCUSD",1766676807040,0.82216,88102.0,88098.0,0.01144]
["bitfinex","BTCUSD",1766676807041,0.83351048,88102.0,88098.0,0.01144]
["bitfinex","BTCUSD",1766676807223,0.0113506,88101.0,88098.0,0.01144]
["bitfinex","BTCUSD",1766676807774,0.01135048,88102.0,88098.0,0.01144]
["bitfinex","BTCUSD",1766676808203,0.0113506,88101.0,88098.0,0.01144]
["bitfinex","BTCUSD",1766676808516,0.0113506,88101.0,88098.0,0.010891]
["bitfinex","BTCUSD",1766676808749,0.01135035,88103.0,88098.0,0.010891]
["bitfinex","BTCUSD",1766676809597,0.06810182,88104.0,88098.0,0.010891]
["bitfinex","BTCUSD",1766676809803,0.01135035,88103.0,88098.0,0.010891]
["bitfinex","BTCUSD",1766676811190,0.01135022,88104.0,88098.0,0.010891]
["bitfinex","BTCUSD",1766676811971,0.01135048,88102.0,88098.0,0.010891]
["bitfinex","BTCUSD",1766676812176,0.0113506,88101.0,88098.0,0.010891]
["bitfinex","BTCUSD",1766676812395,0.01135035,88103.0,88098.0,0.010891]
["bitfinex","BTCUSD",1766676813991,0.06810061,88105.0,88098.0,0.010891]
["bitfinex","BTCUSD",1766676814198,0.01135022,88104.0,88098.0,0.010891]
["bitfinex","BTCUSD",1766676815257,0.06810061,88105.0,88098.0,0.010891]
["bitfinex","BTCUSD",1766676815879,0.01134996,88106.0,88098.0,0.010891]
["bitfinex","BTCUSD",1766676816084,0.01134983,88107.0,88098.0,0.010891]
["bitfinex","BTCUSD",1766676816483,0.01134996,88106.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676816791,0.01134983,88107.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676816998,0.01134996,88106.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676818665,0.01134983,88107.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676818872,0.8335097,88108.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676820919,0.01134983,88107.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676821085,0.8335097,88108.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676822506,0.01134983,88107.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676822729,0.8335097,88108.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676823016,0.82216,88108.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676823381,0.7092,88106.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676825247,0.01135022,88104.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676825441,0.76594986,88106.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676825781,0.72054996,88106.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676826846,0.7092,88106.0,88099.0,0.01144]
["bitfinex","BTCUSD",1766676827039,0.7092,88085.0,88074.0,0.01135138]
["bitfinex","BTCUSD",1766676827271,0.7092,88085.0,88066.0,0.00015]
["bitfinex","BTCUSD",1766676827272,0.7092,88077.0,88075.0,0.02268242]
["bitfinex","BTCUSD",1766676827477,0.7092,88077.0,88066.0,0.00015]
["bitfinex","BTCUSD",1766676827478,0.708101,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766676827701,0.708101,88077.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766676827702,0.7092,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766676827833,0.01135331,88080.0,88050.0,0.27608619]
["bitfinex","BTCUSD",1766676827834,0.7092,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766676828039,0.01135228,88088.0,88080.0,0.27608619]
["bitfinex","BTCUSD",1766676828240,0.72055215,88089.0,88080.0,7.101e-05]
["bitfinex","BTCUSD",1766676828436,0.01135279,88084.0,88080.0,7.101e-05]
["bitfinex","BTCUSD",1766676828640,0.01135292,88083.0,88080.0,7.101e-05]
["bitfinex","BTCUSD",1766676828894,0.06811756,88083.0,88080.0,1e-08]
["bitfinex","BTCUSD",1766676829084,0.0567658,88082.0,88080.0,1e-08]
["bitfinex","BTCUSD",1766676829280,0.01135395,88075.0,88072.0,0.01144]
["bitfinex","BTCUSD",1766676829459,0.01128321,88073.0,88072.0,0.01144]
["bitfinex","BTCUSD",1766676829671,0.01135524,88065.0,88055.0,0.0454]
["bitfinex","BTCUSD",1766676829870,0.01135499,88067.0,88056.0,0.01144]
["bitfinex","BTCUSD",1766676830670,0.01135486,88068.0,88056.0,0.0227964]
["bitfinex","BTCUSD",1766676830870,0.01135499,88067.0,88056.0,0.01144]
["bitfinex","BTCUSD",1766676831092,0.06813148,88065.0,88054.0,0.00024801]
["bitfinex","BTCUSD",1766676831271,0.01135537,88064.0,88057.0,0.01144]
["bitfinex","BTCUSD",1766676831471,0.72055524,88065.0,88057.0,0.01144]
["bitfinex","BTCUSD",1766676831676,0.01135537,88064.0,88057.0,0.01144]
["bitfinex","BTCUSD",1766676831879,0.7092,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766676832076,0.7092,88065.0,88054.0,0.00024801]
["bitfinex","BTCUSD",1766676832279,0.7092,88065.0,88055.0,0.02279653]
["bitfinex","BTCUSD",1766676832474,0.7092,88065.0,88055.0,0.01144]
["bitfinex","BTCUSD",1766676832892,0.7092,88065.0,88055.0,0.02279653]
["bitfinex","BTCUSD",1766676833104,0.7092,88065.0,88055.0,0.01144]
["bitfinex","BTCUSD",1766676833349,0.01135537,88064.0,88055.0,0.01144]
["bitfinex","BTCUSD",1766676833553,0.0681323,88064.0,88056.0,0.01144]
["bitfinex","BTCUSD",1766676833692,0.0113555,88063.0,88056.0,0.01144]
["bitfinex","BTCUSD",1766676833899,0.7092,88065.0,88056.0,0.01144]
["bitfinex","BTCUSD",1766676834176,0.7092,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766676834447,0.01135357,88078.0,88065.0,0.02279524]
["bitfinex","BTCUSD",1766676834623,0.01135357,88078.0,88068.0,0.27608619]
["bitfinex","BTCUSD",1766676834822,0.0113537,88077.0,88068.0,0.27608619]
["bitfinex","BTCUSD",1766676835207,0.01135447,88071.0,88065.0,0.01179199]
["bitfinex","BTCUSD",1766676835610,0.72055447,88071.0,88066.0,0.01144]
["bitfinex","BTCUSD",1766676835817,0.7092,88071.0,88066.0,0.01154531]
["bitfinex","BTCUSD",1766676836446,0.72055447,88071.0,88066.0,0.01154531]
["bitfinex","BTCUSD",1766676836648,0.7092,88071.0,88066.0,0.01154531]
["bitfinex","BTCUSD",1766676836842,0.72055447,88071.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676837065,0.7092,88071.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676837472,0.72055447,88071.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676838341,0.7092,88071.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676838561,0.72055447,88071.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676838753,0.7092,88071.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676839167,0.01135408,88074.0,88071.0,0.000549]
["bitfinex","BTCUSD",1766676839597,0.01135434,88072.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676839801,0.01135447,88071.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676840328,0.01135421,88073.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676841298,0.06812503,88074.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676841703,0.01135421,88073.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676842318,0.01135408,88074.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676842739,0.01135408,88074.0,88067.0,0.01138533]
["bitfinex","BTCUSD",1766676843693,0.01135292,88083.0,88074.0,0.000549]
["bitfinex","BTCUSD",1766676843965,0.01135408,88074.0,88067.0,0.01138533]
["bitfinex","BTCUSD",1766676844151,0.01135421,88073.0,88067.0,0.01138533]
["bitfinex","BTCUSD",1766676844360,0.01135447,88071.0,88067.0,0.01138533]
["bitfinex","BTCUSD",1766676844719,0.01135421,88073.0,88067.0,0.01138533]
["bitfinex","BTCUSD",1766676845300,0.0113546,88070.0,88068.0,0.01144]
["bitfinex","BTCUSD",1766676845472,0.01135434,88072.0,88068.0,0.01144]
["bitfinex","BTCUSD",1766676845671,0.01135447,88071.0,88068.0,0.01144]
["bitfinex","BTCUSD",1766676846023,0.01135434,88072.0,88068.0,0.01144]
["bitfinex","BTCUSD",1766676846231,0.01135447,88071.0,88068.0,0.01144]
["bitfinex","BTCUSD",1766676846880,0.01135447,88071.0,88068.0,0.010891]
["bitfinex","BTCUSD",1766676847680,0.81201744,88071.0,88068.0,0.010891]
["bitfinex","BTCUSD",1766676848009,0.01135473,88069.0,88066.0,0.00010531]
["bitfinex","BTCUSD",1766676848143,0.05677466,88068.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676848962,0.74389,88068.0,88066.0,3.1e-07]
["bitfinex","BTCUSD",1766676849175,0.74389,88068.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676849807,0.743341,88068.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676850757,0.743341,88068.0,88067.0,0.010891]
["bitfinex","BTCUSD",1766676851212,0.05677495,88067.0,88066.0,3.1e-07]
["bitfinex","BTCUSD",1766676851414,0.05677495,88067.0,88066.0,0.01144031]
["bitfinex","BTCUSD",1766676852091,0.74311377,88068.0,88066.0,0.01144031]
["bitfinex","BTCUSD",1766676853379,0.79988853,88068.0,88066.0,0.01144031]
["bitfinex","BTCUSD",1766676853583,0.79988853,88068.0,88066.0,3.1e-07]
["bitfinex","BTCUSD",1766676853781,0.79988853,88068.0,88067.0,0.01144]
["bitfinex","BTCUSD",1766676854812,0.79988853,88068.0,88054.0,0.00024801]
["bitfinex","BTCUSD",1766676854813,0.01135628,88057.0,88056.0,0.04519]
["bitfinex","BTCUSD",1766676855014,0.75524653,88055.0,88049.0,0.00015]
["bitfinex","BTCUSD",1766676855267,0.74389,88055.0,88050.0,0.01144]
["bitfinex","BTCUSD",1766676855443,0.74389,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766676855444,0.74389,88053.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676855580,0.74389,88053.0,88052.0,0.01144]
["bitfinex","BTCUSD",1766676855793,0.06813879,88056.0,88034.0,0.02283242]
["bitfinex","BTCUSD",1766676855794,0.74389,88047.0,88034.0,0.02283242]
["bitfinex","BTCUSD",1766676855998,0.01135834,88041.0,88034.0,0.02293801]
["bitfinex","BTCUSD",1766676856231,0.74389,88044.0,88035.0,0.05688]
["bitfinex","BTCUSD",1766676856426,0.74389,88044.0,88041.0,0.00055]
["bitfinex","BTCUSD",1766676856791,0.74389,88044.0,88042.0,0.01144]
["bitfinex","BTCUSD",1766676857264,0.01135744,88048.0,88042.0,0.01144]
["bitfinex","BTCUSD",1766676857612,0.01135782,88045.0,88043.0,0.01144]
["bitfinex","BTCUSD",1766676857832,0.01135782,88045.0,88043.0,1e-06]
["bitfinex","BTCUSD",1766676857833,0.75524782,88045.0,88043.0,1e-06]
["bitfinex","BTCUSD",1766676858074,0.74389,88045.0,88043.0,1e-06]
["bitfinex","BTCUSD",1766676858254,0.743341,88045.0,88043.0,1e-06]
["bitfinex","BTCUSD",1766676859570,0.75469882,88045.0,88044.0,0.01144]
["bitfinex","BTCUSD",1766676859823,0.75469882,88045.0,88044.0,0.010891]
["bitfinex","BTCUSD",1766676860038,0.74389,88052.0,88044.0,0.010891]
["bitfinex","BTCUSD",1766676860218,0.0113564,88056.0,88044.0,0.02224895]
["bitfinex","BTCUSD",1766676860517,0.01135563,88062.0,88044.0,0.010891]
["bitfinex","BTCUSD",1766676860676,0.02279537,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766676860677,0.01135537,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766676860875,0.01135537,88064.0,88051.0,0.02279705]
["bitfinex","BTCUSD",1766676861063,0.01135563,88062.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676861429,0.01135576,88061.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676862502,0.01135589,88060.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676862876,0.01135602,88059.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676863531,0.01135628,88057.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676864237,0.01135628,88057.0,88051.0,0.00994743]
["bitfinex","BTCUSD",1766676865905,0.0113564,88056.0,88051.0,0.00994743]
["bitfinex","BTCUSD",1766676866107,0.74389,88058.0,88052.0,0.01144]
["bitfinex","BTCUSD",1766676866453,0.75524615,88058.0,88052.0,0.01144]
["bitfinex","BTCUSD",1766676866856,0.74389,88058.0,88052.0,0.01144]
["bitfinex","BTCUSD",1766676867282,0.75524615,88058.0,88052.0,0.01144]
["bitfinex","BTCUSD",1766676867462,0.74389,88058.0,88052.0,0.01144]
["bitfinex","BTCUSD",1766676868025,0.74389,88058.0,88053.0,0.01144]
["bitfinex","BTCUSD",1766676868403,0.743341,88058.0,88053.0,0.01144]
["bitfinex","BTCUSD",1766676870966,0.75469715,88058.0,88046.0,0.00024805]
["bitfinex","BTCUSD",1766676871173,0.75469715,88058.0,88046.0,0.01160574]
["bitfinex","BTCUSD",1766676871309,0.75469715,88058.0,88048.0,0.01144]
["bitfinex","BTCUSD",1766676871510,0.778,88055.0,88048.0,0.01144]
["bitfinex","BTCUSD",1766676871910,0.778,88055.0,88048.0,0.02279744]
["bitfinex","BTCUSD",1766676872708,0.78935563,88062.0,88055.0,0.00055]
["bitfinex","BTCUSD",1766676872916,0.778,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766676873110,0.78935576,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766676873317,0.78935589,88060.0,88050.0,0.01144]
["bitfinex","BTCUSD",1766676873544,0.778,88060.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676874859,0.78935589,88060.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676875263,0.778,88057.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676875464,0.78935628,88057.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676876181,0.778,88057.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676876379,0.78880628,88057.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676876580,0.77745,88057.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676877149,0.78880628,88057.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676877346,0.77745,88057.0,88051.0,0.01144]
["bitfinex","BTCUSD",1766676877557,0.77745,88057.0,88052.0,0.01144]
["bitfinex","BTCUSD",1766676877558,0.78935653,88055.0,88052.0,0.01144]
["bitfinex","BTCUSD",1766676878356,0.778,88051.0,88046.0,0.00024805]
["bitfinex","BTCUSD",1766676878775,0.778,88051.0,88047.0,0.01144]
["bitfinex","BTCUSD",1766676880017,0.778,88051.0,88048.0,0.01144]
["bitfinex","BTCUSD",1766676882111,0.778,88051.0,88046.0,0.00024805]
["bitfinex","BTCUSD",1766676882318,0.778,88051.0,88047.0,0.01144]
["bitfinex","BTCUSD",1766676882319,0.00055,88048.0,88047.0,0.01144]
["bitfinex","BTCUSD",1766676882570,0.78935705,88051.0,88047.0,0.01144]
["bitfinex","BTCUSD",1766676883110,0.01135718,88050.0,88047.0,0.01144]
["bitfinex","BTCUSD",1766676884712,0.74705,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766676884946,0.06814081,88053.0,88004.0,200.12]
["bitfinex","BTCUSD",1766676884947,0.01135989,88029.0,88014.0,0.09113588]
["bitfinex","BTCUSD",1766676885126,0.01135989,88029.0,88014.0,0.01176182]
["bitfinex","BTCUSD",1766676885127,0.75841015,88027.0,88014.0,0.01176182]
["bitfinex","BTCUSD",1766676885321,0.01136027,88026.0,88014.0,0.01176182]
["bitfinex","BTCUSD",1766676885525,0.74705,88027.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766676885767,0.75841015,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766676885974,0.75841015,88027.0,88017.0,0.01144]
["bitfinex","BTCUSD",1766676885975,0.74705,88027.0,88017.0,0.01144]
["bitfinex","BTCUSD",1766676886129,0.74705,88038.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766676886338,0.74705,88038.0,88027.0,0.01190915]
["bitfinex","BTCUSD",1766676886339,0.00010546,88038.0,88027.0,0.01190915]
["bitfinex","BTCUSD",1766676886536,0.01146419,88038.0,88027.0,0.02334915]
["bitfinex","BTCUSD",1766676886756,0.01146419,88038.0,88027.0,0.01144]
["bitfinex","BTCUSD",1766676887160,0.74705,88045.0,88027.0,0.01144]
["bitfinex","BTCUSD",1766676887161,0.74705,88052.0,88035.0,0.02268242]
["bitfinex","BTCUSD",1766676887320,0.74705,88052.0,88027.0,0.01144]
["bitfinex","BTCUSD",1766676887321,0.01135834,88041.0,88030.0,0.00015]
["bitfinex","BTCUSD",1766676887519,0.01135808,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766676887520,0.74705,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766676887806,0.75840808,88043.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766676887983,0.74705,88043.0,88031.0,0.07959762]
["bitfinex","BTCUSD",1766676888380,0.0681499,88042.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766676888578,0.75840834,88041.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766676888783,0.74705,88041.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766676888991,0.75840834,88041.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766676889733,0.0113586,88039.0,88030.0,0.00025546]
["bitfinex","BTCUSD",1766676890070,0.75840847,88040.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766676890759,0.81520123,88040.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766676890921,0.01135873,88038.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766676891126,0.0113586,88039.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766676891314,0.74705,88040.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766676891511,0.75840847,88040.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766676891918,0.0113586,88039.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766676892535,0.75840847,88040.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766676892914,0.0113586,88039.0,88032.0,0.01144]
["bitfinex","BTCUSD",1766676893264,0.74705,88037.0,88030.0,0.00025546]
["bitfinex","BTCUSD",1766676893478,0.74705,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766676893812,0.74705,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766676894177,0.74705,88034.0,88033.0,0.00040305]
["bitfinex","BTCUSD",1766676898908,0.02279847,88040.0,87998.0,0.07987406]
["bitfinex","BTCUSD",1766676898909,0.78739,88035.0,87998.0,0.0005]
["bitfinex","BTCUSD",1766676899111,0.01136273,88007.0,87998.0,0.0005]
["bitfinex","BTCUSD",1766676899337,0.000147,88014.0,87980.0,0.0004]
["bitfinex","BTCUSD",1766676899338,0.000147,88014.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766676899339,0.01136415,87996.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766676899569,0.78739,87991.0,87982.0,0.00010571]
["bitfinex","BTCUSD",1766676899767,0.78739,87991.0,87967.0,0.04544]
["bitfinex","BTCUSD",1766676899768,0.78739,87991.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766676899769,0.01136634,87979.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766676899952,0.79875518,87988.0,87979.0,0.00044358]
["bitfinex","BTCUSD",1766676900114,0.01136544,87986.0,87979.0,0.00079549]
["bitfinex","BTCUSD",1766676900317,0.01136596,87982.0,87979.0,0.00035191]
["bitfinex","BTCUSD",1766676900504,0.05683109,87980.0,87979.0,0.00035191]
["bitfinex","BTCUSD",1766676901155,0.06818701,87994.0,87980.0,0.000443]
["bitfinex","BTCUSD",1766676901351,0.06818589,87995.0,87972.0,0.0004]
["bitfinex","BTCUSD",1766676901352,0.05683294,87978.0,87972.0,0.0004]
["bitfinex","BTCUSD",1766676901491,0.01136686,87975.0,87972.0,0.0004]
["bitfinex","BTCUSD",1766676902153,0.01136686,87975.0,87964.0,0.01144]
["bitfinex","BTCUSD",1766676902154,0.01136725,87972.0,87964.0,0.01144]
["bitfinex","BTCUSD",1766676902306,0.01171838,87978.0,87966.0,0.01176802]
["bitfinex","BTCUSD",1766676902510,0.01136609,87981.0,87978.0,0.00049109]
["bitfinex","BTCUSD",1766676902707,0.01144,87982.0,87978.0,0.00049109]
["bitfinex","BTCUSD",1766676902933,0.78739,87993.0,87969.0,0.00128675]
["bitfinex","BTCUSD",1766676902934,0.05683174,87979.0,87969.0,0.00015]
["bitfinex","BTCUSD",1766676903146,0.0113666,87977.0,87969.0,0.00050191]
["bitfinex","BTCUSD",1766676903458,0.05683368,87976.0,87969.0,0.00050191]
["bitfinex","BTCUSD",1766676903633,0.01136712,87973.0,87969.0,0.00050191]
["bitfinex","BTCUSD",1766676903972,0.05683497,87974.0,87973.0,2e-06]
["bitfinex","BTCUSD",1766676904168,0.06820392,87972.0,87969.0,0.00050191]
["bitfinex","BTCUSD",1766676904478,0.0113666,87977.0,87969.0,0.00050191]
["bitfinex","BTCUSD",1766676904479,0.01144,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766676904680,0.0113657,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766676904886,0.01144,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766676905059,0.01144,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766676905272,0.85558053,87989.0,87969.0,0.00050191]
["bitfinex","BTCUSD",1766676905273,0.01136441,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766676905478,0.01136479,87991.0,87979.0,0.03404876]
["bitfinex","BTCUSD",1766676905675,0.06818655,87994.0,87979.0,0.02268242]
["bitfinex","BTCUSD",1766676905877,0.01136518,87988.0,87979.0,0.02268242]
["bitfinex","BTCUSD",1766676906051,0.01136518,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766676906256,0.01136531,87987.0,87976.0,0.01122187]
["bitfinex","BTCUSD",1766676906453,0.79875492,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766676906680,0.78739,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766676906856,0.78739,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766676907070,0.01136466,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766676907473,0.01136479,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766676907672,0.01136492,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766676907875,0.01136479,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766676908239,0.01136505,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766676908685,0.01136505,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766676908885,0.78739,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766676909107,0.06818855,87992.0,87930.0,0.15327537]
["bitfinex","BTCUSD",1766676909108,0.01136466,87992.0,87979.0,0.28824401]
["bitfinex","BTCUSD",1766676909300,0.06818739,87993.0,87979.0,0.28824401]
["bitfinex","BTCUSD",1766676909301,0.06818739,87993.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766676909524,0.01136466,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766676910014,0.01136454,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766676910236,0.01136479,87991.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766676910417,0.01136466,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766676910620,0.01136466,87992.0,87979.0,0.06819799]
["bitfinex","BTCUSD",1766676910821,0.01136466,87992.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766676911031,0.01144,87994.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766676911235,0.01144,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766676911438,0.01144,87994.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766676911852,0.02280441,87994.0,87980.0,0.28824388]
["bitfinex","BTCUSD",1766676911984,0.01144,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766676912190,0.01144,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766676912813,0.02280428,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766676913023,0.01144,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766676913678,0.01144,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766676914621,0.01136337,88002.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766676914622,0.78739,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766676914939,0.78739,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766676914940,0.01136286,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766676915136,0.01136286,88006.0,87993.0,0.06818663]
["bitfinex","BTCUSD",1766676915335,0.01136311,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766676915949,0.01136299,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766676916583,0.01136324,88003.0,87994.0,0.01144]
["bitfinex","BTCUSD",1766676916960,0.01136337,88002.0,87994.0,0.01144]
["bitfinex","BTCUSD",1766676917364,0.79875324,88003.0,87994.0,0.01144]
["bitfinex","BTCUSD",1766676917563,0.0113635,88001.0,87994.0,0.01144]
["bitfinex","BTCUSD",1766676917949,0.01136337,88002.0,87994.0,0.01144]
["bitfinex","BTCUSD",1766676918550,0.79875324,88003.0,87994.0,0.01144]
["bitfinex","BTCUSD",1766676918950,0.0113635,88001.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766676919156,0.79875402,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766676919351,0.01136428,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766676919559,0.01136441,87994.0,87983.0,0.01144]
["bitfinex","BTCUSD",1766676919760,0.01136505,87989.0,87983.0,0.01144]
["bitfinex","BTCUSD",1766676920030,0.01136505,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766676920229,0.78739,87986.0,87975.0,0.02280686]
["bitfinex","BTCUSD",1766676920472,0.78739,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766676920746,0.78739,87986.0,87975.0,0.01144]
["bitfinex","BTCUSD",1766676920747,0.79875544,87986.0,87975.0,0.01144]
["bitfinex","BTCUSD",1766676920890,0.78739,87984.0,87975.0,0.01144]
["bitfinex","BTCUSD",1766676921295,0.01136621,87980.0,87975.0,0.010893]
["bitfinex","BTCUSD",1766676921580,0.01136621,87980.0,87979.0,0.00167501]
["bitfinex","BTCUSD",1766676921741,0.00055,87979.0,87969.0,0.02330955]
["bitfinex","BTCUSD",1766676922311,0.79875609,87981.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766676922556,0.79875609,87981.0,87969.0,0.02330955]
["bitfinex","BTCUSD",1766676922557,0.79875634,87979.0,87969.0,0.01194191]
["bitfinex","BTCUSD",1766676922760,0.01136673,87976.0,87969.0,0.01194191]
["bitfinex","BTCUSD",1766676922936,0.79875673,87976.0,87969.0,0.01194191]
["bitfinex","BTCUSD",1766676923321,0.78739,87974.0,87969.0,0.00050191]
["bitfinex","BTCUSD",1766676923522,0.01136725,87972.0,87969.0,9.1e-07]
["bitfinex","BTCUSD",1766676923719,0.79875764,87969.0,87966.0,9.1e-07]
["bitfinex","BTCUSD",1766676923971,0.79910955,87969.0,87966.0,9.1e-07]
["bitfinex","BTCUSD",1766676924491,0.85594817,87969.0,87966.0,9.1e-07]
["bitfinex","BTCUSD",1766676925231,0.78739,87967.0,87966.0,9.1e-07]
["bitfinex","BTCUSD",1766676925432,0.79875867,87961.0,87950.0,0.01144]
["bitfinex","BTCUSD",1766676925675,0.78739,87959.0,87950.0,0.01144]
["bitfinex","BTCUSD",1766676926081,0.78739,87959.0,87950.0,0.02281009]
["bitfinex","BTCUSD",1766676926259,0.05684113,87965.0,87950.0,0.02281009]
["bitfinex","BTCUSD",1766676926260,0.78739,87966.0,87959.0,0.0005]
["bitfinex","BTCUSD",1766676926586,0.78739,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766676926763,0.79875802,87966.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766676927180,0.01136815,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766676927379,0.78739,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766676927584,0.77454319,87966.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766676927836,0.00035191,87969.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766676928001,0.00035191,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766676928002,0.01136583,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766676928180,0.78739,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766676928381,0.78739,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766676928382,0.01144,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766676928589,0.01144,87983.0,87970.0,0.05683755]
["bitfinex","BTCUSD",1766676928590,0.02280583,87983.0,87970.0,0.05683755]
["bitfinex","BTCUSD",1766676928789,0.77401596,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766676929026,0.76265,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766676930349,0.01136609,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766676930501,0.76265,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766676930704,0.77401609,87981.0,87970.0,0.01147293]
["bitfinex","BTCUSD",1766676930910,0.76265,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766676931134,0.01136621,87980.0,87970.0,0.00010542]
["bitfinex","BTCUSD",1766676931295,0.77401634,87979.0,87970.0,0.00010542]
["bitfinex","BTCUSD",1766676931501,0.76265,87979.0,87970.0,0.00010542]
["bitfinex","BTCUSD",1766676931714,0.76265,87977.0,87970.0,0.00010542]
["bitfinex","BTCUSD",1766676932768,0.76265,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766676932979,0.76265,87977.0,87970.0,0.01147293]
["bitfinex","BTCUSD",1766676933314,0.76265,87977.0,87971.0,0.00024922]
["bitfinex","BTCUSD",1766676934051,0.76265,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766676934261,0.77409,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766676934463,0.76265,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766676934673,0.77409,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766676935090,0.78545596,87982.0,87971.0,0.00024922]
["bitfinex","BTCUSD",1766676935445,0.77401609,87981.0,87971.0,0.00024922]
["bitfinex","BTCUSD",1766676935678,0.77401621,87980.0,87971.0,0.00024922]
["bitfinex","BTCUSD",1766676936197,0.01136634,87979.0,87971.0,0.00024922]
["bitfinex","BTCUSD",1766676936399,0.01136647,87978.0,87971.0,0.00024922]
["bitfinex","BTCUSD",1766676937024,0.76265,87977.0,87971.0,0.00024922]
["bitfinex","BTCUSD",1766676937207,0.7740166,87977.0,87971.0,0.00024922]
["bitfinex","BTCUSD",1766676937408,0.76265,87977.0,87971.0,0.00024922]
["bitfinex","BTCUSD",1766676938475,0.01136673,87976.0,87971.0,0.00024922]
["bitfinex","BTCUSD",1766676938757,0.01136699,87974.0,87971.0,0.00024922]
["bitfinex","BTCUSD",1766676939053,0.01136712,87973.0,87970.0,0.00010542]
["bitfinex","BTCUSD",1766676939270,0.000105,87970.0,87961.0,0.00971943]
["bitfinex","BTCUSD",1766676939410,0.01156447,87970.0,87961.0,0.00971943]
["bitfinex","BTCUSD",1766676939811,0.01145947,87970.0,87961.0,0.00971943]
["bitfinex","BTCUSD",1766676940039,9.196e-05,87970.0,87961.0,0.00971943]
["bitfinex","BTCUSD",1766676940235,1.96e-06,87970.0,87961.0,0.00971943]
["bitfinex","BTCUSD",1766676940415,0.76265,87974.0,87970.0,6.907e-05]
["bitfinex","BTCUSD",1766676940620,0.76191715,87974.0,87970.0,6.907e-05]
["bitfinex","BTCUSD",1766676941680,0.77328414,87974.0,87970.0,7e-08]
["bitfinex","BTCUSD",1766676942073,0.76191715,87974.0,87970.0,7e-08]
["bitfinex","BTCUSD",1766676942916,0.01136583,87983.0,87974.0,6.9e-05]
["bitfinex","BTCUSD",1766676943084,0.02280596,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766676943287,0.02280596,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766676943705,0.01136609,87981.0,87970.0,0.01136758]
["bitfinex","BTCUSD",1766676943907,0.01136609,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766676944112,0.01144,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766676944312,0.02280596,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766676944690,0.01136609,87981.0,87970.0,0.01136758]
["bitfinex","BTCUSD",1766676944901,0.01136609,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766676945066,0.02280596,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766676945264,0.02280596,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766676945496,0.01136609,87981.0,87970.0,0.01136758]
["bitfinex","BTCUSD",1766676945714,0.01136609,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766676945916,0.01144,87982.0,87973.0,0.05683562]
["bitfinex","BTCUSD",1766676946117,0.01144,87982.0,87973.0,0.06820274]
["bitfinex","BTCUSD",1766676946483,0.8128357,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766676946699,0.01144,87983.0,87973.0,0.06820274]
["bitfinex","BTCUSD",1766676946907,0.01144,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766676947113,0.02280583,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766676947307,0.02280576,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766676947646,0.01143993,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766676948357,0.82427576,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766676948642,0.81290993,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766676948856,0.81290993,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766676949046,0.82427576,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766676949350,0.81290993,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766676949499,0.81290993,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766676949698,0.81290993,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766676950147,0.81290993,87983.0,87973.0,0.06820233]
["bitfinex","BTCUSD",1766676950496,0.01136518,87988.0,87983.0,6.9e-05]
["bitfinex","BTCUSD",1766676950672,0.01136518,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766676951647,0.01136518,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766676951984,0.01136518,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766676952193,0.01136531,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766676952345,0.81283531,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766676952545,0.80147,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766676952772,0.80147,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766676953376,0.80147,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766676953952,0.80147,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766676954358,0.81283531,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766676954581,0.80147,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766676955676,0.80147,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766676955897,0.80147,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766676956099,0.02280492,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766676956416,0.01144,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766676956823,0.02280492,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766676957035,0.01136505,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766676957255,0.01136505,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766676957446,0.81283518,87988.0,87977.0,0.06819914]
["bitfinex","BTCUSD",1766676957613,0.80147,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766676957808,0.01136531,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766676958029,0.81283518,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766676958430,0.80147,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766676958636,0.80147,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766676958842,0.80147,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766676960224,0.80147,87988.0,87979.0,0.01131169]
["bitfinex","BTCUSD",1766676960744,0.80147,87988.0,87977.0,0.06819926]
["bitfinex","BTCUSD",1766676960745,0.81283518,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766676961146,0.80147,87988.0,87977.0,0.06819932]
["bitfinex","BTCUSD",1766676961351,0.22727376,88000.0,87976.0,0.06827336]
["bitfinex","BTCUSD",1766676961352,0.05681366,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766676961548,0.05681366,88007.0,87988.0,0.22737013]
["bitfinex","BTCUSD",1766676961549,0.02268242,88011.0,87997.0,0.27688435]
["bitfinex","BTCUSD",1766676961757,0.03404463,88011.0,88000.0,0.06818176]
["bitfinex","BTCUSD",1766676961958,0.02268242,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766676962148,0.00048,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766676962346,0.01136247,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766676962942,0.03404463,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766676963260,0.02268242,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766676963455,0.02268242,88011.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766676963456,0.01136234,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766676963656,0.01136234,88010.0,87997.0,0.01153603]
["bitfinex","BTCUSD",1766676963657,0.00048,87999.0,87997.0,0.01153603]
["bitfinex","BTCUSD",1766676963909,0.01136286,88006.0,87997.0,0.01153603]
["bitfinex","BTCUSD",1766676964073,0.01136299,88005.0,87997.0,0.01153603]
["bitfinex","BTCUSD",1766676964521,0.01136286,88006.0,87997.0,0.01153603]
["bitfinex","BTCUSD",1766676964522,0.01136286,88006.0,87997.0,0.01105603]
["bitfinex","BTCUSD",1766676965143,0.01136286,88006.0,87993.0,0.05682217]
["bitfinex","BTCUSD",1766676965144,0.01136428,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766676965336,0.01136428,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766676965337,0.01146023,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766676965544,0.01136441,87994.0,87986.0,0.01144]
["bitfinex","BTCUSD",1766676966126,0.01146023,87995.0,87986.0,0.01144]
["bitfinex","BTCUSD",1766676966127,9.595e-05,87995.0,87986.0,0.01144]
["bitfinex","BTCUSD",1766676966328,9.595e-05,87995.0,87986.0,0.02280544]
["bitfinex","BTCUSD",1766676966530,9.595e-05,87995.0,87986.0,0.01144]
["bitfinex","BTCUSD",1766676966830,9.595e-05,87995.0,87986.0,0.02280544]
["bitfinex","BTCUSD",1766676967777,0.01136441,87994.0,87986.0,0.01089]
["bitfinex","BTCUSD",1766676968007,0.01146023,87995.0,87986.0,0.01089]
["bitfinex","BTCUSD",1766676968388,0.01136441,87994.0,87986.0,0.01089]
["bitfinex","BTCUSD",1766676969480,0.01136454,87993.0,87984.0,0.01144]
["bitfinex","BTCUSD",1766676969682,0.01136441,87994.0,87984.0,0.0228057]
["bitfinex","BTCUSD",1766676969894,0.82947286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766676970029,0.82947286,88006.0,87980.0,0.27668488]
["bitfinex","BTCUSD",1766676970030,0.01136324,88003.0,87994.0,0.000549]
["bitfinex","BTCUSD",1766676970232,0.82947324,88003.0,87994.0,9.595e-05]
["bitfinex","BTCUSD",1766676970596,0.01136337,88002.0,87994.0,9.595e-05]
["bitfinex","BTCUSD",1766676970952,0.01136376,87999.0,87994.0,9.595e-05]
["bitfinex","BTCUSD",1766676971166,0.8749327,87993.0,87988.0,0.00980015]
["bitfinex","BTCUSD",1766676971351,0.01136479,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766676971765,0.01136479,87991.0,87980.0,0.01144]
["bitfinex","BTCUSD",1766676971989,0.82947466,87992.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766676972186,0.81811,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766676972342,0.81811,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766676972546,0.81811,87992.0,87983.0,0.05682856]
["bitfinex","BTCUSD",1766676973038,0.81811,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766676973482,8.794e-05,87993.0,87992.0,0.000549]
["bitfinex","BTCUSD",1766676973919,8.794e-05,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766676974158,8.794e-05,87993.0,87988.0,0.0681907]
["bitfinex","BTCUSD",1766676974363,0.81811,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766676974364,0.01144,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766676974842,0.01144,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766676975075,0.01144,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766676975326,0.01144,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766676975560,0.01144,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766676976032,0.01144,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766676976276,0.01144,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766676977008,0.02280363,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766676977212,0.01136311,88004.0,87955.0,0.01]
["bitfinex","BTCUSD",1766676977213,0.01136311,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766676977434,0.01136311,88004.0,87993.0,0.01145248]
["bitfinex","BTCUSD",1766676977640,0.01136311,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766676977948,0.05681299,88009.0,87993.0,0.01145248]
["bitfinex","BTCUSD",1766676977949,0.01144,88010.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766676978181,0.0113626,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766676978385,0.05681435,88006.0,87996.0,0.01144]
["bitfinex","BTCUSD",1766676978585,0.01136286,88006.0,87996.0,0.01144]
["bitfinex","BTCUSD",1766676979344,0.01136299,88005.0,87996.0,0.01144]
["bitfinex","BTCUSD",1766676979778,8.7e-05,87996.0,87990.0,0.05682451]
["bitfinex","BTCUSD",1766676979978,0.01144,88003.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766676980183,0.01144,88003.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766676980358,0.81821554,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766676980359,0.81821554,88006.0,88003.0,0.000549]
["bitfinex","BTCUSD",1766676980723,0.81821554,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766676981891,0.8295784,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766676982617,0.81821554,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766676982817,0.00010554,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766676982972,0.00010554,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766676983168,0.01136299,88005.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766676983374,0.81811,88002.0,87993.0,0.02280454]
["bitfinex","BTCUSD",1766676983578,0.82947337,88002.0,87993.0,0.01144]
["bitfinex","BTCUSD",1766676984727,0.81811,88002.0,87993.0,0.01144]
["bitfinex","BTCUSD",1766676984942,0.0113635,88001.0,87993.0,0.01144]
["bitfinex","BTCUSD",1766676985120,0.82947376,87999.0,87993.0,0.01144]
["bitfinex","BTCUSD",1766676985773,0.01136428,87995.0,87988.0,0.01144]
["bitfinex","BTCUSD",1766676986043,0.82947415,87996.0,87988.0,0.01144]
["bitfinex","BTCUSD",1766676986294,0.01136428,87995.0,87988.0,0.01144]
["bitfinex","BTCUSD",1766676986502,0.01136441,87994.0,87988.0,0.01144]
["bitfinex","BTCUSD",1766676986724,0.01136441,87994.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766676986725,0.01136505,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766676986935,0.01136505,87989.0,87979.0,0.01144]
["bitfinex","BTCUSD",1766676986936,0.01136518,87988.0,87979.0,0.01144]
["bitfinex","BTCUSD",1766676987148,0.0681915,87988.0,87979.0,0.01144]
["bitfinex","BTCUSD",1766676987364,0.01136557,87985.0,87979.0,0.01144]
["bitfinex","BTCUSD",1766676987571,0.82947557,87985.0,87979.0,0.01144]
["bitfinex","BTCUSD",1766676987781,0.81811,87984.0,87979.0,0.01144]
["bitfinex","BTCUSD",1766676989390,0.8294757,87984.0,87979.0,0.01144]
["bitfinex","BTCUSD",1766676989962,0.8294757,87984.0,87976.0,0.00015]
["bitfinex","BTCUSD",1766676990198,0.01136841,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766676990410,0.01144,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766676990606,0.02225954,87962.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766676990760,0.010891,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766676991218,0.010891,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766676991392,0.010891,87962.0,87953.0,0.00035191]
["bitfinex","BTCUSD",1766676991393,0.02225954,87962.0,87953.0,0.00035191]
["bitfinex","BTCUSD",1766676991611,0.0113688,87960.0,87953.0,0.00035191]
["bitfinex","BTCUSD",1766676992649,0.01136906,87958.0,87953.0,0.00035191]
["bitfinex","BTCUSD",1766676992844,0.01136919,87957.0,87953.0,0.00035191]
["bitfinex","BTCUSD",1766676993448,0.80991906,87958.0,87953.0,0.00035191]
["bitfinex","BTCUSD",1766676993951,0.01144,87957.0,87953.0,0.01172161]
["bitfinex","BTCUSD",1766676994092,0.01136841,87963.0,87953.0,0.00035191]
["bitfinex","BTCUSD",1766676994093,0.01144,87956.0,87953.0,0.00035191]
["bitfinex","BTCUSD",1766676994295,0.01144,87958.0,87953.0,0.00035191]
["bitfinex","BTCUSD",1766676995757,0.01144,87958.0,87955.0,0.00024843]
["bitfinex","BTCUSD",1766676996375,0.01144,87959.0,87955.0,0.00024843]
["bitfinex","BTCUSD",1766676996588,0.01136777,87968.0,87955.0,0.00024843]
["bitfinex","BTCUSD",1766676996801,0.01136815,87965.0,87955.0,0.00024843]
["bitfinex","BTCUSD",1766676997019,0.01136828,87964.0,87955.0,0.00024843]
["bitfinex","BTCUSD",1766676997255,0.01136777,87968.0,87956.0,0.02268242]
["bitfinex","BTCUSD",1766676997463,0.0568387,87969.0,87956.0,0.02268242]
["bitfinex","BTCUSD",1766676997684,0.22734102,87974.0,87956.0,0.02268242]
["bitfinex","BTCUSD",1766676997685,0.01144,87979.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766676997905,0.01136583,87983.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766676997906,0.01136673,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766676998107,0.01136686,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766676998314,0.01136699,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766676998535,0.01136699,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766676998748,0.01136673,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766676999557,0.01136686,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766676999766,0.05683319,87977.0,87962.0,0.07965082]
["bitfinex","BTCUSD",1766676999767,0.000549,87965.0,87962.0,0.01144]
["bitfinex","BTCUSD",1766676999969,0.80991751,87970.0,87962.0,0.01144]
["bitfinex","BTCUSD",1766677001021,0.01136789,87967.0,87962.0,0.01144]
["bitfinex","BTCUSD",1766677001238,0.01136764,87969.0,87962.0,0.010891]
["bitfinex","BTCUSD",1766677001765,0.01136777,87968.0,87962.0,0.010891]
["bitfinex","BTCUSD",1766677002178,0.01136764,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766677002522,0.79855,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766677003256,0.80991751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766677003843,0.79855,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766677004442,0.79855,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766677004840,0.80058,87979.0,87970.0,0.000549]
["bitfinex","BTCUSD",1766677005061,0.0408746,88018.0,87970.0,0.000549]
["bitfinex","BTCUSD",1766677005062,0.01136557,87985.0,87973.0,0.02268242]
["bitfinex","BTCUSD",1766677005267,0.00015,87986.0,87973.0,0.02268242]
["bitfinex","BTCUSD",1766677005477,0.0113657,87984.0,87973.0,0.02268242]
["bitfinex","BTCUSD",1766677005639,0.01136583,87983.0,87973.0,0.02268242]
["bitfinex","BTCUSD",1766677005835,0.01136583,87983.0,87973.0,0.03404954]
["bitfinex","BTCUSD",1766677006278,0.01136596,87982.0,87973.0,0.02268242]
["bitfinex","BTCUSD",1766677006484,0.01136583,87983.0,87973.0,0.03404954]
["bitfinex","BTCUSD",1766677006851,0.01136596,87982.0,87973.0,0.02268242]
["bitfinex","BTCUSD",1766677007068,0.00055,87973.0,87971.0,0.03412242]
["bitfinex","BTCUSD",1766677007449,0.01136596,87982.0,87971.0,0.03412242]
["bitfinex","BTCUSD",1766677008186,0.01136609,87981.0,87971.0,0.03412242]
["bitfinex","BTCUSD",1766677008392,0.81194596,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766677008550,0.01136609,87981.0,87971.0,0.0454898]
["bitfinex","BTCUSD",1766677009594,0.01136621,87980.0,87971.0,0.03412242]
["bitfinex","BTCUSD",1766677009798,0.81194596,87982.0,87971.0,0.01144]
["bitfinex","BTCUSD",1766677010019,0.80058,87979.0,87971.0,0.01144]
["bitfinex","BTCUSD",1766677010223,0.80058,87979.0,87971.0,0.02280738]
["bitfinex","BTCUSD",1766677010409,0.80058,87979.0,87971.0,0.01144]
["bitfinex","BTCUSD",1766677010590,0.80058,87979.0,87971.0,0.02280738]
["bitfinex","BTCUSD",1766677010793,0.80058,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766677010965,0.80058,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766677011182,0.80058,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766677011589,0.81194634,87979.0,87971.0,0.01144]
["bitfinex","BTCUSD",1766677012703,0.81194634,87979.0,87967.0,0.05683909]
["bitfinex","BTCUSD",1766677012704,0.80058,87979.0,87967.0,0.05683909]
["bitfinex","BTCUSD",1766677012908,0.80058,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766677013112,0.80058,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766677013329,0.01136583,87983.0,87971.0,0.0682039]
["bitfinex","BTCUSD",1766677013330,0.81194583,87983.0,87971.0,0.0682039]
["bitfinex","BTCUSD",1766677013698,0.80058,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766677013894,0.80058,87981.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766677014804,0.01144,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766677015903,0.01144,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766677016160,0.81202,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766677016337,0.80058,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766677016859,0.80058,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766677017366,0.80058,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766677017664,0.80058,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766677019079,0.01144,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766677019283,0.01144,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766677019459,0.01144,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766677019780,0.01144,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766677019980,0.01144,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766677020144,0.01144,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766677020345,0.00015,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766677020550,0.01159,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766677020951,0.02295544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766677021290,0.00055,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766677021607,0.00055,87977.0,87963.0,0.22736805]
["bitfinex","BTCUSD",1766677021608,0.7522,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766677021761,0.7522,87973.0,87966.0,0.02295802]
["bitfinex","BTCUSD",1766677022518,0.7522,87973.0,87966.0,0.01159]
["bitfinex","BTCUSD",1766677024270,0.76356712,87973.0,87966.0,0.01159]
["bitfinex","BTCUSD",1766677024745,0.7522,87973.0,87966.0,0.01159]
["bitfinex","BTCUSD",1766677025206,0.76356712,87973.0,87966.0,0.01159]
["bitfinex","BTCUSD",1766677025908,0.76356725,87972.0,87966.0,0.01159]
["bitfinex","BTCUSD",1766677026455,0.01136738,87971.0,87966.0,0.01159]
["bitfinex","BTCUSD",1766677026664,0.01136764,87969.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766677026842,0.00055,87966.0,87961.0,0.01144]
["bitfinex","BTCUSD",1766677027207,0.01136751,87970.0,87961.0,0.01144]
["bitfinex","BTCUSD",1766677027623,0.76356725,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766677027624,0.7522,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766677027828,0.01136751,87970.0,87961.0,0.01144]
["bitfinex","BTCUSD",1766677028010,0.01136751,87970.0,87961.0,0.02280867]
["bitfinex","BTCUSD",1766677028208,0.01136751,87970.0,87961.0,0.01144]
["bitfinex","BTCUSD",1766677028562,0.7522,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766677028705,0.01144,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766677029110,0.01144,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766677029317,0.01144,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766677029518,0.01144,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766677029719,0.01144,87977.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766677030151,0.01144,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766677030301,0.01144,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766677030507,0.01144,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766677030704,0.01144,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766677030705,0.01136466,87992.0,87980.0,0.01191521]
["bitfinex","BTCUSD",1766677030959,0.02280479,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766677031156,0.22728488,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766677031157,0.00015,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766677031332,0.00015,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766677031542,0.01144,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766677031733,0.01144,88002.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766677031939,0.01136363,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766677032132,0.01143936,88002.0,87990.0,0.28830275]
["bitfinex","BTCUSD",1766677032337,0.01143936,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766677032606,0.01143936,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766677032806,7.599e-05,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766677033122,7.599e-05,88002.0,87990.0,0.28830275]
["bitfinex","BTCUSD",1766677033123,0.0245297,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766677033343,0.01136221,88011.0,88002.0,7.5e-05]
["bitfinex","BTCUSD",1766677033510,0.01136247,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766677033710,0.0113626,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766677034258,0.01136234,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766677034457,0.0113626,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766677034760,0.01136273,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766677034928,0.01136273,88007.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766677035121,0.0113626,88008.0,87997.0,0.06818408]
["bitfinex","BTCUSD",1766677035336,0.01136234,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766677035563,0.82045086,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766677035866,0.01136221,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766677036027,0.01136234,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766677036575,0.01136221,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766677036779,0.01136247,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766677037068,0.7522,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766677037268,0.01144,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766677037789,0.01144,88014.0,88003.0,0.06817888]
["bitfinex","BTCUSD",1766677037790,0.02280182,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766677038068,0.01136195,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766677038273,0.01136015,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766677038495,0.01144,88026.0,88017.0,0.28829927]
["bitfinex","BTCUSD",1766677038655,0.01144,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766677038820,0.01144,88026.0,88016.0,0.06816889]
["bitfinex","BTCUSD",1766677038821,0.05679877,88031.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766677039026,0.7522,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677039340,0.7522,88039.0,88024.0,0.02268242]
["bitfinex","BTCUSD",1766677039341,0.01136027,88026.0,88019.0,0.01144]
["bitfinex","BTCUSD",1766677039549,0.7522,88026.0,88024.0,2.42e-06]
["bitfinex","BTCUSD",1766677039951,0.7522,88026.0,88019.0,0.01144]
["bitfinex","BTCUSD",1766677040164,0.0113604,88025.0,88023.0,0.02268242]
["bitfinex","BTCUSD",1766677040367,0.0113604,88025.0,88019.0,0.00979579]
["bitfinex","BTCUSD",1766677040368,0.01136079,88022.0,88019.0,0.00979579]
["bitfinex","BTCUSD",1766677040717,0.7522,88017.0,88011.0,0.01144]
["bitfinex","BTCUSD",1766677040919,0.01136157,88016.0,88009.0,0.02268242]
["bitfinex","BTCUSD",1766677041126,0.76356144,88017.0,88009.0,0.02268242]
["bitfinex","BTCUSD",1766677041388,0.01136027,88026.0,88016.0,0.000549]
["bitfinex","BTCUSD",1766677041689,0.77500015,88027.0,88016.0,0.000549]
["bitfinex","BTCUSD",1766677041690,0.77500015,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766677041867,0.7522,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766677042092,0.7522,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766677042872,0.01144,88030.0,88023.0,0.03404308]
["bitfinex","BTCUSD",1766677043166,0.0001055,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766677043375,0.76355898,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766677044418,0.01135911,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766677044666,0.7522,88036.0,88026.0,0.02280027]
["bitfinex","BTCUSD",1766677044874,0.7522,88036.0,88026.0,0.07960114]
["bitfinex","BTCUSD",1766677045053,0.76355898,88036.0,88026.0,0.02280027]
["bitfinex","BTCUSD",1766677045253,0.01135911,88035.0,88026.0,0.02280027]
["bitfinex","BTCUSD",1766677045655,0.7522,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766677045995,0.7522,88036.0,88027.0,0.06816081]
["bitfinex","BTCUSD",1766677046153,0.7522,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677046534,0.7522,88036.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766677046939,0.7522,88036.0,88026.0,0.01144]
["bitfinex","BTCUSD",1766677047154,0.01135911,88035.0,88026.0,0.01144]
["bitfinex","BTCUSD",1766677047352,0.01135911,88035.0,88026.0,0.02280027]
["bitfinex","BTCUSD",1766677047625,0.01135911,88035.0,88026.0,0.01144]
["bitfinex","BTCUSD",1766677048075,0.7522,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766677048268,0.7522,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677048427,0.7522,88036.0,88026.0,0.02280027]
["bitfinex","BTCUSD",1766677048645,0.06815323,88037.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766677048646,0.05680206,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766677048896,0.77088,88028.0,88025.0,7.106e-05]
["bitfinex","BTCUSD",1766677049710,0.78224002,88028.0,88025.0,7.106e-05]
["bitfinex","BTCUSD",1766677049944,7.1e-05,88025.0,88015.0,0.01144]
["bitfinex","BTCUSD",1766677050154,0.770951,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766677050574,0.01135989,88029.0,88023.0,0.02268242]
["bitfinex","BTCUSD",1766677050789,0.01135976,88030.0,88023.0,0.02268242]
["bitfinex","BTCUSD",1766677051034,0.01135989,88029.0,88023.0,0.02262876]
["bitfinex","BTCUSD",1766677051229,0.01136002,88028.0,88023.0,0.02262876]
["bitfinex","BTCUSD",1766677051642,0.01135989,88029.0,88023.0,0.02262876]
["bitfinex","BTCUSD",1766677051839,0.01136002,88028.0,88023.0,0.02262876]
["bitfinex","BTCUSD",1766677051989,0.01136002,88028.0,88023.0,0.00669366]
["bitfinex","BTCUSD",1766677051990,0.01136027,88026.0,88023.0,0.00669366]
["bitfinex","BTCUSD",1766677052194,0.01128921,88026.0,88023.0,0.00669366]
["bitfinex","BTCUSD",1766677052552,0.01136079,88022.0,88014.0,0.0001055]
["bitfinex","BTCUSD",1766677053203,0.78224079,88022.0,88014.0,0.0001055]
["bitfinex","BTCUSD",1766677053410,0.77088,88022.0,88014.0,0.0001055]
["bitfinex","BTCUSD",1766677053550,0.77088,88022.0,88014.0,0.01146732]
["bitfinex","BTCUSD",1766677054173,0.770331,88022.0,88015.0,0.02280169]
["bitfinex","BTCUSD",1766677054340,0.770331,88022.0,88015.0,0.07960977]
["bitfinex","BTCUSD",1766677054539,0.01136015,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766677054732,0.78224015,88027.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766677054932,0.01136027,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766677055171,0.78224027,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766677055552,0.0113604,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766677055973,0.77088,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766677056883,0.77088,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766677057727,0.77088,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766677058138,0.77088,88026.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766677058347,0.77088,88026.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766677058518,0.01136286,88006.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766677058730,0.77058513,88004.0,87997.0,0.02268242]
["bitfinex","BTCUSD",1766677059100,0.77058513,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766677059101,0.77058513,88004.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766677059312,0.77058513,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766677059674,0.77058513,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766677059879,0.77058513,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766677060160,0.77058513,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766677060554,0.77058513,88004.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766677060758,0.01136376,87999.0,87989.0,7.599e-05]
["bitfinex","BTCUSD",1766677060933,0.01136363,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766677061129,0.0113635,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766677061333,0.01136337,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766677061537,0.01136363,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766677061719,0.0113635,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766677062317,0.80341337,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766677062826,0.01144,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766677063416,0.01144,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766677063651,0.01144,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766677063862,0.0228035,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766677064093,0.01144,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766677064299,0.0228035,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766677064597,0.01144,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766677065201,0.01144,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766677065409,11.0016,90500.0,88001.0,0.00055]
["bitfinex","BTCUSD",1766677065410,0.01136286,88006.0,88001.0,0.00055]
["bitfinex","BTCUSD",1766677065593,0.01144,88005.0,87995.0,0.06818569]
["bitfinex","BTCUSD",1766677066100,0.01144,88005.0,87990.0,0.27677325]
["bitfinex","BTCUSD",1766677066101,0.79205,88009.0,88001.0,0.05681701]
["bitfinex","BTCUSD",1766677066242,0.01144,88014.0,88005.0,0.00055]
["bitfinex","BTCUSD",1766677066651,0.01144,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766677066852,0.000549,88007.0,87990.0,0.28813817]
["bitfinex","BTCUSD",1766677067180,0.792599,88007.0,87997.0,0.07950242]
["bitfinex","BTCUSD",1766677067379,0.79205,88007.0,87998.0,0.02280389]
["bitfinex","BTCUSD",1766677067791,0.79205,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766677068171,0.01136286,88006.0,87998.0,0.01144]
["bitfinex","BTCUSD",1766677068510,0.01136299,88005.0,87998.0,0.01144]
["bitfinex","BTCUSD",1766677068672,0.80341286,88006.0,87998.0,0.01144]
["bitfinex","BTCUSD",1766677068867,0.79205,88006.0,87997.0,0.03404644]
["bitfinex","BTCUSD",1766677070395,0.01136299,88005.0,87997.0,0.02268242]
["bitfinex","BTCUSD",1766677070722,0.01136273,88007.0,87997.0,0.03404644]
["bitfinex","BTCUSD",1766677070870,0.79205,88013.0,88007.0,0.00055]
["bitfinex","BTCUSD",1766677071065,0.8602218,88013.0,88007.0,0.00055]
["bitfinex","BTCUSD",1766677071266,0.01136221,88011.0,88007.0,0.00055]
["bitfinex","BTCUSD",1766677071548,0.01136221,88011.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766677071919,0.02280234,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766677072121,0.01144,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766677072331,0.01136221,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766677072539,0.01144,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766677074141,0.8716618,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766677074506,0.8716618,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766677074711,0.01136208,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766677074912,0.01136208,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766677075671,0.81485195,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766677075825,0.79205,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766677076027,0.01144,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766677076226,0.01136092,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766677076426,0.01136105,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766677076635,0.06816514,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766677076636,0.01136079,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766677077060,0.01136092,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766677077434,0.01136079,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766677077646,0.01136079,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766677077986,0.01136092,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766677078398,0.01136092,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766677078579,0.000549,88011.0,88006.0,0.05681393]
["bitfinex","BTCUSD",1766677078980,0.01136131,88018.0,88006.0,0.05681393]
["bitfinex","BTCUSD",1766677078981,0.01136144,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766677079216,0.01136131,88018.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766677079416,0.01136144,88017.0,88006.0,0.05681393]
["bitfinex","BTCUSD",1766677079637,0.01136144,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766677079841,0.01136118,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766677080065,0.72424,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766677080213,0.73560105,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766677080415,0.01135937,88033.0,88021.0,0.06816549]
["bitfinex","BTCUSD",1766677080615,0.06815684,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766677080819,0.01135976,88030.0,88019.0,0.06816709]
["bitfinex","BTCUSD",1766677081027,0.0227995,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766677081244,0.7470395,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766677081669,0.7243455,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766677081882,0.7243455,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766677081883,0.0001055,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766677082074,0.01144,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677082279,0.01144,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766677082707,0.01144,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677082933,0.72424,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766677083134,0.72424,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677083135,0.73568,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677083643,0.01135886,88037.0,88019.0,0.22722366]
["bitfinex","BTCUSD",1766677083800,0.01135937,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766677084001,0.72424,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766677084343,0.72424,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766677084521,0.72424,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766677084721,0.72424,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766677084922,0.72424,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677085104,0.72424,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766677085495,0.72424,88034.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766677085695,0.72424,88034.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766677085891,0.72424,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677086094,0.72424,88034.0,88028.0,0.06816005]
["bitfinex","BTCUSD",1766677086292,0.72424,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677086498,0.72424,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766677086739,0.02279886,88037.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766677086939,0.02279886,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677087268,0.02279886,88037.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766677087456,0.01135937,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766677087792,0.01135924,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766677088017,0.01135924,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766677088356,0.7923952,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766677088560,0.7923952,88035.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766677088763,0.01135924,88034.0,88022.0,0.06816423]
["bitfinex","BTCUSD",1766677088958,0.01135924,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766677089291,0.73559924,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766677089825,0.72424,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766677090146,0.72424,88034.0,88024.0,0.05680258]
["bitfinex","BTCUSD",1766677090457,0.72424,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766677090657,0.72424,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766677090881,0.72424,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766677091407,0.72424,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766677091652,0.72424,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766677092016,0.72424,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677092216,0.72424,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766677092795,0.72424,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677093206,0.72424,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766677093591,0.72424,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677093797,0.72424,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766677094021,0.72424,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677094840,0.72424,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766677096336,0.72424,88034.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766677096686,0.72424,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766677096883,0.0113586,88039.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766677096884,0.01135847,88040.0,88027.0,0.06816067]
["bitfinex","BTCUSD",1766677097094,0.72424,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766677097299,0.72424,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766677097501,0.72424,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766677097971,0.72424,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766677098167,0.01144,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766677098377,0.05678689,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766677098680,0.00015,88050.0,88042.0,0.02268242]
["bitfinex","BTCUSD",1766677098882,0.00015,88050.0,88042.0,0.03404063]
["bitfinex","BTCUSD",1766677099059,0.00015,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766677099627,0.72424,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766677099829,0.00015,88065.0,88042.0,0.03404063]
["bitfinex","BTCUSD",1766677099830,0.0113555,88063.0,88056.0,0.00055]
["bitfinex","BTCUSD",1766677100108,0.73559602,88059.0,88056.0,0.00055]
["bitfinex","BTCUSD",1766677100265,0.73559602,88059.0,88047.0,0.01144]
["bitfinex","BTCUSD",1766677100266,0.0113564,88056.0,88047.0,0.01144]
["bitfinex","BTCUSD",1766677100471,0.01135666,88054.0,88047.0,0.01144]
["bitfinex","BTCUSD",1766677100670,0.01135679,88053.0,88047.0,0.01144]
["bitfinex","BTCUSD",1766677101241,0.01135666,88054.0,88047.0,0.01144]
["bitfinex","BTCUSD",1766677101590,0.01135615,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766677102537,0.72424,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766677102741,1.8e-06,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766677103021,1.8e-06,88059.0,88058.0,0.00055]
["bitfinex","BTCUSD",1766677103606,0.01135357,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766677103809,0.01135357,88078.0,88056.0,0.02268242]
["bitfinex","BTCUSD",1766677103810,0.0003055,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766677103988,0.0003055,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766677104391,0.01135408,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766677104594,0.01135421,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766677104935,0.72424,88062.0,88054.0,0.01144]
["bitfinex","BTCUSD",1766677105244,0.73559563,88062.0,88054.0,0.01144]
["bitfinex","BTCUSD",1766677105413,0.01135628,88057.0,88054.0,0.01144]
["bitfinex","BTCUSD",1766677105624,0.01135628,88057.0,88028.0,0.02268242]
["bitfinex","BTCUSD",1766677105625,0.05678269,88055.0,88042.0,0.07947305]
["bitfinex","BTCUSD",1766677105830,0.0113564,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766677106443,0.01135653,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766677106944,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766677108246,0.01135653,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766677108951,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766677109315,0.01135653,88055.0,88043.0,0.02279808]
["bitfinex","BTCUSD",1766677109316,0.000549,88046.0,88043.0,0.01144]
["bitfinex","BTCUSD",1766677109718,0.01135744,88048.0,88043.0,0.01144]
["bitfinex","BTCUSD",1766677110055,0.01135769,88046.0,88043.0,0.01144]
["bitfinex","BTCUSD",1766677110359,0.01135757,88047.0,88043.0,0.01144]
["bitfinex","BTCUSD",1766677110564,0.76173731,88049.0,88043.0,0.0117918]
["bitfinex","BTCUSD",1766677111144,0.75038,88049.0,88043.0,0.0117918]
["bitfinex","BTCUSD",1766677111524,0.76173731,88049.0,88043.0,0.0117918]
["bitfinex","BTCUSD",1766677111727,0.01135769,88046.0,88043.0,0.0112428]
["bitfinex","BTCUSD",1766677111912,3.1e-06,88048.0,88043.0,0.0003518]
["bitfinex","BTCUSD",1766677112309,0.01136054,88048.0,88043.0,0.0003518]
["bitfinex","BTCUSD",1766677112566,0.01135757,88047.0,88043.0,0.0003518]
["bitfinex","BTCUSD",1766677112770,0.01136054,88048.0,88043.0,0.0003518]
["bitfinex","BTCUSD",1766677112927,0.06814331,88050.0,88043.0,0.0003518]
["bitfinex","BTCUSD",1766677112928,3.31e-06,88050.0,88043.0,0.0003518]
["bitfinex","BTCUSD",1766677113355,3.31e-06,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766677113612,0.0113564,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766677113752,0.0227964,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766677113943,0.01135653,88055.0,88043.0,0.0003518]
["bitfinex","BTCUSD",1766677114142,0.0227964,88056.0,88043.0,0.0003518]
["bitfinex","BTCUSD",1766677114143,0.01135757,88047.0,88043.0,0.0003518]
["bitfinex","BTCUSD",1766677114342,0.01135769,88046.0,88043.0,0.0003518]
["bitfinex","BTCUSD",1766677114635,0.80716952,88045.0,88043.0,1.8e-06]
["bitfinex","BTCUSD",1766677114834,0.01135873,88038.0,88033.0,0.00015]
["bitfinex","BTCUSD",1766677115039,0.80717308,88039.0,88033.0,0.00015]
["bitfinex","BTCUSD",1766677115040,0.7617386,88039.0,88033.0,0.00015]
["bitfinex","BTCUSD",1766677115495,0.75038,88039.0,88033.0,0.00015]
["bitfinex","BTCUSD",1766677115693,0.75038,88039.0,88030.0,0.02279976]
["bitfinex","BTCUSD",1766677115694,0.01135898,88036.0,88030.0,0.01144]
["bitfinex","BTCUSD",1766677115924,0.01135898,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766677116129,0.75038,88037.0,88028.0,0.01144]
["bitfinex","BTCUSD",1766677116336,0.75038,88037.0,88036.0,0.000549]
["bitfinex","BTCUSD",1766677116542,0.75038,88037.0,88028.0,0.01144]
["bitfinex","BTCUSD",1766677117071,0.01135898,88036.0,88028.0,0.01144]
["bitfinex","BTCUSD",1766677117268,0.76173898,88036.0,88028.0,0.01144]
["bitfinex","BTCUSD",1766677118027,0.76173911,88035.0,88028.0,0.01144]
["bitfinex","BTCUSD",1766677118228,0.7617395,88032.0,88028.0,0.01144]
["bitfinex","BTCUSD",1766677118668,0.0681578,88031.0,88023.0,0.00015]
["bitfinex","BTCUSD",1766677118873,0.75038,88032.0,88023.0,0.0002555]
["bitfinex","BTCUSD",1766677119073,0.75038,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766677119274,0.01135898,88036.0,88023.0,0.0002555]
["bitfinex","BTCUSD",1766677119514,0.01135898,88036.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766677119735,0.75038,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766677119945,0.75038,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766677120444,0.05694083,88043.0,88039.0,0.00055]
["bitfinex","BTCUSD",1766677120445,0.00015,88043.0,88039.0,0.00055]
["bitfinex","BTCUSD",1766677120889,0.01135821,88042.0,88032.0,0.0681565]
["bitfinex","BTCUSD",1766677121112,0.01150808,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766677121318,0.01135821,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766677121509,0.01135821,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766677122250,0.01135834,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766677122447,0.01135834,88041.0,88031.0,0.01083743]
["bitfinex","BTCUSD",1766677122568,0.01135834,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766677122974,0.01135834,88041.0,88031.0,0.01083743]
["bitfinex","BTCUSD",1766677123294,0.01135821,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766677123698,0.01135821,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766677123923,0.01135731,88049.0,88042.0,0.00055]
["bitfinex","BTCUSD",1766677124101,0.02279705,88051.0,88042.0,0.00055]
["bitfinex","BTCUSD",1766677124321,0.02279705,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766677124529,0.01135718,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766677124957,0.01135705,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766677125116,0.01135718,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766677125322,0.01135718,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766677125527,0.01135731,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766677127009,0.01135731,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766677127322,0.01135731,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766677127323,0.01135744,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766677127673,0.01135757,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766677127893,0.01135744,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766677128104,0.01135731,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766677128297,0.01135731,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766677128494,0.01135731,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766677128695,0.01135705,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766677128908,0.01135666,88054.0,88051.0,0.00055]
["bitfinex","BTCUSD",1766677129114,0.80935653,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766677129419,0.01135666,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766677129812,0.798,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766677130013,0.80935653,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766677130177,0.80935653,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766677130580,0.01144,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766677130800,0.01144,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766677131043,0.01144,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766677131247,0.01144,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766677131248,0.78656,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766677131411,0.7869118,88061.0,88055.0,0.00055]
["bitfinex","BTCUSD",1766677131608,0.7869118,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766677132445,1.8e-06,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766677132792,0.01144,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766677132989,0.02289997,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766677133189,0.01135473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766677133393,0.79791473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766677134384,0.78656,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766677134556,0.78656,88069.0,88059.0,0.06813557]
["bitfinex","BTCUSD",1766677134760,0.78656,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766677134980,0.78656,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766677135305,0.78656,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766677135881,0.78656,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766677136334,0.78656,88069.0,88059.0,0.06813575]
["bitfinex","BTCUSD",1766677136564,0.78656,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766677136705,0.78656,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766677136706,0.79791473,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766677136930,0.79791473,88069.0,88056.0,0.06813798]
["bitfinex","BTCUSD",1766677137268,0.78656,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766677137675,0.78656,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766677137906,0.78656,88066.0,88054.0,0.0795796]
["bitfinex","BTCUSD",1766677137907,0.000551,88056.0,88054.0,0.01144]
["bitfinex","BTCUSD",1766677138329,0.78656,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766677138534,0.78656,88066.0,88054.0,0.07957947]
["bitfinex","BTCUSD",1766677138708,0.01135524,88065.0,88054.0,0.07957989]
["bitfinex","BTCUSD",1766677138897,0.01135537,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766677139433,0.01135537,88064.0,88054.0,0.01144]
["bitfinex","BTCUSD",1766677139608,0.0113555,88063.0,88054.0,0.02279666]
["bitfinex","BTCUSD",1766677139811,0.0113555,88063.0,88054.0,0.01144]
["bitfinex","BTCUSD",1766677140018,0.01135563,88062.0,88054.0,0.01144]
["bitfinex","BTCUSD",1766677140227,0.0113555,88063.0,88054.0,0.01144]
["bitfinex","BTCUSD",1766677140402,0.0113555,88063.0,88054.0,0.02279666]
["bitfinex","BTCUSD",1766677140590,0.0113555,88063.0,88054.0,0.01144]
["bitfinex","BTCUSD",1766677140785,0.0113555,88063.0,88054.0,0.02279666]
["bitfinex","BTCUSD",1766677140984,0.01135537,88064.0,88054.0,0.02279666]
["bitfinex","BTCUSD",1766677141186,0.01135537,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766677141688,0.01135524,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766677141873,0.01135537,88064.0,88054.0,0.02279666]
["bitfinex","BTCUSD",1766677142279,0.01135524,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766677142481,0.78656,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766677142703,0.78656,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766677143020,0.78656,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766677143341,0.78656,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766677143843,0.01135537,88064.0,88054.0,0.01144]
["bitfinex","BTCUSD",1766677143991,0.84333609,88066.0,88054.0,0.02279666]
["bitfinex","BTCUSD",1766677144185,0.01135537,88064.0,88054.0,0.01144]
["bitfinex","BTCUSD",1766677144638,0.72119524,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766677144944,0.70984,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766677145087,0.01144,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766677145293,0.01144,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766677145522,0.01144,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766677145688,0.01144,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766677146173,0.0113546,88070.0,88059.0,0.34443184]
["bitfinex","BTCUSD",1766677146174,0.72119331,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766677146287,0.02299383,88076.0,88069.0,0.000549]
["bitfinex","BTCUSD",1766677146491,0.02299383,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766677146851,0.02299383,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766677147068,0.0002,88076.0,88067.0,0.0681295]
["bitfinex","BTCUSD",1766677147277,0.01144,88079.0,88076.0,0.0002]
["bitfinex","BTCUSD",1766677147622,0.0002,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766677147825,0.70984,88088.0,88079.0,0.000349]
["bitfinex","BTCUSD",1766677148024,0.01135215,88089.0,88079.0,0.000349]
["bitfinex","BTCUSD",1766677148241,0.01135241,88087.0,88078.0,0.2876498]
["bitfinex","BTCUSD",1766677148444,0.06826245,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766677148445,0.00015,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766677148643,0.00015,88090.0,88087.0,0.00035]
["bitfinex","BTCUSD",1766677148845,0.00015,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766677149100,0.00015,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766677149247,0.01144,88091.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766677149451,0.0002,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766677149690,0.0002,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766677149891,0.0002,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766677150254,0.00029572,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766677150461,0.00025218,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766677150899,0.00025218,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766677151313,0.00025218,88098.0,88088.0,0.27629623]
["bitfinex","BTCUSD",1766677151314,0.72118944,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766677151472,0.02278957,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766677151672,0.0113497,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766677151875,0.0113497,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766677151876,0.00024778,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766677152176,0.00024778,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766677152378,0.01159774,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766677152796,0.01159774,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766677153001,0.00024778,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766677153515,0.70984,88103.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766677153745,0.70984,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766677153895,0.72119073,88100.0,88088.0,0.06811326]
["bitfinex","BTCUSD",1766677154099,0.01135099,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766677154296,0.01135112,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766677154512,0.01135112,88097.0,88087.0,0.06820203]
["bitfinex","BTCUSD",1766677154513,0.01135112,88097.0,88087.0,0.02279241]
["bitfinex","BTCUSD",1766677154660,0.000549,88088.0,88087.0,0.01144]
["bitfinex","BTCUSD",1766677154867,0.70984,88092.0,88086.0,0.00010546]
["bitfinex","BTCUSD",1766677155319,0.72119176,88092.0,88086.0,0.00010546]
["bitfinex","BTCUSD",1766677155480,0.70984,88092.0,88086.0,0.00010546]
["bitfinex","BTCUSD",1766677155908,0.72119176,88092.0,88086.0,0.00010546]
["bitfinex","BTCUSD",1766677156405,0.01135189,88091.0,88086.0,0.00010546]
["bitfinex","BTCUSD",1766677156995,0.72119176,88092.0,88086.0,0.00010546]
["bitfinex","BTCUSD",1766677158317,0.000105,88086.0,88082.0,0.01144]
["bitfinex","BTCUSD",1766677158503,0.72119176,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766677158716,0.70984,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766677158938,0.01135189,88091.0,88082.0,0.02279305]
["bitfinex","BTCUSD",1766677159128,0.72119254,88086.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766677159275,0.710389,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766677159483,0.01144,88087.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766677159843,0.01144,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766677159963,0.01135254,88086.0,88076.0,0.06812243]
["bitfinex","BTCUSD",1766677160164,0.01135254,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766677160562,0.01135267,88085.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766677160762,0.01135267,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766677160763,0.01135305,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766677160966,0.72119292,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766677161371,0.01135305,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766677161575,0.01135344,88079.0,88071.0,0.01144]
["bitfinex","BTCUSD",1766677161777,0.70984,88079.0,88071.0,0.02279447]
["bitfinex","BTCUSD",1766677162103,0.70984,88088.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766677162271,0.01135125,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766677162272,0.00015,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766677162469,0.00015,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766677162672,0.01135176,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766677163368,0.01135163,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766677163788,0.01144,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766677164477,0.01144,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766677164678,0.01135202,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766677165009,0.01135202,88090.0,88078.0,0.01144]
["bitfinex","BTCUSD",1766677165010,0.00044458,88081.0,88078.0,0.01144]
["bitfinex","BTCUSD",1766677165146,0.00044458,88081.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766677165340,0.72119254,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766677166571,0.70984,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766677166773,0.04544,88104.0,88074.0,0.02279408]
["bitfinex","BTCUSD",1766677166774,0.70984,88094.0,88086.0,0.000104]
["bitfinex","BTCUSD",1766677166973,0.01144,88093.0,88084.0,0.05676352]
["bitfinex","BTCUSD",1766677167133,0.01144,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766677167337,0.02279163,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766677167558,0.70984,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766677167744,0.01135099,88098.0,88094.0,0.000104]
["bitfinex","BTCUSD",1766677167966,0.01145641,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766677168173,0.01145641,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766677168472,0.01145641,88098.0,88087.0,0.06811432]
["bitfinex","BTCUSD",1766677168473,0.00010542,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766677168642,0.01135112,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766677168843,0.01135112,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766677169288,0.01135138,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766677169495,0.06821195,88098.0,88082.0,0.06811796]
["bitfinex","BTCUSD",1766677169496,0.00010542,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766677169744,0.01134983,88107.0,88098.0,0.01145599]
["bitfinex","BTCUSD",1766677170262,0.0227497,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766677170263,0.01159774,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766677170467,0.01135009,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766677170668,0.01135022,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766677171072,0.70608,88100.0,88088.0,0.0114]
["bitfinex","BTCUSD",1766677171279,0.70608,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766677171280,0.01135086,88099.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766677171483,0.01135112,88097.0,88088.0,0.01150542]
["bitfinex","BTCUSD",1766677171767,0.705976,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766677171964,0.705426,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766677172398,0.0113506,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766677172571,0.0113506,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766677172791,0.0113506,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766677172995,0.01135073,88100.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766677173347,0.71743073,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766677173537,0.77418484,88100.0,88088.0,0.01150542]
["bitfinex","BTCUSD",1766677173783,0.77418484,88100.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766677173784,0.70608,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766677173935,0.71743163,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766677174134,0.70608,88091.0,88081.0,0.02275318]
["bitfinex","BTCUSD",1766677174336,0.70608,88088.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766677174657,0.70608,88085.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766677174805,0.70608,88085.0,88076.0,0.02275383]
["bitfinex","BTCUSD",1766677175210,0.70608,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766677175582,0.70608,88085.0,88076.0,0.02275383]
["bitfinex","BTCUSD",1766677175771,0.70608,88087.0,88076.0,0.0114]
["bitfinex","BTCUSD",1766677175948,0.70608,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766677176124,0.70608,88091.0,88076.0,0.0114]
["bitfinex","BTCUSD",1766677176125,0.0114,88097.0,88088.0,0.05676142]
["bitfinex","BTCUSD",1766677176309,0.77418339,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766677176513,0.01135086,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766677176734,0.71743073,88100.0,88085.0,0.05676284]
["bitfinex","BTCUSD",1766677176735,0.71743099,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766677176945,0.01135163,88093.0,88083.0,0.02275292]
["bitfinex","BTCUSD",1766677177158,0.70608,88090.0,88083.0,0.0114]
["bitfinex","BTCUSD",1766677177402,0.71743215,88089.0,88083.0,0.0114]
["bitfinex","BTCUSD",1766677177809,0.70608,88087.0,88083.0,0.0114]
["bitfinex","BTCUSD",1766677177981,0.70608,88092.0,88087.0,0.000549]
["bitfinex","BTCUSD",1766677178183,0.01135189,88091.0,88087.0,0.00049866]
["bitfinex","BTCUSD",1766677178386,0.71743189,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766677178638,0.70608,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766677178938,0.0114,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766677179220,0.0114,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766677179754,0.0114,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766677179927,0.0114,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766677180148,0.0114,88096.0,88087.0,0.06811387]
["bitfinex","BTCUSD",1766677180346,0.0114,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766677181182,0.0114,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766677181330,8.6e-07,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766677181966,8.6e-07,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766677182169,0.01135172,88099.0,88094.0,0.02268242]
["bitfinex","BTCUSD",1766677182371,0.01135172,88099.0,88094.0,0.02263242]
["bitfinex","BTCUSD",1766677182579,0.01135099,88098.0,88094.0,0.02263242]
["bitfinex","BTCUSD",1766677182751,0.01135172,88099.0,88094.0,0.02263242]
["bitfinex","BTCUSD",1766677182970,8.6e-07,88099.0,88094.0,0.02263242]
["bitfinex","BTCUSD",1766677183183,8.6e-07,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766677184400,8.6e-07,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766677184610,8.6e-07,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766677184906,8.6e-07,88099.0,88094.0,0.02263242]
["bitfinex","BTCUSD",1766677188892,8.6e-07,88099.0,88094.0,0.0115129]
["bitfinex","BTCUSD",1766677189915,8.6e-07,88099.0,88094.0,0.02286441]
["bitfinex","BTCUSD",1766677190456,8.6e-07,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766677190610,8.6e-07,88099.0,88094.0,0.0115129]
["bitfinex","BTCUSD",1766677191130,8.6e-07,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766677192195,8.6e-07,88099.0,88094.0,0.02286441]
["bitfinex","BTCUSD",1766677192372,8.6e-07,88099.0,88094.0,0.0115129]
["bitfinex","BTCUSD",1766677192987,0.70216,88097.0,88094.0,2.9e-06]
["bitfinex","BTCUSD",1766677193869,0.71351112,88097.0,88090.0,0.02268242]
["bitfinex","BTCUSD",1766677194049,0.01135138,88095.0,88090.0,0.02268242]
["bitfinex","BTCUSD",1766677194390,0.71351125,88096.0,88090.0,0.02268242]
["bitfinex","BTCUSD",1766677194700,8.6e-07,88099.0,88096.0,0.01190025]
["bitfinex","BTCUSD",1766677195076,8.6e-07,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766677195280,8.6e-07,88099.0,88097.0,0.05675534]
["bitfinex","BTCUSD",1766677195661,8.6e-07,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766677196005,8.6e-07,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766677196195,8.6e-07,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766677196399,8.6e-07,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766677196745,0.01135172,88099.0,88090.0,0.02268242]
["bitfinex","BTCUSD",1766677196952,0.71351138,88095.0,88091.0,0.03408242]
["bitfinex","BTCUSD",1766677197184,0.71351138,88095.0,88091.0,0.03353242]
["bitfinex","BTCUSD",1766677197395,0.70216,88095.0,88091.0,0.0114]
["bitfinex","BTCUSD",1766677197715,0.71351176,88092.0,88088.0,0.0114]
["bitfinex","BTCUSD",1766677197846,0.70216,88092.0,88088.0,0.0114]
["bitfinex","BTCUSD",1766677198053,0.01135189,88091.0,88088.0,0.0114]
["bitfinex","BTCUSD",1766677198507,0.71351176,88092.0,88088.0,0.0114]
["bitfinex","BTCUSD",1766677198720,0.01135215,88089.0,88084.0,0.0114]
["bitfinex","BTCUSD",1766677198918,0.71351189,88091.0,88084.0,0.0114]
["bitfinex","BTCUSD",1766677199634,0.70216,88091.0,88084.0,0.0114]
["bitfinex","BTCUSD",1766677200568,0.70216,88091.0,88084.0,0.06816349]
["bitfinex","BTCUSD",1766677200895,0.67564112,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766677201063,0.67564112,88097.0,88086.0,0.0681149]
["bitfinex","BTCUSD",1766677201265,0.01135138,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766677201492,0.01135112,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766677201668,0.02275099,88098.0,88080.0,0.27617056]
["bitfinex","BTCUSD",1766677201669,0.0114,88098.0,88083.0,0.22705775]
["bitfinex","BTCUSD",1766677201898,8.6e-07,88099.0,88097.0,0.00055]
["bitfinex","BTCUSD",1766677202167,8.6e-07,88099.0,88097.0,0.05675529]
["bitfinex","BTCUSD",1766677202388,8.6e-07,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766677202570,8.6e-07,88099.0,88030.0,0.2]
["bitfinex","BTCUSD",1766677202571,8.6e-07,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766677202793,8.6e-07,88099.0,88091.0,0.02275189]
["bitfinex","BTCUSD",1766677202992,8.6e-07,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766677203373,8.6e-07,88099.0,88098.0,0.05675497]
["bitfinex","BTCUSD",1766677203573,8.6e-07,88099.0,88096.0,0.06810738]
["bitfinex","BTCUSD",1766677203828,8.6e-07,88099.0,88097.0,0.05675514]
["bitfinex","BTCUSD",1766677204126,8.6e-07,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766677204757,8.6e-07,88099.0,88096.0,0.06810717]
["bitfinex","BTCUSD",1766677205165,8.6e-07,88099.0,88097.0,0.0567552]
["bitfinex","BTCUSD",1766677207539,8.6e-07,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766677207740,8.6e-07,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766677207945,0.00024778,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766677208150,0.00032756,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766677208519,0.66461756,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766677208913,0.66461756,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766677209316,0.00032756,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766677209663,0.66429,88112.0,88106.0,0.000327]
["bitfinex","BTCUSD",1766677209867,0.0229488,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766677210008,0.0229488,88115.0,88074.0,0.08088744]
["bitfinex","BTCUSD",1766677210009,0.0002,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766677210210,0.0002,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766677210452,0.0002,88115.0,88110.0,0.06809625]
["bitfinex","BTCUSD",1766677210648,0.0002,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766677210824,0.0002,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766677211287,0.0002,88115.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1766677211461,0.01134893,88114.0,88105.0,0.0114]
["bitfinex","BTCUSD",1766677211663,0.01134841,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766677211867,0.01134841,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766677212065,0.01134841,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766677212263,0.01134841,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766677212476,0.01134854,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766677212673,0.01134841,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766677212839,0.06808933,88120.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766677213048,0.0002,88122.0,88111.0,0.06809552]
["bitfinex","BTCUSD",1766677213248,0.0115479,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766677213648,0.01134803,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766677213890,0.0115479,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766677214111,0.0115479,88122.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766677214112,0.01134816,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766677214303,0.0002,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766677214469,0.0002,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766677214667,0.0002,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766677214868,0.00015,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766677215092,0.0001,88132.0,88121.0,0.03403045]
["bitfinex","BTCUSD",1766677215093,0.0001,88132.0,88121.0,0.06808778]
["bitfinex","BTCUSD",1766677215292,0.000549,88127.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766677215506,0.000549,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766677215507,0.000549,88127.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766677215508,0.00049552,88122.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766677215711,0.66429,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766677215931,0.66429,88142.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766677216278,0.66429,88142.0,88130.0,0.05673384]
["bitfinex","BTCUSD",1766677216395,0.0116,88138.0,88130.0,0.05673384]
["bitfinex","BTCUSD",1766677216845,0.0116,88138.0,88129.0,0.06808152]
["bitfinex","BTCUSD",1766677217073,0.02294584,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766677217247,0.0116,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766677217516,0.0116,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766677217715,0.01170542,88138.0,88128.0,0.0680822]
["bitfinex","BTCUSD",1766677217931,0.01170542,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677218324,0.01170542,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766677218728,0.00030542,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766677218934,0.00030542,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677218935,0.000249,88134.0,88133.0,0.05673243]
["bitfinex","BTCUSD",1766677219231,0.01155,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766677219432,0.01155,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766677219651,0.01155,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766677219881,0.01155,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766677220088,0.00055,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766677220289,0.00055,88139.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677220476,0.01134507,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677220665,0.01155,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677220874,0.01155,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766677221070,0.00015,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766677221316,0.00099091,88138.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677221499,0.01155,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677221500,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677221642,0.6756352,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766677221850,0.01134545,88141.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766677222046,0.67563571,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766677222250,0.67563571,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766677222531,0.66429,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766677222926,0.00055,88130.0,88126.0,0.00010542]
["bitfinex","BTCUSD",1766677223272,0.67563648,88133.0,88126.0,0.00010542]
["bitfinex","BTCUSD",1766677223473,0.01134661,88132.0,88126.0,0.00010542]
["bitfinex","BTCUSD",1766677223727,0.05673613,88128.0,88126.0,0.00010542]
["bitfinex","BTCUSD",1766677223926,0.675637,88129.0,88118.0,0.00969998]
["bitfinex","BTCUSD",1766677224074,0.675637,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766677224075,0.67563726,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766677224278,0.01134738,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766677224469,0.66429,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766677224774,0.66429,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766677224996,0.66429,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766677225193,0.66429,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766677225391,0.00015,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766677225612,0.00015,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766677225921,0.02289713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766677226128,0.01155,88128.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766677226326,0.01155,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766677226474,0.011446,88128.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766677226826,4.6e-05,88128.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766677227008,4.6e-05,88128.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766677227331,0.0114,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766677227478,0.0114,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766677228280,0.66429,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766677228607,0.66439537,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766677229177,0.05672906,88139.0,88119.0,0.22696575]
["bitfinex","BTCUSD",1766677229178,0.03047502,88175.0,88133.0,0.00055]
["bitfinex","BTCUSD",1766677229384,0.0002,88187.0,88133.0,0.00055]
["bitfinex","BTCUSD",1766677229385,0.01134082,88177.0,88133.0,0.00055]
["bitfinex","BTCUSD",1766677229585,0.01134082,88177.0,88128.0,0.0568]
["bitfinex","BTCUSD",1766677229586,0.02268242,88165.0,88150.0,0.27608015]
["bitfinex","BTCUSD",1766677229853,0.02268242,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766677230151,0.01134095,88176.0,88163.0,0.00113414]
["bitfinex","BTCUSD",1766677230492,0.000549,88163.0,88161.0,0.0114]
["bitfinex","BTCUSD",1766677230657,0.01134044,88180.0,88161.0,0.02274288]
["bitfinex","BTCUSD",1766677230864,0.10056715,88237.0,88188.0,0.02268242]
["bitfinex","BTCUSD",1766677230865,0.05668791,88204.0,88188.0,0.02268242]
["bitfinex","BTCUSD",1766677231004,0.05668791,88204.0,88177.0,0.000351]
["bitfinex","BTCUSD",1766677231005,0.00030542,88200.0,88189.0,0.00113379]
["bitfinex","BTCUSD",1766677231203,0.01133851,88195.0,88190.0,0.01144]
["bitfinex","BTCUSD",1766677231404,0.00030542,88200.0,88177.0,0.02303342]
["bitfinex","BTCUSD",1766677231405,0.00030542,88200.0,88177.0,0.01169182]
["bitfinex","BTCUSD",1766677231406,0.01133889,88192.0,88177.0,0.01169182]
["bitfinex","BTCUSD",1766677231720,0.00030542,88200.0,88177.0,0.01169182]
["bitfinex","BTCUSD",1766677231721,0.01133953,88187.0,88177.0,0.01144]
["bitfinex","BTCUSD",1766677231930,0.01133928,88189.0,88177.0,0.01144]
["bitfinex","BTCUSD",1766677232135,0.01133902,88191.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766677232334,0.01133876,88193.0,88185.0,0.02268242]
["bitfinex","BTCUSD",1766677232584,0.63903542,88200.0,88185.0,0.02268242]
["bitfinex","BTCUSD",1766677232585,0.63873,88212.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766677232787,0.63873,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766677232929,0.01133581,88216.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766677233135,0.0030634,88205.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766677233331,0.00029921,88205.0,88204.0,0.02277735]
["bitfinex","BTCUSD",1766677233552,0.00029921,88205.0,88204.0,0.01144]
["bitfinex","BTCUSD",1766677233751,0.00029921,88205.0,88196.0,0.05669135]
["bitfinex","BTCUSD",1766677233752,0.00029921,88205.0,88189.0,0.05669626]
["bitfinex","BTCUSD",1766677233953,0.01133748,88203.0,88199.0,0.02268242]
["bitfinex","BTCUSD",1766677234153,0.01133735,88204.0,88199.0,0.02213242]
["bitfinex","BTCUSD",1766677234390,0.63873,88206.0,88192.0,0.06803336]
["bitfinex","BTCUSD",1766677234552,0.01133722,88205.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766677234746,0.01133722,88205.0,88192.0,0.06803336]
["bitfinex","BTCUSD",1766677234747,0.01133773,88201.0,88189.0,0.00010542]
["bitfinex","BTCUSD",1766677234970,0.01133876,88193.0,88190.0,0.01144]
["bitfinex","BTCUSD",1766677235133,0.01133876,88193.0,88189.0,0.00010542]
["bitfinex","BTCUSD",1766677235134,0.01133863,88194.0,88185.0,0.01902745]
["bitfinex","BTCUSD",1766677235340,0.63873,88191.0,88185.0,0.02268242]
["bitfinex","BTCUSD",1766677235743,0.65006902,88191.0,88185.0,0.02268242]
["bitfinex","BTCUSD",1766677236341,0.01133658,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766677236547,0.01133632,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766677236548,0.01133645,88211.0,88206.0,0.02268242]
["bitfinex","BTCUSD",1766677236757,0.01133632,88212.0,88206.0,0.02268242]
["bitfinex","BTCUSD",1766677236965,0.05667821,88218.0,88206.0,0.02268242]
["bitfinex","BTCUSD",1766677236966,0.01144,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766677237167,0.01144074,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766677237371,0.01133568,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766677237642,0.01133594,88215.0,88206.0,0.02268242]
["bitfinex","BTCUSD",1766677238067,0.06801813,88212.0,88206.0,0.02268242]
["bitfinex","BTCUSD",1766677238267,0.01133658,88210.0,88207.0,0.02268242]
["bitfinex","BTCUSD",1766677238997,0.06801972,88210.0,88207.0,0.02268242]
["bitfinex","BTCUSD",1766677239131,0.06801972,88210.0,88193.0,0.06803202]
["bitfinex","BTCUSD",1766677239132,0.01133722,88205.0,88200.0,0.02268242]
["bitfinex","BTCUSD",1766677239329,0.63873,88205.0,88200.0,0.02268242]
["bitfinex","BTCUSD",1766677239527,0.63873,88205.0,88201.0,0.02268242]
["bitfinex","BTCUSD",1766677239968,0.63873,88205.0,88193.0,0.06803221]
["bitfinex","BTCUSD",1766677239969,0.01133748,88203.0,88191.0,0.01144]
["bitfinex","BTCUSD",1766677240172,0.01133812,88198.0,88189.0,0.01144]
["bitfinex","BTCUSD",1766677240501,0.01133825,88197.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766677240659,0.01133812,88198.0,88186.0,0.02277966]
["bitfinex","BTCUSD",1766677240861,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766677241063,0.01133838,88196.0,88186.0,0.02277966]
["bitfinex","BTCUSD",1766677241298,0.69607863,88194.0,88185.0,0.02268242]
["bitfinex","BTCUSD",1766677241501,0.68474,88194.0,88185.0,0.03402221]
["bitfinex","BTCUSD",1766677241788,0.68474,88194.0,88185.0,0.02268242]
["bitfinex","BTCUSD",1766677241789,0.69607863,88194.0,88185.0,0.02268242]
["bitfinex","BTCUSD",1766677242087,0.68474,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766677242268,0.68474,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766677243219,0.68474,88189.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766677243417,0.68474,88189.0,88185.0,2.42e-06]
["bitfinex","BTCUSD",1766677243614,0.01133889,88192.0,88175.0,0.00015]
["bitfinex","BTCUSD",1766677243615,0.68474,88187.0,88175.0,0.00015]
["bitfinex","BTCUSD",1766677243761,0.69608005,88183.0,88175.0,0.00015]
["bitfinex","BTCUSD",1766677243970,0.68474,88183.0,88175.0,0.00015]
["bitfinex","BTCUSD",1766677244171,0.69608005,88183.0,88175.0,0.00015]
["bitfinex","BTCUSD",1766677244380,0.69608005,88183.0,88175.0,0.00025526]
["bitfinex","BTCUSD",1766677244582,0.68474,88181.0,88175.0,0.00025526]
["bitfinex","BTCUSD",1766677244984,0.69608031,88181.0,88175.0,0.00025526]
["bitfinex","BTCUSD",1766677245260,0.68474,88178.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766677245463,0.68474,88178.0,88168.0,0.06805173]
["bitfinex","BTCUSD",1766677245464,0.68484524,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766677245584,0.68484524,88178.0,88170.0,0.02268242]
["bitfinex","BTCUSD",1766677245788,0.68484524,88178.0,88170.0,2.42e-06]
["bitfinex","BTCUSD",1766677245789,0.68474,88176.0,88170.0,2.42e-06]
["bitfinex","BTCUSD",1766677246007,0.69608095,88176.0,88170.0,2.42e-06]
["bitfinex","BTCUSD",1766677246212,0.68474,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766677246407,0.01134159,88171.0,88162.0,0.01144]
["bitfinex","BTCUSD",1766677246611,0.01134146,88172.0,88162.0,0.01144]
["bitfinex","BTCUSD",1766677247223,0.68474,88174.0,88172.0,0.000549]
["bitfinex","BTCUSD",1766677247837,0.00010524,88178.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766677248008,0.00010524,88178.0,88174.0,0.01189121]
["bitfinex","BTCUSD",1766677248224,0.00010524,88178.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766677248430,0.00010524,88178.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766677248630,0.00010524,88178.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766677248821,0.00010524,88178.0,88170.0,0.02268242]
["bitfinex","BTCUSD",1766677249041,0.68474,88177.0,88171.0,0.03402401]
["bitfinex","BTCUSD",1766677249255,0.68474,88177.0,88171.0,0.02268242]
["bitfinex","BTCUSD",1766677250025,0.68474,88177.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766677250230,0.68474,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677250354,0.684191,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766677250562,0.684191,88177.0,88171.0,0.02268242]
["bitfinex","BTCUSD",1766677251170,0.000549,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766677251572,0.68474,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766677251987,0.68474,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766677252193,0.68474,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766677252603,0.00010524,88178.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677252884,0.00010524,88178.0,88170.0,0.02268242]
["bitfinex","BTCUSD",1766677253068,0.68474,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766677253272,0.68474,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766677253458,0.68474,88177.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766677253707,0.05670065,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766677253708,0.01133915,88190.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766677253928,0.68474,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766677253929,0.01133876,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766677254125,0.74158299,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766677254126,0.69622851,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766677254250,0.01144,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766677254455,0.01144,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766677254856,0.01144,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766677254857,0.000549,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766677255056,0.000549,88186.0,88184.0,0.02268242]
["bitfinex","BTCUSD",1766677255477,0.70751889,88192.0,88184.0,0.02268242]
["bitfinex","BTCUSD",1766677255478,0.69618,88192.0,88184.0,0.02268242]
["bitfinex","BTCUSD",1766677255683,0.69618,88192.0,88184.0,0.03402234]
["bitfinex","BTCUSD",1766677256475,0.69618,88192.0,88184.0,0.02268242]
["bitfinex","BTCUSD",1766677256681,0.69618,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766677256881,0.69618,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766677257089,0.01144,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766677257288,0.01144,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766677257492,0.01155,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766677258475,0.01155,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766677258476,0.68474,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766677258726,0.69607863,88194.0,88184.0,0.03402234]
["bitfinex","BTCUSD",1766677259093,0.69607863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766677259094,0.68474,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766677259730,0.68474,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766677259937,0.68474,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766677260295,0.68474,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766677260507,0.68474,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766677260915,0.68474,88194.0,88184.0,0.03402234]
["bitfinex","BTCUSD",1766677261110,0.68474,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766677261543,0.68474,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766677261718,0.05669448,88192.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766677261924,0.00055,88185.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766677262222,0.01133915,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766677262427,0.01133928,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766677262628,0.0114,88199.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766677262629,0.01133568,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766677262930,0.00010534,88217.0,88212.0,0.02268242]
["bitfinex","BTCUSD",1766677263125,0.00010534,88217.0,88212.0,0.02213242]
["bitfinex","BTCUSD",1766677263369,0.00010534,88217.0,88206.0,0.02268242]
["bitfinex","BTCUSD",1766677263370,0.01133594,88215.0,88206.0,0.02268242]
["bitfinex","BTCUSD",1766677263584,0.65408,88213.0,88203.0,0.02268242]
["bitfinex","BTCUSD",1766677263739,0.05668034,88214.0,88203.0,0.02268242]
["bitfinex","BTCUSD",1766677263740,0.65408,88210.0,88203.0,0.02268242]
["bitfinex","BTCUSD",1766677264142,0.65408,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766677264353,0.65408,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766677264553,0.01133684,88208.0,88198.0,0.02273812]
["bitfinex","BTCUSD",1766677264740,0.66541658,88210.0,88198.0,0.02273812]
["bitfinex","BTCUSD",1766677264940,0.65408,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766677265186,0.65408,88209.0,88202.0,0.02268242]
["bitfinex","BTCUSD",1766677266089,0.65408,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766677266309,0.65408,88209.0,88202.0,0.03402003]
["bitfinex","BTCUSD",1766677266535,0.65408,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766677266735,0.65408,88209.0,88202.0,0.03402003]
["bitfinex","BTCUSD",1766677266888,0.65408,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766677267109,0.65408,88209.0,88202.0,0.02268242]
["bitfinex","BTCUSD",1766677267309,0.65408,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766677267887,0.65408,88209.0,88199.0,0.05668987]
["bitfinex","BTCUSD",1766677267888,0.65408,88202.0,88190.0,0.06803428]
["bitfinex","BTCUSD",1766677268094,0.66541761,88202.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766677268290,0.65408,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766677268491,0.65408,88199.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766677268704,0.65408,88199.0,88191.0,0.0114]
["bitfinex","BTCUSD",1766677269037,0.65408,88199.0,88174.0,0.22682257]
["bitfinex","BTCUSD",1766677269038,0.653531,88199.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766677269180,0.0114,88207.0,88188.0,0.26086908]
["bitfinex","BTCUSD",1766677269360,0.65408,88211.0,88204.0,0.06802403]
["bitfinex","BTCUSD",1766677269562,0.0114,88211.0,88207.0,0.01188696]
["bitfinex","BTCUSD",1766677270012,0.0114,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766677270213,0.65408,88210.0,88202.0,0.02268242]
["bitfinex","BTCUSD",1766677270424,0.65408,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766677270614,0.65408,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766677270881,0.000549,88199.0,88196.0,0.02273838]
["bitfinex","BTCUSD",1766677271100,0.65408,88204.0,88196.0,0.02273838]
["bitfinex","BTCUSD",1766677271316,0.65408,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766677271526,0.65408,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766677271873,0.65408,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766677272240,0.65408,88204.0,88196.0,0.07943028]
["bitfinex","BTCUSD",1766677272448,0.65408,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766677272645,0.65408,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766677272879,0.65408,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766677273055,0.65408,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766677273480,0.06808245,88211.0,88204.0,0.00055]
["bitfinex","BTCUSD",1766677273481,0.66548,88211.0,88204.0,0.00055]
["bitfinex","BTCUSD",1766677273688,0.66541658,88210.0,88204.0,0.00055]
["bitfinex","BTCUSD",1766677273891,0.01133696,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766677274292,0.65408,88205.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766677274493,0.66541812,88198.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766677274694,0.66541812,88198.0,88184.0,0.0566996]
["bitfinex","BTCUSD",1766677274695,0.654629,88195.0,88184.0,0.0566996]
["bitfinex","BTCUSD",1766677274881,0.65408,88195.0,88184.0,0.02273992]
["bitfinex","BTCUSD",1766677275077,0.65408,88195.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766677275399,0.65408,88195.0,88173.0,0.22682652]
["bitfinex","BTCUSD",1766677275401,0.66541928,88189.0,88177.0,0.06804449]
["bitfinex","BTCUSD",1766677275600,0.65408,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766677275777,0.65408,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766677275983,0.65408,88188.0,88184.0,0.02268242]
["bitfinex","BTCUSD",1766677277245,0.65408,88188.0,88184.0,0.03402234]
["bitfinex","BTCUSD",1766677277447,0.65408,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766677277593,0.65408,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766677278637,0.65408,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766677278845,0.65408,88188.0,88184.0,0.02268242]
["bitfinex","BTCUSD",1766677279096,0.20237316,88295.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766677279097,0.65408,88206.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766677279306,0.65408,88206.0,88199.0,0.02268242]
["bitfinex","BTCUSD",1766677279450,0.0114,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766677279648,0.00035266,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766677279649,0.00035266,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766677279965,2.66e-06,88212.0,88211.0,0.05668227]
["bitfinex","BTCUSD",1766677280572,0.2267671,88236.0,88211.0,0.05668227]
["bitfinex","BTCUSD",1766677280573,0.2267671,88236.0,88222.0,0.0566752]
["bitfinex","BTCUSD",1766677280574,0.01133337,88235.0,88222.0,0.0566752]
["bitfinex","BTCUSD",1766677280778,0.0001,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766677281002,0.65418,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766677281234,0.01133375,88232.0,88223.0,0.02268242]
["bitfinex","BTCUSD",1766677281404,0.01133414,88229.0,88220.0,0.0114]
["bitfinex","BTCUSD",1766677281578,0.65408,88228.0,88220.0,0.0114]
["bitfinex","BTCUSD",1766677281781,0.66541427,88228.0,88220.0,0.0114]
["bitfinex","BTCUSD",1766677282004,0.01133414,88229.0,88220.0,0.0114]
["bitfinex","BTCUSD",1766677282005,0.01133465,88225.0,88220.0,0.0114]
["bitfinex","BTCUSD",1766677282161,0.01133478,88224.0,88215.0,0.02268242]
["bitfinex","BTCUSD",1766677282554,0.65408,88222.0,88213.0,0.03401861]
["bitfinex","BTCUSD",1766677282772,0.01133516,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766677282971,0.01133516,88221.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766677282972,0.66541632,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766677283171,0.65408,88212.0,88203.0,0.0114]
["bitfinex","BTCUSD",1766677283549,0.65408,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766677283761,0.06807707,88221.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766677283762,0.01133504,88222.0,88212.0,0.00055]
["bitfinex","BTCUSD",1766677283969,0.01133504,88222.0,88214.0,0.02268242]
["bitfinex","BTCUSD",1766677284330,0.01133516,88221.0,88214.0,0.02268242]
["bitfinex","BTCUSD",1766677284532,0.01133516,88221.0,88193.0,0.27213445]
["bitfinex","BTCUSD",1766677284533,0.000549,88214.0,88203.0,0.06802428]
["bitfinex","BTCUSD",1766677284732,0.01133555,88218.0,88212.0,0.02268242]
["bitfinex","BTCUSD",1766677284936,0.01133568,88217.0,88206.0,0.02268242]
["bitfinex","BTCUSD",1766677285136,0.01133542,88219.0,88207.0,0.02273696]
["bitfinex","BTCUSD",1766677285377,0.01133542,88219.0,88207.0,0.0114]
["bitfinex","BTCUSD",1766677285554,0.01133555,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766677285904,0.01133555,88218.0,88207.0,0.02273696]
["bitfinex","BTCUSD",1766677285905,0.01133594,88215.0,88207.0,0.0114]
["bitfinex","BTCUSD",1766677286273,0.01133606,88214.0,88207.0,0.0114]
["bitfinex","BTCUSD",1766677286471,0.01133619,88213.0,88206.0,0.0114]
["bitfinex","BTCUSD",1766677286693,0.01133632,88212.0,88206.0,0.0114]
["bitfinex","BTCUSD",1766677286899,0.01133632,88212.0,88199.0,0.02278774]
["bitfinex","BTCUSD",1766677287099,0.01133709,88206.0,88199.0,0.01150532]
["bitfinex","BTCUSD",1766677287306,0.01133735,88204.0,88199.0,0.01150532]
["bitfinex","BTCUSD",1766677287453,0.66541696,88207.0,88199.0,0.01150532]
["bitfinex","BTCUSD",1766677287902,0.65408,88207.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766677288133,0.64551991,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766677288469,0.01148568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766677288470,0.00015,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766677288669,0.01133491,88223.0,88213.0,0.02268242]
["bitfinex","BTCUSD",1766677288859,0.01133504,88222.0,88213.0,0.02268242]
["bitfinex","BTCUSD",1766677289058,0.01133516,88221.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766677289293,0.01133504,88222.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766677289553,0.01133504,88222.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766677289554,0.01133555,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766677289765,0.01133568,88217.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766677289964,0.01133555,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766677290169,0.01133568,88217.0,88207.0,0.02273696]
["bitfinex","BTCUSD",1766677290609,0.01133555,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766677290812,0.06801239,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766677291015,0.01133516,88221.0,88212.0,0.02268242]
["bitfinex","BTCUSD",1766677291191,0.01133491,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766677291616,0.01133529,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766677291775,0.00024731,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766677291980,0.0115826,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766677292214,0.0115826,88220.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766677292215,0.01133555,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766677292436,0.00024731,88220.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766677292583,0.00024731,88220.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766677292778,0.01133542,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766677293010,0.01133542,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766677293211,0.00024731,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766677293413,0.00024731,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766677293633,0.00024731,88220.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766677293835,0.0114,88224.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766677294052,0.02273478,88224.0,88212.0,0.03401874]
["bitfinex","BTCUSD",1766677294372,0.01133491,88223.0,88212.0,0.03401874]
["bitfinex","BTCUSD",1766677294575,0.01133606,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766677294751,0.000549,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766677294952,0.01188532,88212.0,88202.0,0.05676]
["bitfinex","BTCUSD",1766677295160,0.01133632,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766677295342,0.01133632,88212.0,88203.0,0.0114]
["bitfinex","BTCUSD",1766677295541,0.00055,88203.0,88199.0,0.00010532]
["bitfinex","BTCUSD",1766677295907,0.01133735,88204.0,88199.0,0.01150532]
["bitfinex","BTCUSD",1766677296126,0.01133735,88204.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766677296127,0.6503272,88200.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766677296496,0.00015,88197.0,88192.0,0.0114]
["bitfinex","BTCUSD",1766677296708,0.01148825,88197.0,88192.0,0.011001]
["bitfinex","BTCUSD",1766677296908,0.58245,88197.0,88192.0,0.011001]
["bitfinex","BTCUSD",1766677297136,0.58245,88197.0,88185.0,0.0566984]
["bitfinex","BTCUSD",1766677297137,0.59363863,88194.0,88182.0,0.01149018]
["bitfinex","BTCUSD",1766677297296,0.59363863,88194.0,88183.0,0.0114]
["bitfinex","BTCUSD",1766677297463,0.59363863,88194.0,88183.0,0.02274005]
["bitfinex","BTCUSD",1766677297667,0.01133889,88192.0,88183.0,0.0114]
["bitfinex","BTCUSD",1766677297862,0.01133902,88191.0,88183.0,0.0114]
["bitfinex","BTCUSD",1766677298072,0.01133915,88190.0,88183.0,0.0114]
["bitfinex","BTCUSD",1766677298271,0.00015,88183.0,88182.0,0.01155]
["bitfinex","BTCUSD",1766677298506,0.0004,88182.0,88179.0,0.0114]
["bitfinex","BTCUSD",1766677298707,0.00015,88183.0,88171.0,0.03402401]
["bitfinex","BTCUSD",1766677298708,0.01134005,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677298907,0.59363979,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677298908,0.59363979,88185.0,88175.0,0.0114]
["bitfinex","BTCUSD",1766677299184,0.01133876,88193.0,88185.0,0.000549]
["bitfinex","BTCUSD",1766677299381,0.01133889,88192.0,88185.0,0.000549]
["bitfinex","BTCUSD",1766677299882,0.5823,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766677300091,0.5823,88193.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766677300327,0.5823,88193.0,88180.0,0.06804205]
["bitfinex","BTCUSD",1766677300328,0.63899437,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766677300530,0.5823,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766677300737,0.5823,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766677300945,0.01133889,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766677301131,0.59363889,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766677301334,0.01133902,88191.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766677301712,0.0680346,88191.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766677302070,0.0680346,88191.0,88176.0,0.06804543]
["bitfinex","BTCUSD",1766677302071,0.59363941,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766677302249,0.59363941,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766677302548,0.59363941,88188.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677302549,0.01133979,88185.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677302727,0.01133979,88185.0,88175.0,0.02274108]
["bitfinex","BTCUSD",1766677302937,0.5823,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677303137,0.5823,88183.0,88174.0,0.06804711]
["bitfinex","BTCUSD",1766677303679,0.59364005,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677303880,0.01134031,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766677304020,0.01134018,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766677304021,0.00055,88174.0,88171.0,0.02274159]
["bitfinex","BTCUSD",1766677304422,0.5823,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766677304754,0.5823,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677305121,0.5823,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766677305819,0.5823,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677306023,0.581751,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677306329,0.581751,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766677306534,0.581751,88180.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766677306659,0.581751,88180.0,88172.0,0.06804835]
["bitfinex","BTCUSD",1766677307010,0.581751,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677308470,0.581751,88180.0,88172.0,0.06804835]
["bitfinex","BTCUSD",1766677308471,0.581751,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766677308671,0.581751,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766677308877,0.581751,88180.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766677309299,0.581751,88180.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677309513,0.01133941,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766677309836,0.01133992,88184.0,88171.0,0.02274159]
["bitfinex","BTCUSD",1766677310055,0.49571005,88183.0,88171.0,0.0114]
["bitfinex","BTCUSD",1766677310265,0.49571005,88183.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766677310679,0.01134018,88182.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766677311420,0.48437,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766677311621,0.48437,88183.0,88173.0,0.02274134]
["bitfinex","BTCUSD",1766677312059,0.01134018,88182.0,88173.0,0.0114]
["bitfinex","BTCUSD",1766677312278,0.01134018,88182.0,88173.0,0.02274134]
["bitfinex","BTCUSD",1766677312641,0.49571005,88183.0,88173.0,0.02274134]
["bitfinex","BTCUSD",1766677312854,0.01134018,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766677313057,0.01134018,88182.0,88173.0,0.0114]
["bitfinex","BTCUSD",1766677313207,0.01134031,88181.0,88173.0,0.0114]
["bitfinex","BTCUSD",1766677313623,0.01134018,88182.0,88173.0,0.0114]
["bitfinex","BTCUSD",1766677313624,0.49571018,88182.0,88173.0,0.0114]
["bitfinex","BTCUSD",1766677314023,0.01134031,88181.0,88173.0,0.0114]
["bitfinex","BTCUSD",1766677314398,0.000549,88173.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766677314601,0.48437,88177.0,88170.0,0.00035134]
["bitfinex","BTCUSD",1766677314805,0.49571082,88177.0,88170.0,0.00035134]
["bitfinex","BTCUSD",1766677314949,0.05670541,88175.0,88170.0,0.00035134]
["bitfinex","BTCUSD",1766677315115,0.49571095,88176.0,88170.0,3.4e-07]
["bitfinex","BTCUSD",1766677315320,0.48437,88176.0,88170.0,3.4e-07]
["bitfinex","BTCUSD",1766677317584,0.01134108,88175.0,88170.0,3.4e-07]
["bitfinex","BTCUSD",1766677317888,0.49571095,88176.0,88170.0,3.4e-07]
["bitfinex","BTCUSD",1766677318501,0.48437,88176.0,88170.0,3.4e-07]
["bitfinex","BTCUSD",1766677320516,0.01134005,88183.0,88176.0,0.000351]
["bitfinex","BTCUSD",1766677320943,0.47223,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766677321362,0.47223,88184.0,88173.0,0.06804771]
["bitfinex","BTCUSD",1766677321363,0.48356992,88184.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766677321563,0.01134005,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677321764,0.01133953,88187.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766677321765,0.47223,88195.0,88183.0,0.000351]
["bitfinex","BTCUSD",1766677321975,0.0532095,88218.0,88183.0,0.000351]
["bitfinex","BTCUSD",1766677321976,0.02288863,88194.0,88183.0,0.01169105]
["bitfinex","BTCUSD",1766677322176,0.01133902,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766677322331,0.01133889,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766677322663,0.01133876,88193.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766677323014,0.01133889,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766677323249,0.01133889,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766677323450,0.0114,88194.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766677323652,0.02273863,88194.0,88182.0,0.06804105]
["bitfinex","BTCUSD",1766677323865,0.0114,88195.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766677324065,0.01133876,88193.0,88185.0,0.00015]
["bitfinex","BTCUSD",1766677324315,0.01133889,88192.0,88185.0,0.00015]
["bitfinex","BTCUSD",1766677324495,0.01133889,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766677324496,0.01133915,88190.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766677324803,0.01133979,88185.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766677324951,0.01133941,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766677324952,4.8e-05,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766677325409,0.01133941,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766677325606,0.47223,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766677326704,0.47223,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766677327353,0.47223,88187.0,88176.0,0.06804532]
["bitfinex","BTCUSD",1766677327354,0.48356953,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766677327580,0.01133966,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766677328765,0.47278,88176.0,88174.0,0.00015]
["bitfinex","BTCUSD",1766677328967,0.54026955,88184.0,88174.0,0.00015]
["bitfinex","BTCUSD",1766677329171,0.01134031,88181.0,88174.0,0.00015]
["bitfinex","BTCUSD",1766677329375,0.01134044,88180.0,88174.0,0.00015]
["bitfinex","BTCUSD",1766677329739,0.01134082,88177.0,88170.0,3.4e-07]
["bitfinex","BTCUSD",1766677329932,0.47223,88172.0,88170.0,3.4e-07]
["bitfinex","BTCUSD",1766677331552,0.47223,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766677331750,0.47258084,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766677332154,0.47223,88170.0,88162.0,0.00967943]
["bitfinex","BTCUSD",1766677332402,0.47223,88170.0,88162.0,0.02102218]
["bitfinex","BTCUSD",1766677332809,0.47223,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766677333038,0.472081,88170.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766677333253,0.00035084,88172.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766677333568,0.00035084,88172.0,88165.0,0.06805359]
["bitfinex","BTCUSD",1766677333569,0.00035084,88172.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766677333893,0.00035084,88172.0,88164.0,0.0114]
["bitfinex","BTCUSD",1766677334108,0.47223,88171.0,88164.0,0.010851]
["bitfinex","BTCUSD",1766677334314,0.47223,88171.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677334525,0.48357159,88171.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677334880,0.01134172,88170.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677335496,0.01134198,88168.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677335689,0.01134172,88170.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677335908,0.47223,88171.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677336112,0.48357159,88171.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677336268,0.01134172,88170.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677336852,0.48357159,88171.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677337064,0.47223,88171.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677337299,0.48357159,88171.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677337683,0.01134172,88170.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677337885,0.01134185,88169.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677338303,0.47223,88171.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677338909,0.01134172,88170.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677339111,0.01134159,88171.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677339592,0.0116923,88172.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677339867,0.01134159,88171.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677340233,0.01134172,88170.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677340459,0.01134159,88171.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677340666,0.01134172,88170.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677341036,0.01134185,88169.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677341258,0.01134198,88168.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766677341450,0.01134198,88168.0,88160.0,0.00015]
["bitfinex","BTCUSD",1766677341653,0.01134211,88167.0,88161.0,0.0114]
["bitfinex","BTCUSD",1766677341851,0.01134198,88168.0,88161.0,0.0114]
["bitfinex","BTCUSD",1766677342215,0.01134185,88169.0,88161.0,0.0114]
["bitfinex","BTCUSD",1766677342426,0.01134159,88171.0,88161.0,0.0114]
["bitfinex","BTCUSD",1766677342710,0.02274082,88177.0,88169.0,0.000549]
["bitfinex","BTCUSD",1766677342871,8.4e-07,88172.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766677343133,0.02274082,88177.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766677343289,0.02274082,88177.0,88167.0,0.01144735]
["bitfinex","BTCUSD",1766677343493,0.49497082,88177.0,88167.0,0.01144735]
["bitfinex","BTCUSD",1766677343915,0.49497082,88177.0,88167.0,0.00010524]
["bitfinex","BTCUSD",1766677344114,0.01134095,88176.0,88167.0,0.00010524]
["bitfinex","BTCUSD",1766677344715,0.49497082,88177.0,88167.0,0.01144735]
["bitfinex","BTCUSD",1766677345214,0.48363,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766677345414,0.48363,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766677345812,0.0114,88180.0,88177.0,0.000199]
["bitfinex","BTCUSD",1766677346347,0.0114,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766677346539,0.01134056,88179.0,88168.0,0.02274198]
["bitfinex","BTCUSD",1766677346907,0.47223,88172.0,88168.0,0.0114]
["bitfinex","BTCUSD",1766677347306,0.48357146,88172.0,88167.0,0.00010524]
["bitfinex","BTCUSD",1766677347511,0.47223,88172.0,88167.0,0.00010524]
["bitfinex","BTCUSD",1766677347788,0.01134159,88171.0,88167.0,0.00010524]
["bitfinex","BTCUSD",1766677347976,0.52893965,88169.0,88167.0,2.4e-07]
["bitfinex","BTCUSD",1766677348147,0.01134275,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766677348345,0.01134275,88162.0,88132.0,0.01]
["bitfinex","BTCUSD",1766677348346,0.01134327,88158.0,88143.0,0.06041532]
["bitfinex","BTCUSD",1766677348546,0.000245,88151.0,88144.0,0.06807003]
["bitfinex","BTCUSD",1766677348730,0.000245,88151.0,88145.0,0.0114]
["bitfinex","BTCUSD",1766677348929,0.38892339,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766677349115,0.01134352,88156.0,88145.0,0.02274494]
["bitfinex","BTCUSD",1766677349318,0.01134352,88156.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766677349689,0.01134352,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766677349690,0.000245,88142.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766677350047,0.3889252,88143.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766677350251,0.37758,88143.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766677350455,0.377276,88143.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766677351064,0.01134429,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766677351382,0.38892417,88151.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766677351586,0.38892417,88151.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766677351587,0.01134468,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766677351734,0.38892442,88149.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766677351931,0.37703,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766677352247,0.2495246,88168.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766677352248,0.02274301,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766677352468,0.01134327,88158.0,88147.0,0.01149468]
["bitfinex","BTCUSD",1766677352835,0.01134327,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766677353030,0.01134339,88157.0,88147.0,0.01149468]
["bitfinex","BTCUSD",1766677353271,0.0114,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766677353511,0.01134198,88168.0,88156.0,0.05671763]
["bitfinex","BTCUSD",1766677353817,0.01134198,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766677354350,0.01149211,88167.0,88156.0,0.00035084]
["bitfinex","BTCUSD",1766677354548,0.00015,88167.0,88156.0,0.01169436]
["bitfinex","BTCUSD",1766677354772,0.00015,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766677354975,0.00015,88167.0,88156.0,0.01169436]
["bitfinex","BTCUSD",1766677354976,0.00015,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766677355185,0.00015,88167.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766677355186,0.000549,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766677355387,0.00035106,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766677355568,0.00035106,88157.0,88153.0,0.0114]
["bitfinex","BTCUSD",1766677355983,0.000549,88153.0,88150.0,0.0114]
["bitfinex","BTCUSD",1766677356481,0.01134352,88156.0,88150.0,0.0114]
["bitfinex","BTCUSD",1766677356883,0.01134378,88154.0,88150.0,0.0114]
["bitfinex","BTCUSD",1766677357068,0.37758,88153.0,88145.0,0.0114]
["bitfinex","BTCUSD",1766677357508,0.37758,88153.0,88145.0,0.02274494]
["bitfinex","BTCUSD",1766677357769,0.37758,88153.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766677358103,0.01134404,88152.0,88143.0,0.0114]
["bitfinex","BTCUSD",1766677358334,0.37758,88153.0,88143.0,0.0114]
["bitfinex","BTCUSD",1766677358548,0.01134404,88152.0,88143.0,0.0114]
["bitfinex","BTCUSD",1766677358742,0.37758,88153.0,88143.0,0.0227452]
["bitfinex","BTCUSD",1766677358934,0.37758,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766677359122,0.37758,88153.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766677359325,0.37758,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766677359768,0.37758,88153.0,88143.0,0.0227452]
["bitfinex","BTCUSD",1766677359976,0.37758,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766677360144,0.37758,88153.0,88144.0,0.06806991]
["bitfinex","BTCUSD",1766677360471,0.37743,88153.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766677360827,0.37743,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766677361505,0.38877391,88153.0,88143.0,0.07947078]
["bitfinex","BTCUSD",1766677361765,0.01134417,88151.0,88143.0,0.0114]
["bitfinex","BTCUSD",1766677362060,0.01134429,88150.0,88143.0,0.0114]
["bitfinex","BTCUSD",1766677362493,0.01134429,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766677362494,0.000549,88143.0,88140.0,0.0114]
["bitfinex","BTCUSD",1766677362833,0.38892481,88146.0,88140.0,0.0114]
["bitfinex","BTCUSD",1766677363236,0.37758,88145.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766677363572,0.37758,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677363573,0.38892507,88144.0,88135.0,0.02274623]
["bitfinex","BTCUSD",1766677363719,0.37758,88144.0,88135.0,0.02274623]
["bitfinex","BTCUSD",1766677363914,0.37758,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766677365487,0.38892507,88144.0,88135.0,0.02274623]
["bitfinex","BTCUSD",1766677365711,0.37758,88144.0,88135.0,0.02274623]
["bitfinex","BTCUSD",1766677366095,0.37758,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766677366241,0.37758,88144.0,88135.0,0.02274623]
["bitfinex","BTCUSD",1766677366448,0.37758,88144.0,88135.0,0.0114]
["bitfinex","BTCUSD",1766677366663,0.37758,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766677367247,0.37758,88144.0,88135.0,0.0114]
["bitfinex","BTCUSD",1766677367855,0.37758,88144.0,88133.0,0.00015]
["bitfinex","BTCUSD",1766677367856,0.38892507,88144.0,88133.0,0.00015]
["bitfinex","BTCUSD",1766677368062,0.38892507,88144.0,88133.0,0.01155]
["bitfinex","BTCUSD",1766677368063,0.000549,88135.0,88133.0,0.01155]
["bitfinex","BTCUSD",1766677368322,0.01134571,88139.0,88133.0,0.01155]
["bitfinex","BTCUSD",1766677368532,0.31016,88140.0,88133.0,0.01155]
["bitfinex","BTCUSD",1766677368738,0.32150558,88140.0,88133.0,0.00015]
["bitfinex","BTCUSD",1766677368950,0.01134571,88139.0,88133.0,0.00015]
["bitfinex","BTCUSD",1766677369210,0.01134571,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766677369365,0.01134571,88139.0,88130.0,0.0114]
["bitfinex","BTCUSD",1766677369890,0.01134571,88139.0,88126.0,0.06808407]
["bitfinex","BTCUSD",1766677369891,0.000399,88130.0,88125.0,0.0114]
["bitfinex","BTCUSD",1766677370090,0.31016,88138.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766677370091,0.37823951,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766677370301,0.31016,88131.0,88123.0,0.02274777]
["bitfinex","BTCUSD",1766677370861,0.31016,88131.0,88123.0,0.0114]
["bitfinex","BTCUSD",1766677371065,0.000399,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766677371301,0.000399,88123.0,88116.0,0.01145404]
["bitfinex","BTCUSD",1766677371505,0.000399,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766677371709,0.01134738,88126.0,88116.0,0.01145404]
["bitfinex","BTCUSD",1766677371948,0.01134726,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766677372151,0.31016,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766677372304,0.31016,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766677372305,0.01134713,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766677373010,0.01134726,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766677373447,0.01134726,88127.0,88117.0,0.02274854]
["bitfinex","BTCUSD",1766677373615,0.31016,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766677373816,0.31016,88129.0,88127.0,0.00015]
["bitfinex","BTCUSD",1766677374458,0.31016,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766677374700,0.321507,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766677374903,0.31016,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766677375316,0.321507,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766677375456,0.321507,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766677375657,0.321507,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766677376019,0.31016,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766677377451,0.31016,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766677377645,0.01134648,88133.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766677377853,0.0227461,88136.0,88133.0,0.00015]
["bitfinex","BTCUSD",1766677378072,0.01134623,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766677378599,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766677378802,0.01134623,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766677379002,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766677379223,0.01134648,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766677379367,0.01134648,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766677379709,0.0114,88140.0,88133.0,0.00015]
["bitfinex","BTCUSD",1766677379858,0.0114,88140.0,88133.0,0.01149648]
["bitfinex","BTCUSD",1766677380415,0.0114,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766677380758,0.0114,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766677380958,0.0114,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677381807,0.06807003,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677381808,0.02274494,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677382011,0.06806942,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677382217,0.01134507,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766677382368,0.01134494,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677382570,0.01134494,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766677382766,0.06806942,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677382976,0.01134494,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766677383175,0.06806942,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766677383406,0.01134494,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677383620,0.01134494,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766677383826,0.01134481,88146.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766677384137,0.01134494,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766677384356,0.000399,88136.0,88132.0,0.02274661]
["bitfinex","BTCUSD",1766677384509,0.01134442,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766677384671,0.00015,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766677384872,0.01149481,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677385078,0.01149481,88146.0,88133.0,0.06807848]
["bitfinex","BTCUSD",1766677385079,0.01134507,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677385281,0.0113452,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677385485,0.01134532,88142.0,88132.0,0.02274661]
["bitfinex","BTCUSD",1766677385886,0.0113452,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677386238,0.01134507,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766677386398,0.2803,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677386593,0.29164494,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766677386801,0.2803,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766677387397,0.2803,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766677387648,0.2803,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766677387854,0.29164494,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677388071,0.29164507,88144.0,88133.0,0.06807848]
["bitfinex","BTCUSD",1766677388229,0.0113452,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677388461,0.29164507,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766677388694,0.29164507,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677388695,0.0113452,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677389022,0.29164507,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766677389181,0.0113452,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677389501,0.2803,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766677389710,0.2803,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677390051,0.2803,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766677390251,0.2803,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677390911,0.29164507,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766677391715,0.29164507,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677391916,0.29164507,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766677392125,0.2803,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677392327,0.2803,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766677392484,0.0113452,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677392682,0.0113452,88143.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766677392683,0.0113452,88143.0,88132.0,0.02274661]
["bitfinex","BTCUSD",1766677393428,0.01114344,88143.0,88132.0,0.02274661]
["bitfinex","BTCUSD",1766677393626,0.01114344,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677393833,0.0113452,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677393972,0.0113452,88143.0,88132.0,0.02274661]
["bitfinex","BTCUSD",1766677394174,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677394384,0.2803,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766677394611,0.2803,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677395138,0.2803,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766677396158,0.00015,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766677396298,0.01134507,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766677396498,0.00015,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766677397019,0.01134507,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766677397230,0.01134507,88144.0,88123.0,0.22695463]
["bitfinex","BTCUSD",1766677397231,0.2803,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766677397403,0.01134648,88133.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766677397404,0.2803,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766677397604,0.2803,88130.0,88120.0,0.251213]
["bitfinex","BTCUSD",1766677398009,0.29164687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766677398208,0.29164687,88130.0,88120.0,0.26256116]
["bitfinex","BTCUSD",1766677398631,0.01134726,88127.0,88117.0,0.02274854]
["bitfinex","BTCUSD",1766677398855,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766677399170,0.011347,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766677400078,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766677400279,0.011347,88129.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766677400486,0.29164687,88130.0,88121.0,0.02274803]
["bitfinex","BTCUSD",1766677400644,0.29164687,88130.0,88122.0,0.0114]
["bitfinex","BTCUSD",1766677401182,0.011347,88129.0,88122.0,0.0114]
["bitfinex","BTCUSD",1766677401544,0.29164687,88130.0,88122.0,0.0114]
["bitfinex","BTCUSD",1766677402150,0.2803,88130.0,88122.0,0.0114]
["bitfinex","BTCUSD",1766677402359,0.2803,88130.0,88122.0,0.0227479]
["bitfinex","BTCUSD",1766677402755,0.2803,88130.0,88122.0,0.0114]
["bitfinex","BTCUSD",1766677402957,0.2803,88130.0,88122.0,0.0227479]
["bitfinex","BTCUSD",1766677403167,0.2803,88130.0,88122.0,0.0114]
["bitfinex","BTCUSD",1766677403412,0.29164687,88130.0,88122.0,0.0114]
["bitfinex","BTCUSD",1766677403775,0.011347,88129.0,88122.0,0.0114]
["bitfinex","BTCUSD",1766677404009,0.29164687,88130.0,88122.0,0.0114]
["bitfinex","BTCUSD",1766677404351,0.011347,88129.0,88122.0,0.0114]
["bitfinex","BTCUSD",1766677405732,0.29164713,88128.0,88115.0,0.05674351]
["bitfinex","BTCUSD",1766677406025,0.2803,88125.0,88117.0,0.0114]
["bitfinex","BTCUSD",1766677406178,0.29164751,88125.0,88117.0,0.0114]
["bitfinex","BTCUSD",1766677406382,0.29164764,88124.0,88108.0,0.00015]
["bitfinex","BTCUSD",1766677406605,0.01134816,88120.0,88116.0,0.01150537]
["bitfinex","BTCUSD",1766677406815,0.01134829,88119.0,88116.0,0.00010537]
["bitfinex","BTCUSD",1766677407009,0.2803,88120.0,88116.0,0.00010537]
["bitfinex","BTCUSD",1766677407791,0.01134777,88123.0,88116.0,0.00010537]
["bitfinex","BTCUSD",1766677407992,0.29164738,88126.0,88123.0,0.000549]
["bitfinex","BTCUSD",1766677408430,0.01134751,88125.0,88116.0,0.00010537]
["bitfinex","BTCUSD",1766677408808,0.01134764,88124.0,88116.0,0.00010537]
["bitfinex","BTCUSD",1766677409011,0.01134777,88123.0,88116.0,0.00010537]
["bitfinex","BTCUSD",1766677409209,0.0113479,88122.0,88116.0,0.00010537]
["bitfinex","BTCUSD",1766677409531,0.21836,88121.0,88116.0,0.00010537]
["bitfinex","BTCUSD",1766677410075,0.21836,88116.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766677410445,0.21836,88116.0,88108.0,0.0114997]
["bitfinex","BTCUSD",1766677410446,0.217811,88116.0,88108.0,0.00015]
["bitfinex","BTCUSD",1766677410651,0.21836,88114.0,88108.0,0.00015]
["bitfinex","BTCUSD",1766677411437,0.01134906,88113.0,88108.0,0.00015]
["bitfinex","BTCUSD",1766677411657,0.0611554,88161.0,88127.0,0.02268242]
["bitfinex","BTCUSD",1766677411847,0.14181557,88213.0,88127.0,0.02268242]
["bitfinex","BTCUSD",1766677411849,0.01144,88208.0,88181.0,0.00928267]
["bitfinex","BTCUSD",1766677412055,0.01144,88208.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766677412056,0.17857614,88201.0,88194.0,0.04537874]
["bitfinex","BTCUSD",1766677412274,0.17857614,88201.0,88194.0,0.04467974]
["bitfinex","BTCUSD",1766677412875,0.17857614,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766677413108,0.17857614,88201.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766677413306,0.17857614,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766677413689,0.17857614,88201.0,88194.0,0.05601837]
["bitfinex","BTCUSD",1766677413890,0.17857614,88201.0,88196.0,0.05669191]
["bitfinex","BTCUSD",1766677414087,0.17857614,88201.0,88198.0,0.06802853]
["bitfinex","BTCUSD",1766677414312,0.01144,88200.0,88193.0,0.05669384]
["bitfinex","BTCUSD",1766677414539,0.01144,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766677414843,0.01144,88200.0,88197.0,0.04922928]
["bitfinex","BTCUSD",1766677415045,0.21836,88201.0,88200.0,0.05668934]
["bitfinex","BTCUSD",1766677415199,0.2298,88201.0,88200.0,0.05668934]
["bitfinex","BTCUSD",1766677415394,0.2298,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766677415395,0.21836,88200.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766677415619,0.21836,88200.0,88174.0,0.05681874]
["bitfinex","BTCUSD",1766677415620,0.21836,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766677415781,0.21836,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766677415986,0.21836,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766677416178,0.21836,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766677416821,0.21836,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766677417029,0.22969812,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766677417696,0.21836,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766677418206,0.01133825,88197.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766677418409,0.22969812,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766677418410,0.21836,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766677418636,0.21836,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766677418852,0.21836,88196.0,88149.0,0.45377469]
["bitfinex","BTCUSD",1766677418853,0.0002,88275.0,88207.0,0.02721288]
["bitfinex","BTCUSD",1766677419053,0.0002,88275.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766677419054,0.01133349,88234.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766677419391,0.21836,88241.0,88224.0,0.0680087]
["bitfinex","BTCUSD",1766677419392,0.00020542,88236.0,88224.0,0.0680087]
["bitfinex","BTCUSD",1766677419620,0.05684,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766677419892,0.21836,88231.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766677420039,0.01144,88230.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766677420240,0.010891,88230.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766677420443,0.01144,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766677420841,0.01144,88230.0,88229.0,0.00055]
["bitfinex","BTCUSD",1766677421260,0.01144,88230.0,88226.0,0.06800664]
["bitfinex","BTCUSD",1766677421261,0.01144,88230.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766677421875,0.01144,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766677422276,0.01144,88229.0,88226.0,0.06800696]
["bitfinex","BTCUSD",1766677422855,0.01144,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766677423077,0.001099,88226.0,88222.0,0.0566752]
["bitfinex","BTCUSD",1766677423286,0.001099,88226.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766677423487,0.01144,88229.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766677423666,0.25719,88277.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766677423870,0.01115589,88279.0,88277.0,0.05663984]
["bitfinex","BTCUSD",1766677424097,0.01132579,88294.0,88277.0,0.05663984]
["bitfinex","BTCUSD",1766677424098,0.01148,88285.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766677424304,0.25779,88300.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766677424305,0.25779,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766677424306,3.09e-06,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766677424556,3.09e-06,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766677424557,0.000549,88290.0,88283.0,0.31359034]
["bitfinex","BTCUSD",1766677424797,0.000549,88290.0,88252.0,0.05952278]
["bitfinex","BTCUSD",1766677424798,0.00089999,88290.0,88284.0,0.05664413]
["bitfinex","BTCUSD",1766677424972,9.9e-07,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766677425175,0.25719,88309.0,88284.0,0.04531705]
["bitfinex","BTCUSD",1766677425495,0.01250069,88327.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766677425496,0.01132515,88299.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766677425697,0.05662257,88304.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766677425698,0.25719,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766677425900,0.01152,88304.0,88287.0,0.01143193]
["bitfinex","BTCUSD",1766677425901,0.01132566,88295.0,88287.0,0.00010524]
["bitfinex","BTCUSD",1766677426130,0.09549677,88354.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766677426131,0.0348,88354.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766677426323,0.0348,88354.0,88330.0,0.31359034]
["bitfinex","BTCUSD",1766677426324,5.4e-07,88335.0,88330.0,0.31359034]
["bitfinex","BTCUSD",1766677426488,5.4e-07,88335.0,88327.0,0.04531705]
["bitfinex","BTCUSD",1766677426489,0.25719,88350.0,88327.0,0.04531705]
["bitfinex","BTCUSD",1766677426687,0.0348,88354.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766677426688,0.0461181,88354.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766677426892,0.25719,88351.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766677427090,0.0116,88368.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766677427294,0.25719,88406.0,88393.0,0.1981815]
["bitfinex","BTCUSD",1766677427521,0.2,88490.0,88363.0,0.04531705]
["bitfinex","BTCUSD",1766677427522,0.04536,88476.0,88464.0,0.08508761]
["bitfinex","BTCUSD",1766677427717,0.04536,88476.0,88405.0,0.04531705]
["bitfinex","BTCUSD",1766677427718,0.04536,88476.0,88452.0,0.291583]
["bitfinex","BTCUSD",1766677427719,0.01130492,88457.0,88452.0,0.291583]
["bitfinex","BTCUSD",1766677428074,0.01164,88475.0,88452.0,0.291583]
["bitfinex","BTCUSD",1766677428075,0.22605255,88475.0,88460.0,0.291583]
["bitfinex","BTCUSD",1766677428277,0.0339382,88512.0,88460.0,0.291583]
["bitfinex","BTCUSD",1766677428278,0.01164,88497.0,88460.0,0.00092337]
["bitfinex","BTCUSD",1766677428435,0.01164,88497.0,88438.0,0.2261455]
["bitfinex","BTCUSD",1766677428436,0.01130595,88449.0,88439.0,0.04531705]
["bitfinex","BTCUSD",1766677428592,0.00015,88482.0,88446.0,0.04531705]
["bitfinex","BTCUSD",1766677428796,0.00015,88482.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766677428797,0.24464531,88457.0,88448.0,0.04531705]
["bitfinex","BTCUSD",1766677429046,0.01130556,88452.0,88449.0,0.04531705]
["bitfinex","BTCUSD",1766677429251,0.24464531,88457.0,88447.0,0.02713321]
["bitfinex","BTCUSD",1766677429252,0.01130531,88454.0,88447.0,0.02713321]
["bitfinex","BTCUSD",1766677429515,0.05652155,88462.0,88397.0,0.04532]
["bitfinex","BTCUSD",1766677429516,0.01130927,88423.0,88397.0,0.04532]
["bitfinex","BTCUSD",1766677429696,0.01130927,88423.0,88415.0,0.02713321]
["bitfinex","BTCUSD",1766677429697,0.25719,88416.0,88415.0,0.02713321]
["bitfinex","BTCUSD",1766677430004,0.25719,88416.0,88407.0,0.00015]
["bitfinex","BTCUSD",1766677430205,0.25719,88416.0,88415.0,0.02713321]
["bitfinex","BTCUSD",1766677430486,0.25719,88416.0,88407.0,0.00015]
["bitfinex","BTCUSD",1766677430487,0.26850093,88410.0,88407.0,0.00015]
["bitfinex","BTCUSD",1766677430694,0.26850093,88410.0,88398.0,0.02713321]
["bitfinex","BTCUSD",1766677430695,0.0113094,88422.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766677430891,0.0113094,88422.0,88398.0,0.0204967]
["bitfinex","BTCUSD",1766677430892,4.98e-06,88423.0,88421.0,0.02698321]
["bitfinex","BTCUSD",1766677431139,0.25719,88440.0,88422.0,0.001099]
["bitfinex","BTCUSD",1766677431340,0.04532,88453.0,88422.0,0.001099]
["bitfinex","BTCUSD",1766677431341,0.00590695,88470.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766677431544,0.00590695,88470.0,88439.0,0.02713321]
["bitfinex","BTCUSD",1766677431546,0.0113039,88465.0,88456.0,0.02698321]
["bitfinex","BTCUSD",1766677431708,0.25719,88451.0,88440.0,0.02713321]
["bitfinex","BTCUSD",1766677431919,0.25719,88451.0,88430.0,0.00015]
["bitfinex","BTCUSD",1766677431920,0.01130658,88444.0,88430.0,0.00015]
["bitfinex","BTCUSD",1766677432124,0.26849722,88439.0,88430.0,0.00015]
["bitfinex","BTCUSD",1766677432334,0.07245321,88453.0,88430.0,0.00015]
["bitfinex","BTCUSD",1766677432335,0.01130799,88433.0,88430.0,0.00015]
["bitfinex","BTCUSD",1766677432533,0.04786395,88438.0,88411.0,4.21e-06]
["bitfinex","BTCUSD",1766677432534,0.25719,88413.0,88411.0,4.21e-06]
["bitfinex","BTCUSD",1766677432885,0.256641,88413.0,88411.0,4.21e-06]
["bitfinex","BTCUSD",1766677433248,0.06212525,88465.0,88411.0,4.21e-06]
["bitfinex","BTCUSD",1766677433249,0.01168,88443.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766677433479,0.01168,88443.0,88436.0,0.02714564]
["bitfinex","BTCUSD",1766677433730,0.00015,88452.0,88436.0,0.02714564]
["bitfinex","BTCUSD",1766677433732,0.01130454,88460.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766677433855,0.01130467,88459.0,88456.0,0.02714564]
["bitfinex","BTCUSD",1766677434263,0.01130492,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766677434468,0.01130492,88457.0,88433.0,0.22615918]
["bitfinex","BTCUSD",1766677434469,0.01130595,88449.0,88446.0,0.00015]
["bitfinex","BTCUSD",1766677434665,0.01130748,88437.0,88432.0,0.00015]
["bitfinex","BTCUSD",1766677434868,0.05653934,88434.0,88432.0,0.00015]
["bitfinex","BTCUSD",1766677435086,0.05653934,88434.0,88415.0,0.0678614]
["bitfinex","BTCUSD",1766677435087,0.05653934,88434.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766677435088,0.06785884,88419.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766677435260,0.25719,88419.0,88413.0,0.00601179]
["bitfinex","BTCUSD",1766677435466,0.01131017,88416.0,88413.0,0.00601179]
["bitfinex","BTCUSD",1766677435713,0.01131017,88416.0,88403.0,1e-08]
["bitfinex","BTCUSD",1766677435714,0.06786908,88406.0,88403.0,1e-08]
["bitfinex","BTCUSD",1766677436046,0.01131042,88414.0,88391.0,0.00015]
["bitfinex","BTCUSD",1766677436048,0.13592,88478.0,88406.0,0.000549]
["bitfinex","BTCUSD",1766677436209,0.01130505,88456.0,88443.0,0.02939889]
["bitfinex","BTCUSD",1766677436414,0.01130505,88456.0,88443.0,0.01809218]
["bitfinex","BTCUSD",1766677436415,0.01130543,88453.0,88443.0,0.01809218]
["bitfinex","BTCUSD",1766677436558,0.01130505,88456.0,88443.0,0.01809218]
["bitfinex","BTCUSD",1766677437016,0.01168,88463.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766677437199,0.22604196,88480.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766677437200,0.25719,88480.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766677437413,0.01130224,88478.0,88464.0,0.01168]
["bitfinex","BTCUSD",1766677437610,0.01130224,88478.0,88477.0,0.01809218]
["bitfinex","BTCUSD",1766677437844,0.31370005,88480.0,88462.0,0.02939646]
["bitfinex","BTCUSD",1766677437845,0.01130339,88469.0,88462.0,0.01809218]
["bitfinex","BTCUSD",1766677438071,0.05652016,88464.0,88462.0,0.00388665]
["bitfinex","BTCUSD",1766677438269,0.0113048,88458.0,88443.0,0.02939889]
["bitfinex","BTCUSD",1766677438501,0.0113048,88458.0,88450.0,0.01809218]
["bitfinex","BTCUSD",1766677438502,0.01130556,88452.0,88450.0,0.01809218]
["bitfinex","BTCUSD",1766677438702,0.05652847,88451.0,88450.0,2.18e-06]
["bitfinex","BTCUSD",1766677438874,0.01130582,88450.0,88447.0,0.00015]
["bitfinex","BTCUSD",1766677439096,0.01130582,88450.0,88443.0,0.00010513]
["bitfinex","BTCUSD",1766677439097,0.01130633,88446.0,88443.0,0.00010513]
["bitfinex","BTCUSD",1766677439275,0.01130633,88446.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766677439276,0.01130646,88445.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766677439477,0.01130735,88438.0,88433.0,0.00015]
["bitfinex","BTCUSD",1766677439676,0.01130735,88438.0,88410.0,0.52898092]
["bitfinex","BTCUSD",1766677439677,0.01130953,88421.0,88404.0,0.05655805]
["bitfinex","BTCUSD",1766677439889,0.01130953,88421.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766677440149,0.01357266,88415.0,88354.0,0.03394753]
["bitfinex","BTCUSD",1766677440315,0.01357266,88415.0,88320.0,1.25796184]
["bitfinex","BTCUSD",1766677440316,0.54808,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766677440512,0.01187,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766677440716,0.01131285,88395.0,88381.0,0.00015]
["bitfinex","BTCUSD",1766677440921,0.54808,88408.0,88381.0,0.00015]
["bitfinex","BTCUSD",1766677440922,0.54808,88408.0,88404.0,1.7e-06]
["bitfinex","BTCUSD",1766677441159,4.97810215,88500.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766677441160,0.01172,88416.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766677441345,0.00015,88413.0,88398.0,0.01721546]
["bitfinex","BTCUSD",1766677441548,0.22618794,88423.0,88398.0,0.01721546]
["bitfinex","BTCUSD",1766677441549,0.55938889,88426.0,88413.0,0.00015]
["bitfinex","BTCUSD",1766677441749,0.01,88466.0,88413.0,0.00015]
["bitfinex","BTCUSD",1766677441750,0.01172,88431.0,88425.0,0.000399]
["bitfinex","BTCUSD",1766677441948,0.01162,88431.0,88425.0,0.000399]
["bitfinex","BTCUSD",1766677442148,0.01162,88431.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766677442149,0.01120863,88428.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766677442348,0.01130889,88426.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766677442551,0.01162,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766677442724,0.00015,88438.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766677442725,0.00015,88438.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766677442924,0.05652786,88452.0,88438.0,0.0112021]
["bitfinex","BTCUSD",1766677442925,0.01172,88445.0,88438.0,0.0112021]
["bitfinex","BTCUSD",1766677443128,0.01162,88445.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766677443327,0.01152,88445.0,88432.0,0.06784834]
["bitfinex","BTCUSD",1766677443529,0.00036089,88445.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766677443736,0.01357266,88457.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766677443737,0.01130403,88464.0,88449.0,0.0678357]
["bitfinex","BTCUSD",1766677443945,0.02292416,88463.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766677444153,0.01162,88463.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766677444356,0.05658313,88471.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766677444556,0.01130198,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766677444815,0.05665923,88482.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766677444816,5e-05,88482.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766677445032,0.01130083,88489.0,88482.0,9.249e-05]
["bitfinex","BTCUSD",1766677445164,0.01130109,88487.0,88482.0,9.249e-05]
["bitfinex","BTCUSD",1766677445366,0.06145549,88547.0,88482.0,9.249e-05]
["bitfinex","BTCUSD",1766677445367,0.02211604,88505.0,88487.0,0.000311]
["bitfinex","BTCUSD",1766677445550,0.02211604,88505.0,88482.0,0.00062347]
["bitfinex","BTCUSD",1766677445551,0.01081725,88505.0,88482.0,0.00062347]
["bitfinex","BTCUSD",1766677445751,4.9784535,88500.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766677445951,4.9784535,88500.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766677445952,0.01172,88499.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766677446184,0.01172,88499.0,88471.0,0.01357266]
["bitfinex","BTCUSD",1766677446185,0.01172,88499.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766677446390,4.9784535,88500.0,88497.0,0.0677989]
["bitfinex","BTCUSD",1766677446391,2.34803319,88500.0,88497.0,0.0677989]
["bitfinex","BTCUSD",1766677446592,2.20692365,88500.0,88499.0,0.0271191]
["bitfinex","BTCUSD",1766677446791,1.99235048,88500.0,88499.0,0.0271191]
["bitfinex","BTCUSD",1766677447023,1.99235048,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766677447024,1.93136489,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766677447226,1.52482723,88500.0,88499.0,0.08361691]
["bitfinex","BTCUSD",1766677447367,1.2832771,88500.0,88499.0,0.08361691]
["bitfinex","BTCUSD",1766677447602,0.000549,88499.0,88484.0,3.2798]
["bitfinex","BTCUSD",1766677447849,0.01130096,88488.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766677448078,0.12596524,88498.0,88482.0,0.0271191]
["bitfinex","BTCUSD",1766677448079,0.06780028,88496.0,88482.0,0.0271191]
["bitfinex","BTCUSD",1766677448292,1.2832771,88500.0,88483.0,0.52595]
["bitfinex","BTCUSD",1766677448293,4.5e-07,88492.0,88483.0,0.52595]
["bitfinex","BTCUSD",1766677448515,0.01130122,88486.0,88470.0,0.01145326]
["bitfinex","BTCUSD",1766677448780,4.5e-07,88492.0,88470.0,0.00015]
["bitfinex","BTCUSD",1766677448781,0.01130211,88479.0,88470.0,0.00015]
["bitfinex","BTCUSD",1766677448990,0.01130147,88484.0,88470.0,0.00015]
["bitfinex","BTCUSD",1766677449204,0.01130109,88487.0,88471.0,0.52595]
["bitfinex","BTCUSD",1766677449414,0.01172,88489.0,88471.0,0.52595]
["bitfinex","BTCUSD",1766677449643,0.01130122,88486.0,88471.0,0.52595]
["bitfinex","BTCUSD",1766677449869,0.01130186,88481.0,88471.0,0.52595]
["bitfinex","BTCUSD",1766677450077,0.01172,88489.0,88471.0,0.52595]
["bitfinex","BTCUSD",1766677450305,0.06781742,88473.0,88470.0,1e-08]
["bitfinex","BTCUSD",1766677450525,0.01130032,88493.0,88473.0,0.000549]
["bitfinex","BTCUSD",1766677450731,0.01172,88485.0,88482.0,0.0004]
["bitfinex","BTCUSD",1766677450944,0.01172,88486.0,88482.0,0.0004]
["bitfinex","BTCUSD",1766677451155,0.01172,88489.0,88482.0,0.0004]
["bitfinex","BTCUSD",1766677451368,0.01172,88486.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766677451588,0.22594837,88516.0,88489.0,4.462e-05]
["bitfinex","BTCUSD",1766677451797,0.45179211,88537.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766677451798,0.42017575,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766677452018,0.02301828,88509.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766677452019,0.02211604,88505.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766677452228,0.01081725,88505.0,88495.0,0.02486284]
["bitfinex","BTCUSD",1766677452454,0.01081725,88505.0,88495.0,0.01356277]
["bitfinex","BTCUSD",1766677452689,0.00653109,88500.0,88495.0,0.01356277]
["bitfinex","BTCUSD",1766677452937,0.01081725,88505.0,88500.0,0.000443]
["bitfinex","BTCUSD",1766677453154,0.01129624,88525.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766677453386,0.05648429,88521.0,88505.0,0.00055]
["bitfinex","BTCUSD",1766677453630,0.01172,88530.0,88505.0,0.00055]
["bitfinex","BTCUSD",1766677453631,0.01129662,88522.0,88509.0,0.01356277]
["bitfinex","BTCUSD",1766677453890,0.000106,88509.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766677454118,0.05649372,88506.0,88489.0,0.00010538]
["bitfinex","BTCUSD",1766677454323,0.000106,88509.0,88489.0,0.00010538]
["bitfinex","BTCUSD",1766677454324,0.01129828,88509.0,88496.0,0.01356277]
["bitfinex","BTCUSD",1766677454483,0.01172,88512.0,88489.0,0.00010538]
["bitfinex","BTCUSD",1766677454484,0.05649578,88503.0,88489.0,0.00010538]
["bitfinex","BTCUSD",1766677454687,0.3388367,88539.0,88489.0,0.00010538]
["bitfinex","BTCUSD",1766677454689,0.01129241,88555.0,88500.0,7.62292]
["bitfinex","BTCUSD",1766677454884,0.01356277,88579.0,88500.0,7.62292]
["bitfinex","BTCUSD",1766677454885,0.02711987,88596.0,88555.0,0.000993]
["bitfinex","BTCUSD",1766677455093,0.02711987,88568.0,88555.0,0.000993]
["bitfinex","BTCUSD",1766677455426,0.02711987,88582.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766677455427,0.01176,88567.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766677455562,0.01176,88567.0,88532.0,0.52595]
["bitfinex","BTCUSD",1766677455563,0.000106,88552.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766677455793,0.000106,88552.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766677455794,0.01176,88551.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766677455989,0.01176,88551.0,88524.0,0.01176]
["bitfinex","BTCUSD",1766677455990,0.0564691,88544.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766677456360,0.01211181,88551.0,88525.0,0.00058044]
["bitfinex","BTCUSD",1766677456361,0.00035181,88551.0,88525.0,0.00058044]
["bitfinex","BTCUSD",1766677456539,0.000106,88525.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766677456769,0.01176,88540.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766677456983,0.55937279,88552.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766677456984,0.01176,88547.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766677457170,0.01176,88547.0,88532.0,0.02366259]
["bitfinex","BTCUSD",1766677457383,0.01129369,88545.0,88530.0,0.03841547]
["bitfinex","BTCUSD",1766677457531,0.01176,88547.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766677457731,0.00035181,88551.0,88535.0,0.00015]
["bitfinex","BTCUSD",1766677457732,0.01154473,88551.0,88535.0,0.00015]
["bitfinex","BTCUSD",1766677457954,0.01154473,88551.0,88544.0,0.02711987]
["bitfinex","BTCUSD",1766677457955,0.00025181,88551.0,88544.0,0.02711987]
["bitfinex","BTCUSD",1766677458131,0.02305114,88565.0,88551.0,0.01154392]
["bitfinex","BTCUSD",1766677458335,5.51e-06,88565.0,88551.0,0.01154392]
["bitfinex","BTCUSD",1766677458516,5.51e-06,88565.0,88532.0,0.05879649]
["bitfinex","BTCUSD",1766677458517,0.01129369,88545.0,88527.0,0.0392767]
["bitfinex","BTCUSD",1766677458727,0.0118,88548.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766677458958,0.0118,88548.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766677459144,0.0135532,88547.0,88530.0,0.0118]
["bitfinex","BTCUSD",1766677459345,0.0135532,88547.0,88491.0,0.10192579]
["bitfinex","BTCUSD",1766677459346,0.0135532,88547.0,88508.0,0.0392767]
["bitfinex","BTCUSD",1766677459347,0.00112955,88546.0,88508.0,0.0392767]
["bitfinex","BTCUSD",1766677459575,0.00112955,88546.0,88502.0,0.05879649]
["bitfinex","BTCUSD",1766677459576,0.54823,88558.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766677459577,0.011297,88519.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766677459779,0.01129713,88518.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766677460113,0.0135532,88537.0,88494.0,0.0510767]
["bitfinex","BTCUSD",1766677460114,0.22589029,88539.0,88518.0,0.000549]
["bitfinex","BTCUSD",1766677460250,0.0135532,88538.0,88518.0,0.000549]
["bitfinex","BTCUSD",1766677460608,0.0135532,88538.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766677460609,0.01129598,88527.0,88500.0,0.0118]
["bitfinex","BTCUSD",1766677460753,0.01129675,88521.0,88518.0,0.00035181]
["bitfinex","BTCUSD",1766677460955,0.06778076,88521.0,88518.0,0.00035181]
["bitfinex","BTCUSD",1766677461184,0.2258543,88553.0,88521.0,0.000549]
["bitfinex","BTCUSD",1766677461355,0.02309318,88549.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766677461561,0.0118,88553.0,88531.0,0.00035131]
["bitfinex","BTCUSD",1766677461761,0.0452,88573.0,88549.0,0.0004]
["bitfinex","BTCUSD",1766677461968,5e-07,88570.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766677462174,1.01e-06,88566.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766677462382,0.01129152,88562.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766677462601,0.01129152,88562.0,88548.0,0.06775984]
["bitfinex","BTCUSD",1766677462602,0.0118,88562.0,88548.0,0.06775984]
["bitfinex","BTCUSD",1766677462820,0.01129075,88568.0,88561.0,0.0135532]
["bitfinex","BTCUSD",1766677462821,0.05645658,88568.0,88561.0,0.0135532]
["bitfinex","BTCUSD",1766677463025,0.01129126,88564.0,88561.0,0.0134032]
["bitfinex","BTCUSD",1766677463352,0.06764776,88564.0,88561.0,0.0134032]
["bitfinex","BTCUSD",1766677463579,0.06754776,88564.0,88561.0,0.0134032]
["bitfinex","BTCUSD",1766677463755,0.01129165,88561.0,88547.0,0.0135532]
["bitfinex","BTCUSD",1766677463897,2.87418183,88634.0,88547.0,0.00293911]
["bitfinex","BTCUSD",1766677464141,2.87418183,88634.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766677464142,0.54808,88568.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766677464457,0.00113043,88567.0,88547.0,9.999e-05]
["bitfinex","BTCUSD",1766677464658,0.05645507,88566.0,88547.0,9.999e-05]
["bitfinex","BTCUSD",1766677464860,0.01129101,88566.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766677465085,8.8e-07,88567.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766677465242,0.01129114,88565.0,88548.0,0.0135532]
["bitfinex","BTCUSD",1766677465441,0.01129216,88557.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766677465781,0.01129369,88545.0,88524.0,0.0392767]
["bitfinex","BTCUSD",1766677465984,0.01129382,88544.0,88526.0,0.0118]
["bitfinex","BTCUSD",1766677466166,0.01129471,88537.0,88526.0,0.0118]
["bitfinex","BTCUSD",1766677466364,0.01129547,88531.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766677466593,0.23945117,88536.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766677466794,0.23945117,88536.0,88498.0,0.07234969]
["bitfinex","BTCUSD",1766677466795,0.01129777,88513.0,88496.0,0.0392767]
["bitfinex","BTCUSD",1766677466999,0.01129777,88513.0,88490.0,0.05879649]
["bitfinex","BTCUSD",1766677467000,0.05647739,88531.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766677467149,0.06778129,88520.0,88513.0,0.000549]
["bitfinex","BTCUSD",1766677467346,0.01129726,88517.0,88501.0,0.0230993]
["bitfinex","BTCUSD",1766677467575,0.0118,88518.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766677467788,0.0118,88518.0,88494.0,0.0253532]
["bitfinex","BTCUSD",1766677467986,0.01190526,88518.0,88508.0,0.01144841]
["bitfinex","BTCUSD",1766677468186,0.05648269,88523.0,88508.0,0.01144841]
["bitfinex","BTCUSD",1766677468187,0.0118,88520.0,88518.0,0.00133275]
["bitfinex","BTCUSD",1766677468389,0.0118,88520.0,88518.0,0.00035406]
["bitfinex","BTCUSD",1766677469712,0.0118,88520.0,88518.0,6e-08]
["bitfinex","BTCUSD",1766677470049,0.00711493,88519.0,88518.0,6e-08]
["bitfinex","BTCUSD",1766677470177,0.01891493,88519.0,88518.0,6e-08]
["bitfinex","BTCUSD",1766677470544,0.01856093,88519.0,88518.0,6e-08]
["bitfinex","BTCUSD",1766677471537,0.01856093,88519.0,88518.0,0.02370211]
["bitfinex","BTCUSD",1766677471722,0.01856093,88519.0,88518.0,2.11e-06]
["bitfinex","BTCUSD",1766677471882,0.01856093,88519.0,88508.0,0.00015]
["bitfinex","BTCUSD",1766677472104,0.01129726,88517.0,88508.0,0.00015]
["bitfinex","BTCUSD",1766677472307,0.01129713,88518.0,88508.0,0.00015]
["bitfinex","BTCUSD",1766677472521,0.01215131,88519.0,88508.0,0.00015]
["bitfinex","BTCUSD",1766677472697,0.01215131,88519.0,88502.0,0.0392767]
["bitfinex","BTCUSD",1766677472698,0.01129777,88513.0,88502.0,0.0392767]
["bitfinex","BTCUSD",1766677472896,0.01129777,88513.0,88501.0,0.0392767]
["bitfinex","BTCUSD",1766677473380,0.01129675,88521.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766677473586,0.01129675,88521.0,88498.0,0.05879649]
["bitfinex","BTCUSD",1766677473587,0.000399,88506.0,88504.0,0.0392767]
["bitfinex","BTCUSD",1766677473809,0.000399,88506.0,88503.0,0.0392767]
["bitfinex","BTCUSD",1766677474083,0.01176,88510.0,88503.0,0.0392767]
["bitfinex","BTCUSD",1766677474284,0.01176,88510.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766677474285,0.01176,88510.0,88505.0,0.0392767]
["bitfinex","BTCUSD",1766677474481,0.01176,88510.0,88505.0,0.0387267]
["bitfinex","BTCUSD",1766677474724,0.01176,88510.0,88495.0,0.00015]
["bitfinex","BTCUSD",1766677475041,0.01176,88510.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766677475371,0.01176,88510.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766677475553,0.01176,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766677475759,0.01176,88510.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766677475965,0.01176,88510.0,88495.0,0.00015]
["bitfinex","BTCUSD",1766677475966,0.0568364,88519.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766677475967,0.00035131,88519.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766677476162,0.0452,88524.0,88519.0,0.00034969]
["bitfinex","BTCUSD",1766677476370,0.01176,88523.0,88519.0,0.00034969]
["bitfinex","BTCUSD",1766677476784,0.01176,88523.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766677476990,0.14181557,88641.0,88509.0,0.00015]
["bitfinex","BTCUSD",1766677476991,0.14181557,88641.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766677476992,0.0452,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766677477147,0.01176,88535.0,88530.0,0.00035086]
["bitfinex","BTCUSD",1766677477348,0.00059301,88536.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766677477711,0.000399,88533.0,88530.0,0.00035086]
["bitfinex","BTCUSD",1766677477919,0.01176,88535.0,88530.0,0.00035086]
["bitfinex","BTCUSD",1766677478121,0.01176,88535.0,88530.0,0.01164646]
["bitfinex","BTCUSD",1766677478324,0.01129343,88547.0,88530.0,0.01164646]
["bitfinex","BTCUSD",1766677478325,0.87638254,88554.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766677478619,0.23938171,88563.0,88530.0,8.6e-07]
["bitfinex","BTCUSD",1766677478620,0.00055,88536.0,88530.0,8.6e-07]
["bitfinex","BTCUSD",1766677478954,0.01129471,88537.0,88530.0,8.6e-07]
["bitfinex","BTCUSD",1766677479203,0.01242439,88536.0,88530.0,8.6e-07]
["bitfinex","BTCUSD",1766677479364,0.01129522,88533.0,88530.0,8.6e-07]
["bitfinex","BTCUSD",1766677479561,0.01176,88532.0,88530.0,8.6e-07]
["bitfinex","BTCUSD",1766677479756,0.01176,88532.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766677479757,0.86509,88530.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766677480016,0.86509,88530.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766677480219,0.01129598,88527.0,88518.0,0.00035156]
["bitfinex","BTCUSD",1766677480447,0.86509,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766677480574,0.01176,88542.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766677480776,0.01176,88542.0,88536.0,0.06776873]
["bitfinex","BTCUSD",1766677480978,0.01176,88542.0,88534.0,0.0003518]
["bitfinex","BTCUSD",1766677481532,0.00112955,88541.0,88534.0,0.0003518]
["bitfinex","BTCUSD",1766677481930,0.01176,88542.0,88534.0,0.0003518]
["bitfinex","BTCUSD",1766677482333,0.00059301,88541.0,88534.0,0.01164689]
["bitfinex","BTCUSD",1766677482570,0.00059301,88541.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766677482748,0.00058055,88540.0,88531.0,0.01137146]
["bitfinex","BTCUSD",1766677483077,0.00716021,88532.0,88531.0,0.01137146]
["bitfinex","BTCUSD",1766677483300,0.00716021,88532.0,88531.0,7.599e-05]
["bitfinex","BTCUSD",1766677483496,0.0452,88549.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766677483654,0.01176,88544.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766677483858,0.01129075,88568.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766677484055,0.01129101,88566.0,88553.0,0.02384596]
["bitfinex","BTCUSD",1766677484247,0.01176,88566.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766677484417,0.00015,88563.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766677484617,0.00015,88563.0,88549.0,0.05879649]
["bitfinex","BTCUSD",1766677484819,0.86509,88562.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766677485021,0.01129177,88560.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766677485226,0.01129165,88561.0,88545.0,0.06776156]
["bitfinex","BTCUSD",1766677485426,0.86568301,88562.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766677485691,0.01129177,88560.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766677485842,0.86568301,88562.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766677485843,0.001099,88548.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766677486041,0.001099,88548.0,88531.0,0.01137146]
["bitfinex","BTCUSD",1766677486042,0.01176,88547.0,88531.0,0.01137146]
["bitfinex","BTCUSD",1766677486242,0.01176,88547.0,88539.0,0.0677662]
["bitfinex","BTCUSD",1766677486583,0.01176,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766677486827,0.01176,88547.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766677487015,0.01176,88547.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766677487225,0.01176,88547.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766677487463,0.33863996,88590.0,88532.0,0.22590586]
["bitfinex","BTCUSD",1766677487464,0.77770088,88567.0,88532.0,0.22590586]
["bitfinex","BTCUSD",1766677487632,0.77770088,88567.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766677487633,0.01012268,88565.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766677487850,0.02141382,88565.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766677488080,0.01012268,88565.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766677488600,0.01012268,88565.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766677488802,0.01012268,88565.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766677489002,0.00059301,88564.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766677489253,0.00059301,88564.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766677489698,0.00059301,88564.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766677489871,0.00059301,88564.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766677489872,0.01129177,88560.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766677490050,0.00049057,88548.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766677490247,0.0112919,88559.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766677490736,0.00059301,88564.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766677490984,0.00059301,88564.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766677491147,0.00059301,88564.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766677491148,0.7777,88563.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766677491348,0.7777,88563.0,88554.0,0.05646272]
["bitfinex","BTCUSD",1766677491565,0.7777,88563.0,88544.0,0.01176]
["bitfinex","BTCUSD",1766677491566,0.78899139,88563.0,88555.0,0.0037]
["bitfinex","BTCUSD",1766677491772,0.7777,88561.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766677491946,0.01129241,88555.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766677492145,0.02301254,88554.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766677492475,0.02301254,88554.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766677492476,0.07947543,88554.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766677492820,0.07947543,88554.0,88534.0,0.01172]
["bitfinex","BTCUSD",1766677492821,0.01129343,88547.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766677493095,0.01172,88546.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766677493254,0.01172,88546.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766677493455,0.01172,88546.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766677493672,0.01129394,88543.0,88531.0,7.599e-05]
["bitfinex","BTCUSD",1766677493888,0.01172,88546.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766677494095,0.01172,88546.0,88534.0,0.00015]
["bitfinex","BTCUSD",1766677494096,0.02301356,88546.0,88534.0,0.00015]
["bitfinex","BTCUSD",1766677494436,0.01129369,88545.0,88534.0,0.00015]
["bitfinex","BTCUSD",1766677494633,0.01129369,88545.0,88531.0,7.599e-05]
["bitfinex","BTCUSD",1766677494634,0.05647093,88542.0,88531.0,7.599e-05]
["bitfinex","BTCUSD",1766677494927,0.01129445,88539.0,88531.0,7.599e-05]
["bitfinex","BTCUSD",1766677495282,0.0112942,88541.0,88531.0,9.9e-07]
["bitfinex","BTCUSD",1766677495283,0.01172,88538.0,88531.0,9.9e-07]
["bitfinex","BTCUSD",1766677495626,0.02301458,88538.0,88531.0,9.9e-07]
["bitfinex","BTCUSD",1766677495831,0.01172,88538.0,88531.0,9.9e-07]
["bitfinex","BTCUSD",1766677496033,0.01129471,88537.0,88531.0,9.9e-07]
["bitfinex","BTCUSD",1766677496297,0.01172,88538.0,88532.0,0.02383949]
["bitfinex","BTCUSD",1766677496419,0.01129496,88535.0,88533.0,0.02351549]
["bitfinex","BTCUSD",1766677496615,0.01129509,88534.0,88531.0,9.9e-07]
["bitfinex","BTCUSD",1766677496820,0.06777085,88534.0,88531.0,9.9e-07]
["bitfinex","BTCUSD",1766677497068,0.01129535,88532.0,88521.0,0.00015]
["bitfinex","BTCUSD",1766677497274,0.01129598,88527.0,88521.0,0.00022978]
["bitfinex","BTCUSD",1766677497647,0.06819797,88531.0,88521.0,0.00022978]
["bitfinex","BTCUSD",1766677497850,1e-06,88531.0,88521.0,0.00022978]
["bitfinex","BTCUSD",1766677498250,1e-06,88531.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766677498453,1e-06,88531.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766677498853,1e-06,88531.0,88521.0,0.00022978]
["bitfinex","BTCUSD",1766677499174,1e-06,88531.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766677499550,1e-06,88531.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766677499742,1e-06,88531.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766677499971,1e-06,88531.0,88521.0,0.00022978]
["bitfinex","BTCUSD",1766677499972,0.000549,88526.0,88521.0,0.00022978]
["bitfinex","BTCUSD",1766677500207,0.000549,88526.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766677500531,0.0112905,88570.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766677500746,0.7939651,88559.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766677500944,0.01144152,88562.0,88559.0,0.000549]
["bitfinex","BTCUSD",1766677501147,0.76912,88572.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766677501360,0.76912,88572.0,88562.0,0.00055]
["bitfinex","BTCUSD",1766677501361,0.01172,88572.0,88562.0,0.00055]
["bitfinex","BTCUSD",1766677501565,0.76912,88564.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766677501757,0.0452,88583.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766677501758,0.01176,88574.0,88546.0,7.978e-05]
["bitfinex","BTCUSD",1766677501996,0.01129176,88567.0,88564.0,0.000549]
["bitfinex","BTCUSD",1766677502196,8.8e-07,88567.0,88564.0,0.000549]
["bitfinex","BTCUSD",1766677502311,0.01128884,88583.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766677502514,0.163002,88600.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766677502881,2e-06,88600.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1766677503015,2e-06,88600.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1766677503211,2e-06,88600.0,88599.0,0.05584137]
["bitfinex","BTCUSD",1766677503411,0.01128349,88625.0,88600.0,0.01128668]
["bitfinex","BTCUSD",1766677503645,0.011284,88621.0,88599.0,0.01176]
["bitfinex","BTCUSD",1766677503860,0.011284,88621.0,88581.0,0.0451506]
["bitfinex","BTCUSD",1766677503861,0.01128528,88611.0,88585.0,0.05644296]
["bitfinex","BTCUSD",1766677504068,0.22568023,88621.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766677504069,0.01128617,88604.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766677504270,0.22568023,88621.0,88595.0,0.0135532]
["bitfinex","BTCUSD",1766677504271,0.011284,88621.0,88595.0,0.0135532]
["bitfinex","BTCUSD",1766677504514,0.76932,88627.0,88591.0,0.04906]
["bitfinex","BTCUSD",1766677504515,0.01128489,88614.0,88591.0,0.04906]
["bitfinex","BTCUSD",1766677504716,0.06770867,88615.0,88596.0,0.01176]
["bitfinex","BTCUSD",1766677504895,0.06770867,88615.0,88581.0,0.22578033]
["bitfinex","BTCUSD",1766677504896,0.22568057,88621.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766677504897,0.05643312,88601.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1766677505144,0.05643312,88601.0,88561.0,0.0135532]
["bitfinex","BTCUSD",1766677505145,0.01128961,88577.0,88559.0,0.0230519]
["bitfinex","BTCUSD",1766677505350,0.0135532,88594.0,88543.0,0.07295515]
["bitfinex","BTCUSD",1766677505351,0.01129152,88562.0,88543.0,0.0135532]
["bitfinex","BTCUSD",1766677505555,0.01129241,88555.0,88542.0,0.00015]
["bitfinex","BTCUSD",1766677505762,0.76912,88565.0,88530.0,8.499e-05]
["bitfinex","BTCUSD",1766677505974,0.01129471,88537.0,88530.0,8.499e-05]
["bitfinex","BTCUSD",1766677506180,0.06777178,88533.0,88530.0,8.499e-05]
["bitfinex","BTCUSD",1766677506384,0.06777178,88533.0,88509.0,0.05664097]
["bitfinex","BTCUSD",1766677506385,0.01129535,88532.0,88525.0,0.01176]
["bitfinex","BTCUSD",1766677506590,0.01129535,88532.0,88516.0,0.04516]
["bitfinex","BTCUSD",1766677506591,0.01129752,88515.0,88502.0,0.05940195]
["bitfinex","BTCUSD",1766677506810,0.06778783,88512.0,88509.0,1e-08]
["bitfinex","BTCUSD",1766677507245,0.06543821,88512.0,88509.0,1e-08]
["bitfinex","BTCUSD",1766677507646,0.23771384,88514.0,88495.0,1e-08]
["bitfinex","BTCUSD",1766677507647,0.05649964,88497.0,88495.0,1e-08]
["bitfinex","BTCUSD",1766677507855,0.04516,88523.0,88497.0,8.961e-05]
["bitfinex","BTCUSD",1766677508059,0.04516,88523.0,88497.0,0.00010525]
["bitfinex","BTCUSD",1766677508060,0.01129892,88504.0,88497.0,0.00010525]
["bitfinex","BTCUSD",1766677508300,0.01129866,88506.0,88497.0,0.00010525]
["bitfinex","BTCUSD",1766677508301,0.01129879,88505.0,88497.0,0.00010525]
["bitfinex","BTCUSD",1766677508513,0.00378085,88507.0,88498.0,0.0135532]
["bitfinex","BTCUSD",1766677508738,0.08029864,88580.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766677508739,0.76952,88537.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766677508899,0.76952,88537.0,88518.0,0.0135532]
["bitfinex","BTCUSD",1766677508900,0.76942,88537.0,88518.0,0.0135532]
["bitfinex","BTCUSD",1766677509078,0.01129394,88543.0,88527.0,0.00015]
["bitfinex","BTCUSD",1766677509079,0.0564745,88536.0,88527.0,0.00015]
["bitfinex","BTCUSD",1766677509271,0.01129586,88528.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766677509704,0.76912,88538.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766677509914,0.01129509,88534.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766677510124,0.01129522,88533.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766677510339,0.01176,88535.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766677510701,0.01129254,88554.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766677510879,0.76912,88555.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766677510880,0.01176,88552.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766677511090,0.01129063,88569.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766677511319,0.00015,88589.0,88560.0,0.06775039]
["bitfinex","BTCUSD",1766677511320,0.0112891,88581.0,88560.0,0.06775039]
["bitfinex","BTCUSD",1766677511493,0.01128973,88576.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766677511698,0.01176,88580.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766677511919,0.01128935,88579.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766677512117,0.01128999,88574.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766677512318,0.01129037,88571.0,88558.0,0.00010525]
["bitfinex","BTCUSD",1766677512694,0.01176,88580.0,88558.0,0.00010525]
["bitfinex","BTCUSD",1766677512695,0.0452,88596.0,88582.0,0.01128897]
["bitfinex","BTCUSD",1766677512894,0.0452,88596.0,88571.0,0.00024]
["bitfinex","BTCUSD",1766677512895,0.01128757,88593.0,88583.0,0.00057886]
["bitfinex","BTCUSD",1766677513101,0.76912,88591.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1766677513281,0.76912,88591.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1766677513465,0.76912,88591.0,88575.0,0.00015]
["bitfinex","BTCUSD",1766677513466,0.0230477,88592.0,88575.0,0.06788886]
["bitfinex","BTCUSD",1766677513665,0.0230477,88592.0,88549.0,0.05940195]
["bitfinex","BTCUSD",1766677513666,0.000159,88575.0,88570.0,0.0112905]
["bitfinex","BTCUSD",1766677514215,0.000159,88575.0,88559.0,0.0112919]
["bitfinex","BTCUSD",1766677514417,0.00055,88570.0,88557.0,0.0135532]
["bitfinex","BTCUSD",1766677514746,0.00055,88570.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1766677514948,0.01129012,88573.0,88558.0,0.00010525]
["bitfinex","BTCUSD",1766677515155,0.01129037,88571.0,88558.0,0.00010525]
["bitfinex","BTCUSD",1766677515356,0.01129228,88556.0,88542.0,0.00015]
["bitfinex","BTCUSD",1766677515726,0.0135532,88572.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766677515910,0.05646222,88555.0,88542.0,0.01365846]
["bitfinex","BTCUSD",1766677516039,0.05646222,88555.0,88542.0,0.00010526]
["bitfinex","BTCUSD",1766677516040,0.01176,88554.0,88542.0,0.00010526]
["bitfinex","BTCUSD",1766677516243,0.01129573,88529.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766677516479,0.01129547,88531.0,88515.0,0.00010527]
["bitfinex","BTCUSD",1766677516690,0.0112956,88530.0,88515.0,0.00010527]
["bitfinex","BTCUSD",1766677516888,0.01176,88535.0,88515.0,0.00010527]
["bitfinex","BTCUSD",1766677516889,0.76912,88534.0,88530.0,0.00054]
["bitfinex","BTCUSD",1766677517090,0.01176,88538.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766677517297,0.01176,88538.0,88515.0,0.00010527]
["bitfinex","BTCUSD",1766677517298,0.000559,88529.0,88515.0,0.00010527]
["bitfinex","BTCUSD",1766677517500,0.01176,88543.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766677517701,0.00015,88539.0,88526.0,0.0135532]
["bitfinex","BTCUSD",1766677517901,0.02305394,88543.0,88526.0,0.06777669]
["bitfinex","BTCUSD",1766677518074,0.01176,88543.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766677518274,0.01129433,88540.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766677518557,0.76912,88547.0,88540.0,0.000399]
["bitfinex","BTCUSD",1766677518805,0.04516,88552.0,88547.0,0.00055]
["bitfinex","BTCUSD",1766677518977,2.22e-06,88555.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766677519181,0.01176222,88555.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766677519495,0.01129267,88553.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766677519708,0.01129382,88544.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766677519937,0.01129254,88554.0,88544.0,0.000949]
["bitfinex","BTCUSD",1766677520111,0.01129254,88554.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766677520353,0.83734455,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766677520354,0.76912222,88555.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766677520650,0.76912222,88555.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766677520651,0.78088222,88555.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766677520801,0.77993322,88555.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1766677520998,0.77993322,88555.0,88542.0,0.22588046]
["bitfinex","BTCUSD",1766677520999,0.05645452,88567.0,88542.0,0.22588046]
["bitfinex","BTCUSD",1766677521000,0.76912,88570.0,88549.0,0.00057929]
["bitfinex","BTCUSD",1766677521196,0.01176,88570.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766677521383,0.01176,88570.0,88543.0,0.0135532]
["bitfinex","BTCUSD",1766677521384,0.01176,88570.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766677521580,0.01176,88570.0,88567.0,0.0677452]
["bitfinex","BTCUSD",1766677521859,0.01176,88577.0,88571.0,0.01129037]
["bitfinex","BTCUSD",1766677522216,0.01176,88577.0,88564.0,0.06774701]
["bitfinex","BTCUSD",1766677522396,0.01176,88577.0,88564.0,0.01139653]
["bitfinex","BTCUSD",1766677522944,0.01128999,88574.0,88564.0,0.00010527]
["bitfinex","BTCUSD",1766677523168,0.01176,88577.0,88550.0,0.02973796]
["bitfinex","BTCUSD",1766677523169,0.000105,88564.0,88550.0,0.02973796]
["bitfinex","BTCUSD",1766677523374,0.000105,88564.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766677523558,0.01176,88567.0,88556.0,0.05646144]
["bitfinex","BTCUSD",1766677523707,0.01176,88567.0,88554.0,0.00015]
["bitfinex","BTCUSD",1766677523708,0.01176,88567.0,88554.0,0.01144254]
["bitfinex","BTCUSD",1766677523916,0.01129177,88560.0,88554.0,0.00015]
["bitfinex","BTCUSD",1766677524118,0.00015,88554.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766677524318,0.01129228,88556.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766677524545,0.05646369,88553.0,88550.0,3.3e-07]
["bitfinex","BTCUSD",1766677524720,0.02305216,88557.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766677524721,0.76912,88540.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766677524929,0.01129484,88536.0,88523.0,0.00010534]
["bitfinex","BTCUSD",1766677525129,0.01129522,88533.0,88523.0,0.00010534]
["bitfinex","BTCUSD",1766677525405,0.01129509,88534.0,88523.0,0.00010534]
["bitfinex","BTCUSD",1766677525584,0.0112956,88530.0,88523.0,3.4e-07]
["bitfinex","BTCUSD",1766677525732,0.76912,88538.0,88523.0,3.4e-07]
["bitfinex","BTCUSD",1766677525733,0.01129522,88533.0,88523.0,3.4e-07]
["bitfinex","BTCUSD",1766677525936,0.05647581,88534.0,88523.0,3.4e-07]
["bitfinex","BTCUSD",1766677525937,0.01129509,88534.0,88523.0,3.4e-07]
["bitfinex","BTCUSD",1766677526142,0.76912,88538.0,88523.0,3.4e-07]
["bitfinex","BTCUSD",1766677526443,0.78041458,88538.0,88523.0,3.4e-07]
["bitfinex","BTCUSD",1766677526645,0.78041458,88538.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766677526646,0.76912,88538.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766677526860,0.76912,88538.0,88527.0,0.0135532]
["bitfinex","BTCUSD",1766677527409,0.83688766,88538.0,88527.0,0.0135532]
["bitfinex","BTCUSD",1766677527708,0.76912,88538.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766677527926,0.76912,88538.0,88520.0,0.22593715]
["bitfinex","BTCUSD",1766677527927,0.768805,88538.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766677528140,0.01129318,88549.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766677528141,0.76912,88552.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766677528341,0.01176,88551.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766677528546,0.01176,88551.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766677528764,0.0112933,88548.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766677528989,0.0112933,88548.0,88530.0,0.01140098]
["bitfinex","BTCUSD",1766677528990,0.05646718,88547.0,88530.0,0.01140098]
["bitfinex","BTCUSD",1766677529235,0.66105,88546.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766677529454,0.01129279,88552.0,88530.0,0.00010538]
["bitfinex","BTCUSD",1766677529455,0.01129254,88554.0,88537.0,0.05647315]
["bitfinex","BTCUSD",1766677529702,0.06775432,88556.0,88538.0,0.0677669]
["bitfinex","BTCUSD",1766677529703,0.01176,88553.0,88538.0,0.0677669]
["bitfinex","BTCUSD",1766677529931,0.01176,88553.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766677530159,0.01129279,88552.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766677530377,0.01129292,88551.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766677530850,0.01176,88553.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766677531067,1.16908331,88605.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766677531068,0.01172,88552.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766677531292,0.01172,88552.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766677531517,0.01172,88552.0,88545.0,0.05646838]
["bitfinex","BTCUSD",1766677531518,0.01129165,88561.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766677531757,0.01129203,88558.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766677531960,0.01172,88559.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766677532179,0.6612,88560.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766677532180,0.01172,88558.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766677532439,0.01172,88558.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766677532652,0.01172,88558.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766677532870,0.01172,88558.0,88544.0,0.06776292]
["bitfinex","BTCUSD",1766677533081,0.01172,88558.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766677533300,0.02301203,88558.0,88544.0,0.00877644]
["bitfinex","BTCUSD",1766677533735,0.000549,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766677533955,0.01172,88558.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766677534168,0.00024594,88548.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766677534403,0.00024594,88548.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766677534856,0.00024594,88548.0,88535.0,0.06819422]
["bitfinex","BTCUSD",1766677535069,0.00024594,88548.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766677535282,0.00024594,88548.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766677535506,0.00024594,88548.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766677535740,0.00024594,88548.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766677535952,0.00024594,88548.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766677536196,0.00024594,88548.0,88533.0,0.01172]
["bitfinex","BTCUSD",1766677536197,0.000549,88538.0,88533.0,0.01172]
["bitfinex","BTCUSD",1766677536427,0.01129407,88542.0,88530.0,0.00010538]
["bitfinex","BTCUSD",1766677536647,0.66129594,88548.0,88530.0,0.00010538]
["bitfinex","BTCUSD",1766677536648,0.00055,88533.0,88530.0,0.00010538]
["bitfinex","BTCUSD",1766677537086,0.01129471,88537.0,88530.0,0.00010538]
["bitfinex","BTCUSD",1766677537314,0.01129509,88534.0,88530.0,0.00010538]
["bitfinex","BTCUSD",1766677537538,0.01129496,88535.0,88530.0,0.00010538]
["bitfinex","BTCUSD",1766677537762,0.01129496,88535.0,88530.0,3.8e-07]
["bitfinex","BTCUSD",1766677537983,0.01129522,88533.0,88530.0,3.8e-07]
["bitfinex","BTCUSD",1766677538194,0.66105,88533.0,88530.0,3.8e-07]
["bitfinex","BTCUSD",1766677538628,0.67234522,88533.0,88530.0,3.8e-07]
["bitfinex","BTCUSD",1766677539325,0.66105,88533.0,88530.0,3.8e-07]
["bitfinex","BTCUSD",1766677540493,0.67234522,88533.0,88530.0,3.8e-07]
["bitfinex","BTCUSD",1766677540696,0.67234522,88533.0,88513.0,0.05099837]
["bitfinex","BTCUSD",1766677540697,0.01172,88538.0,88512.0,0.0397006]
["bitfinex","BTCUSD",1766677540698,0.66105,88520.0,88512.0,0.0397006]
["bitfinex","BTCUSD",1766677540898,0.52763449,88540.0,88512.0,0.0397006]
["bitfinex","BTCUSD",1766677540899,0.67234522,88533.0,88520.0,0.000105]
["bitfinex","BTCUSD",1766677541140,0.67234522,88533.0,88512.0,0.0114033]
["bitfinex","BTCUSD",1766677541141,0.67234688,88520.0,88512.0,0.0001054]
["bitfinex","BTCUSD",1766677541340,0.66105,88520.0,88512.0,0.0001054]
["bitfinex","BTCUSD",1766677541596,0.01129752,88515.0,88512.0,0.0001054]
["bitfinex","BTCUSD",1766677541746,0.01129752,88515.0,88508.0,0.00015]
["bitfinex","BTCUSD",1766677541747,0.01129752,88515.0,88508.0,4e-07]
["bitfinex","BTCUSD",1766677541748,0.71754143,88509.0,88508.0,4e-07]
["bitfinex","BTCUSD",1766677541920,0.71754143,88509.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766677541921,0.01129969,88498.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766677542142,0.66105,88509.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766677542143,0.66105,88522.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766677542334,0.66105,88522.0,88505.0,0.01172]
["bitfinex","BTCUSD",1766677542543,0.64849991,88522.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766677542771,0.64849991,88522.0,88512.0,0.06778741]
["bitfinex","BTCUSD",1766677543103,0.01129484,88536.0,88500.0,0.52763449]
["bitfinex","BTCUSD",1766677543104,0.01129484,88536.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766677543105,0.66105,88510.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766677543307,0.66105,88510.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766677543443,0.66105,88510.0,88500.0,0.0001055]
["bitfinex","BTCUSD",1766677543648,0.66105,88509.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766677543935,0.000105,88500.0,88492.0,0.01140595]
["bitfinex","BTCUSD",1766677544104,0.01172,88505.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766677544313,0.66105,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766677544468,0.66105,88504.0,88492.0,0.0001055]
["bitfinex","BTCUSD",1766677544900,0.66105,88504.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766677545080,0.000444,88496.0,88492.0,0.0001055]
["bitfinex","BTCUSD",1766677545305,0.59752,88503.0,88492.0,0.0001055]
["bitfinex","BTCUSD",1766677545510,0.59752,88503.0,88492.0,0.01140595]
["bitfinex","BTCUSD",1766677545706,0.59752,88503.0,88469.0,0.33910137]
["bitfinex","BTCUSD",1766677545707,0.59752,88491.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766677545915,0.59752,88491.0,88473.0,0.0452]
["bitfinex","BTCUSD",1766677545916,0.5976258,88491.0,88485.0,0.05650673]
["bitfinex","BTCUSD",1766677546250,8e-07,88491.0,88487.0,0.067806]
["bitfinex","BTCUSD",1766677546583,8e-07,88491.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766677546786,8e-07,88491.0,88489.0,0.05650419]
["bitfinex","BTCUSD",1766677547221,8e-07,88491.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766677547222,0.40169675,88521.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766677547427,0.40169675,88521.0,88482.0,0.01172]
["bitfinex","BTCUSD",1766677547428,0.59752,88513.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766677547630,0.59752,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766677547842,0.59752,88511.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766677548071,0.59752,88511.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766677548072,0.000994,88502.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766677548285,0.60881956,88499.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766677548502,0.59752,88499.0,88487.0,0.06780656]
["bitfinex","BTCUSD",1766677548718,0.59752,88499.0,88481.0,0.01172]
["bitfinex","BTCUSD",1766677548719,0.59752,88499.0,88498.0,0.05649845]
["bitfinex","BTCUSD",1766677548933,0.01172,88509.0,88499.0,0.01140456]
["bitfinex","BTCUSD",1766677549147,0.06778412,88517.0,88499.0,0.01140456]
["bitfinex","BTCUSD",1766677549148,0.59752,88507.0,88499.0,0.000105]
["bitfinex","BTCUSD",1766677549358,0.59752,88507.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766677549359,0.59752,88504.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766677549569,0.66531365,88504.0,88486.0,0.06780725]
["bitfinex","BTCUSD",1766677549799,0.6088193,88501.0,88485.0,0.01172]
["bitfinex","BTCUSD",1766677550009,0.01172,88508.0,88479.0,0.22604045]
["bitfinex","BTCUSD",1766677550010,0.01129969,88498.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766677550254,0.000549,88485.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766677550473,0.000549,88485.0,88459.0,0.0004]
["bitfinex","BTCUSD",1766677550474,0.59752,88488.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766677550698,0.59752,88488.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766677550907,0.59752,88488.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766677551137,0.59752,88488.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677551351,0.598069,88480.0,88470.0,1e-08]
["bitfinex","BTCUSD",1766677551608,0.598069,88480.0,88456.0,0.05652516]
["bitfinex","BTCUSD",1766677551609,0.59752,88472.0,88456.0,0.05652516]
["bitfinex","BTCUSD",1766677551826,0.59752,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766677552048,0.59752,88470.0,88454.0,0.05652635]
["bitfinex","BTCUSD",1766677552274,0.59752,88470.0,88452.0,0.056527]
["bitfinex","BTCUSD",1766677552275,0.59752,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766677552493,0.0252732,88469.0,88450.0,0.01172]
["bitfinex","BTCUSD",1766677552494,0.59752,88458.0,88450.0,0.01172]
["bitfinex","BTCUSD",1766677552697,0.22605005,88476.0,88450.0,0.01172]
["bitfinex","BTCUSD",1766677552698,0.59752,88473.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766677552838,0.59752,88473.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766677553045,0.00035298,88480.0,88473.0,0.0565138]
["bitfinex","BTCUSD",1766677553302,0.00035298,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766677553498,0.00035298,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677553671,0.00035298,88480.0,88466.0,0.01172]
["bitfinex","BTCUSD",1766677553672,0.59752,88479.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766677553877,0.59752,88479.0,88433.0,0.45231563]
["bitfinex","BTCUSD",1766677553878,0.598069,88471.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766677554172,0.598069,88471.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766677554173,0.59752,88471.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766677554529,0.59752,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766677554675,0.59752,88469.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766677554875,0.59752,88464.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766677555117,0.59752,88466.0,88449.0,0.02302595]
["bitfinex","BTCUSD",1766677555320,0.59752,88466.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766677555585,0.59752,88466.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766677555586,0.59752,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766677555750,0.59752,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766677555980,0.59752,88461.0,88447.0,0.05653085]
["bitfinex","BTCUSD",1766677555981,0.59752,88461.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766677556184,0.60882441,88461.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766677556490,0.60882441,88461.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766677556491,0.59752,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766677556966,0.59752,88445.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766677557171,0.60882531,88454.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766677557389,0.60882531,88454.0,88433.0,0.06784786]
["bitfinex","BTCUSD",1766677557390,0.59752,88445.0,88433.0,0.06784786]
["bitfinex","BTCUSD",1766677557578,0.59752,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766677557748,0.59787276,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766677557931,0.59787276,88445.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766677558134,0.59787276,88445.0,88436.0,0.05653798]
["bitfinex","BTCUSD",1766677558342,0.59787276,88445.0,88404.0,0.51193276]
["bitfinex","BTCUSD",1766677558343,0.01172,88465.0,88453.0,0.06783236]
["bitfinex","BTCUSD",1766677558564,0.01130326,88470.0,88453.0,0.06783236]
["bitfinex","BTCUSD",1766677558565,0.01130326,88470.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766677558566,0.62054326,88470.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766677558761,0.60924,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766677558934,0.60924,88470.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766677559171,0.60924,88470.0,88462.0,0.06782548]
["bitfinex","BTCUSD",1766677559359,0.60924,88470.0,88453.0,0.0001058]
["bitfinex","BTCUSD",1766677559360,0.000549,88462.0,88456.0,0.05652465]
["bitfinex","BTCUSD",1766677559557,0.000549,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766677559761,0.000549,88462.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766677559974,0.48576,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766677560159,0.48576,88468.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766677560341,0.48576,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766677560546,0.48576,88466.0,88448.0,0.05652984]
["bitfinex","BTCUSD",1766677560904,0.0682366,88470.0,88446.0,0.01172]
["bitfinex","BTCUSD",1766677560905,0.000105,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766677561235,0.000105,88453.0,88430.0,0.52763449]
["bitfinex","BTCUSD",1766677561237,0.48576,88485.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766677561347,0.48576,88485.0,88436.0,0.0135532]
["bitfinex","BTCUSD",1766677561348,0.48576,88471.0,88436.0,0.0135532]
["bitfinex","BTCUSD",1766677561544,0.01130301,88472.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766677561545,0.48576,88472.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766677561760,0.01172,88473.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766677561761,0.48576,88466.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766677561969,0.48576,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766677562209,0.48576,88466.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766677562210,0.000549,88457.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766677562426,0.48576,88466.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766677562614,0.48576,88466.0,88456.0,0.06783032]
["bitfinex","BTCUSD",1766677562815,0.48576,88466.0,88451.0,0.06783379]
["bitfinex","BTCUSD",1766677563019,0.48576,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766677563231,0.48576,88466.0,88413.0,0.1195]
["bitfinex","BTCUSD",1766677563232,0.48576,88453.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766677563433,0.48576,88453.0,88441.0,0.00010578]
["bitfinex","BTCUSD",1766677563631,0.01130582,88450.0,88441.0,0.00010578]
["bitfinex","BTCUSD",1766677563900,0.48576,88449.0,88441.0,0.00010578]
["bitfinex","BTCUSD",1766677564342,0.01130607,88448.0,88441.0,7.8e-07]
["bitfinex","BTCUSD",1766677564696,0.48576,88449.0,88441.0,7.8e-07]
["bitfinex","BTCUSD",1766677564985,0.01130416,88463.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766677565163,0.48576,88462.0,88451.0,0.05652839]
["bitfinex","BTCUSD",1766677565314,0.48576,88462.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766677565514,0.485655,88462.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766677565722,0.485655,88462.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766677565945,0.01172,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766677566154,0.01172,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766677566305,0.01172,88464.0,88355.0,200.09944]
["bitfinex","BTCUSD",1766677566306,0.48576,88474.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766677566511,0.48576,88474.0,88463.0,0.22608322]
["bitfinex","BTCUSD",1766677566512,0.000549,88468.0,88463.0,0.06782452]
["bitfinex","BTCUSD",1766677566842,0.00055,88463.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766677567021,0.00055,88463.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766677567022,0.00055,88463.0,88458.0,0.00015]
["bitfinex","BTCUSD",1766677567222,0.01172,88464.0,88458.0,0.00015]
["bitfinex","BTCUSD",1766677567577,0.49758588,88464.0,88458.0,0.00015]
["bitfinex","BTCUSD",1766677567961,0.00015,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766677568367,0.0004,88450.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766677568569,0.0004,88450.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766677568765,0.0004,88450.0,88418.0,0.04524]
["bitfinex","BTCUSD",1766677568766,0.48576,88444.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766677569471,0.00055,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766677569669,0.49748,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766677570037,0.49748,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766677570206,0.49748,88429.0,88411.0,0.0004]
["bitfinex","BTCUSD",1766677570352,0.49748,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766677570573,0.49758582,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766677571036,0.49758582,88429.0,88416.0,0.05655084]
["bitfinex","BTCUSD",1766677571195,0.49758582,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766677571398,0.49758582,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766677571625,0.01130863,88428.0,88411.0,0.0117108]
["bitfinex","BTCUSD",1766677571827,0.01130863,88428.0,88398.0,0.22624724]
["bitfinex","BTCUSD",1766677571828,0.50889432,88429.0,88400.0,0.05656083]
["bitfinex","BTCUSD",1766677571829,0.00015,88411.0,88400.0,0.05656083]
["bitfinex","BTCUSD",1766677572060,0.48576,88418.0,88398.0,0.06787428]
["bitfinex","BTCUSD",1766677572061,0.01168,88412.0,88398.0,0.06787428]
["bitfinex","BTCUSD",1766677572219,0.01168,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766677572399,0.48576,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766677572590,0.01168,88421.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766677572789,0.48576,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766677572790,0.48576,88430.0,88418.0,0.0004]
["bitfinex","BTCUSD",1766677572990,0.00440331,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766677573192,3.31e-06,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766677573519,0.04524,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766677573520,0.01168,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766677573720,0.00808,88433.0,88418.0,0.01168]
["bitfinex","BTCUSD",1766677573933,0.4941932,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677574314,0.4941932,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766677574552,0.4941932,88433.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766677574553,0.49165354,88433.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766677574724,0.00055,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766677575133,0.49165354,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766677575338,0.49165354,88433.0,88423.0,0.00015]
["bitfinex","BTCUSD",1766677575619,0.48576,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677575835,0.49681332,88432.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766677576033,0.01130876,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766677576185,0.49706863,88428.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766677576390,0.48576,88428.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766677576736,0.48576,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766677576975,0.48576,88428.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766677577267,0.48576,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766677577664,0.48576,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766677577871,0.48576,88428.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766677578403,0.48576,88428.0,88420.0,0.06785769]
["bitfinex","BTCUSD",1766677578559,0.48576,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766677579195,0.48576,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677579396,0.48576,88428.0,88421.0,0.06785664]
["bitfinex","BTCUSD",1766677579397,0.48576,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766677579586,0.48576,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766677579743,0.48576,88428.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766677580150,0.48576,88428.0,88415.0,0.06786118]
["bitfinex","BTCUSD",1766677580444,0.48576,88428.0,88400.0,0.84735547]
["bitfinex","BTCUSD",1766677580445,0.49744,88427.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766677580655,0.50874876,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766677580860,0.49744,88427.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766677581060,0.49744,88427.0,88414.0,4.2e-07]
["bitfinex","BTCUSD",1766677581300,0.50874876,88427.0,88414.0,4.2e-07]
["bitfinex","BTCUSD",1766677581446,0.50874876,88427.0,88406.0,0.01168]
["bitfinex","BTCUSD",1766677581447,0.48576,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766677581771,0.48576,88416.0,88405.0,0.01158469]
["bitfinex","BTCUSD",1766677581965,0.48576,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766677582167,0.48576,88416.0,88405.0,0.00027312]
["bitfinex","BTCUSD",1766677582371,0.01168,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766677582598,0.01168,88416.0,88414.0,0.06786246]
["bitfinex","BTCUSD",1766677582798,0.48576,88428.0,88393.0,0.00113119]
["bitfinex","BTCUSD",1766677582799,0.48576,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766677583002,0.0003532,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766677583207,0.485763,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766677583414,0.485763,88427.0,88419.0,0.05654794]
["bitfinex","BTCUSD",1766677583415,0.485763,88427.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766677583592,0.485763,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766677583593,0.48576,88427.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677583774,0.48576,88427.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766677583978,0.000826,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766677584175,0.49744,88426.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766677584408,0.49744,88426.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766677584871,0.50874889,88426.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766677585075,0.56529387,88426.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766677585283,0.54230781,88421.0,88406.0,0.01168]
["bitfinex","BTCUSD",1766677585491,0.48576,88418.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766677585710,0.48576,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766677585875,0.01130748,88437.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677586083,0.01166119,88433.0,88418.0,0.000549]
["bitfinex","BTCUSD",1766677586410,0.01166119,88433.0,88412.0,0.01168]
["bitfinex","BTCUSD",1766677586411,0.49706889,88426.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766677586601,0.49744,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766677586823,0.49744,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766677586955,0.49744,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766677587356,0.49744,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766677587578,0.49744,88425.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766677587787,0.49744,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766677587991,0.0003532,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766677588189,0.0003532,88433.0,88419.0,0.06785799]
["bitfinex","BTCUSD",1766677588190,0.01168,88428.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766677588456,0.01168,88428.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677588655,0.011131,88428.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766677588885,0.01168,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766677589107,0.00588782,88430.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766677589423,0.40694,88426.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766677589622,0.40694,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766677589822,0.08141222,88419.0,88400.0,0.05656097]
["bitfinex","BTCUSD",1766677589823,0.40694,88409.0,88400.0,0.05656097]
["bitfinex","BTCUSD",1766677589939,0.01168,88408.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766677590149,0.01168,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766677590362,0.01168,88408.0,88388.0,0.22627451]
["bitfinex","BTCUSD",1766677590364,0.40694,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766677590567,0.40694,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766677590771,0.40694,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766677590772,0.000549,88419.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766677591082,0.000549,88419.0,88417.0,0.05655021]
["bitfinex","BTCUSD",1766677591287,0.0003532,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766677591510,2e-07,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766677591666,2e-07,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766677591891,2e-07,88433.0,88425.0,0.06785347]
["bitfinex","BTCUSD",1766677592095,2e-07,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766677592290,0.000903,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766677592492,0.4069402,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766677592696,0.4069402,88433.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766677592892,0.4069402,88433.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766677593141,0.01168,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766677593294,0.01183,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766677593647,0.01183,88443.0,88428.0,0.05654313]
["bitfinex","BTCUSD",1766677593847,0.41877,88443.0,88423.0,0.05654605]
["bitfinex","BTCUSD",1766677593997,0.40694,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766677594193,0.40694,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766677594401,0.40694,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766677594597,0.40694,88441.0,88422.0,0.05654678]
["bitfinex","BTCUSD",1766677594798,0.407489,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766677595022,0.407489,88433.0,88423.0,0.0003532]
["bitfinex","BTCUSD",1766677595265,0.40694,88430.0,88423.0,0.0003532]
["bitfinex","BTCUSD",1766677595564,0.40694,88430.0,88423.0,3.2e-06]
["bitfinex","BTCUSD",1766677597031,0.4182485,88429.0,88423.0,3.2e-06]
["bitfinex","BTCUSD",1766677597382,0.4182485,88429.0,88398.0,0.22624748]
["bitfinex","BTCUSD",1766677597383,0.41824978,88419.0,88406.0,0.01164]
["bitfinex","BTCUSD",1766677597521,0.41825017,88416.0,88406.0,0.01164]
["bitfinex","BTCUSD",1766677597721,0.01131042,88414.0,88406.0,0.01164]
["bitfinex","BTCUSD",1766677597939,0.40694,88416.0,88406.0,0.01164]
["bitfinex","BTCUSD",1766677598757,0.40694,88416.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766677598927,0.40694,88416.0,88400.0,0.02295221]
["bitfinex","BTCUSD",1766677598928,0.40694,88412.0,88400.0,0.01164]
["bitfinex","BTCUSD",1766677599131,0.39590285,88412.0,88400.0,0.02295221]
["bitfinex","BTCUSD",1766677599409,0.39590285,88412.0,88400.0,0.01164]
["bitfinex","BTCUSD",1766677599560,0.40694,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766677599726,0.40694,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766677600301,0.40694,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766677600494,0.05655352,88412.0,88393.0,0.05711546]
["bitfinex","BTCUSD",1766677600495,0.01164,88420.0,88409.0,0.00055]
["bitfinex","BTCUSD",1766677600728,0.01130991,88418.0,88409.0,0.00055]
["bitfinex","BTCUSD",1766677600919,0.01131042,88414.0,88407.0,0.03005423]
["bitfinex","BTCUSD",1766677601122,0.32976,88409.0,88404.0,4.23e-06]
["bitfinex","BTCUSD",1766677601266,0.32966,88409.0,88404.0,4.23e-06]
["bitfinex","BTCUSD",1766677601826,0.32966,88409.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766677602041,0.01131119,88408.0,88393.0,0.07132798]
["bitfinex","BTCUSD",1766677602215,0.34107157,88405.0,88393.0,0.00055]
["bitfinex","BTCUSD",1766677602538,0.32976,88402.0,88393.0,0.00055]
["bitfinex","BTCUSD",1766677602761,0.32976,88402.0,88373.0,0.30559997]
["bitfinex","BTCUSD",1766677602762,0.01131298,88394.0,88383.0,0.05946487]
["bitfinex","BTCUSD",1766677602965,0.01131298,88394.0,88381.0,0.00015]
["bitfinex","BTCUSD",1766677602966,0.01131426,88384.0,88381.0,0.00015]
["bitfinex","BTCUSD",1766677603106,0.01131426,88384.0,88372.0,0.04524]
["bitfinex","BTCUSD",1766677603107,0.05657132,88384.0,88372.0,0.04524]
["bitfinex","BTCUSD",1766677603310,0.01131464,88381.0,88371.0,0.01164]
["bitfinex","BTCUSD",1766677603493,0.32976,88377.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766677603694,0.01164,88380.0,88377.0,0.00055]
["bitfinex","BTCUSD",1766677604262,0.01199276,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766677604462,0.01199276,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766677604677,0.01199276,88380.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766677604961,0.01199276,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766677604962,0.01144276,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766677605163,0.01144276,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766677605320,0.01144276,88380.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766677605507,0.32976,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766677605714,0.32976,88389.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766677605919,0.32976,88389.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766677606120,0.01130914,88424.0,88405.0,0.06786896]
["bitfinex","BTCUSD",1766677606320,0.01130953,88421.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766677606541,0.000549,88407.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766677606867,0.01130991,88418.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766677607083,0.01131029,88415.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766677607290,0.01131029,88415.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766677607291,0.32976,88412.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766677607493,0.32976,88412.0,88400.0,0.01141803]
["bitfinex","BTCUSD",1766677607835,0.32976,88412.0,88403.0,0.06787099]
["bitfinex","BTCUSD",1766677608040,0.32976,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766677608287,0.01164,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766677608446,0.01164,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766677608648,0.01164,88417.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766677608849,0.01164,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766677609059,0.01164,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766677609282,0.01164,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766677610329,0.01164,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766677610732,0.01164,88416.0,88402.0,0.06787114]
["bitfinex","BTCUSD",1766677610733,0.01164,88416.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766677610926,0.01164,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766677611127,0.01164,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766677611512,0.01164,88415.0,88400.0,0.8587735]
["bitfinex","BTCUSD",1766677611716,0.01164,88415.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766677611935,0.01164,88415.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766677612143,0.01164,88415.0,88404.0,0.0678701]
["bitfinex","BTCUSD",1766677612377,0.01164,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766677612734,0.01164,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766677612958,0.01164,88415.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766677613163,0.01164,88415.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766677613380,0.01164,88415.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766677613525,0.01164,88415.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766677614169,0.01130927,88423.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766677614366,0.01164,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766677614811,0.01164,88422.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766677615014,0.0229494,88422.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766677615218,0.0229494,88422.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766677615443,0.0229494,88422.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766677615655,0.01130799,88433.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766677615881,0.0116,88432.0,88420.0,0.84735547]
["bitfinex","BTCUSD",1766677616074,0.0116,88432.0,88420.0,0.85866512]
["bitfinex","BTCUSD",1766677616421,0.0116,88432.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766677616780,0.0116,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766677617296,0.0113071,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766677617496,0.02290722,88439.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766677617735,0.01130735,88438.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766677617850,0.02290722,88439.0,88420.0,0.84735547]
["bitfinex","BTCUSD",1766677618046,0.01130722,88439.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766677618258,0.01130646,88445.0,88429.0,0.84735547]
["bitfinex","BTCUSD",1766677618475,0.32976,88441.0,88425.0,0.0116]
["bitfinex","BTCUSD",1766677618678,0.32976,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766677618880,0.32976,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766677619079,0.01164,88440.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766677619280,0.01164,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766677619480,0.0113062,88447.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766677619481,0.01164,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766677619704,0.06817493,88441.0,88430.0,0.00015]
["bitfinex","BTCUSD",1766677620050,0.01130697,88441.0,88430.0,0.00015]
["bitfinex","BTCUSD",1766677620224,0.0116,88440.0,88430.0,0.01145837]
["bitfinex","BTCUSD",1766677620566,0.0116,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766677620766,0.0116,88440.0,88430.0,0.01145837]
["bitfinex","BTCUSD",1766677620767,0.26611649,88573.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766677620768,0.23369,88456.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766677620964,1.1399413,88501.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766677620965,0.0116,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766677621169,0.000549,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766677621385,0.000549,88451.0,88446.0,0.00015]
["bitfinex","BTCUSD",1766677621587,0.23369,88452.0,88446.0,0.00015]
["bitfinex","BTCUSD",1766677621854,0.23369,88452.0,88446.0,0.01145633]
["bitfinex","BTCUSD",1766677622074,0.23369,88452.0,88446.0,0.00015]
["bitfinex","BTCUSD",1766677622296,0.0116,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766677622460,0.0116,88464.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766677622663,0.0116,88464.0,88453.0,0.05652716]
["bitfinex","BTCUSD",1766677622664,0.01170592,88464.0,88453.0,0.05652716]
["bitfinex","BTCUSD",1766677622828,0.00015,88466.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766677623032,0.0116,88468.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766677623273,0.23369,88474.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766677623874,0.24499275,88474.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766677624092,0.01175,88478.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766677624252,0.45191489,88513.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766677624253,0.01130083,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766677624458,0.01130083,88489.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766677624459,0.0116,88488.0,88475.0,0.06781532]
["bitfinex","BTCUSD",1766677624764,0.00035313,88489.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766677624968,3.13e-06,88489.0,88485.0,0.01188146]
["bitfinex","BTCUSD",1766677625171,3.13e-06,88489.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766677625585,3.13e-06,88489.0,88486.0,0.02290122]
["bitfinex","BTCUSD",1766677626024,3.13e-06,88489.0,88474.0,0.05651358]
["bitfinex","BTCUSD",1766677626215,3.13e-06,88489.0,88480.0,0.0116]
["bitfinex","BTCUSD",1766677626216,0.000549,88486.0,88480.0,0.0116]
["bitfinex","BTCUSD",1766677626419,0.00055,88480.0,88472.0,0.0116]
["bitfinex","BTCUSD",1766677626618,0.00055,88480.0,88470.0,0.06781949]
["bitfinex","BTCUSD",1766677626619,0.23369,88489.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766677626888,0.23369,88489.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766677627003,0.23369,88489.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766677627218,0.23369,88489.0,88475.0,0.06781525]
["bitfinex","BTCUSD",1766677627427,0.23369,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766677627621,0.23369,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766677627824,0.24499083,88489.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766677628022,0.24499083,88489.0,88476.0,0.0116]
["bitfinex","BTCUSD",1766677628023,0.01130109,88487.0,88476.0,0.0116]
["bitfinex","BTCUSD",1766677628223,0.01130032,88493.0,88476.0,0.0116]
["bitfinex","BTCUSD",1766677628224,0.05649744,88500.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766677628539,0.05649744,88500.0,88478.0,0.0135532]
["bitfinex","BTCUSD",1766677628540,0.0607516,88563.0,88478.0,0.0135532]
["bitfinex","BTCUSD",1766677628541,0.0116,88507.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766677628744,0.04524,88516.0,88507.0,0.000949]
["bitfinex","BTCUSD",1766677628942,0.0116,88515.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766677629147,0.05648307,88523.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766677629148,0.01129649,88523.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766677629370,0.01129675,88521.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766677629595,0.04524,88520.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766677629774,0.05653688,88520.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766677629976,0.23369,88524.0,88510.0,0.05649079]
["bitfinex","BTCUSD",1766677630175,0.22588537,88541.0,88510.0,0.05649079]
["bitfinex","BTCUSD",1766677630176,0.01129522,88533.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766677630353,0.01129522,88533.0,88510.0,0.86090867]
["bitfinex","BTCUSD",1766677630354,0.02289535,88532.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766677630562,0.01129547,88531.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766677630767,0.0112956,88530.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766677630992,0.07937216,88532.0,88510.0,0.07004389]
["bitfinex","BTCUSD",1766677630993,0.01129611,88526.0,88510.0,0.07004389]
["bitfinex","BTCUSD",1766677631236,0.0116,88525.0,88510.0,0.0135532]
["bitfinex","BTCUSD",1766677631437,0.0116,88524.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766677631738,0.0116,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766677631908,0.0116,88523.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766677632107,0.04524,88532.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766677632307,0.0116,88531.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766677632494,0.01129573,88529.0,88515.0,0.00015]
["bitfinex","BTCUSD",1766677632692,0.02289547,88531.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766677632903,0.05647866,88529.0,88510.0,0.87029089]
["bitfinex","BTCUSD",1766677633101,0.02289586,88528.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766677633295,0.02289586,88528.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766677633507,0.02289586,88528.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766677633508,0.01129598,88527.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766677633719,0.01129624,88525.0,88510.0,0.0135532]
["bitfinex","BTCUSD",1766677633923,0.0116,88524.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766677634096,0.011297,88519.0,88510.0,0.0135532]
["bitfinex","BTCUSD",1766677634311,0.011297,88519.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766677634312,0.23369,88519.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766677634564,0.244987,88519.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766677634765,0.23369,88519.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766677635080,0.244987,88519.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766677635255,0.01129726,88517.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766677635480,0.02289739,88516.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766677635817,0.0116,88516.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766677636108,0.0116,88516.0,88502.0,0.0116]
["bitfinex","BTCUSD",1766677636351,0.0116,88516.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766677636564,0.01129777,88513.0,88500.0,0.00015]
["bitfinex","BTCUSD",1766677636810,0.01129905,88503.0,88497.0,1e-08]
["bitfinex","BTCUSD",1766677636969,0.27889,88515.0,88503.0,0.000549]
["bitfinex","BTCUSD",1766677636970,0.01129815,88510.0,88503.0,0.000549]
["bitfinex","BTCUSD",1766677637244,0.0116,88509.0,88503.0,0.000549]
["bitfinex","BTCUSD",1766677637441,0.0116,88509.0,88497.0,0.01129982]
["bitfinex","BTCUSD",1766677637656,0.0116,88509.0,88497.0,1e-08]
["bitfinex","BTCUSD",1766677638035,0.0116,88509.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766677638392,0.0452,88514.0,88509.0,0.000549]
["bitfinex","BTCUSD",1766677638593,0.2449879,88512.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766677638795,0.23369,88512.0,88497.0,0.01129982]
["bitfinex","BTCUSD",1766677638994,0.01129803,88511.0,88497.0,1e-08]
["bitfinex","BTCUSD",1766677639181,0.23369,88512.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766677639391,0.23369,88512.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766677639767,0.0116,88513.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766677639768,0.23369,88524.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766677639967,0.23369,88524.0,88511.0,0.0135532]
["bitfinex","BTCUSD",1766677639968,0.0116,88523.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766677640094,0.05647606,88534.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766677640289,0.00015,88560.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766677640290,0.00015,88535.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766677640488,0.00015,88535.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766677640854,0.01156,88534.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766677641046,0.01156,88534.0,88526.0,0.0135532]
["bitfinex","BTCUSD",1766677641273,0.000549,88528.0,88526.0,0.0135532]
["bitfinex","BTCUSD",1766677641395,0.012109,88528.0,88526.0,0.0135532]
["bitfinex","BTCUSD",1766677641590,0.01156,88528.0,88526.0,0.0135532]
["bitfinex","BTCUSD",1766677642046,0.01156,88528.0,88512.0,0.0228579]
["bitfinex","BTCUSD",1766677642047,0.01184611,88526.0,88512.0,0.0228579]
["bitfinex","BTCUSD",1766677642223,0.02285586,88528.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766677642422,0.01156,88528.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766677642965,0.25654598,88527.0,88512.0,0.06789318]
["bitfinex","BTCUSD",1766677643261,0.01129637,88524.0,88512.0,0.00010579]
["bitfinex","BTCUSD",1766677643478,0.01129662,88522.0,88512.0,0.00010579]
["bitfinex","BTCUSD",1766677643627,0.01129662,88522.0,88512.0,7.9e-07]
["bitfinex","BTCUSD",1766677643628,0.01129675,88521.0,88512.0,7.9e-07]
["bitfinex","BTCUSD",1766677643829,0.01156,88520.0,88512.0,7.9e-07]
["bitfinex","BTCUSD",1766677644183,0.00015,88522.0,88515.0,0.0564876]
["bitfinex","BTCUSD",1766677644353,0.01156,88521.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766677644717,0.0452,88532.0,88521.0,0.000105]
["bitfinex","BTCUSD",1766677644896,0.02285547,88531.0,88521.0,0.000105]
["bitfinex","BTCUSD",1766677645091,0.01129586,88528.0,88512.0,7.9e-07]
["bitfinex","BTCUSD",1766677645297,0.0564761,88534.0,88512.0,7.9e-07]
["bitfinex","BTCUSD",1766677645298,0.05648529,88519.0,88512.0,7.9e-07]
["bitfinex","BTCUSD",1766677645512,0.01129675,88521.0,88512.0,7.9e-07]
["bitfinex","BTCUSD",1766677645727,0.01156,88524.0,88512.0,7.9e-07]
["bitfinex","BTCUSD",1766677645877,0.05647804,88530.0,88512.0,7.9e-07]
["bitfinex","BTCUSD",1766677646096,0.01129586,88528.0,88524.0,0.000105]
["bitfinex","BTCUSD",1766677646300,0.01129598,88527.0,88524.0,0.000105]
["bitfinex","BTCUSD",1766677646507,0.01129598,88527.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766677646706,0.01129688,88520.0,88512.0,7.9e-07]
["bitfinex","BTCUSD",1766677646960,0.01129649,88523.0,88512.0,7.9e-07]
["bitfinex","BTCUSD",1766677647099,0.01129688,88520.0,88512.0,7.9e-07]
["bitfinex","BTCUSD",1766677647308,0.01129688,88520.0,88501.0,0.05649642]
["bitfinex","BTCUSD",1766677647309,0.01129675,88521.0,88485.0,0.03938525]
["bitfinex","BTCUSD",1766677647310,0.05649526,88503.0,88485.0,0.03938525]
["bitfinex","BTCUSD",1766677647502,0.01129803,88511.0,88485.0,0.03938525]
["bitfinex","BTCUSD",1766677647503,4.499e-05,88502.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766677647700,0.01156,88506.0,88497.0,0.0135532]
["bitfinex","BTCUSD",1766677647901,0.01129879,88505.0,88497.0,0.0135532]
["bitfinex","BTCUSD",1766677648104,0.02285866,88506.0,88497.0,0.0135532]
["bitfinex","BTCUSD",1766677648303,0.02285866,88506.0,88493.0,0.00010583]
["bitfinex","BTCUSD",1766677648304,0.01129956,88499.0,88493.0,0.00010583]
["bitfinex","BTCUSD",1766677648670,0.01129905,88503.0,88493.0,0.00010583]
["bitfinex","BTCUSD",1766677648954,0.0112993,88501.0,88493.0,0.00010583]
["bitfinex","BTCUSD",1766677649122,0.01129905,88503.0,88493.0,0.00010583]
["bitfinex","BTCUSD",1766677649335,0.0112993,88501.0,88493.0,0.00010583]
["bitfinex","BTCUSD",1766677649516,0.01129917,88502.0,88493.0,0.00010583]
["bitfinex","BTCUSD",1766677649719,0.07935245,88506.0,88493.0,0.00010583]
["bitfinex","BTCUSD",1766677649720,0.01129994,88496.0,88493.0,8.3e-07]
["bitfinex","BTCUSD",1766677650087,0.01130071,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766677650304,0.01130058,88491.0,88476.0,0.06816763]
["bitfinex","BTCUSD",1766677650510,0.01130058,88491.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766677650711,0.01156,88495.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766677650865,0.01156,88494.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766677651076,0.01156,88494.0,88489.0,0.00015]
["bitfinex","BTCUSD",1766677651902,0.06779869,88498.0,88489.0,0.00015]
["bitfinex","BTCUSD",1766677651903,0.01129969,88498.0,88489.0,0.00015]
["bitfinex","BTCUSD",1766677652286,0.02285981,88497.0,88489.0,0.00015]
["bitfinex","BTCUSD",1766677652630,0.01129994,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766677652833,0.01129994,88496.0,88480.0,0.07006262]
["bitfinex","BTCUSD",1766677652834,0.01156,88495.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766677653036,0.01156,88496.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766677653248,0.11299405,88504.0,88480.0,0.54120136]
["bitfinex","BTCUSD",1766677653249,0.01130007,88495.0,88480.0,0.0135532]
["bitfinex","BTCUSD",1766677653449,0.000189,88488.0,88480.0,0.01103582]
["bitfinex","BTCUSD",1766677653657,0.01130045,88492.0,88480.0,0.01103582]
["bitfinex","BTCUSD",1766677653854,0.00015,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766677654055,0.00015,88490.0,88480.0,0.01103582]
["bitfinex","BTCUSD",1766677654237,0.00015,88490.0,88481.0,0.0135532]
["bitfinex","BTCUSD",1766677654581,0.00015,88490.0,88481.0,0.02485506]
["bitfinex","BTCUSD",1766677654786,0.00015,88490.0,88481.0,0.0135532]
["bitfinex","BTCUSD",1766677654995,0.000399,88481.0,88473.0,0.03938525]
["bitfinex","BTCUSD",1766677655189,0.06766919,88479.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677655728,0.16928186,88477.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677655847,0.11277,88477.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677656435,0.05620827,88477.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677656687,0.03775575,88477.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677656897,0.01156,88477.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677657100,0.00015,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766677657244,0.01156,88489.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766677657451,0.01156,88489.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766677657873,0.01156,88489.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766677658349,0.01156,88488.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766677658472,0.01156,88489.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766677658668,0.00015,88490.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766677658879,0.01156,88489.0,88481.0,0.01048299]
["bitfinex","BTCUSD",1766677659080,0.01156,88489.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766677659281,0.06779921,88497.0,88481.0,0.01048299]
["bitfinex","BTCUSD",1766677659283,0.0112993,88501.0,88489.0,0.000503]
["bitfinex","BTCUSD",1766677659486,0.0112993,88501.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766677659487,0.01156,88500.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766677659737,0.01129969,88498.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766677659964,0.01129981,88497.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766677660124,0.01129969,88498.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766677660450,0.01130083,88489.0,88481.0,0.0135532]
["bitfinex","BTCUSD",1766677660647,0.12444,88496.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766677660964,0.12444,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766677661106,0.12444,88494.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766677661311,0.12444,88494.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766677661546,0.01156,88493.0,88481.0,0.02485506]
["bitfinex","BTCUSD",1766677661759,0.01156,88493.0,88481.0,0.0135532]
["bitfinex","BTCUSD",1766677661987,0.01130058,88491.0,88481.0,0.0135532]
["bitfinex","BTCUSD",1766677662132,0.01130058,88491.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677662663,0.01130045,88492.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677662870,0.01130058,88491.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677663025,0.01130045,88492.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677664413,0.01156,88493.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677664975,0.01156,88493.0,88481.0,0.02480906]
["bitfinex","BTCUSD",1766677665177,0.01156,88493.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677665379,0.02286032,88493.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677665593,0.01156,88493.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677665788,0.02286032,88493.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677665965,0.01130045,88492.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677666171,0.01156,88493.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677666376,0.02286032,88493.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677666574,0.01156,88493.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766677666812,0.01156,88493.0,88481.0,0.02480906]
["bitfinex","BTCUSD",1766677667015,0.02286032,88493.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677667216,0.02286032,88493.0,88481.0,0.02480906]
["bitfinex","BTCUSD",1766677667471,0.01156,88493.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766677667858,0.01156,88493.0,88481.0,0.02480906]
["bitfinex","BTCUSD",1766677668015,0.02286032,88493.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677668419,0.01156,88493.0,88481.0,0.02480906]
["bitfinex","BTCUSD",1766677668638,0.01156,88493.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766677668843,0.01156,88493.0,88481.0,0.02480906]
["bitfinex","BTCUSD",1766677669046,0.01156,88493.0,88481.0,0.0135072]
["bitfinex","BTCUSD",1766677669244,0.00055,88481.0,88478.0,0.02985712]
["bitfinex","BTCUSD",1766677669446,0.01130186,88481.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677669773,0.01152,88491.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766677669938,0.01130058,88491.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766677670140,0.0565014,88494.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766677670141,0.01058721,88492.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766677670344,0.01058721,88492.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677670345,0.01130096,88488.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677670650,0.01058721,88492.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677670651,0.18094657,88486.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677670847,0.13574147,88484.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677671461,0.12444,88484.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677672068,0.123891,88484.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766677672313,0.01152,88485.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766677672490,0.01152,88485.0,88476.0,0.01130263]
["bitfinex","BTCUSD",1766677672811,0.01152,88485.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677673888,0.02282135,88485.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677674120,0.01152,88485.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677674309,0.02282135,88485.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677674656,0.07932873,88485.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677675023,0.01130147,88484.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677675251,0.0113016,88483.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677675453,0.01130186,88481.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677675604,0.0113016,88483.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677675791,0.01130147,88484.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677675994,0.0113016,88483.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677676330,0.01130186,88481.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677676529,0.01130198,88480.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677676832,0.01130186,88481.0,88476.0,1.3e-07]
["bitfinex","BTCUSD",1766677676990,0.01130262,88475.0,88466.0,0.03938525]
["bitfinex","BTCUSD",1766677677192,0.00035248,88475.0,88464.0,0.01152]
["bitfinex","BTCUSD",1766677677391,0.0116551,88475.0,88464.0,0.01152]
["bitfinex","BTCUSD",1766677677782,0.01130275,88474.0,88464.0,0.01152]
["bitfinex","BTCUSD",1766677678202,0.00035248,88475.0,88464.0,0.01152]
["bitfinex","BTCUSD",1766677678403,0.01130096,88488.0,88475.0,0.000352]
["bitfinex","BTCUSD",1766677678606,0.00015,88485.0,88471.0,0.02282313]
["bitfinex","BTCUSD",1766677679091,0.01130147,88484.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766677679292,0.00015,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766677679493,0.00015,88485.0,88476.0,0.06781456]
["bitfinex","BTCUSD",1766677679693,0.01152,88488.0,88485.0,0.00015]
["bitfinex","BTCUSD",1766677680131,0.01152,88488.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766677680431,0.01152,88488.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766677680651,0.01130109,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766677681204,0.01129905,88503.0,88478.0,0.22604249]
["bitfinex","BTCUSD",1766677681415,0.01129956,88499.0,88487.0,0.00055]
["bitfinex","BTCUSD",1766677681617,0.11803569,88503.0,88487.0,0.01185109]
["bitfinex","BTCUSD",1766677681618,0.01152,88498.0,88487.0,0.01185109]
["bitfinex","BTCUSD",1766677681816,0.01152,88498.0,88480.0,0.23959158]
["bitfinex","BTCUSD",1766677681817,0.01152,88498.0,88475.0,0.01678025]
["bitfinex","BTCUSD",1766677681818,0.1292316,88483.0,88475.0,0.01678025]
["bitfinex","BTCUSD",1766677682013,0.1292316,88483.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766677682014,0.000549,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766677682211,0.1407516,88483.0,88467.0,0.15740364]
["bitfinex","BTCUSD",1766677682417,0.06780812,88485.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766677682622,0.02282147,88484.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766677682858,0.01130071,88490.0,88473.0,0.06781728]
["bitfinex","BTCUSD",1766677682859,0.0565045,88489.0,88473.0,0.06781728]
["bitfinex","BTCUSD",1766677683017,0.0113016,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677683219,0.01130147,88484.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677683426,0.01152,88487.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766677683634,0.01130122,88486.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766677683832,0.01130147,88484.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766677684037,0.01130147,88484.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677684451,0.0113016,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677684769,0.0113025,88476.0,88470.0,0.01152]
["bitfinex","BTCUSD",1766677684928,0.11793,88481.0,88467.0,0.1461]
["bitfinex","BTCUSD",1766677684929,0.01130275,88474.0,88467.0,0.1461]
["bitfinex","BTCUSD",1766677685956,0.02282237,88477.0,88467.0,0.1461]
["bitfinex","BTCUSD",1766677686169,0.0113025,88476.0,88467.0,0.1461]
["bitfinex","BTCUSD",1766677686369,0.06781575,88475.0,88467.0,0.1461]
["bitfinex","BTCUSD",1766677686516,0.01152,88477.0,88475.0,0.000549]
["bitfinex","BTCUSD",1766677686718,0.01152,88479.0,88475.0,0.000549]
["bitfinex","BTCUSD",1766677687130,0.01130224,88478.0,88467.0,0.1461]
["bitfinex","BTCUSD",1766677687331,0.11793,88495.0,88478.0,0.00055]
["bitfinex","BTCUSD",1766677687536,0.01140576,88495.0,88480.0,0.05650948]
["bitfinex","BTCUSD",1766677687744,0.01140576,88495.0,88472.0,0.23757801]
["bitfinex","BTCUSD",1766677687745,0.11793,88494.0,88472.0,0.01152]
["bitfinex","BTCUSD",1766677688007,0.01130096,88488.0,88472.0,0.02282301]
["bitfinex","BTCUSD",1766677688211,0.01130122,88486.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677688422,0.05650355,88490.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766677688567,0.01130096,88488.0,88486.0,0.000549]
["bitfinex","BTCUSD",1766677688768,0.01130135,88485.0,88473.0,0.01152]
["bitfinex","BTCUSD",1766677688969,0.01130147,88484.0,88473.0,0.01152]
["bitfinex","BTCUSD",1766677689551,0.01123002,88485.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766677689773,0.01130122,88486.0,88485.0,0.000549]
["bitfinex","BTCUSD",1766677690012,0.01114279,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766677690252,0.0113016,88483.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677690449,0.01130135,88485.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677690588,0.0113002,88494.0,88485.0,0.000549]
["bitfinex","BTCUSD",1766677690946,7.7e-07,88493.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766677691789,7.7e-07,88493.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766677691996,7.7e-07,88493.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766677692149,0.06779588,88501.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766677692355,0.01144828,88509.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766677692356,0.01144828,88509.0,88489.0,0.0565037]
["bitfinex","BTCUSD",1766677692556,0.12945,88502.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766677692913,0.01129905,88503.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766677693180,0.01129905,88503.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766677693487,0.01129892,88504.0,88489.0,0.06780485]
["bitfinex","BTCUSD",1766677693778,0.01129892,88504.0,88495.0,0.0135532]
["bitfinex","BTCUSD",1766677694160,0.01129777,88513.0,88504.0,0.001099]
["bitfinex","BTCUSD",1766677694360,0.02281764,88514.0,88504.0,0.001099]
["bitfinex","BTCUSD",1766677694563,0.01129739,88516.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766677694765,0.01129739,88516.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766677694766,0.01152,88515.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766677694967,0.02281752,88515.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766677695548,0.01129649,88523.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766677695827,0.01129688,88520.0,88503.0,0.06779416]
["bitfinex","BTCUSD",1766677695992,0.01129726,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766677696643,0.01129713,88518.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766677696834,0.06800326,88522.0,88502.0,0.01152]
["bitfinex","BTCUSD",1766677696835,0.01129803,88511.0,88502.0,0.01152]
["bitfinex","BTCUSD",1766677696977,0.01152,88522.0,88502.0,0.01152]
["bitfinex","BTCUSD",1766677696978,0.01129777,88513.0,88502.0,0.01152]
["bitfinex","BTCUSD",1766677697162,0.0112979,88512.0,88502.0,0.01152]
["bitfinex","BTCUSD",1766677697827,0.01129764,88514.0,88502.0,0.01152]
["bitfinex","BTCUSD",1766677698032,0.01129777,88513.0,88502.0,0.01152]
["bitfinex","BTCUSD",1766677698205,0.01129764,88514.0,88502.0,0.01152]
["bitfinex","BTCUSD",1766677698711,0.01129764,88514.0,88502.0,0.02281917]
["bitfinex","BTCUSD",1766677699118,0.01129739,88516.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766677699365,0.01129726,88517.0,88502.0,0.02281917]
["bitfinex","BTCUSD",1766677699366,0.06778412,88517.0,88502.0,0.01152]
["bitfinex","BTCUSD",1766677699572,0.01129726,88517.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766677699691,0.01129739,88516.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766677699898,0.11793,88515.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766677700230,0.11793,88515.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766677700425,0.01129764,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766677700626,0.11793,88515.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766677700941,0.11793,88515.0,88504.0,0.02281892]
["bitfinex","BTCUSD",1766677701186,0.01129688,88520.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766677701352,0.011297,88519.0,88515.0,0.000549]
["bitfinex","BTCUSD",1766677701553,0.01129675,88521.0,88515.0,0.000549]
["bitfinex","BTCUSD",1766677701857,0.01129688,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766677702056,0.0680036,88522.0,88504.0,0.01152]
["bitfinex","BTCUSD",1766677702057,0.01129764,88514.0,88504.0,0.01152]
["bitfinex","BTCUSD",1766677702261,0.01129726,88517.0,88504.0,0.01152]
["bitfinex","BTCUSD",1766677702440,0.01129726,88517.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766677703261,0.01129739,88516.0,88504.0,0.02281892]
["bitfinex","BTCUSD",1766677703436,0.01129726,88517.0,88504.0,0.02281892]
["bitfinex","BTCUSD",1766677703619,0.06800321,88522.0,88517.0,0.000549]
["bitfinex","BTCUSD",1766677703819,0.06800321,88522.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766677703820,0.01129688,88520.0,88506.0,0.06779157]
["bitfinex","BTCUSD",1766677704012,0.01129688,88520.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766677704210,0.06800321,88522.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766677704410,0.01129675,88521.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766677704611,0.02281662,88522.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766677704805,0.02281662,88522.0,88504.0,0.01152]
["bitfinex","BTCUSD",1766677704806,0.01129739,88516.0,88504.0,0.01152]
["bitfinex","BTCUSD",1766677705011,0.12922739,88516.0,88504.0,0.01152]
["bitfinex","BTCUSD",1766677705252,0.01129752,88515.0,88504.0,0.01152]
["bitfinex","BTCUSD",1766677705453,0.01129764,88514.0,88504.0,0.01152]
["bitfinex","BTCUSD",1766677705676,0.01129752,88515.0,88504.0,0.01152]
["bitfinex","BTCUSD",1766677706251,0.01129752,88515.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766677706252,0.01129854,88507.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766677706434,0.12922854,88507.0,88496.0,0.01152]
["bitfinex","BTCUSD",1766677706650,0.01129866,88506.0,88495.0,0.0250732]
["bitfinex","BTCUSD",1766677706853,0.12922854,88507.0,88495.0,0.03637327]
["bitfinex","BTCUSD",1766677707002,0.01129866,88506.0,88495.0,0.0250732]
["bitfinex","BTCUSD",1766677707403,0.1857213,88507.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766677707404,0.11793,88507.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766677707622,0.12922854,88507.0,88495.0,0.03637327]
["bitfinex","BTCUSD",1766677707823,0.01129892,88504.0,88495.0,0.0250732]
["bitfinex","BTCUSD",1766677708433,0.06779483,88503.0,88489.0,0.02282083]
["bitfinex","BTCUSD",1766677708771,0.0112993,88501.0,88489.0,0.02282083]
["bitfinex","BTCUSD",1766677708985,0.01129917,88502.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766677709167,0.01129917,88502.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766677709371,0.01129917,88502.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766677709782,0.0677934,88505.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766677709936,0.01129892,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766677710138,0.01129905,88503.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766677710547,0.01129943,88500.0,88489.0,0.01152]
["bitfinex","BTCUSD",1766677710748,0.13254943,88500.0,88490.0,0.01152]
["bitfinex","BTCUSD",1766677710984,0.01130007,88495.0,88490.0,0.00010569]
["bitfinex","BTCUSD",1766677711205,0.12125,88500.0,88490.0,0.00010569]
["bitfinex","BTCUSD",1766677711206,3.2e-07,88493.0,88490.0,0.00010569]
["bitfinex","BTCUSD",1766677711542,3.9e-07,88495.0,88490.0,0.00010569]
["bitfinex","BTCUSD",1766677711732,0.0113002,88494.0,88490.0,0.00010569]
["bitfinex","BTCUSD",1766677711939,0.01130032,88493.0,88490.0,0.00010569]
["bitfinex","BTCUSD",1766677712368,0.0113002,88494.0,88490.0,0.00010569]
["bitfinex","BTCUSD",1766677713354,0.01130032,88493.0,88490.0,1.78e-05]
["bitfinex","BTCUSD",1766677713568,0.0113002,88494.0,88490.0,1.78e-05]
["bitfinex","BTCUSD",1766677713769,0.01130032,88493.0,88490.0,1.78e-05]
["bitfinex","BTCUSD",1766677714020,0.0113002,88494.0,88490.0,1.78e-05]
["bitfinex","BTCUSD",1766677714245,0.01130032,88493.0,88490.0,1.78e-05]
["bitfinex","BTCUSD",1766677714519,0.06780255,88493.0,88490.0,1.78e-05]
["bitfinex","BTCUSD",1766677715183,0.06780255,88493.0,88476.0,0.06796461]
["bitfinex","BTCUSD",1766677715184,0.01130147,88484.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677715414,0.01130083,88489.0,88484.0,0.000549]
["bitfinex","BTCUSD",1766677715745,0.13265658,88489.0,88484.0,0.000549]
["bitfinex","BTCUSD",1766677715969,0.01130096,88488.0,88476.0,0.0114525]
["bitfinex","BTCUSD",1766677716188,0.01130109,88487.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677716392,0.01130109,88487.0,88476.0,0.0114525]
["bitfinex","BTCUSD",1766677716626,0.01130109,88487.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677716830,0.13265658,88489.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677716831,0.01130198,88480.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677717045,0.13255211,88479.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677717463,0.12125,88479.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677717684,0.13255211,88479.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677717905,0.12125,88479.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677718107,0.13240801,88479.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677719190,0.05651122,88478.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677719834,0.06781713,88474.0,88467.0,0.0135532]
["bitfinex","BTCUSD",1766677720055,0.06781713,88474.0,88465.0,0.01167]
["bitfinex","BTCUSD",1766677720056,0.01130275,88474.0,88465.0,0.01167]
["bitfinex","BTCUSD",1766677720275,0.01130352,88468.0,88465.0,0.00015]
["bitfinex","BTCUSD",1766677720962,0.01130352,88468.0,88453.0,0.0135532]
["bitfinex","BTCUSD",1766677720963,0.01130428,88462.0,88449.0,0.03989475]
["bitfinex","BTCUSD",1766677721206,0.01130262,88475.0,88462.0,0.001099]
["bitfinex","BTCUSD",1766677721420,0.01130352,88468.0,88462.0,0.001099]
["bitfinex","BTCUSD",1766677721624,0.01130352,88468.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766677721891,0.01130326,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766677722105,0.0004,88601.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766677722106,0.0228225,88476.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766677722319,0.0452,88486.0,88460.0,0.0135532]
["bitfinex","BTCUSD",1766677722320,0.01130096,88488.0,88475.0,0.0135532]
["bitfinex","BTCUSD",1766677722536,0.01130109,88487.0,88475.0,0.02485582]
["bitfinex","BTCUSD",1766677722753,0.02282083,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766677722754,0.01152,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766677722983,0.01130096,88488.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766677723162,0.01130122,88486.0,88475.0,0.0135532]
["bitfinex","BTCUSD",1766677723395,0.01152,88489.0,88475.0,0.02485582]
["bitfinex","BTCUSD",1766677723600,0.01130109,88487.0,88475.0,0.02485582]
["bitfinex","BTCUSD",1766677723808,0.01130122,88486.0,88475.0,0.0135532]
["bitfinex","BTCUSD",1766677724229,0.01130147,88484.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766677724438,0.01130109,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766677724638,0.01130109,88487.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766677725062,0.01130083,88489.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766677725238,0.01130109,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766677725454,0.01130109,88487.0,88474.0,0.03637595]
["bitfinex","BTCUSD",1766677725455,0.01130147,88484.0,88474.0,0.01152]
["bitfinex","BTCUSD",1766677725664,0.01130109,88487.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766677725665,0.01130135,88485.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766677725879,0.12671122,88486.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766677726084,0.12671122,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766677726085,0.11541,88486.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766677726302,0.01152,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766677726505,0.01152,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766677726917,0.01152,88487.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677727134,0.01152,88487.0,88476.0,0.0114525]
["bitfinex","BTCUSD",1766677727322,0.01152,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766677728326,0.01152,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766677728554,0.01152,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766677729096,0.01152,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766677729305,0.01152,88487.0,88476.0,0.0114525]
["bitfinex","BTCUSD",1766677729691,0.01152,88487.0,88478.0,0.05651113]
["bitfinex","BTCUSD",1766677730112,0.01152,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766677730542,0.01152,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766677730964,0.01152,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766677731446,0.01152,88487.0,88478.0,0.06781304]
["bitfinex","BTCUSD",1766677731641,0.01152,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766677731841,0.01152,88487.0,88476.0,0.0114525]
["bitfinex","BTCUSD",1766677732178,0.02282109,88487.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677732976,0.01130122,88486.0,88476.0,0.00015]
["bitfinex","BTCUSD",1766677733172,0.01130173,88482.0,88473.0,0.01152]
["bitfinex","BTCUSD",1766677733394,0.01130198,88480.0,88473.0,0.01152]
["bitfinex","BTCUSD",1766677733599,0.01130211,88479.0,88473.0,0.01152]
["bitfinex","BTCUSD",1766677734162,0.05651122,88478.0,88473.0,0.011121]
["bitfinex","BTCUSD",1766677734366,0.01130224,88478.0,88473.0,0.011121]
["bitfinex","BTCUSD",1766677734639,0.01130237,88477.0,88471.0,0.01152]
["bitfinex","BTCUSD",1766677734859,0.01130237,88477.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766677734860,0.05651313,88475.0,88462.0,0.00015]
["bitfinex","BTCUSD",1766677735067,0.11541,88472.0,88464.0,0.01152]
["bitfinex","BTCUSD",1766677735277,0.10438075,88472.0,88464.0,0.01152]
["bitfinex","BTCUSD",1766677735504,0.10438075,88472.0,88462.0,0.00015]
["bitfinex","BTCUSD",1766677735505,0.05651697,88469.0,88462.0,0.00015]
["bitfinex","BTCUSD",1766677735710,0.0113039,88465.0,88462.0,0.00015]
["bitfinex","BTCUSD",1766677735919,0.18323228,88467.0,88462.0,0.00015]
["bitfinex","BTCUSD",1766677735920,0.01130377,88466.0,88462.0,0.00015]
["bitfinex","BTCUSD",1766677736079,0.0113039,88465.0,88462.0,0.00015]
["bitfinex","BTCUSD",1766677736433,0.11541,88462.0,88457.0,0.00035248]
["bitfinex","BTCUSD",1766677736827,0.12671428,88462.0,88457.0,0.00035248]
["bitfinex","BTCUSD",1766677737112,0.01130454,88460.0,88457.0,0.00035248]
["bitfinex","BTCUSD",1766677737315,0.12671454,88460.0,88447.0,0.02996777]
["bitfinex","BTCUSD",1766677737512,0.01130569,88451.0,88447.0,0.00010592]
["bitfinex","BTCUSD",1766677737646,0.17194032,88449.0,88447.0,0.00010592]
["bitfinex","BTCUSD",1766677737828,0.17194032,88449.0,88435.0,0.02996777]
["bitfinex","BTCUSD",1766677737829,0.01130646,88445.0,88435.0,0.02996777]
["bitfinex","BTCUSD",1766677738027,0.01130697,88441.0,88434.0,0.02996777]
["bitfinex","BTCUSD",1766677738250,0.01152,88449.0,88431.0,0.01152]
["bitfinex","BTCUSD",1766677738251,0.05653742,88437.0,88431.0,0.01152]
["bitfinex","BTCUSD",1766677738455,0.01130799,88433.0,88430.0,0.00015]
["bitfinex","BTCUSD",1766677738690,0.01130914,88424.0,88418.0,0.00011926]
["bitfinex","BTCUSD",1766677738897,0.01130889,88426.0,88418.0,0.00037508]
["bitfinex","BTCUSD",1766677739040,0.01116446,88428.0,88418.0,0.00037508]
["bitfinex","BTCUSD",1766677739449,0.11745,88428.0,88418.0,0.00037508]
["bitfinex","BTCUSD",1766677740282,0.11745,88428.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766677740603,0.22612822,88446.0,88418.0,0.01168499]
["bitfinex","BTCUSD",1766677740604,0.11745,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766677740833,0.05402647,88478.0,88438.0,0.01145735]
["bitfinex","BTCUSD",1766677740834,0.11745,88456.0,88438.0,0.01145735]
["bitfinex","BTCUSD",1766677741082,0.1287562,88447.0,88438.0,0.00015]
["bitfinex","BTCUSD",1766677741281,0.01130633,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766677741441,0.11745,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766677741633,0.01130582,88450.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766677741634,0.0113062,88447.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766677741815,0.06783733,88447.0,88431.0,0.06784932]
["bitfinex","BTCUSD",1766677742017,0.01130633,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766677742224,0.01130607,88448.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766677742607,0.01130607,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766677742608,0.06783574,88449.0,88421.0,0.02996777]
["bitfinex","BTCUSD",1766677742609,0.06784678,88435.0,88421.0,0.02996777]
["bitfinex","BTCUSD",1766677742813,0.12875799,88433.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766677743126,0.01130825,88431.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766677743530,0.12875812,88432.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766677743731,0.11745,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766677744398,0.01152,88435.0,88432.0,0.000549]
["bitfinex","BTCUSD",1766677744541,0.01152,88442.0,88435.0,0.00055]
["bitfinex","BTCUSD",1766677744749,0.01152,88442.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766677744750,0.02282684,88442.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766677744950,0.0113071,88440.0,88423.0,0.05654634]
["bitfinex","BTCUSD",1766677745300,0.01130837,88430.0,88418.0,0.01156573]
["bitfinex","BTCUSD",1766677745437,0.11745,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766677745835,0.116901,88429.0,88418.0,0.01156573]
["bitfinex","BTCUSD",1766677746042,0.116901,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766677746379,0.116901,88429.0,88418.0,0.01156573]
["bitfinex","BTCUSD",1766677746554,0.116901,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766677746942,0.116901,88429.0,88418.0,0.00025582]
["bitfinex","BTCUSD",1766677746943,0.000549,88419.0,88418.0,0.00025582]
["bitfinex","BTCUSD",1766677747208,0.01130901,88425.0,88418.0,0.00025582]
["bitfinex","BTCUSD",1766677747397,0.05654317,88428.0,88418.0,0.00025582]
["bitfinex","BTCUSD",1766677747398,0.01130863,88428.0,88418.0,0.00025582]
["bitfinex","BTCUSD",1766677747551,0.01130876,88427.0,88418.0,0.00025582]
["bitfinex","BTCUSD",1766677747951,0.01130863,88428.0,88418.0,0.00025582]
["bitfinex","BTCUSD",1766677748512,0.1282095,88429.0,88418.0,0.00025582]
["bitfinex","BTCUSD",1766677748665,0.11745,88426.0,88418.0,8.2e-07]
["bitfinex","BTCUSD",1766677749045,0.12875889,88426.0,88418.0,8.2e-07]
["bitfinex","BTCUSD",1766677749693,0.01130901,88425.0,88418.0,8.2e-07]
["bitfinex","BTCUSD",1766677750215,0.18530365,88426.0,88418.0,8.2e-07]
["bitfinex","BTCUSD",1766677750415,0.12875889,88426.0,88418.0,8.2e-07]
["bitfinex","BTCUSD",1766677750592,0.11745,88426.0,88418.0,8.2e-07]
["bitfinex","BTCUSD",1766677751016,0.18530361,88426.0,88418.0,8.2e-07]
["bitfinex","BTCUSD",1766677751216,0.01130901,88425.0,88418.0,8.2e-07]
["bitfinex","BTCUSD",1766677751440,0.01130927,88423.0,88418.0,8.2e-07]
["bitfinex","BTCUSD",1766677751618,0.0113094,88422.0,88418.0,8.2e-07]
["bitfinex","BTCUSD",1766677751800,0.01130953,88421.0,88418.0,8.2e-07]
["bitfinex","BTCUSD",1766677752004,0.01130953,88421.0,88407.0,0.0004]
["bitfinex","BTCUSD",1766677752325,0.01131042,88414.0,88407.0,0.0004]
["bitfinex","BTCUSD",1766677752504,0.01131042,88414.0,88407.0,0.000106]
["bitfinex","BTCUSD",1766677752505,0.01131068,88412.0,88407.0,0.000106]
["bitfinex","BTCUSD",1766677752907,0.01131055,88413.0,88405.0,0.00015]
["bitfinex","BTCUSD",1766677753105,0.01131042,88414.0,88405.0,0.00015]
["bitfinex","BTCUSD",1766677753329,0.12897,88417.0,88405.0,0.01146157]
["bitfinex","BTCUSD",1766677753545,0.12897,88417.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766677754060,0.12897,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766677754246,0.12897,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766677754458,0.14028004,88417.0,88405.0,0.00015]
["bitfinex","BTCUSD",1766677754668,0.12897,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766677754850,0.12897,88417.0,88405.0,0.06801904]
["bitfinex","BTCUSD",1766677755030,0.12897,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766677755414,0.01152,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766677755584,0.22615761,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677755585,0.01130786,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677755724,0.0113085,88429.0,88417.0,0.001099]
["bitfinex","BTCUSD",1766677755931,0.01130863,88428.0,88417.0,0.001099]
["bitfinex","BTCUSD",1766677756147,0.01130876,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766677756417,0.01130927,88423.0,88415.0,0.01152]
["bitfinex","BTCUSD",1766677756772,0.0113094,88422.0,88415.0,0.01152]
["bitfinex","BTCUSD",1766677756972,0.01130953,88421.0,88415.0,0.01152]
["bitfinex","BTCUSD",1766677757188,0.1287594,88422.0,88415.0,0.01152]
["bitfinex","BTCUSD",1766677757374,0.11745,88422.0,88415.0,0.01152]
["bitfinex","BTCUSD",1766677758046,0.11745,88422.0,88405.0,0.06801932]
["bitfinex","BTCUSD",1766677758047,0.01152,88426.0,88405.0,0.00015]
["bitfinex","BTCUSD",1766677758243,0.01131042,88414.0,88405.0,0.00015]
["bitfinex","BTCUSD",1766677758551,0.12876017,88416.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766677758552,0.12897,88416.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766677758729,0.12897,88416.0,88405.0,0.01146157]
["bitfinex","BTCUSD",1766677758730,0.14028017,88416.0,88405.0,0.01146157]
["bitfinex","BTCUSD",1766677758889,0.12897,88416.0,88405.0,0.00015]
["bitfinex","BTCUSD",1766677759226,0.01131055,88413.0,88405.0,0.00015]
["bitfinex","BTCUSD",1766677759427,0.01131042,88414.0,88405.0,0.00015]
["bitfinex","BTCUSD",1766677759630,0.01131029,88415.0,88405.0,0.00015]
["bitfinex","BTCUSD",1766677759834,0.01131042,88414.0,88405.0,0.00015]
["bitfinex","BTCUSD",1766677760330,0.01152,88416.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766677760472,0.01097,88416.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766677760678,0.01097,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766677761078,0.12875863,88428.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766677761079,0.01152,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766677761277,0.01130914,88424.0,88408.0,0.01152]
["bitfinex","BTCUSD",1766677761515,0.01130965,88420.0,88408.0,0.01152]
["bitfinex","BTCUSD",1766677761716,0.05654747,88422.0,88408.0,0.01152]
["bitfinex","BTCUSD",1766677761717,0.01130991,88418.0,88408.0,0.01152]
["bitfinex","BTCUSD",1766677761917,0.01131017,88416.0,88408.0,0.01152]
["bitfinex","BTCUSD",1766677762130,0.0113094,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766677762298,0.0113094,88422.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766677762512,0.12875953,88421.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766677763178,0.01131042,88414.0,88408.0,0.01152]
["bitfinex","BTCUSD",1766677763607,0.11745,88420.0,88405.0,0.00015]
["bitfinex","BTCUSD",1766677763608,0.01131119,88408.0,88405.0,0.00015]
["bitfinex","BTCUSD",1766677763729,0.11745,88407.0,88400.0,0.01152]
["bitfinex","BTCUSD",1766677764175,0.09745,88407.0,88400.0,0.01152]
["bitfinex","BTCUSD",1766677764348,0.10876132,88407.0,88400.0,0.01152]
["bitfinex","BTCUSD",1766677764531,0.09745,88407.0,88400.0,0.01152]
["bitfinex","BTCUSD",1766677764932,0.11745,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766677765137,0.11745,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766677765354,0.11745,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766677765562,0.11745,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766677766186,0.11745,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766677766388,0.11745,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766677766632,0.01131221,88400.0,88397.0,0.00039658]
["bitfinex","BTCUSD",1766677766938,0.01131221,88400.0,88389.0,0.01152]
["bitfinex","BTCUSD",1766677766939,0.12876221,88400.0,88389.0,0.01152]
["bitfinex","BTCUSD",1766677767145,0.1287626,88397.0,88389.0,0.01152]
["bitfinex","BTCUSD",1766677767346,0.1064115,88395.0,88389.0,0.02990802]
["bitfinex","BTCUSD",1766677767570,0.000153,88391.0,88388.0,0.0004]
["bitfinex","BTCUSD",1766677767680,0.01131362,88389.0,88385.0,0.0004]
["bitfinex","BTCUSD",1766677767892,0.01131362,88389.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766677767893,0.11745,88384.0,88371.0,0.06789499]
["bitfinex","BTCUSD",1766677768098,0.11745,88384.0,88373.0,0.01152]
["bitfinex","BTCUSD",1766677768324,0.11745,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766677768325,0.117054,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766677768746,0.117054,88384.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766677768947,0.117054,88384.0,88376.0,0.06789157]
["bitfinex","BTCUSD",1766677769151,0.117054,88384.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766677769354,0.12836826,88384.0,88373.0,0.01152]
["bitfinex","BTCUSD",1766677769557,0.117054,88384.0,88373.0,0.02283567]
["bitfinex","BTCUSD",1766677769763,0.117054,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766677770180,0.12442439,88383.0,88373.0,0.01152]
["bitfinex","BTCUSD",1766677770405,0.11311,88380.0,88373.0,0.01152]
["bitfinex","BTCUSD",1766677770612,0.01131464,88381.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766677770613,0.000549,88373.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766677771086,0.11311,88381.0,88370.0,0.0004]
["bitfinex","BTCUSD",1766677771087,0.11311,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766677771517,0.11311,88381.0,88370.0,0.01171605]
["bitfinex","BTCUSD",1766677771518,0.06787644,88396.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766677771749,0.01131298,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766677771951,0.02283285,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766677772164,0.11318976,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766677772593,0.12450312,88391.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766677772796,0.11311,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766677773022,0.11311,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766677773248,0.01152,88387.0,88360.0,0.68001505]
["bitfinex","BTCUSD",1766677773475,7.976e-05,88391.0,88352.0,0.37942773]
["bitfinex","BTCUSD",1766677773476,0.11311,88400.0,88387.0,0.00030823]
["bitfinex","BTCUSD",1766677773694,0.11311,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766677773922,0.12442221,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766677774347,0.01131234,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766677774574,0.11311,88400.0,88388.0,0.06788218]
["bitfinex","BTCUSD",1766677774794,0.45229662,88438.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766677774795,0.01152,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766677775001,0.01152,88411.0,88399.0,0.01241134]
["bitfinex","BTCUSD",1766677775210,0.01131106,88409.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766677775419,0.01131106,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766677775636,0.06786793,88407.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766677775855,0.12442132,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766677776064,0.12442132,88407.0,88393.0,0.06787816]
["bitfinex","BTCUSD",1766677776065,0.01131144,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766677776500,0.12442132,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766677776713,0.05655542,88409.0,88389.0,0.01152]
["bitfinex","BTCUSD",1766677776714,0.01131208,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766677776943,0.11311,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766677777546,0.11311,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766677777781,0.10777174,88401.0,88391.0,0.06788006]
["bitfinex","BTCUSD",1766677777930,0.10584853,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766677778164,0.01152,88403.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766677778342,0.06786417,88412.0,88389.0,0.01152]
["bitfinex","BTCUSD",1766677778343,0.05670079,88417.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766677778541,0.02283093,88410.0,88400.0,0.52901505]
["bitfinex","BTCUSD",1766677778802,0.00015,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766677778803,0.01152,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766677778950,0.01152,88414.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766677778951,0.02283042,88414.0,88401.0,0.05656026]
["bitfinex","BTCUSD",1766677779157,0.12442055,88413.0,88400.0,0.05656108]
["bitfinex","BTCUSD",1766677779357,0.01131068,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766677779552,0.12442055,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766677779805,0.01131068,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766677779955,0.01131132,88407.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766677780295,0.11311,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766677780478,0.11311,88406.0,88396.0,0.02283272]
["bitfinex","BTCUSD",1766677780824,0.05655401,88412.0,88396.0,0.02283272]
["bitfinex","BTCUSD",1766677780825,0.01131017,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766677781178,0.13225068,88412.0,88397.0,0.0678756]
["bitfinex","BTCUSD",1766677781387,0.12094,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766677781994,0.13225093,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766677782194,0.13225093,88410.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766677782195,0.000549,88400.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766677782452,0.0565534,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766677782453,0.01131055,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766677782638,0.01131068,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766677782798,0.0113108,88411.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766677783004,0.0113108,88411.0,88389.0,0.00024661]
["bitfinex","BTCUSD",1766677783005,0.12094,88406.0,88400.0,0.52901505]
["bitfinex","BTCUSD",1766677783203,0.12094,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766677783628,0.13225144,88406.0,88392.0,0.06787926]
["bitfinex","BTCUSD",1766677783829,0.12094,88404.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766677784164,0.12094,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766677784505,0.12094,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766677784707,0.12094,88404.0,88390.0,0.54053505]
["bitfinex","BTCUSD",1766677784966,0.13225221,88400.0,88390.0,0.54053505]
["bitfinex","BTCUSD",1766677785322,0.12094,88398.0,88390.0,0.52901505]
["bitfinex","BTCUSD",1766677785572,0.13225247,88398.0,88390.0,0.52901505]
["bitfinex","BTCUSD",1766677785725,0.12094,88398.0,88390.0,0.52901505]
["bitfinex","BTCUSD",1766677786611,0.13225247,88398.0,88390.0,0.52901505]
["bitfinex","BTCUSD",1766677786871,0.12094,88398.0,88390.0,0.52901505]
["bitfinex","BTCUSD",1766677787164,0.0113126,88397.0,88389.0,0.00024661]
["bitfinex","BTCUSD",1766677787591,0.1322526,88397.0,88389.0,0.00024661]
["bitfinex","BTCUSD",1766677788278,0.01152,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766677788416,0.01152,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766677788821,0.01152,88400.0,88389.0,0.00024661]
["bitfinex","BTCUSD",1766677788822,0.01131272,88396.0,88389.0,0.00024661]
["bitfinex","BTCUSD",1766677789041,0.000549,88393.0,88389.0,0.00024661]
["bitfinex","BTCUSD",1766677789319,0.14377221,88400.0,88389.0,0.00024661]
["bitfinex","BTCUSD",1766677789320,0.12094,88395.0,88389.0,0.00024661]
["bitfinex","BTCUSD",1766677789565,0.12094,88395.0,88389.0,6.1e-07]
["bitfinex","BTCUSD",1766677789737,0.00015,88403.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766677790221,0.01152,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766677790421,0.011425,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766677790629,0.00015,88403.0,88393.0,0.52901505]
["bitfinex","BTCUSD",1766677790834,0.01152,88402.0,88393.0,0.54032816]
["bitfinex","BTCUSD",1766677791078,0.01152,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766677791277,0.01152,88402.0,88393.0,0.54032816]
["bitfinex","BTCUSD",1766677791452,0.06786818,88407.0,88393.0,0.54032816]
["bitfinex","BTCUSD",1766677791453,0.02282978,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766677791653,0.01131017,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766677791877,0.12109,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766677792077,0.13240004,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766677792304,0.13240004,88417.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766677792305,0.01131029,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766677792467,0.12094,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766677792678,0.12094,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766677792877,0.12094,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766677793048,0.13225029,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766677793249,0.12094,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766677793677,0.12094,88413.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766677794020,0.12094,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766677794308,0.12094,88411.0,88400.0,0.54032726]
["bitfinex","BTCUSD",1766677794596,0.12094,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766677795407,0.12023758,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766677795774,0.12023758,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766677796357,0.12023758,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766677796611,0.11968758,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766677796768,0.11968758,88411.0,88408.0,0.06786662]
["bitfinex","BTCUSD",1766677798026,0.11968758,88411.0,88409.0,0.05655495]
["bitfinex","BTCUSD",1766677798269,0.01152,88412.0,88409.0,0.06786601]
["bitfinex","BTCUSD",1766677799473,0.1187,88437.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766677799677,0.0135532,88432.0,88427.0,0.52901505]
["bitfinex","BTCUSD",1766677799819,0.01152,88431.0,88420.0,0.52901505]
["bitfinex","BTCUSD",1766677800221,0.01152,88431.0,88420.0,0.5403247]
["bitfinex","BTCUSD",1766677800419,0.01152,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766677800772,0.01152,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677800962,0.010971,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677801235,1e-06,88431.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766677801434,0.1187,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766677801640,0.1187,88443.0,88420.0,0.52901505]
["bitfinex","BTCUSD",1766677801641,0.1187,88443.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766677801642,0.1187,88439.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766677801770,0.00010594,88443.0,88420.0,0.52901505]
["bitfinex","BTCUSD",1766677801771,0.1187,88434.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766677801969,0.1187,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766677802192,0.01152,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766677802392,0.01152,88441.0,88430.0,0.54032342]
["bitfinex","BTCUSD",1766677802608,0.13022,88441.0,88430.0,0.52901505]
["bitfinex","BTCUSD",1766677802796,0.000549,88430.0,88424.0,0.02282914]
["bitfinex","BTCUSD",1766677802992,0.000549,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677803257,0.000549,88430.0,88417.0,0.00015]
["bitfinex","BTCUSD",1766677803258,0.1187,88425.0,88417.0,0.00015]
["bitfinex","BTCUSD",1766677803392,0.13000901,88425.0,88417.0,0.00015]
["bitfinex","BTCUSD",1766677803596,0.01130914,88424.0,88417.0,0.00015]
["bitfinex","BTCUSD",1766677803867,0.1187,88425.0,88417.0,0.00015]
["bitfinex","BTCUSD",1766677804013,0.13000901,88425.0,88417.0,0.00015]
["bitfinex","BTCUSD",1766677804216,0.13000901,88425.0,88417.0,0.01146004]
["bitfinex","BTCUSD",1766677804217,0.1187,88425.0,88417.0,0.01146004]
["bitfinex","BTCUSD",1766677804417,0.1187,88425.0,88417.0,0.00015]
["bitfinex","BTCUSD",1766677804853,0.13000901,88425.0,88417.0,0.00015]
["bitfinex","BTCUSD",1766677805254,0.1187,88425.0,88417.0,0.00015]
["bitfinex","BTCUSD",1766677806127,0.01152,88433.0,88425.0,0.00055]
["bitfinex","BTCUSD",1766677806337,0.01152,88432.0,88425.0,0.00055]
["bitfinex","BTCUSD",1766677806610,0.01152,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766677806947,0.1187,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766677807151,0.1187,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677807152,0.13000786,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677807364,0.1187,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677807716,0.1187,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766677807930,0.05653594,88440.0,88422.0,0.0678559]
["bitfinex","BTCUSD",1766677807931,0.01130658,88444.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766677808134,0.53768816,88477.0,88434.0,0.00055]
["bitfinex","BTCUSD",1766677808135,0.13022,88448.0,88434.0,0.00055]
["bitfinex","BTCUSD",1766677808350,0.13022,88448.0,88434.0,0.01185786]
["bitfinex","BTCUSD",1766677808351,0.0113062,88447.0,88434.0,0.01185786]
["bitfinex","BTCUSD",1766677808522,4.786e-05,88447.0,88434.0,0.06784676]
["bitfinex","BTCUSD",1766677808743,4.786e-05,88447.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766677808906,0.01135406,88447.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766677809079,0.01135406,88447.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766677809283,0.01130633,88446.0,88430.0,0.52901505]
["bitfinex","BTCUSD",1766677809480,0.01130646,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766677809695,0.01135406,88447.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766677809964,4.786e-05,88447.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766677810095,0.01004392,88449.0,88447.0,0.00055]
["bitfinex","BTCUSD",1766677810296,0.01004392,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766677810632,0.01004392,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766677810779,0.01004392,88449.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766677810979,0.01004392,88449.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766677811181,0.01004392,88449.0,88444.0,0.01135444]
["bitfinex","BTCUSD",1766677811398,0.01004392,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766677811604,0.01004392,88449.0,88444.0,0.01135444]
["bitfinex","BTCUSD",1766677811803,0.01004392,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766677812231,0.01004392,88449.0,88444.0,0.01135444]
["bitfinex","BTCUSD",1766677812662,3.92e-06,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766677813100,3.92e-06,88449.0,88446.0,0.06783741]
["bitfinex","BTCUSD",1766677813853,3.92e-06,88449.0,88447.0,0.05653056]
["bitfinex","BTCUSD",1766677814057,3.92e-06,88449.0,88446.0,0.06783741]
["bitfinex","BTCUSD",1766677815084,3.92e-06,88449.0,88448.0,0.05653039]
["bitfinex","BTCUSD",1766677815282,3.92e-06,88449.0,88444.0,0.01156786]
["bitfinex","BTCUSD",1766677815283,0.000549,88448.0,88444.0,0.01156786]
["bitfinex","BTCUSD",1766677815458,0.000549,88448.0,88444.0,0.02287444]
["bitfinex","BTCUSD",1766677815674,3.92e-06,88449.0,88444.0,0.01156786]
["bitfinex","BTCUSD",1766677816659,3.92e-06,88449.0,88444.0,0.02287444]
["bitfinex","BTCUSD",1766677817191,3.92e-06,88449.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766677817391,3.92e-06,88449.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766677817588,3.92e-06,88449.0,88444.0,0.01156786]
["bitfinex","BTCUSD",1766677817789,3.92e-06,88449.0,88448.0,0.05653039]
["bitfinex","BTCUSD",1766677817989,0.01130441,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766677818190,0.02282428,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766677818373,0.000549,88451.0,88444.0,0.07940697]
["bitfinex","BTCUSD",1766677818572,0.01130492,88457.0,88444.0,0.01152]
["bitfinex","BTCUSD",1766677818821,0.01130505,88456.0,88444.0,0.01152]
["bitfinex","BTCUSD",1766677819000,0.01130518,88455.0,88444.0,0.01152]
["bitfinex","BTCUSD",1766677819205,0.1187,88453.0,88444.0,0.01152]
["bitfinex","BTCUSD",1766677819719,0.13000543,88453.0,88444.0,0.01152]
["bitfinex","BTCUSD",1766677820072,0.1187,88453.0,88444.0,0.01152]
["bitfinex","BTCUSD",1766677820273,0.1187,88453.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766677820274,0.0113062,88447.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766677820501,0.01130658,88444.0,88435.0,0.01152]
["bitfinex","BTCUSD",1766677820702,0.000549,88435.0,88434.0,0.00010594]
["bitfinex","BTCUSD",1766677820991,0.0113071,88440.0,88434.0,0.00010594]
["bitfinex","BTCUSD",1766677821175,0.1187,88440.0,88434.0,0.00010594]
["bitfinex","BTCUSD",1766677821581,0.1187,88440.0,88434.0,9.4e-07]
["bitfinex","BTCUSD",1766677822732,0.1300071,88440.0,88434.0,9.4e-07]
["bitfinex","BTCUSD",1766677823514,0.01130722,88439.0,88434.0,9.4e-07]
["bitfinex","BTCUSD",1766677824465,0.01130735,88438.0,88434.0,9.4e-07]
["bitfinex","BTCUSD",1766677824675,0.1187,88437.0,88434.0,9.4e-07]
["bitfinex","BTCUSD",1766677824889,0.1187,88433.0,88415.0,0.06807116]
["bitfinex","BTCUSD",1766677825050,0.1187,88431.0,88417.0,0.01146004]
["bitfinex","BTCUSD",1766677825259,0.1187,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766677825512,0.06200358,88431.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766677825813,0.01152,88437.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766677826007,0.01152,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766677826213,0.0135532,88444.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766677826214,0.1187,88445.0,88437.0,0.00055]
["bitfinex","BTCUSD",1766677826465,0.04043466,88481.0,88437.0,0.00055]
["bitfinex","BTCUSD",1766677826466,0.1187,88454.0,88437.0,0.00055]
["bitfinex","BTCUSD",1766677826618,0.11879577,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766677826824,0.11879577,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766677827248,9.577e-05,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766677827456,9.577e-05,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766677827715,9.577e-05,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766677828124,9.577e-05,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766677828702,9.577e-05,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766677828959,9.577e-05,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766677829668,9.577e-05,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766677829799,9.577e-05,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766677830004,0.05651823,88468.0,88454.0,9.5e-05]
["bitfinex","BTCUSD",1766677830255,0.12499,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766677830632,0.12499,88466.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766677830831,0.11347,88464.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766677831046,0.12477403,88464.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766677831239,0.11347,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766677831605,0.01130428,88462.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766677831859,0.12477428,88462.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766677832052,0.12477428,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766677832322,0.01152,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766677832515,0.01152,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766677833345,0.01152,88461.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766677833749,0.000549,88453.0,88449.0,9.577e-05]
["bitfinex","BTCUSD",1766677833979,0.11347,88483.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766677834130,0.05650724,88485.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766677834330,0.11347,88483.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766677834976,0.11347,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677835176,0.1247716,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677835402,0.11347,88483.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766677835819,0.11347,88483.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766677836034,0.01130173,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766677836239,0.01130186,88481.0,88469.0,0.02485659]
["bitfinex","BTCUSD",1766677836379,0.1247716,88483.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766677836780,0.11347,88483.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766677836982,0.1247716,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677837239,0.11347,88483.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766677837638,0.11347,88483.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766677837953,0.1247716,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677838141,0.11347,88483.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766677839618,0.01130237,88477.0,88427.0,0.55427288]
["bitfinex","BTCUSD",1766677839819,0.05651172,88478.0,88466.0,0.02282377]
["bitfinex","BTCUSD",1766677839820,0.12477224,88478.0,88466.0,0.02282377]
["bitfinex","BTCUSD",1766677840016,0.11347,88482.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766677840214,0.01130186,88481.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766677840414,0.12324,88481.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766677840617,0.12324,88478.0,88466.0,0.0793425]
["bitfinex","BTCUSD",1766677840832,0.12324,88478.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766677841461,1.19e-06,88481.0,88466.0,0.01152]
["bitfinex","BTCUSD",1766677841688,0.01130262,88475.0,88466.0,0.01152]
["bitfinex","BTCUSD",1766677841830,0.01130288,88473.0,88466.0,0.01152]
["bitfinex","BTCUSD",1766677842779,0.01130301,88472.0,88466.0,0.01152]
["bitfinex","BTCUSD",1766677842986,0.01130301,88472.0,88466.0,0.011244]
["bitfinex","BTCUSD",1766677843530,0.01130288,88473.0,88466.0,0.011244]
["bitfinex","BTCUSD",1766677843709,0.01130275,88474.0,88466.0,0.011244]
["bitfinex","BTCUSD",1766677844202,0.01130288,88473.0,88466.0,0.011244]
["bitfinex","BTCUSD",1766677844409,0.13454301,88472.0,88466.0,0.011244]
["bitfinex","BTCUSD",1766677844615,0.12324,88472.0,88466.0,0.011244]
["bitfinex","BTCUSD",1766677845216,0.12324,88472.0,88455.0,0.04524]
["bitfinex","BTCUSD",1766677845217,0.01130352,88468.0,88451.0,0.05652831]
["bitfinex","BTCUSD",1766677845514,0.13454352,88468.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766677845656,0.13454364,88467.0,88453.0,0.01148]
["bitfinex","BTCUSD",1766677845868,0.12324,88465.0,88454.0,0.01148]
["bitfinex","BTCUSD",1766677846070,0.1345439,88465.0,88454.0,0.01148]
["bitfinex","BTCUSD",1766677846268,0.12324,88465.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766677846474,0.01148,88469.0,88465.0,0.000549]
["bitfinex","BTCUSD",1766677846751,0.06781477,88477.0,88465.0,0.000549]
["bitfinex","BTCUSD",1766677846752,0.01130305,88481.0,88469.0,0.01185339]
["bitfinex","BTCUSD",1766677846905,0.01148,88480.0,88469.0,0.00055]
["bitfinex","BTCUSD",1766677847107,0.02278198,88480.0,88469.0,0.00055]
["bitfinex","BTCUSD",1766677847331,0.01130211,88479.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766677847539,0.01130224,88478.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766677847881,0.01130211,88479.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766677848089,0.01130211,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766677848235,0.01148,88480.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766677849045,0.01148,88480.0,88468.0,0.01125329]
["bitfinex","BTCUSD",1766677849253,0.12324,88472.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766677849458,0.12324,88472.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766677850098,0.12324,88472.0,88461.0,0.02278441]
["bitfinex","BTCUSD",1766677850322,0.12324,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766677850651,0.01148,88480.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766677850856,0.12324,88477.0,88472.0,0.000549]
["bitfinex","BTCUSD",1766677851028,0.12324,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766677851229,0.12324,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766677851388,0.12324,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766677851586,0.12324,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766677852011,0.13454237,88477.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766677852213,0.12324,88477.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766677852423,0.01148,88480.0,88477.0,0.000549]
["bitfinex","BTCUSD",1766677852620,0.01148,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677853501,0.01183281,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766677853703,0.01183281,88480.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766677853909,0.01183281,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766677854537,0.01183281,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677854783,0.01183281,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766677854939,0.01183281,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677855342,0.01128381,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766677856027,0.01128381,88480.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766677856223,0.01128381,88480.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766677857230,0.00035281,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766677857453,0.00035281,88480.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766677857650,0.12324,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766677858097,0.12324,88479.0,88467.0,0.06782188]
["bitfinex","BTCUSD",1766677858296,0.12324,88479.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766677858587,0.12324,88479.0,88467.0,0.06782188]
["bitfinex","BTCUSD",1766677858787,0.12324,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766677859382,0.12324,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766677859583,0.12324,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766677859786,0.12324,88479.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766677860003,0.12324,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766677860562,0.12324,88479.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766677860760,0.12324,88479.0,88464.0,0.05652016]
["bitfinex","BTCUSD",1766677860761,0.11477,88477.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766677860938,0.11477,88474.0,88460.0,0.03987736]
["bitfinex","BTCUSD",1766677861154,0.11477,88472.0,88461.0,0.02278441]
["bitfinex","BTCUSD",1766677861328,0.10374018,88472.0,88463.0,0.06782458]
["bitfinex","BTCUSD",1766677861535,0.10374018,88472.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766677861736,0.10374018,88472.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766677861942,0.10374018,88472.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766677862166,0.10374018,88472.0,88461.0,0.06266177]
["bitfinex","BTCUSD",1766677862364,0.10374018,88472.0,88461.0,0.05135736]
["bitfinex","BTCUSD",1766677862615,0.11504319,88472.0,88461.0,0.05135736]
["bitfinex","BTCUSD",1766677862743,0.11504319,88472.0,88461.0,0.01148]
["bitfinex","BTCUSD",1766677863261,0.11504319,88472.0,88461.0,0.05135736]
["bitfinex","BTCUSD",1766677863463,0.01130313,88471.0,88461.0,0.05135736]
["bitfinex","BTCUSD",1766677864065,0.01130326,88470.0,88461.0,0.05135736]
["bitfinex","BTCUSD",1766677864489,0.01130339,88469.0,88461.0,0.01148]
["bitfinex","BTCUSD",1766677864815,0.11477,88465.0,88458.0,0.01148]
["bitfinex","BTCUSD",1766677865778,0.11477,88465.0,88458.0,0.0227848]
["bitfinex","BTCUSD",1766677866005,0.05656976,88464.0,88458.0,0.0227848]
["bitfinex","BTCUSD",1766677866881,0.05656976,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766677866882,0.05322734,88464.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766677867215,0.05322734,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766677867588,0.05322734,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766677867781,0.05322734,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766677868004,0.05322734,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766677868179,0.05322734,88464.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766677868591,0.05322734,88464.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766677869064,0.01130326,88470.0,88458.0,0.01148]
["bitfinex","BTCUSD",1766677869268,0.11477,88471.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766677870232,0.12607313,88471.0,88458.0,0.0227848]
["bitfinex","BTCUSD",1766677870433,0.12607326,88470.0,88458.0,0.01148]
["bitfinex","BTCUSD",1766677870640,0.11477,88470.0,88458.0,0.0227848]
["bitfinex","BTCUSD",1766677870810,0.12607326,88470.0,88458.0,0.0227848]
["bitfinex","BTCUSD",1766677871184,0.11477,88468.0,88458.0,0.01148]
["bitfinex","BTCUSD",1766677872445,0.11477,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766677872679,0.11477,88468.0,88458.0,0.01148]
["bitfinex","BTCUSD",1766677872861,0.11477,88467.0,88458.0,0.010931]
["bitfinex","BTCUSD",1766677873077,0.12607364,88467.0,88458.0,0.010931]
["bitfinex","BTCUSD",1766677873604,0.11477,88466.0,88458.0,0.010931]
["bitfinex","BTCUSD",1766677875097,0.11477,88466.0,88458.0,0.0222358]
["bitfinex","BTCUSD",1766677875310,0.11477,88466.0,88458.0,0.010931]
["bitfinex","BTCUSD",1766677875928,0.114221,88466.0,88457.0,0.06782909]
["bitfinex","BTCUSD",1766677876138,0.114221,88466.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766677876338,0.114221,88466.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766677876540,0.114221,88466.0,88456.0,0.07931028]
["bitfinex","BTCUSD",1766677876541,0.114221,88466.0,88456.0,0.02278505]
["bitfinex","BTCUSD",1766677877151,0.114221,88466.0,88456.0,0.01148]
["bitfinex","BTCUSD",1766677877669,0.12552477,88466.0,88456.0,0.01148]
["bitfinex","BTCUSD",1766677877880,0.06782466,88464.0,88455.0,0.00015]
["bitfinex","BTCUSD",1766677878090,0.11477,88460.0,88453.0,0.01148]
["bitfinex","BTCUSD",1766677878288,0.11477,88460.0,88451.0,0.01148]
["bitfinex","BTCUSD",1766677878486,0.11477,88460.0,88451.0,0.02278569]
["bitfinex","BTCUSD",1766677878717,0.06799879,88467.0,88451.0,0.02278569]
["bitfinex","BTCUSD",1766677878718,0.01148,88467.0,88460.0,0.01200354]
["bitfinex","BTCUSD",1766677878923,0.01148,88467.0,88458.0,0.056524]
["bitfinex","BTCUSD",1766677879401,0.01148,88467.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766677879598,0.01148,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766677879807,0.01148,88467.0,88458.0,0.0678288]
["bitfinex","BTCUSD",1766677879956,0.01148,88467.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766677880324,0.00015,88475.0,88467.0,0.000149]
["bitfinex","BTCUSD",1766677880548,0.01148,88474.0,88467.0,0.000149]
["bitfinex","BTCUSD",1766677880751,0.00015,88475.0,88467.0,0.000149]
["bitfinex","BTCUSD",1766677880951,0.00015,88475.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766677881157,0.01165479,88480.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766677881158,0.00035281,88480.0,88475.0,0.00015]
["bitfinex","BTCUSD",1766677881361,1.19e-06,88481.0,88480.0,0.00034919]
["bitfinex","BTCUSD",1766677881651,0.01148,88492.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766677881855,3.9e-07,88495.0,88490.0,4.7e-05]
["bitfinex","BTCUSD",1766677882030,0.00015,88496.0,88490.0,4.7e-05]
["bitfinex","BTCUSD",1766677882031,3.9e-07,88496.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766677882238,3.9e-07,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766677882530,0.06778899,88510.0,88490.0,0.01165352]
["bitfinex","BTCUSD",1766677882531,0.011297,88519.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766677882738,0.01170052,88526.0,88490.0,0.00035281]
["bitfinex","BTCUSD",1766677882739,0.01129637,88524.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766677882906,0.01129675,88521.0,88509.0,0.35581065]
["bitfinex","BTCUSD",1766677883072,0.01129688,88520.0,88509.0,0.35581065]
["bitfinex","BTCUSD",1766677883292,0.07925682,88526.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766677883491,0.02277611,88526.0,88510.0,0.3671088]
["bitfinex","BTCUSD",1766677883760,0.22609181,88538.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766677883761,0.12625,88527.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766677883969,0.12625,88527.0,88526.0,0.000147]
["bitfinex","BTCUSD",1766677884388,0.12625,88527.0,88517.0,0.35578339]
["bitfinex","BTCUSD",1766677884389,0.11477,88527.0,88517.0,0.35578339]
["bitfinex","BTCUSD",1766677884588,0.01129611,88526.0,88517.0,0.35578339]
["bitfinex","BTCUSD",1766677884791,0.01129624,88525.0,88511.0,0.02277803]
["bitfinex","BTCUSD",1766677884996,0.0677794,88523.0,88511.0,0.01148]
["bitfinex","BTCUSD",1766677885202,0.00010578,88526.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766677885203,0.000402,88511.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766677885408,0.000402,88511.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766677885613,0.01129764,88514.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766677885614,0.01129777,88513.0,88501.0,0.01138]
["bitfinex","BTCUSD",1766677885826,0.11477,88511.0,88501.0,0.01138]
["bitfinex","BTCUSD",1766677886034,0.12606828,88509.0,88499.0,0.01148]
["bitfinex","BTCUSD",1766677886251,0.01129841,88508.0,88499.0,0.01148]
["bitfinex","BTCUSD",1766677886469,0.11477,88509.0,88499.0,0.01148]
["bitfinex","BTCUSD",1766677887311,0.11477,88509.0,88499.0,0.02277956]
["bitfinex","BTCUSD",1766677887924,0.11477,88509.0,88499.0,0.01148]
["bitfinex","BTCUSD",1766677888334,0.11477,88509.0,88499.0,0.02277956]
["bitfinex","BTCUSD",1766677888535,0.11477,88509.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766677888741,0.125,88531.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766677888919,0.0041,88531.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766677889270,0.0041,88531.0,88523.0,0.01040483]
["bitfinex","BTCUSD",1766677889425,0.13609254,88554.0,88536.0,0.06776902]
["bitfinex","BTCUSD",1766677889630,0.13609254,88554.0,88544.0,0.0135532]
["bitfinex","BTCUSD",1766677889631,0.1248,88552.0,88544.0,0.0135532]
["bitfinex","BTCUSD",1766677890054,0.14757279,88552.0,88544.0,0.0135532]
["bitfinex","BTCUSD",1766677890255,0.1248,88552.0,88544.0,0.0135532]
["bitfinex","BTCUSD",1766677890456,0.01129203,88558.0,88544.0,0.0135532]
["bitfinex","BTCUSD",1766677890660,0.01148,88557.0,88544.0,0.02484702]
["bitfinex","BTCUSD",1766677890856,0.01129228,88556.0,88544.0,0.0135532]
["bitfinex","BTCUSD",1766677891206,0.06790078,88560.0,88556.0,0.000147]
["bitfinex","BTCUSD",1766677891207,0.00015,88560.0,88556.0,0.000147]
["bitfinex","BTCUSD",1766677891356,0.00015,88560.0,88546.0,0.5276396]
["bitfinex","BTCUSD",1766677891357,0.12495,88560.0,88558.0,0.0135532]
["bitfinex","BTCUSD",1766677891566,0.12495,88560.0,88558.0,1.2e-06]
["bitfinex","BTCUSD",1766677892410,0.12495,88560.0,88536.0,0.01158578]
["bitfinex","BTCUSD",1766677892411,0.01129407,88542.0,88536.0,0.01158578]
["bitfinex","BTCUSD",1766677892564,0.1248,88546.0,88542.0,0.000402]
["bitfinex","BTCUSD",1766677892772,0.1248,88546.0,88536.0,0.01158578]
["bitfinex","BTCUSD",1766677892773,0.01129318,88549.0,88545.0,0.0135532]
["bitfinex","BTCUSD",1766677892970,0.0112933,88548.0,88545.0,0.0134062]
["bitfinex","BTCUSD",1766677893187,0.01129305,88550.0,88545.0,0.0134062]
["bitfinex","BTCUSD",1766677893382,0.0112933,88548.0,88545.0,0.0134062]
["bitfinex","BTCUSD",1766677893636,0.01129318,88549.0,88545.0,0.0134062]
["bitfinex","BTCUSD",1766677893847,0.01129318,88549.0,88536.0,0.01158578]
["bitfinex","BTCUSD",1766677893848,0.01129382,88544.0,88536.0,0.01158578]
["bitfinex","BTCUSD",1766677894064,0.13609343,88547.0,88546.0,3.2e-06]
["bitfinex","BTCUSD",1766677894263,0.0112933,88548.0,88530.0,0.0135532]
["bitfinex","BTCUSD",1766677894264,0.13609445,88539.0,88530.0,0.0135532]
["bitfinex","BTCUSD",1766677894486,0.13620017,88539.0,88530.0,0.0135532]
["bitfinex","BTCUSD",1766677894686,0.13620017,88539.0,88530.0,0.01104229]
["bitfinex","BTCUSD",1766677894882,0.12490572,88539.0,88530.0,0.01104229]
["bitfinex","BTCUSD",1766677895114,0.00027654,88533.0,88530.0,0.01104229]
["bitfinex","BTCUSD",1766677895317,5.4e-07,88533.0,88530.0,0.01104229]
["bitfinex","BTCUSD",1766677897455,5.4e-07,88533.0,88530.0,0.01076629]
["bitfinex","BTCUSD",1766677897701,0.01129576,88533.0,88530.0,0.01076629]
["bitfinex","BTCUSD",1766677897920,0.01129576,88533.0,88526.0,0.00015]
["bitfinex","BTCUSD",1766677897921,0.1248,88528.0,88526.0,0.00015]
["bitfinex","BTCUSD",1766677898128,0.01129573,88529.0,88511.0,0.07004326]
["bitfinex","BTCUSD",1766677898129,0.1248,88526.0,88511.0,0.0135532]
["bitfinex","BTCUSD",1766677898337,0.13609637,88524.0,88512.0,0.01148]
["bitfinex","BTCUSD",1766677898542,0.136097,88519.0,88511.0,0.0135532]
["bitfinex","BTCUSD",1766677898709,0.13609713,88518.0,88511.0,0.0250332]
["bitfinex","BTCUSD",1766677898908,0.13609713,88518.0,88511.0,0.0135532]
["bitfinex","BTCUSD",1766677899168,0.13609726,88517.0,88511.0,0.0135532]
["bitfinex","BTCUSD",1766677899340,0.13609726,88517.0,88496.0,0.02485314]
["bitfinex","BTCUSD",1766677899341,0.0564901,88512.0,88496.0,0.02485314]
["bitfinex","BTCUSD",1766677899547,0.1248,88512.0,88511.0,3.2e-06]
["bitfinex","BTCUSD",1766677900507,0.12490568,88512.0,88511.0,3.2e-06]
["bitfinex","BTCUSD",1766677903157,0.12435668,88512.0,88511.0,3.2e-06]
["bitfinex","BTCUSD",1766677904223,0.01148,88515.0,88511.0,3.2e-06]
["bitfinex","BTCUSD",1766677904427,0.01148,88518.0,88511.0,3.2e-06]
["bitfinex","BTCUSD",1766677905170,0.12785726,88517.0,88511.0,3.2e-06]
["bitfinex","BTCUSD",1766677905420,0.0677864,88514.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766677905593,0.01129803,88511.0,88502.0,0.01158568]
["bitfinex","BTCUSD",1766677905797,0.01129803,88511.0,88502.0,0.01103668]
["bitfinex","BTCUSD",1766677905798,0.01129828,88509.0,88502.0,0.01103668]
["bitfinex","BTCUSD",1766677906194,0.12785828,88509.0,88502.0,0.01103668]
["bitfinex","BTCUSD",1766677906425,0.11656,88509.0,88502.0,0.01103668]
["bitfinex","BTCUSD",1766677906836,0.01148,88520.0,88509.0,0.000549]
["bitfinex","BTCUSD",1766677907015,0.00015,88521.0,88517.0,0.0135532]
["bitfinex","BTCUSD",1766677907586,0.06777217,88533.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766677907787,0.06777367,88530.0,88517.0,0.0135532]
["bitfinex","BTCUSD",1766677908141,0.01129573,88529.0,88517.0,0.0135532]
["bitfinex","BTCUSD",1766677908330,0.01129624,88525.0,88517.0,0.0135532]
["bitfinex","BTCUSD",1766677908519,0.01129611,88526.0,88517.0,0.0135532]
["bitfinex","BTCUSD",1766677908726,0.01129598,88527.0,88517.0,0.0135532]
["bitfinex","BTCUSD",1766677908959,0.01129637,88524.0,88517.0,0.0135532]
["bitfinex","BTCUSD",1766677909174,0.12785662,88522.0,88517.0,0.0128532]
["bitfinex","BTCUSD",1766677909472,0.01148,88527.0,88511.0,3.2e-06]
["bitfinex","BTCUSD",1766677909473,0.11656,88514.0,88511.0,3.2e-06]
["bitfinex","BTCUSD",1766677909691,0.116011,88514.0,88511.0,3.2e-06]
["bitfinex","BTCUSD",1766677909828,0.12730864,88514.0,88511.0,3.2e-06]
["bitfinex","BTCUSD",1766677910435,0.116011,88514.0,88511.0,3.2e-06]
["bitfinex","BTCUSD",1766677910802,0.12730864,88514.0,88511.0,3.2e-06]
["bitfinex","BTCUSD",1766677911117,0.116011,88514.0,88511.0,3.2e-06]
["bitfinex","BTCUSD",1766677911346,0.11656,88531.0,88511.0,3.2e-06]
["bitfinex","BTCUSD",1766677911552,0.01129598,88527.0,88525.0,0.0135532]
["bitfinex","BTCUSD",1766677911778,0.01129586,88528.0,88525.0,0.0130042]
["bitfinex","BTCUSD",1766677912415,5.4e-07,88533.0,88528.0,0.001099]
["bitfinex","BTCUSD",1766677912541,5.4e-07,88533.0,88525.0,0.00171691]
["bitfinex","BTCUSD",1766677913181,0.12785576,88533.0,88525.0,0.00116791]
["bitfinex","BTCUSD",1766677913422,0.01129649,88523.0,88518.0,0.01148]
["bitfinex","BTCUSD",1766677913628,0.01129649,88523.0,88507.0,0.05649256]
["bitfinex","BTCUSD",1766677913629,0.00055,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766677913925,0.00055,88518.0,88501.0,0.0114493]
["bitfinex","BTCUSD",1766677913926,0.01129752,88515.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766677914130,0.11656,88514.0,88502.0,0.02277917]
["bitfinex","BTCUSD",1766677914344,0.0001057,88515.0,88502.0,0.02277917]
["bitfinex","BTCUSD",1766677914345,0.0001057,88515.0,88513.0,0.0135532]
["bitfinex","BTCUSD",1766677914556,0.11656,88532.0,88519.0,0.05648504]
["bitfinex","BTCUSD",1766677914762,5.4e-07,88533.0,88530.0,0.0135532]
["bitfinex","BTCUSD",1766677915119,5.4e-07,88533.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766677915321,5.4e-07,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766677915524,0.01129547,88531.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766677915730,0.12785535,88532.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766677915931,0.0112956,88530.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766677916219,0.0112956,88530.0,88518.0,0.02277713]
["bitfinex","BTCUSD",1766677916427,0.0112956,88530.0,88518.0,0.01148]
["bitfinex","BTCUSD",1766677916428,0.1278556,88530.0,88518.0,0.01148]
["bitfinex","BTCUSD",1766677916745,0.11656,88528.0,88518.0,0.01148]
["bitfinex","BTCUSD",1766677917073,0.11656,88528.0,88518.0,0.01107906]
["bitfinex","BTCUSD",1766677917307,0.12785586,88528.0,88517.0,0.01148]
["bitfinex","BTCUSD",1766677917464,0.01129598,88527.0,88517.0,0.01148]
["bitfinex","BTCUSD",1766677917668,0.11656,88527.0,88517.0,0.01148]
["bitfinex","BTCUSD",1766677917900,0.11656,88525.0,88517.0,0.01148]
["bitfinex","BTCUSD",1766677919094,0.116011,88525.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766677919281,0.01148,88532.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766677919482,0.01148,88532.0,88527.0,0.0135532]
["bitfinex","BTCUSD",1766677919685,5.4e-07,88533.0,88527.0,0.0135532]
["bitfinex","BTCUSD",1766677920302,0.00015,88535.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766677920506,0.0002,88562.0,88520.0,0.22593686]
["bitfinex","BTCUSD",1766677920507,0.12414,88554.0,88538.0,0.05647232]
["bitfinex","BTCUSD",1766677920723,0.12414,88554.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766677920724,0.00025574,88546.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766677920919,0.00025574,88546.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766677921422,0.00025574,88546.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766677921617,0.01148,88554.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1766677921871,0.01148,88554.0,88545.0,0.06776214]
["bitfinex","BTCUSD",1766677921872,0.01148,88554.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766677922261,0.01148,88554.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766677922872,0.06790119,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766677922873,0.00015,88560.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766677923235,0.00015,88560.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766677923460,0.05645375,88569.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766677923461,0.01148,88569.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766677923664,0.02277063,88569.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766677924057,0.01129126,88564.0,88550.0,0.02277305]
["bitfinex","BTCUSD",1766677924259,0.001099,88556.0,88545.0,0.02484689]
["bitfinex","BTCUSD",1766677924388,0.001099,88556.0,88546.0,0.01148]
["bitfinex","BTCUSD",1766677924594,0.13543216,88557.0,88546.0,0.01148]
["bitfinex","BTCUSD",1766677924815,0.01129254,88554.0,88546.0,2.617e-05]
["bitfinex","BTCUSD",1766677925023,0.01129267,88553.0,88546.0,2.617e-05]
["bitfinex","BTCUSD",1766677925218,0.13543254,88554.0,88546.0,2.617e-05]
["bitfinex","BTCUSD",1766677925219,0.12414,88554.0,88546.0,2.617e-05]
["bitfinex","BTCUSD",1766677925419,0.12414,88554.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766677925420,0.12414,88552.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766677925622,0.12414,88552.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1766677925871,0.01129318,88549.0,88539.0,0.01148]
["bitfinex","BTCUSD",1766677926162,0.00055,88539.0,88535.0,0.01148]
["bitfinex","BTCUSD",1766677926302,0.00055,88539.0,88535.0,0.01158574]
["bitfinex","BTCUSD",1766677926499,0.00055,88539.0,88535.0,0.0228807]
["bitfinex","BTCUSD",1766677926699,0.00024596,88541.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766677926946,0.00024596,88541.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766677927120,0.00024596,88541.0,88537.0,0.06776807]
["bitfinex","BTCUSD",1766677927321,0.00024596,88541.0,88535.0,0.0228807]
["bitfinex","BTCUSD",1766677927322,0.00024596,88541.0,88535.0,0.00010574]
["bitfinex","BTCUSD",1766677927525,0.12414,88548.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766677927730,0.000549,88544.0,88535.0,0.00010574]
["bitfinex","BTCUSD",1766677927933,0.000549,88544.0,88535.0,0.0114007]
["bitfinex","BTCUSD",1766677928160,0.000549,88544.0,88540.0,0.01129433]
["bitfinex","BTCUSD",1766677928362,0.00015,88551.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1766677928538,0.00015,88551.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766677928995,0.00015,88551.0,88542.0,0.05647037]
["bitfinex","BTCUSD",1766677929196,7.863e-05,88551.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766677929402,7.863e-05,88551.0,88538.0,0.06776693]
["bitfinex","BTCUSD",1766677929676,0.01137155,88551.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766677929898,0.01129305,88550.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766677930099,0.01129305,88550.0,88536.0,0.02277484]
["bitfinex","BTCUSD",1766677930100,0.01129318,88549.0,88536.0,0.02277484]
["bitfinex","BTCUSD",1766677930335,0.01129369,88545.0,88536.0,0.01148]
["bitfinex","BTCUSD",1766677930608,0.12414,88544.0,88536.0,0.01148]
["bitfinex","BTCUSD",1766677931244,0.00055,88536.0,88535.0,0.00010574]
["bitfinex","BTCUSD",1766677931469,0.1354342,88541.0,88535.0,0.00010574]
["bitfinex","BTCUSD",1766677932163,0.12414,88541.0,88535.0,7.4e-07]
["bitfinex","BTCUSD",1766677932591,0.01129433,88540.0,88535.0,7.4e-07]
["bitfinex","BTCUSD",1766677932898,0.01129458,88538.0,88535.0,7.4e-07]
["bitfinex","BTCUSD",1766677933274,0.1919078,88538.0,88535.0,7.4e-07]
["bitfinex","BTCUSD",1766677933497,0.01129573,88529.0,88518.0,0.1461]
["bitfinex","BTCUSD",1766677933675,0.70825763,88530.0,88529.0,4e-06]
["bitfinex","BTCUSD",1766677933876,0.18061803,88530.0,88529.0,4e-06]
["bitfinex","BTCUSD",1766677934241,0.01129624,88525.0,88515.0,0.01144]
["bitfinex","BTCUSD",1766677934491,0.135437,88519.0,88515.0,0.01144]
["bitfinex","BTCUSD",1766677934698,0.13543713,88518.0,88505.0,0.01129879]
["bitfinex","BTCUSD",1766677934895,0.12414,88517.0,88506.0,0.01144]
["bitfinex","BTCUSD",1766677935698,0.12414,88515.0,88505.0,0.0001057]
["bitfinex","BTCUSD",1766677935931,0.12414,88515.0,88505.0,0.01140449]
["bitfinex","BTCUSD",1766677936139,0.12414,88529.0,88516.0,0.05648696]
["bitfinex","BTCUSD",1766677936280,0.01129598,88527.0,88515.0,0.000554]
["bitfinex","BTCUSD",1766677936486,0.13543586,88528.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766677936698,0.01129611,88526.0,88514.0,0.02273764]
["bitfinex","BTCUSD",1766677937073,0.12414,88524.0,88513.0,0.01144]
["bitfinex","BTCUSD",1766677937278,0.01144,88530.0,88524.0,0.000554]
["bitfinex","BTCUSD",1766677937698,0.01129573,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766677937901,0.01129598,88527.0,88515.0,0.06778501]
["bitfinex","BTCUSD",1766677938103,0.01129611,88526.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766677938279,0.01129598,88527.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766677938626,0.03038275,88563.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766677938627,0.01144,88536.0,88527.0,0.000554]
["bitfinex","BTCUSD",1766677938763,0.13543509,88534.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766677938971,0.01129522,88533.0,88521.0,0.01144]
["bitfinex","BTCUSD",1766677939177,0.000545,88521.0,88519.0,0.0135532]
["bitfinex","BTCUSD",1766677939385,0.12414,88524.0,88519.0,0.0135532]
["bitfinex","BTCUSD",1766677940220,0.26571649,88633.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766677940221,0.06776006,88548.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766677940565,7.863e-05,88551.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766677940566,0.03038275,88571.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766677940567,0.12414,88559.0,88548.0,0.0135532]
["bitfinex","BTCUSD",1766677940734,0.12414,88559.0,88537.0,0.22589268]
["bitfinex","BTCUSD",1766677940735,0.01129267,88553.0,88543.0,0.01144]
["bitfinex","BTCUSD",1766677940941,0.000545,88548.0,88543.0,0.01144]
["bitfinex","BTCUSD",1766677941147,0.01129216,88557.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766677941349,0.0001057,88557.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766677941547,0.01129139,88563.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766677941732,0.01129165,88561.0,88548.0,0.0135532]
["bitfinex","BTCUSD",1766677941933,0.01129165,88561.0,88548.0,0.0136589]
["bitfinex","BTCUSD",1766677942134,0.01129139,88563.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766677942336,0.01129114,88565.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766677942555,0.01129152,88562.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766677942757,0.01129177,88560.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766677942959,0.01129114,88565.0,88552.0,0.01129279]
["bitfinex","BTCUSD",1766677943188,0.01144,88567.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766677943348,0.01144,88567.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1766677943550,0.00015,88574.0,88567.0,0.000554]
["bitfinex","BTCUSD",1766677943754,0.01129024,88572.0,88564.0,0.01144]
["bitfinex","BTCUSD",1766677943956,0.000545,88564.0,88562.0,0.01144]
["bitfinex","BTCUSD",1766677944271,0.0112905,88570.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766677944272,0.1376932,88569.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766677944624,0.1376932,88569.0,88557.0,0.01129216]
["bitfinex","BTCUSD",1766677944765,0.1376932,88569.0,88552.0,0.01144]
["bitfinex","BTCUSD",1766677944766,0.14898383,88569.0,88552.0,0.02273279]
["bitfinex","BTCUSD",1766677944964,0.13543088,88567.0,88555.0,0.01129241]
["bitfinex","BTCUSD",1766677945187,0.01129126,88564.0,88552.0,0.02273279]
["bitfinex","BTCUSD",1766677945390,0.01129152,88562.0,88552.0,0.01144]
["bitfinex","BTCUSD",1766677945589,0.12414,88562.0,88552.0,0.01144]
["bitfinex","BTCUSD",1766677945790,0.12414,88562.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766677946375,0.000545,88553.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766677946600,0.000545,88553.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766677946930,0.12414,88556.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1766677947135,0.01144,88565.0,88556.0,0.000554]
["bitfinex","BTCUSD",1766677947303,0.12414,88564.0,88556.0,0.000554]
["bitfinex","BTCUSD",1766677947466,0.12414,88564.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1766677947660,0.12414,88564.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1766677948022,0.000545,88553.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1766677948226,0.000545,88553.0,88548.0,0.0001057]
["bitfinex","BTCUSD",1766677948665,0.0112919,88559.0,88548.0,0.0001057]
["bitfinex","BTCUSD",1766677948807,0.01129203,88558.0,88548.0,0.0001057]
["bitfinex","BTCUSD",1766677949187,0.0112919,88559.0,88548.0,7e-07]
["bitfinex","BTCUSD",1766677949872,0.01129203,88558.0,88548.0,7e-07]
["bitfinex","BTCUSD",1766677950222,0.01129177,88560.0,88548.0,7e-07]
["bitfinex","BTCUSD",1766677950428,0.0112919,88559.0,88548.0,7e-07]
["bitfinex","BTCUSD",1766677950627,0.01129203,88558.0,88548.0,7e-07]
["bitfinex","BTCUSD",1766677950853,0.13543152,88562.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766677951058,0.01129165,88561.0,88548.0,0.011294]
["bitfinex","BTCUSD",1766677951255,0.0112919,88559.0,88548.0,0.1461007]
["bitfinex","BTCUSD",1766677951602,0.01129228,88556.0,88548.0,0.1461007]
["bitfinex","BTCUSD",1766677951734,0.19091909,88549.0,88536.0,0.0211007]
["bitfinex","BTCUSD",1766677951943,0.12326566,88549.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1766677952146,0.12326566,88549.0,88536.0,0.07757432]
["bitfinex","BTCUSD",1766677952350,0.13455884,88549.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766677952727,0.13455884,88549.0,88533.0,0.02273522]
["bitfinex","BTCUSD",1766677952728,0.12316,88545.0,88533.0,0.02273522]
["bitfinex","BTCUSD",1766677952922,0.05647292,88538.0,88522.0,0.05093995]
["bitfinex","BTCUSD",1766677953076,0.06777373,88530.0,88519.0,0.0452]
["bitfinex","BTCUSD",1766677953275,0.06777373,88530.0,88514.0,0.05648763]
["bitfinex","BTCUSD",1766677953276,0.1344556,88530.0,88520.0,0.01144]
["bitfinex","BTCUSD",1766677953491,0.1344556,88530.0,88520.0,0.011]
["bitfinex","BTCUSD",1766677953703,0.0135532,88529.0,88520.0,0.02229688]
["bitfinex","BTCUSD",1766677954052,0.1367132,88529.0,88520.0,0.011]
["bitfinex","BTCUSD",1766677954440,0.12316,88529.0,88520.0,0.02229688]
["bitfinex","BTCUSD",1766677954604,0.12316,88529.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766677954813,0.12316,88529.0,88520.0,0.011]
["bitfinex","BTCUSD",1766677955058,0.12316,88527.0,88520.0,0.011]
["bitfinex","BTCUSD",1766677955460,0.13445611,88526.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766677955783,0.12316,88525.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766677956288,0.12316,88530.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766677956491,0.12316,88530.0,88513.0,0.01144]
["bitfinex","BTCUSD",1766677956492,0.12316,88530.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766677956712,0.12316,88530.0,88513.0,0.01144]
["bitfinex","BTCUSD",1766677956993,0.13445586,88528.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766677957147,0.01129598,88527.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766677957351,0.02273573,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766677957352,0.12316,88526.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766677957554,0.12316,88535.0,88526.0,0.000549]
["bitfinex","BTCUSD",1766677957920,0.12316,88536.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766677958116,0.12316,88536.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766677958318,0.12316,88536.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766677958486,0.12316,88536.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766677958954,0.13445484,88536.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766677959156,0.13445484,88536.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766677959363,0.12316,88536.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766677959791,0.12316,88533.0,88522.0,0.01144]
["bitfinex","BTCUSD",1766677960195,0.13445522,88533.0,88522.0,0.02273662]
["bitfinex","BTCUSD",1766677960731,0.13445522,88533.0,88522.0,0.01144]
["bitfinex","BTCUSD",1766677960857,0.11876,88531.0,88522.0,0.010891]
["bitfinex","BTCUSD",1766677961291,0.0112956,88530.0,88522.0,0.010891]
["bitfinex","BTCUSD",1766677961499,0.01129586,88528.0,88522.0,0.010891]
["bitfinex","BTCUSD",1766677961713,0.1300556,88530.0,88522.0,0.010891]
["bitfinex","BTCUSD",1766677961936,0.01129573,88529.0,88522.0,0.010891]
["bitfinex","BTCUSD",1766677962144,0.1300556,88530.0,88522.0,0.010891]
["bitfinex","BTCUSD",1766677962430,0.11876,88530.0,88522.0,0.010891]
["bitfinex","BTCUSD",1766677962616,0.1300556,88530.0,88522.0,0.010891]
["bitfinex","BTCUSD",1766677963303,0.01129598,88527.0,88519.0,0.00015]
["bitfinex","BTCUSD",1766677963718,0.1302,88528.0,88519.0,0.00015]
["bitfinex","BTCUSD",1766677964327,0.14149586,88528.0,88519.0,0.00015]
["bitfinex","BTCUSD",1766677965063,0.11876,88527.0,88519.0,0.00015]
["bitfinex","BTCUSD",1766677965210,0.11876,88525.0,88519.0,0.00015]
["bitfinex","BTCUSD",1766677965414,0.13005662,88522.0,88519.0,0.00015]
["bitfinex","BTCUSD",1766677965758,0.11876,88522.0,88512.0,0.0227379]
["bitfinex","BTCUSD",1766677966053,0.11876,88522.0,88512.0,0.01144]
["bitfinex","BTCUSD",1766677966234,0.11876,88522.0,88512.0,0.0227379]
["bitfinex","BTCUSD",1766677966651,0.13005662,88522.0,88512.0,0.01144]
["bitfinex","BTCUSD",1766677967147,0.11876,88522.0,88512.0,0.0227379]
["bitfinex","BTCUSD",1766677967813,0.11876,88522.0,88509.0,0.06778917]
["bitfinex","BTCUSD",1766677967814,0.11876,88520.0,88506.0,0.05649273]
["bitfinex","BTCUSD",1766677967985,0.11876,88516.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1766677968194,0.11876,88516.0,88506.0,0.0001057]
["bitfinex","BTCUSD",1766677968520,0.118211,88516.0,88511.0,0.01129803]
["bitfinex","BTCUSD",1766677968729,0.118211,88516.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766677969338,0.118211,88516.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766677969642,0.118211,88516.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766677969843,0.118211,88516.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766677970011,0.118211,88516.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766677970330,0.118211,88516.0,88506.0,0.01140436]
["bitfinex","BTCUSD",1766677970557,0.118211,88516.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766677971231,0.118211,88516.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766677971586,0.118211,88516.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766677971940,0.118211,88516.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766677972515,0.118211,88516.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766677972732,0.118211,88516.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766677972938,0.118211,88516.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766677973099,0.118211,88516.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1766677973456,0.118211,88516.0,88508.0,0.06778991]
["bitfinex","BTCUSD",1766677973835,0.11876,88536.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766677974028,0.01144,88542.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766677974252,0.02273407,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766677974579,0.07920498,88542.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766677974999,0.0112942,88541.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766677975322,0.01129433,88540.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766677975524,0.01129433,88540.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766677975641,0.0112942,88541.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766677975839,0.0112942,88541.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766677976054,0.02273407,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766677976405,0.01144,88542.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766677976700,0.02273407,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766677977285,0.0112942,88541.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766677977512,0.0112942,88541.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766677978279,0.01129433,88540.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766677978480,0.0112942,88541.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766677978725,0.0112942,88541.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766677978726,0.01129433,88540.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766677978930,0.01144,88542.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766677979134,0.01144,88542.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766677979341,0.02273407,88542.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766677979544,0.0112942,88541.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766677980086,0.01129433,88540.0,88529.0,0.02273573]
["bitfinex","BTCUSD",1766677980500,0.01144445,88539.0,88529.0,0.01144]
["bitfinex","BTCUSD",1766677980938,0.00015,88539.0,88529.0,0.01144]
["bitfinex","BTCUSD",1766677981119,0.00015,88539.0,88530.0,0.05647765]
["bitfinex","BTCUSD",1766677981320,0.00015,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766677981520,0.00015,88539.0,88529.0,0.07921426]
["bitfinex","BTCUSD",1766677981753,0.00015,88539.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766677982252,0.00015,88539.0,88529.0,0.02273573]
["bitfinex","BTCUSD",1766677982600,0.00015,88539.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766677982971,0.00015,88539.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766677983688,0.12242,88556.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1766677983909,0.0112919,88559.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766677984074,0.01129139,88563.0,88547.0,0.06776021]
["bitfinex","BTCUSD",1766677984425,0.0112919,88559.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766677984834,0.12242,88575.0,88560.0,0.05645872]
["bitfinex","BTCUSD",1766677985036,0.0005024,88574.0,88562.0,0.01129152]
["bitfinex","BTCUSD",1766677985240,0.0005024,88574.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1766677985461,0.0005024,88574.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766677985462,2.4e-06,88574.0,88567.0,0.01129088]
["bitfinex","BTCUSD",1766677985666,2.4e-06,88574.0,88568.0,0.01144]
["bitfinex","BTCUSD",1766677985868,0.01129024,88572.0,88568.0,0.010891]
["bitfinex","BTCUSD",1766677986087,0.13371024,88572.0,88568.0,0.010891]
["bitfinex","BTCUSD",1766677986297,0.01129037,88571.0,88568.0,0.010891]
["bitfinex","BTCUSD",1766677986669,0.01128973,88576.0,88568.0,0.010891]
["bitfinex","BTCUSD",1766677987032,0.01129012,88573.0,88568.0,0.010891]
["bitfinex","BTCUSD",1766677987237,0.01129024,88572.0,88568.0,0.010891]
["bitfinex","BTCUSD",1766677987435,0.13371037,88571.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1766677987754,0.22579655,88576.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766677987755,0.01129126,88564.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1766677987952,0.01129126,88564.0,88550.0,0.01144]
["bitfinex","BTCUSD",1766677987953,0.00055,88556.0,88550.0,0.01144]
["bitfinex","BTCUSD",1766677988158,0.01129228,88556.0,88549.0,0.0003524]
["bitfinex","BTCUSD",1766677988773,0.12242,88557.0,88549.0,0.0003524]
["bitfinex","BTCUSD",1766677988983,0.13371216,88557.0,88549.0,0.0003524]
["bitfinex","BTCUSD",1766677989139,0.01129254,88554.0,88549.0,4e-07]
["bitfinex","BTCUSD",1766677989341,0.13371241,88555.0,88549.0,4e-07]
["bitfinex","BTCUSD",1766677989769,0.01129267,88553.0,88549.0,4e-07]
["bitfinex","BTCUSD",1766677990360,0.01129254,88554.0,88549.0,4e-07]
["bitfinex","BTCUSD",1766677990734,0.01129267,88553.0,88549.0,4e-07]
["bitfinex","BTCUSD",1766677990956,0.01129254,88554.0,88549.0,4e-07]
["bitfinex","BTCUSD",1766677991192,0.13371267,88553.0,88549.0,4e-07]
["bitfinex","BTCUSD",1766677991609,0.12242,88550.0,88549.0,4e-07]
["bitfinex","BTCUSD",1766677991950,0.01129407,88542.0,88539.0,0.00015]
["bitfinex","BTCUSD",1766677992181,0.01129407,88542.0,88539.0,0.00010568]
["bitfinex","BTCUSD",1766677992376,0.13371356,88546.0,88539.0,0.00010568]
["bitfinex","BTCUSD",1766677992626,0.01129369,88545.0,88539.0,0.00010568]
["bitfinex","BTCUSD",1766677992795,0.01129407,88542.0,88539.0,0.00010568]
["bitfinex","BTCUSD",1766677994211,0.06776467,88542.0,88539.0,0.00010568]
["bitfinex","BTCUSD",1766677994414,0.01119655,88544.0,88539.0,0.00010568]
["bitfinex","BTCUSD",1766677994755,0.01129407,88542.0,88539.0,0.00010568]
["bitfinex","BTCUSD",1766677995052,0.01129394,88543.0,88539.0,0.00010568]
["bitfinex","BTCUSD",1766677995591,0.01129407,88542.0,88539.0,0.00010568]
["bitfinex","BTCUSD",1766677996350,0.06776493,88542.0,88539.0,0.00010568]
["bitfinex","BTCUSD",1766677996684,0.01129394,88543.0,88539.0,0.00010568]
["bitfinex","BTCUSD",1766677997007,0.06790772,88547.0,88539.0,0.00010568]
["bitfinex","BTCUSD",1766677997008,0.05644502,88582.0,88550.0,0.0135532]
["bitfinex","BTCUSD",1766677997191,0.01128821,88588.0,88582.0,0.000255]
["bitfinex","BTCUSD",1766677997396,0.12242,88592.0,88581.0,0.0112891]
["bitfinex","BTCUSD",1766677997687,0.01143731,88595.0,88574.0,0.0135532]
["bitfinex","BTCUSD",1766677997688,0.01143731,88595.0,88591.0,0.0135532]
["bitfinex","BTCUSD",1766677997689,0.01159,88595.0,88591.0,0.0135532]
["bitfinex","BTCUSD",1766677997860,0.01159,88595.0,88588.0,0.00055]
["bitfinex","BTCUSD",1766677997861,0.00015,88595.0,88592.0,0.0135532]
["bitfinex","BTCUSD",1766677998431,0.00050261,88595.0,88592.0,0.0135532]
["bitfinex","BTCUSD",1766677999234,0.01178992,88595.0,88592.0,0.0135532]
["bitfinex","BTCUSD",1766677999433,0.01128859,88585.0,88581.0,0.01144]
["bitfinex","BTCUSD",1766677999616,0.00050261,88595.0,88581.0,0.01144]
["bitfinex","BTCUSD",1766677999617,0.01128846,88586.0,88581.0,0.01144]
["bitfinex","BTCUSD",1766677999851,0.01128846,88586.0,88563.0,0.0452]
["bitfinex","BTCUSD",1766677999852,0.01128846,88586.0,88560.0,0.0298123]
["bitfinex","BTCUSD",1766677999853,0.12242,88584.0,88560.0,0.0298123]
["bitfinex","BTCUSD",1766677999959,0.01128846,88586.0,88520.0,0.00580561]
["bitfinex","BTCUSD",1766677999960,0.84582125,88548.0,88520.0,0.00580561]
["bitfinex","BTCUSD",1766678000194,0.84582125,88540.0,88535.0,0.0135532]
["bitfinex","BTCUSD",1766678000411,0.13556,88576.0,88535.0,0.0135532]
["bitfinex","BTCUSD",1766678000412,0.00015,88541.0,88537.0,0.0135532]
["bitfinex","BTCUSD",1766678000618,0.01144,88542.0,88537.0,0.0135532]
["bitfinex","BTCUSD",1766678000824,0.01144,88545.0,88537.0,0.0135532]
["bitfinex","BTCUSD",1766678001031,0.01144,88545.0,88532.0,0.01144535]
["bitfinex","BTCUSD",1766678001032,0.01144,88545.0,88542.0,0.001099]
["bitfinex","BTCUSD",1766678001245,0.01129369,88545.0,88542.0,0.00120468]
["bitfinex","BTCUSD",1766678001437,0.01144,88569.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1766678001646,0.01129177,88560.0,88547.0,0.0135532]
["bitfinex","BTCUSD",1766678002032,0.01129216,88557.0,88547.0,0.0135532]
["bitfinex","BTCUSD",1766678002248,0.01129228,88556.0,88547.0,0.0135532]
["bitfinex","BTCUSD",1766678002464,0.01129254,88554.0,88547.0,0.0135532]
["bitfinex","BTCUSD",1766678002689,0.01129267,88553.0,88547.0,0.0135532]
["bitfinex","BTCUSD",1766678002880,0.01129369,88545.0,88542.0,0.00010568]
["bitfinex","BTCUSD",1766678004031,0.01129279,88552.0,88542.0,0.00010568]
["bitfinex","BTCUSD",1766678004237,0.01129267,88553.0,88542.0,0.00010568]
["bitfinex","BTCUSD",1766678004633,0.01129292,88551.0,88542.0,0.00010568]
["bitfinex","BTCUSD",1766678004832,0.0112933,88548.0,88542.0,0.00010568]
["bitfinex","BTCUSD",1766678005043,0.0112933,88548.0,88542.0,6.8e-07]
["bitfinex","BTCUSD",1766678005044,0.06776215,88545.0,88542.0,6.8e-07]
["bitfinex","BTCUSD",1766678005302,0.01129611,88526.0,88521.0,0.00015]
["bitfinex","BTCUSD",1766678005467,0.01129573,88529.0,88521.0,0.00015]
["bitfinex","BTCUSD",1766678005468,0.01129598,88527.0,88521.0,0.00015]
["bitfinex","BTCUSD",1766678005953,0.01129624,88525.0,88521.0,0.00015]
["bitfinex","BTCUSD",1766678006176,0.01129637,88524.0,88521.0,0.00015]
["bitfinex","BTCUSD",1766678006376,0.011297,88519.0,88511.0,0.01148]
["bitfinex","BTCUSD",1766678006586,0.011297,88519.0,88511.0,0.0115857]
["bitfinex","BTCUSD",1766678006842,0.01129726,88517.0,88511.0,0.0001057]
["bitfinex","BTCUSD",1766678007003,0.01129739,88516.0,88511.0,0.0001057]
["bitfinex","BTCUSD",1766678007215,0.01129739,88516.0,88511.0,7e-07]
["bitfinex","BTCUSD",1766678007429,0.01129764,88514.0,88511.0,7e-07]
["bitfinex","BTCUSD",1766678008619,0.07926614,88514.0,88511.0,7e-07]
["bitfinex","BTCUSD",1766678009594,0.02277764,88514.0,88511.0,7e-07]
["bitfinex","BTCUSD",1766678010584,0.133717,88519.0,88511.0,7e-07]
["bitfinex","BTCUSD",1766678010585,0.1137,88532.0,88511.0,7e-07]
["bitfinex","BTCUSD",1766678010799,0.1137,88532.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766678010800,0.06795739,88531.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766678010995,0.01148,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766678011635,0.01148,88531.0,88519.0,0.00015]
["bitfinex","BTCUSD",1766678011636,0.0112956,88530.0,88519.0,0.00015]
["bitfinex","BTCUSD",1766678012042,0.02277547,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766678012244,0.01148,88531.0,88519.0,0.06793193]
["bitfinex","BTCUSD",1766678012464,0.01148,88531.0,88519.0,0.00015]
["bitfinex","BTCUSD",1766678012465,0.01129586,88528.0,88519.0,0.00015]
["bitfinex","BTCUSD",1766678012663,0.01129586,88528.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766678012876,0.01129586,88528.0,88513.0,0.06778616]
["bitfinex","BTCUSD",1766678013204,0.01129611,88526.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766678013564,0.02241547,88531.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766678013777,0.01129573,88529.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766678014138,0.01112,88531.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766678014348,0.06776654,88540.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766678014518,0.05649484,88536.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766678014723,0.0452,88536.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766678014923,0.0452,88536.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766678015125,0.0452,88536.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766678015781,0.00015,88539.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766678016076,0.01148,88538.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766678016288,0.01148,88538.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766678017101,0.01148,88538.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766678017304,0.04535,88539.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766678017305,0.00015,88539.0,88538.0,0.00015]
["bitfinex","BTCUSD",1766678017513,0.00015,88539.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766678017722,0.01159,88539.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766678017868,0.01159,88539.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766678018288,0.01159,88539.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766678018651,0.01159,88539.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766678018652,0.01154566,88539.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766678019353,0.01144,88538.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766678019672,0.01144,88538.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766678019898,0.01144,88538.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766678020712,0.000549,88534.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766678020940,0.000549,88534.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766678021152,0.000549,88534.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766678021361,0.01129496,88535.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766678021537,0.12696471,88537.0,88526.0,0.01129611]
["bitfinex","BTCUSD",1766678021735,0.11567,88537.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766678021940,0.11567,88537.0,88528.0,0.01129586]
["bitfinex","BTCUSD",1766678022329,0.12696471,88537.0,88525.0,0.01129624]
["bitfinex","BTCUSD",1766678022715,0.01129484,88536.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766678023337,0.01129509,88534.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1766678023540,0.01144,88534.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766678023971,0.01144,88534.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1766678024792,0.01144,88534.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1766678025567,0.01144,88534.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766678025770,0.01144,88534.0,88529.0,0.01129573]
["bitfinex","BTCUSD",1766678025974,0.01144,88534.0,88527.0,0.01129598]
["bitfinex","BTCUSD",1766678026374,0.01144,88534.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1766678026886,0.01144,88534.0,88521.0,0.05648335]
["bitfinex","BTCUSD",1766678026887,0.01129522,88533.0,88521.0,0.05648335]
["bitfinex","BTCUSD",1766678027295,0.01129522,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766678027700,0.01144,88534.0,88522.0,0.05648256]
["bitfinex","BTCUSD",1766678027919,0.01129522,88533.0,88521.0,0.01129675]
["bitfinex","BTCUSD",1766678028078,0.01129547,88531.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766678028279,0.1269656,88530.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766678028520,0.1269656,88530.0,88516.0,0.08133716]
["bitfinex","BTCUSD",1766678028521,0.01129586,88528.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766678028738,0.11567,88526.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766678028980,0.11567,88526.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766678029266,0.11567,88526.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766678030105,0.11567,88537.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766678030305,0.11567,88537.0,88516.0,0.0135532]
["bitfinex","BTCUSD",1766678030306,0.00010566,88539.0,88535.0,0.06776933]
["bitfinex","BTCUSD",1766678030477,0.00015,88544.0,88536.0,0.05647367]
["bitfinex","BTCUSD",1766678030718,0.01144,88543.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1766678031125,0.01144,88543.0,88536.0,0.01129484]
["bitfinex","BTCUSD",1766678031428,0.01144,88543.0,88535.0,0.01129496]
["bitfinex","BTCUSD",1766678031822,0.01144,88543.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766678032264,0.01144,88543.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1766678032666,0.000399,88534.0,88530.0,0.0112956]
["bitfinex","BTCUSD",1766678032817,0.000399,88534.0,88530.0,0.00010566]
["bitfinex","BTCUSD",1766678033176,0.01144,88536.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766678033316,0.01129,88536.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1766678033722,0.000549,88533.0,88530.0,0.00010566]
["bitfinex","BTCUSD",1766678034064,0.000549,88533.0,88519.0,0.011297]
["bitfinex","BTCUSD",1766678034276,0.01129535,88532.0,88522.0,0.01129662]
["bitfinex","BTCUSD",1766678034465,0.01129547,88531.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1766678034674,0.12696547,88531.0,88518.0,0.01129713]
["bitfinex","BTCUSD",1766678034875,0.12696547,88531.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766678034876,0.11567,88528.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766678035090,0.12696611,88526.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766678035252,0.11567,88526.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1766678035882,0.11567,88526.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1766678036210,0.11567,88526.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766678036341,0.12696611,88526.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1766678036823,0.01129624,88525.0,88514.0,0.01129764]
["bitfinex","BTCUSD",1766678036998,0.01129637,88524.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1766678037203,0.01129637,88524.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1766678037411,0.01129624,88525.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766678037412,0.000444,88513.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766678037569,0.000444,88513.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766678037772,0.02273688,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766678038196,0.01144,88520.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766678038402,0.01144,88520.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1766678039484,0.011297,88519.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1766678039679,0.01129713,88518.0,88508.0,0.01129841]
["bitfinex","BTCUSD",1766678039929,0.05648619,88518.0,88505.0,0.02273879]
["bitfinex","BTCUSD",1766678040169,0.000444,88508.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766678040299,0.000444,88508.0,88502.0,0.0211007]
["bitfinex","BTCUSD",1766678040505,0.01129815,88510.0,88502.0,0.0211007]
["bitfinex","BTCUSD",1766678040708,0.07922781,88512.0,88502.0,0.0211007]
["bitfinex","BTCUSD",1766678040910,0.05649056,88511.0,88502.0,0.0211007]
["bitfinex","BTCUSD",1766678041136,0.12058,88511.0,88502.0,0.0211007]
["bitfinex","BTCUSD",1766678041532,0.12058,88511.0,88502.0,0.03239987]
["bitfinex","BTCUSD",1766678042043,0.12058,88511.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766678042270,0.12058,88511.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678042424,0.000444,88503.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678042629,0.01129828,88509.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678042828,0.12058,88511.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766678043024,0.12058,88511.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678043226,0.13187803,88511.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678043549,0.13197352,88511.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678043766,0.01129815,88510.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678044309,0.01129828,88509.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678044524,0.01129815,88510.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678044718,0.13187828,88509.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678045467,0.01129841,88508.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678046014,0.12058,88509.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678046210,0.13187828,88509.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678046409,0.01129841,88508.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678047056,0.13187828,88509.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678047057,0.12058,88509.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678047455,0.01129879,88505.0,88501.0,0.00015]
["bitfinex","BTCUSD",1766678047718,0.01129879,88505.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766678047719,0.07923354,88504.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766678047924,0.01129917,88502.0,88491.0,0.15740058]
["bitfinex","BTCUSD",1766678048055,0.07923354,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766678048056,0.02273892,88504.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766678048259,0.01129905,88503.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766678048663,0.01144,88504.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766678049297,0.13187917,88502.0,88491.0,0.14625]
["bitfinex","BTCUSD",1766678049544,0.0112993,88501.0,88491.0,0.14625]
["bitfinex","BTCUSD",1766678049871,0.0112993,88501.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766678049872,0.000694,88491.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766678050059,0.000694,88491.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766678050258,0.01129994,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766678050403,0.01130007,88495.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766678050753,0.01144,88498.0,88495.0,0.000255]
["bitfinex","BTCUSD",1766678050889,0.01144,88497.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766678051085,0.01144,88497.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766678052106,0.01144,88497.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766678052377,0.01144,88497.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766678052997,0.01144,88497.0,88427.0,0.14269611]
["bitfinex","BTCUSD",1766678052998,0.000144,88488.0,88479.0,0.0004]
["bitfinex","BTCUSD",1766678053189,0.000144,88488.0,88450.0,0.46578131]
["bitfinex","BTCUSD",1766678053190,0.000144,88488.0,88478.0,0.00015]
["bitfinex","BTCUSD",1766678053191,0.01170211,88479.0,88478.0,0.00015]
["bitfinex","BTCUSD",1766678053331,0.0004,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766678053670,0.12058,88479.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766678053873,0.12058,88479.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766678054280,0.12058,88479.0,88470.0,0.06781897]
["bitfinex","BTCUSD",1766678054478,0.12058,88479.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766678054718,0.12058,88479.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766678055050,0.13188211,88479.0,88471.0,0.00035281]
["bitfinex","BTCUSD",1766678055245,0.000544,88473.0,88471.0,0.00035281]
["bitfinex","BTCUSD",1766678055445,0.000544,88473.0,88471.0,2.81e-06]
["bitfinex","BTCUSD",1766678055446,0.01144,88472.0,88471.0,2.81e-06]
["bitfinex","BTCUSD",1766678056204,0.13202,88472.0,88471.0,2.81e-06]
["bitfinex","BTCUSD",1766678056761,0.13202,88472.0,88397.0,0.05638783]
["bitfinex","BTCUSD",1766678056762,0.13202,88472.0,88430.0,0.00067182]
["bitfinex","BTCUSD",1766678056763,0.0336839,88472.0,88430.0,0.00067182]
["bitfinex","BTCUSD",1766678056991,0.0336839,88472.0,88417.0,0.00015]
["bitfinex","BTCUSD",1766678056992,0.0336839,88472.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766678056993,0.000544,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766678057191,0.12058,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766678057192,0.01144,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678057393,0.01144,88434.0,88417.0,0.00015]
["bitfinex","BTCUSD",1766678057394,0.01144,88438.0,88425.0,0.05654509]
["bitfinex","BTCUSD",1766678057633,0.01144,88437.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766678057806,0.01130697,88441.0,88419.0,0.01170978]
["bitfinex","BTCUSD",1766678057807,0.12058,88444.0,88428.0,0.05654259]
["bitfinex","BTCUSD",1766678057808,0.17711306,88444.0,88428.0,0.05654259]
["bitfinex","BTCUSD",1766678058117,0.01130748,88437.0,88428.0,0.00010578]
["bitfinex","BTCUSD",1766678058327,0.01144,88437.0,88428.0,0.00010578]
["bitfinex","BTCUSD",1766678058525,0.01130761,88436.0,88428.0,0.00010578]
["bitfinex","BTCUSD",1766678058730,0.02274748,88437.0,88428.0,0.00010578]
["bitfinex","BTCUSD",1766678058731,0.01144,88437.0,88428.0,0.00010578]
["bitfinex","BTCUSD",1766678058905,0.02274748,88437.0,88428.0,0.00010578]
["bitfinex","BTCUSD",1766678059126,0.01130786,88434.0,88428.0,0.00010578]
["bitfinex","BTCUSD",1766678059331,0.01130774,88435.0,88428.0,0.00010578]
["bitfinex","BTCUSD",1766678059527,0.01130786,88434.0,88428.0,0.00010578]
["bitfinex","BTCUSD",1766678059732,0.01130774,88435.0,88428.0,0.00010578]
["bitfinex","BTCUSD",1766678059977,0.01130786,88434.0,88428.0,0.00010578]
["bitfinex","BTCUSD",1766678060215,0.01130799,88433.0,88428.0,0.00010578]
["bitfinex","BTCUSD",1766678060415,0.01130825,88431.0,88428.0,0.00010578]
["bitfinex","BTCUSD",1766678060874,0.01130825,88431.0,88419.0,0.0004]
["bitfinex","BTCUSD",1766678060875,0.01130901,88425.0,88419.0,0.0004]
["bitfinex","BTCUSD",1766678061086,0.01130927,88423.0,88419.0,0.00049577]
["bitfinex","BTCUSD",1766678061288,0.0113094,88422.0,88419.0,7.7e-07]
["bitfinex","BTCUSD",1766678061456,0.0113094,88422.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766678061457,0.01131029,88415.0,88383.0,0.00015]
["bitfinex","BTCUSD",1766678061658,0.01131119,88408.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678061866,0.34677591,88419.0,88408.0,0.000495]
["bitfinex","BTCUSD",1766678061867,0.12058,88419.0,88408.0,0.000495]
["bitfinex","BTCUSD",1766678062121,0.03035709,88457.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678062122,0.01144,88422.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766678062297,0.01130825,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766678062544,0.01130837,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766678062776,0.01130825,88431.0,88422.0,0.00024647]
["bitfinex","BTCUSD",1766678062994,0.01144,88430.0,88422.0,0.00024647]
["bitfinex","BTCUSD",1766678063203,0.05654253,88429.0,88422.0,0.00024647]
["bitfinex","BTCUSD",1766678063492,0.06785103,88429.0,88422.0,0.00034218]
["bitfinex","BTCUSD",1766678063698,0.01130863,88428.0,88422.0,0.00034218]
["bitfinex","BTCUSD",1766678064036,0.0113085,88429.0,88428.0,0.000495]
["bitfinex","BTCUSD",1766678064189,0.01130876,88427.0,88422.0,0.00034218]
["bitfinex","BTCUSD",1766678064392,0.01130863,88428.0,88422.0,1.8e-07]
["bitfinex","BTCUSD",1766678064595,0.01130901,88425.0,88422.0,1.8e-07]
["bitfinex","BTCUSD",1766678064793,0.12058,88423.0,88422.0,1.8e-07]
["bitfinex","BTCUSD",1766678065498,0.131733,88423.0,88422.0,1.8e-07]
["bitfinex","BTCUSD",1766678066244,0.120293,88423.0,88422.0,1.8e-07]
["bitfinex","BTCUSD",1766678066423,0.131733,88423.0,88422.0,1.8e-07]
["bitfinex","BTCUSD",1766678066585,0.01144,88423.0,88422.0,1.8e-07]
["bitfinex","BTCUSD",1766678068409,0.01130863,88428.0,88422.0,1.8e-07]
["bitfinex","BTCUSD",1766678068577,0.01130837,88430.0,88422.0,1.8e-07]
["bitfinex","BTCUSD",1766678068780,0.01144,88427.0,88422.0,1.8e-07]
["bitfinex","BTCUSD",1766678069712,0.23366928,88432.0,88422.0,1.8e-07]
["bitfinex","BTCUSD",1766678069713,0.01130697,88441.0,88427.0,0.01185876]
["bitfinex","BTCUSD",1766678069918,0.18146354,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766678069919,0.19231506,88444.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766678070143,0.0135532,88467.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766678070144,0.01144,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766678070346,0.02274671,88443.0,88434.0,0.00015]
["bitfinex","BTCUSD",1766678070681,0.01130697,88441.0,88434.0,0.00015]
["bitfinex","BTCUSD",1766678071083,0.07928037,88443.0,88434.0,0.00015]
["bitfinex","BTCUSD",1766678071431,0.01144,88443.0,88434.0,0.00015]
["bitfinex","BTCUSD",1766678071727,0.02274671,88443.0,88434.0,0.00015]
["bitfinex","BTCUSD",1766678072139,0.12493,88438.0,88426.0,0.06785334]
["bitfinex","BTCUSD",1766678072290,0.12493,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766678072490,0.12493,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766678072689,0.12493,88438.0,88429.0,0.06785093]
["bitfinex","BTCUSD",1766678072904,0.12478,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766678073103,0.02274671,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678073301,0.02274671,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678073519,0.01130556,88452.0,88443.0,0.00055]
["bitfinex","BTCUSD",1766678073739,0.01145531,88454.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678073740,0.01130684,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678073941,0.01130684,88442.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766678074160,0.01130697,88441.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766678074506,0.0113071,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766678074711,0.01130697,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678075324,0.01130684,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678075519,0.01130697,88441.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766678075857,0.01130697,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678076288,0.01130722,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766678076484,0.0113071,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766678076787,0.01130774,88435.0,88424.0,0.01144]
["bitfinex","BTCUSD",1766678076950,0.000549,88430.0,88424.0,0.02274914]
["bitfinex","BTCUSD",1766678077155,0.000549,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766678077466,0.12493,88438.0,88426.0,0.05654445]
["bitfinex","BTCUSD",1766678077666,0.12493,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766678077871,0.12493,88447.0,88438.0,0.00055]
["bitfinex","BTCUSD",1766678078069,0.00015,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766678078070,0.01145531,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766678078273,0.01130556,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766678078470,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766678078652,0.01130582,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766678078653,0.01130595,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766678078861,0.01130646,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766678079132,0.13623684,88442.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766678079258,0.12493,88442.0,88431.0,0.05654125]
["bitfinex","BTCUSD",1766678079459,0.12493,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678079862,0.12493,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678080058,0.12493,88442.0,88423.0,0.22618419]
["bitfinex","BTCUSD",1766678080059,0.06797186,88446.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766678080060,0.13623761,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766678080260,0.01144,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766678080664,0.01076294,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766678080904,0.01076294,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766678081110,0.01021394,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766678081437,0.02152168,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766678081606,0.01021394,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766678081810,0.01130837,88430.0,88422.0,0.00015018]
["bitfinex","BTCUSD",1766678082018,0.01130786,88434.0,88422.0,0.00015018]
["bitfinex","BTCUSD",1766678082177,0.01130812,88432.0,88422.0,0.01145958]
["bitfinex","BTCUSD",1766678082383,0.01130786,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766678082600,0.01130825,88431.0,88422.0,0.00015018]
["bitfinex","BTCUSD",1766678082799,0.0113085,88429.0,88422.0,0.00015018]
["bitfinex","BTCUSD",1766678083001,0.01130825,88431.0,88422.0,0.00015018]
["bitfinex","BTCUSD",1766678083199,0.01130837,88430.0,88422.0,0.00015018]
["bitfinex","BTCUSD",1766678083639,0.01130901,88425.0,88422.0,0.00015018]
["bitfinex","BTCUSD",1766678084239,0.01130889,88426.0,88422.0,0.00015018]
["bitfinex","BTCUSD",1766678085192,0.01130901,88425.0,88422.0,0.00015018]
["bitfinex","BTCUSD",1766678085536,0.01130863,88428.0,88411.0,0.01144]
["bitfinex","BTCUSD",1766678085537,0.01130965,88420.0,88411.0,0.01144]
["bitfinex","BTCUSD",1766678085759,0.01130965,88420.0,88411.0,0.01154572]
["bitfinex","BTCUSD",1766678085959,0.01130978,88419.0,88411.0,0.01154572]
["bitfinex","BTCUSD",1766678086173,0.01130965,88420.0,88419.0,0.00015]
["bitfinex","BTCUSD",1766678086554,0.01130965,88420.0,88411.0,0.00010572]
["bitfinex","BTCUSD",1766678086961,0.01130978,88419.0,88411.0,0.00010572]
["bitfinex","BTCUSD",1766678087373,0.01115978,88419.0,88411.0,0.00010572]
["bitfinex","BTCUSD",1766678087950,0.01130965,88420.0,88411.0,0.00010572]
["bitfinex","BTCUSD",1766678088185,0.02274953,88421.0,88411.0,0.00010572]
["bitfinex","BTCUSD",1766678088385,0.01130978,88419.0,88411.0,0.00010572]
["bitfinex","BTCUSD",1766678088651,0.01130991,88418.0,88411.0,0.00010572]
["bitfinex","BTCUSD",1766678089096,0.01131004,88417.0,88411.0,0.00010572]
["bitfinex","BTCUSD",1766678089510,4e-08,88417.0,88411.0,0.00010572]
["bitfinex","BTCUSD",1766678089723,0.01131017,88416.0,88411.0,0.00010572]
["bitfinex","BTCUSD",1766678090416,0.01131008,88417.0,88411.0,0.00010572]
["bitfinex","BTCUSD",1766678090417,4e-08,88417.0,88416.0,0.00055]
["bitfinex","BTCUSD",1766678090770,4e-08,88417.0,88411.0,0.00010572]
["bitfinex","BTCUSD",1766678091189,4e-08,88417.0,88414.0,0.0002465]
["bitfinex","BTCUSD",1766678091813,0.12106,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766678092013,0.01130863,88428.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766678092263,0.01130901,88425.0,88414.0,0.0002465]
["bitfinex","BTCUSD",1766678092426,0.02274876,88427.0,88414.0,0.0002465]
["bitfinex","BTCUSD",1766678092427,0.01130965,88420.0,88414.0,0.0002465]
["bitfinex","BTCUSD",1766678092592,0.01130978,88419.0,88414.0,0.0002465]
["bitfinex","BTCUSD",1766678092796,0.000246,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766678092993,0.12106,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766678093221,0.000246,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766678093424,0.01144,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766678093651,0.01099561,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766678093812,0.01144,88419.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766678094012,0.01144,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766678094236,0.0227494,88422.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766678094431,0.0227494,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678094628,0.01144,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678094825,0.01130953,88421.0,88410.0,0.01141654]
["bitfinex","BTCUSD",1766678095025,0.0227494,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678095235,0.01144,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766678095428,0.01144,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678095664,0.01130965,88420.0,88410.0,0.01141654]
["bitfinex","BTCUSD",1766678096237,0.01130953,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678096454,0.01130965,88420.0,88410.0,0.01141654]
["bitfinex","BTCUSD",1766678096649,0.01130953,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678096968,0.01130953,88421.0,88410.0,0.01141654]
["bitfinex","BTCUSD",1766678097171,0.01130965,88420.0,88410.0,0.01141654]
["bitfinex","BTCUSD",1766678097314,0.01131004,88417.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678097515,0.01130965,88420.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678097516,0.01130991,88418.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678097970,0.01130978,88419.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678098272,0.1325,88422.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678098430,0.01144,88421.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766678098663,0.01130889,88426.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766678098861,0.000549,88415.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678099427,0.22618138,88425.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678099428,0.22617112,88429.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678099653,0.01131017,88416.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678100534,0.11308,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678100739,0.11308,88421.0,88411.0,0.06786448]
["bitfinex","BTCUSD",1766678100914,0.11308,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678101350,0.000549,88411.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678101556,0.11308,88419.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678101734,0.12438978,88419.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678101965,0.11308,88419.0,88410.0,0.01141654]
["bitfinex","BTCUSD",1766678102174,0.11308,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678102376,0.11308,88419.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678102607,0.11308,88419.0,88410.0,0.01141654]
["bitfinex","BTCUSD",1766678103056,0.12438978,88419.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678103549,0.11308,88419.0,88410.0,0.01141654]
["bitfinex","BTCUSD",1766678103910,0.11308,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678104118,0.11308,88419.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678104310,0.11308,88419.0,88410.0,0.01141654]
["bitfinex","BTCUSD",1766678104482,0.11308,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766678104688,0.0113094,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766678105298,0.18093226,88428.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766678105565,0.01130889,88426.0,88414.0,0.06786204]
["bitfinex","BTCUSD",1766678105723,0.01130901,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766678105922,0.01130889,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766678106125,0.01130901,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766678106339,0.01130914,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766678106547,0.01130901,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766678106745,0.01130914,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766678106972,0.01130953,88421.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678107172,0.01130953,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678107378,0.01130953,88421.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678107379,0.01130965,88420.0,88410.0,0.01141654]
["bitfinex","BTCUSD",1766678107577,0.01130953,88421.0,88410.0,0.01141654]
["bitfinex","BTCUSD",1766678107777,0.0113094,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678107979,0.01130927,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766678108354,0.01130927,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766678108554,0.01130914,88424.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766678109067,0.22615162,88437.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678109068,0.01130837,88430.0,88410.0,0.00010561]
["bitfinex","BTCUSD",1766678109268,0.01130786,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766678109269,0.01144,88434.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766678109470,0.01130799,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766678109673,0.01130786,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766678109846,0.01130825,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766678110042,0.000549,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766678110260,0.01130812,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766678110458,0.01144,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766678110658,0.01144,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766678110857,0.01144,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766678111286,0.11308,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766678111439,0.01130774,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766678111642,0.02274761,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766678112098,0.01144,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766678112254,0.01144,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766678112466,0.01144,88436.0,88424.0,0.06785486]
["bitfinex","BTCUSD",1766678112664,0.01130774,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766678112872,0.01130786,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766678113115,0.01144,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766678113265,0.01144,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766678113474,0.11308,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766678114110,0.00015,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766678114288,0.01145684,88442.0,88430.0,0.05654189]
["bitfinex","BTCUSD",1766678114506,0.01130735,88438.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766678114863,0.01130748,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766678115042,0.06784471,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766678115242,0.01130761,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766678115376,0.01130735,88438.0,88426.0,0.06785331]
["bitfinex","BTCUSD",1766678115576,0.01130722,88439.0,88426.0,0.06785331]
["bitfinex","BTCUSD",1766678115819,0.01130748,88437.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766678116019,0.01130761,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766678116332,0.01130774,88435.0,88427.0,0.01144]
["bitfinex","BTCUSD",1766678116557,0.01130786,88434.0,88427.0,0.01144]
["bitfinex","BTCUSD",1766678116764,0.01130837,88430.0,88427.0,0.010341]
["bitfinex","BTCUSD",1766678117037,0.06784763,88434.0,88427.0,0.010341]
["bitfinex","BTCUSD",1766678117238,0.05653736,88438.0,88427.0,0.010341]
["bitfinex","BTCUSD",1766678117597,0.12453684,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678117806,0.11323,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678118001,0.01130697,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678118422,0.0113071,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678118655,0.06784223,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766678118841,0.05653588,88440.0,88427.0,0.06688428]
["bitfinex","BTCUSD",1766678118990,0.01130569,88451.0,88440.0,0.001099]
["bitfinex","BTCUSD",1766678119192,0.01130633,88446.0,88440.0,0.001099]
["bitfinex","BTCUSD",1766678119426,0.01144,88445.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766678119630,0.01144,88445.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766678119833,0.01144,88445.0,88434.0,0.05653934]
["bitfinex","BTCUSD",1766678119834,0.01144,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678120008,0.01130671,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678120215,0.01130671,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678120409,0.0113071,88440.0,88419.0,0.22619425]
["bitfinex","BTCUSD",1766678120658,0.18092548,88437.0,88424.0,0.06785432]
["bitfinex","BTCUSD",1766678120830,0.01130786,88434.0,88422.0,0.01144]
["bitfinex","BTCUSD",1766678121035,0.01130774,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766678121265,0.12438761,88436.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766678121443,0.01130774,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766678122025,0.01130799,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766678122578,0.01130812,88432.0,88422.0,0.0227494]
["bitfinex","BTCUSD",1766678122736,0.01130786,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766678123720,0.01130799,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766678124326,0.01130799,88433.0,88422.0,0.0227494]
["bitfinex","BTCUSD",1766678124538,0.01130812,88432.0,88422.0,0.01144]
["bitfinex","BTCUSD",1766678124754,0.06784929,88432.0,88422.0,0.01144]
["bitfinex","BTCUSD",1766678125446,0.01130837,88430.0,88422.0,0.01144]
["bitfinex","BTCUSD",1766678125748,0.20237316,88514.0,88416.0,0.1461]
["bitfinex","BTCUSD",1766678125947,0.01131106,88409.0,88406.0,1e-08]
["bitfinex","BTCUSD",1766678126248,0.01131029,88415.0,88406.0,1e-08]
["bitfinex","BTCUSD",1766678126249,0.01144,88413.0,88409.0,0.000549]
["bitfinex","BTCUSD",1766678126416,0.02275055,88413.0,88409.0,0.000549]
["bitfinex","BTCUSD",1766678126615,0.01131068,88412.0,88406.0,0.00010562]
["bitfinex","BTCUSD",1766678127018,0.0113108,88411.0,88406.0,0.00010562]
["bitfinex","BTCUSD",1766678127220,0.01131068,88412.0,88406.0,0.00010562]
["bitfinex","BTCUSD",1766678127421,0.01131093,88410.0,88406.0,0.00010562]
["bitfinex","BTCUSD",1766678127791,0.06786485,88411.0,88396.0,0.05656323]
["bitfinex","BTCUSD",1766678127792,0.0113108,88411.0,88396.0,0.05656323]
["bitfinex","BTCUSD",1766678128002,0.06787768,88395.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766678128237,0.12439272,88396.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766678128549,0.11308,88396.0,88385.0,0.02275413]
["bitfinex","BTCUSD",1766678128918,0.11308,88396.0,88387.0,0.0565689]
["bitfinex","BTCUSD",1766678129120,0.11308,88396.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766678129319,0.11308,88396.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766678129723,0.11308,88396.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678129921,0.11308,88396.0,88394.0,0.01144]
["bitfinex","BTCUSD",1766678131647,0.11308,88396.0,88328.0,0.09983906]
["bitfinex","BTCUSD",1766678131860,0.05658156,88368.0,88356.0,7.976e-05]
["bitfinex","BTCUSD",1766678132015,0.01131528,88376.0,88368.0,0.00044424]
["bitfinex","BTCUSD",1766678132367,0.04524,88395.0,88356.0,7.976e-05]
["bitfinex","BTCUSD",1766678132368,0.12157,88387.0,88356.0,7.976e-05]
["bitfinex","BTCUSD",1766678132526,0.0135532,88382.0,88356.0,7.976e-05]
["bitfinex","BTCUSD",1766678132726,0.01131631,88368.0,88356.0,7.976e-05]
["bitfinex","BTCUSD",1766678132952,0.0113158,88372.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678133271,0.01131592,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678133429,0.06790506,88359.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678133630,0.0114401,88358.0,88357.0,0.01144]
["bitfinex","BTCUSD",1766678133855,0.05705861,88357.0,88356.0,7.6e-07]
["bitfinex","BTCUSD",1766678134055,0.05705861,88357.0,88356.0,0.01148076]
["bitfinex","BTCUSD",1766678134257,0.05705861,88357.0,88356.0,7.6e-07]
["bitfinex","BTCUSD",1766678134258,0.05658861,88357.0,88356.0,7.6e-07]
["bitfinex","BTCUSD",1766678134644,0.05694159,88357.0,88356.0,7.6e-07]
["bitfinex","BTCUSD",1766678135245,0.17851159,88357.0,88356.0,7.6e-07]
["bitfinex","BTCUSD",1766678135594,0.011319,88347.0,88332.0,0.06792508]
["bitfinex","BTCUSD",1766678135769,0.011319,88347.0,88341.0,0.04524]
["bitfinex","BTCUSD",1766678135966,0.011319,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678135967,0.0114401,88340.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678136294,1.1e-06,88340.0,88336.0,0.06804041]
["bitfinex","BTCUSD",1766678136467,1.1e-06,88340.0,88336.0,0.05672]
["bitfinex","BTCUSD",1766678136873,0.011319,88347.0,88336.0,0.05672]
["bitfinex","BTCUSD",1766678136874,0.13288849,88351.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678137075,0.13288849,88351.0,88328.0,0.0004]
["bitfinex","BTCUSD",1766678137076,0.01131567,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766678137243,0.01131528,88376.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766678137244,0.01131554,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766678137440,0.12157,88380.0,88365.0,0.05672]
["bitfinex","BTCUSD",1766678137652,0.01131439,88383.0,88369.0,0.06789649]
["bitfinex","BTCUSD",1766678137857,0.01131464,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766678138058,0.01131477,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678138263,0.01131464,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766678138460,0.00015,88375.0,88368.0,0.06789787]
["bitfinex","BTCUSD",1766678138671,0.00015,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766678138889,0.00015,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678139113,0.00015,88375.0,88366.0,0.01148]
["bitfinex","BTCUSD",1766678139325,0.00015,88375.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766678139326,0.12157,88365.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766678139493,0.12157,88365.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678139494,0.01131823,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678139690,0.01131695,88363.0,88346.0,0.05659542]
["bitfinex","BTCUSD",1766678139913,0.01131695,88363.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766678139914,0.01131695,88363.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766678140130,0.01131656,88366.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766678140311,0.05658048,88370.0,88354.0,0.05659053]
["bitfinex","BTCUSD",1766678140468,0.05658048,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678140469,0.01131605,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678140671,0.01131592,88371.0,88359.0,0.01148]
["bitfinex","BTCUSD",1766678140910,0.12711554,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678141109,0.01131567,88373.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678141309,0.05657836,88373.0,88359.0,0.02279746]
["bitfinex","BTCUSD",1766678141527,0.01131592,88371.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766678141784,0.01131605,88370.0,88360.0,0.05676]
["bitfinex","BTCUSD",1766678143228,0.01131631,88368.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766678143431,0.18370679,88357.0,88341.0,0.05659852]
["bitfinex","BTCUSD",1766678143632,0.01131823,88353.0,88342.0,0.04528]
["bitfinex","BTCUSD",1766678143784,0.01131836,88352.0,88343.0,0.01148]
["bitfinex","BTCUSD",1766678144042,0.01131797,88355.0,88352.0,0.000105]
["bitfinex","BTCUSD",1766678144278,0.01131797,88355.0,88353.0,0.01148]
["bitfinex","BTCUSD",1766678144477,0.01131785,88356.0,88353.0,0.011036]
["bitfinex","BTCUSD",1766678144682,0.00010584,88357.0,88354.0,0.00160265]
["bitfinex","BTCUSD",1766678144858,0.00010584,88357.0,88353.0,0.011036]
["bitfinex","BTCUSD",1766678145058,0.01131772,88357.0,88353.0,0.011036]
["bitfinex","BTCUSD",1766678145282,0.01131849,88351.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678145628,0.01131836,88352.0,88339.0,0.06808002]
["bitfinex","BTCUSD",1766678145804,0.01131849,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678146183,0.01131836,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678146405,0.01131849,88351.0,88339.0,0.05676]
["bitfinex","BTCUSD",1766678146608,0.01131874,88349.0,88339.0,0.06808002]
["bitfinex","BTCUSD",1766678146813,0.01131861,88350.0,88339.0,0.06808002]
["bitfinex","BTCUSD",1766678147007,0.01131836,88352.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678147247,0.06790885,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678147404,0.01131836,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678147605,0.06790885,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678147806,0.06790885,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678147807,0.00055,88341.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678148006,0.01131797,88355.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678148212,0.01131849,88351.0,88341.0,0.04528]
["bitfinex","BTCUSD",1766678148531,0.05659063,88354.0,88341.0,0.05659977]
["bitfinex","BTCUSD",1766678148532,0.06790873,88354.0,88341.0,0.05659977]
["bitfinex","BTCUSD",1766678148733,0.01131823,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678148941,0.01131836,88352.0,88341.0,0.04528]
["bitfinex","BTCUSD",1766678149154,0.01131849,88351.0,88341.0,0.05659977]
["bitfinex","BTCUSD",1766678149296,0.0113181,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678149496,0.05660105,88338.0,88321.0,0.0004]
["bitfinex","BTCUSD",1766678149705,0.11615298,88338.0,88328.0,0.01172143]
["bitfinex","BTCUSD",1766678149913,0.00035298,88338.0,88328.0,0.01172143]
["bitfinex","BTCUSD",1766678150113,0.01167313,88338.0,88329.0,0.05676]
["bitfinex","BTCUSD",1766678150332,0.000549,88329.0,88328.0,0.0004]
["bitfinex","BTCUSD",1766678150530,0.000549,88329.0,88328.0,0.05716]
["bitfinex","BTCUSD",1766678150778,0.1158,88336.0,88328.0,0.05716]
["bitfinex","BTCUSD",1766678151159,0.12712041,88336.0,88328.0,0.05716]
["bitfinex","BTCUSD",1766678151362,0.01132054,88335.0,88329.0,0.05676]
["bitfinex","BTCUSD",1766678151545,0.01167313,88338.0,88329.0,0.05676]
["bitfinex","BTCUSD",1766678151749,0.01132041,88336.0,88329.0,0.05676]
["bitfinex","BTCUSD",1766678151964,0.01132054,88335.0,88329.0,0.05676]
["bitfinex","BTCUSD",1766678152172,0.01132079,88333.0,88329.0,0.05676]
["bitfinex","BTCUSD",1766678152574,0.01132066,88334.0,88329.0,0.05676]
["bitfinex","BTCUSD",1766678152781,0.01132054,88335.0,88329.0,0.05676]
["bitfinex","BTCUSD",1766678152997,0.00035298,88338.0,88335.0,0.000549]
["bitfinex","BTCUSD",1766678153312,0.01167313,88338.0,88336.0,0.01148]
["bitfinex","BTCUSD",1766678153657,0.01131849,88351.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678153858,0.01131849,88351.0,88338.0,0.00010584]
["bitfinex","BTCUSD",1766678153859,0.01131874,88349.0,88338.0,0.00010584]
["bitfinex","BTCUSD",1766678154242,0.01131849,88351.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766678154437,0.01131861,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766678154723,0.01131861,88350.0,88338.0,0.01142599]
["bitfinex","BTCUSD",1766678155117,0.01131759,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766678155323,0.01131759,88358.0,88350.0,0.000549]
["bitfinex","BTCUSD",1766678155324,0.01131772,88357.0,88350.0,0.000549]
["bitfinex","BTCUSD",1766678155486,0.01131772,88357.0,88347.0,0.05676]
["bitfinex","BTCUSD",1766678155697,0.01131759,88358.0,88347.0,0.068079]
["bitfinex","BTCUSD",1766678155900,0.01131772,88357.0,88347.0,0.05676]
["bitfinex","BTCUSD",1766678156106,0.12711785,88356.0,88347.0,0.05676]
["bitfinex","BTCUSD",1766678156558,0.1158,88356.0,88355.0,0.00157182]
["bitfinex","BTCUSD",1766678156865,0.1158,88356.0,88355.0,0.01250182]
["bitfinex","BTCUSD",1766678157073,0.05658565,88362.0,88355.0,0.01250182]
["bitfinex","BTCUSD",1766678157074,0.01131618,88369.0,88356.0,0.05713769]
["bitfinex","BTCUSD",1766678157206,0.01131656,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766678157417,0.01131669,88365.0,88355.0,0.01148]
["bitfinex","BTCUSD",1766678157733,0.01131682,88364.0,88355.0,0.01148]
["bitfinex","BTCUSD",1766678158332,0.01131656,88366.0,88355.0,0.02279797]
["bitfinex","BTCUSD",1766678158661,0.06789992,88366.0,88355.0,0.01148]
["bitfinex","BTCUSD",1766678158864,0.01131669,88365.0,88355.0,0.01148]
["bitfinex","BTCUSD",1766678159079,0.01131682,88364.0,88355.0,0.01148]
["bitfinex","BTCUSD",1766678159284,0.01131656,88366.0,88355.0,0.02279797]
["bitfinex","BTCUSD",1766678159487,0.04022731,88394.0,88366.0,0.000549]
["bitfinex","BTCUSD",1766678159488,0.00015,88375.0,88366.0,0.000549]
["bitfinex","BTCUSD",1766678159682,0.12711554,88374.0,88367.0,0.05676]
["bitfinex","BTCUSD",1766678159884,0.12711554,88374.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766678159885,0.06789742,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766678160091,0.01131618,88369.0,88356.0,0.06807785]
["bitfinex","BTCUSD",1766678160385,0.01131605,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678160539,0.01131605,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766678160745,0.01131644,88367.0,88356.0,0.06807785]
["bitfinex","BTCUSD",1766678160975,0.01131644,88367.0,88356.0,0.05676]
["bitfinex","BTCUSD",1766678161155,0.01131656,88366.0,88357.0,0.05676]
["bitfinex","BTCUSD",1766678161543,0.01131631,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678161891,0.01131618,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678162056,0.01131631,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678162254,0.01131631,88368.0,88357.0,0.05676]
["bitfinex","BTCUSD",1766678162482,0.01131605,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678162811,0.01131592,88371.0,88365.0,0.00071387]
["bitfinex","BTCUSD",1766678162999,0.01131605,88370.0,88366.0,0.01148]
["bitfinex","BTCUSD",1766678163207,0.01131618,88369.0,88366.0,0.01148]
["bitfinex","BTCUSD",1766678163778,0.01131567,88373.0,88366.0,0.01148]
["bitfinex","BTCUSD",1766678164183,0.06804272,88375.0,88366.0,0.01148]
["bitfinex","BTCUSD",1766678164184,0.12711554,88374.0,88366.0,0.01148]
["bitfinex","BTCUSD",1766678164434,0.1158,88374.0,88366.0,0.01148]
["bitfinex","BTCUSD",1766678164655,0.01131477,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766678164783,0.01131464,88381.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678164985,0.0113149,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678165189,0.01131477,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678165388,0.0113149,88379.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766678165595,0.05657557,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766678165815,0.01131503,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766678166193,0.0113149,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678166398,0.0113149,88379.0,88370.0,0.01148]
["bitfinex","BTCUSD",1766678166615,0.01131503,88378.0,88370.0,0.01148]
["bitfinex","BTCUSD",1766678166823,0.01131477,88380.0,88370.0,0.01148]
["bitfinex","BTCUSD",1766678167423,0.01131477,88380.0,88370.0,0.02279605]
["bitfinex","BTCUSD",1766678167938,0.01131477,88380.0,88370.0,0.01148]
["bitfinex","BTCUSD",1766678168284,0.23759758,88385.0,88370.0,0.01148]
["bitfinex","BTCUSD",1766678168285,0.01131362,88389.0,88380.0,0.001099]
["bitfinex","BTCUSD",1766678168461,0.00015,88385.0,88381.0,0.05676]
["bitfinex","BTCUSD",1766678170622,0.06081454,88404.0,88381.0,0.05676]
["bitfinex","BTCUSD",1766678170623,0.01131247,88398.0,88384.0,0.01081426]
["bitfinex","BTCUSD",1766678170826,0.01131324,88392.0,88381.0,0.05676]
["bitfinex","BTCUSD",1766678171257,0.12978336,88391.0,88382.0,0.05676]
["bitfinex","BTCUSD",1766678171587,0.12978336,88391.0,88382.0,0.0568659]
["bitfinex","BTCUSD",1766678171790,0.11847,88391.0,88382.0,0.0568659]
["bitfinex","BTCUSD",1766678172318,0.12978336,88391.0,88382.0,0.0568659]
["bitfinex","BTCUSD",1766678172477,0.01131349,88390.0,88382.0,0.0568659]
["bitfinex","BTCUSD",1766678173093,0.01131362,88389.0,88382.0,0.0568659]
["bitfinex","BTCUSD",1766678173296,0.01131362,88389.0,88383.0,0.05676]
["bitfinex","BTCUSD",1766678174061,0.01131349,88390.0,88383.0,0.05676]
["bitfinex","BTCUSD",1766678174466,0.11847,88391.0,88383.0,0.05676]
["bitfinex","BTCUSD",1766678174690,0.12978336,88391.0,88383.0,0.05676]
["bitfinex","BTCUSD",1766678175283,0.01131349,88390.0,88384.0,0.01148]
["bitfinex","BTCUSD",1766678175526,0.11847,88391.0,88384.0,0.05676]
["bitfinex","BTCUSD",1766678175896,0.12978336,88391.0,88384.0,0.05676]
["bitfinex","BTCUSD",1766678176132,0.12978336,88391.0,88382.0,0.0001059]
["bitfinex","BTCUSD",1766678176133,0.01131413,88385.0,88382.0,0.0001059]
["bitfinex","BTCUSD",1766678176333,0.11862,88384.0,88383.0,0.05676]
["bitfinex","BTCUSD",1766678177089,0.00015,88384.0,88383.0,0.05676]
["bitfinex","BTCUSD",1766678177833,0.01131362,88389.0,88384.0,0.00015]
["bitfinex","BTCUSD",1766678178429,0.01131362,88389.0,88384.0,9.963e-05]
["bitfinex","BTCUSD",1766678178799,0.18635045,88392.0,88384.0,9.963e-05]
["bitfinex","BTCUSD",1766678179005,0.18635045,88392.0,88389.0,0.000249]
["bitfinex","BTCUSD",1766678179216,0.18592349,88392.0,88390.0,0.01148]
["bitfinex","BTCUSD",1766678179785,0.01131375,88388.0,88383.0,0.04396976]
["bitfinex","BTCUSD",1766678179968,0.01131375,88388.0,88384.0,0.01148]
["bitfinex","BTCUSD",1766678182253,0.01131388,88387.0,88384.0,0.01148]
["bitfinex","BTCUSD",1766678182456,0.01131375,88388.0,88384.0,0.01148]
["bitfinex","BTCUSD",1766678182696,0.01131388,88387.0,88384.0,0.01148]
["bitfinex","BTCUSD",1766678182947,0.01131362,88389.0,88384.0,0.01148]
["bitfinex","BTCUSD",1766678183086,0.01131388,88387.0,88384.0,0.01148]
["bitfinex","BTCUSD",1766678183840,0.05656608,88393.0,88384.0,0.01148]
["bitfinex","BTCUSD",1766678183841,0.11847,88405.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766678184041,0.11847,88405.0,88390.0,0.05714879]
["bitfinex","BTCUSD",1766678184198,0.11847,88405.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766678184199,0.01131208,88401.0,88391.0,0.01148]
["bitfinex","BTCUSD",1766678184403,0.01131183,88403.0,88391.0,0.02279336]
["bitfinex","BTCUSD",1766678184589,0.01131196,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678184920,0.01131183,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678185132,0.01131208,88401.0,88391.0,0.02279336]
["bitfinex","BTCUSD",1766678185281,0.01131183,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678185492,0.11847,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678185693,0.12978157,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678186118,0.12978157,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766678186316,0.01131183,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678186499,0.01131183,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678187152,0.12978157,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766678187282,0.12978157,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678187487,0.01131183,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678187721,0.01131183,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678187722,0.01131196,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678187949,0.0113117,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766678188482,0.12978157,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766678188686,0.0113117,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766678189358,0.0113117,88404.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678189559,0.01131183,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678189775,0.0113117,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766678190109,0.01131183,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678190318,0.0113117,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766678190545,0.01131183,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678190745,0.01131196,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678191175,0.01131208,88401.0,88391.0,0.02279336]
["bitfinex","BTCUSD",1766678191353,0.01131183,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678191558,0.12978157,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678191895,0.0113117,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766678192347,0.11847,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766678192555,0.12978157,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766678192793,0.12978157,88405.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678192994,0.18634,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678193194,0.12978157,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766678193399,0.12978157,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766678193724,0.1863399,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678194080,0.01131183,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678195366,0.0113117,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766678195656,0.01131183,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678196959,0.01131183,88403.0,88391.0,0.01148]
["bitfinex","BTCUSD",1766678197194,0.01131183,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678197363,0.06787128,88403.0,88391.0,0.01148]
["bitfinex","BTCUSD",1766678197566,0.01131196,88402.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766678197768,0.01131183,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678197915,0.01131183,88403.0,88394.0,0.05672]
["bitfinex","BTCUSD",1766678198119,0.20853183,88403.0,88394.0,0.05672]
["bitfinex","BTCUSD",1766678198317,0.19722,88402.0,88394.0,0.05672]
["bitfinex","BTCUSD",1766678198518,0.20853208,88401.0,88394.0,0.05672]
["bitfinex","BTCUSD",1766678198730,0.19722,88401.0,88394.0,0.05672]
["bitfinex","BTCUSD",1766678199256,0.20853208,88401.0,88395.0,0.05672]
["bitfinex","BTCUSD",1766678199428,0.19722,88401.0,88395.0,0.05672]
["bitfinex","BTCUSD",1766678199627,0.19722,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678199868,0.20853208,88401.0,88393.0,0.05672]
["bitfinex","BTCUSD",1766678200459,0.19722,88401.0,88393.0,0.05672]
["bitfinex","BTCUSD",1766678201163,0.20853208,88401.0,88393.0,0.05672]
["bitfinex","BTCUSD",1766678201932,0.22323,88398.0,88394.0,0.01144]
["bitfinex","BTCUSD",1766678202131,0.22323,88391.0,88386.0,0.01144]
["bitfinex","BTCUSD",1766678202358,0.22323,88391.0,88382.0,0.01142042]
["bitfinex","BTCUSD",1766678202561,0.22323,88391.0,88383.0,0.01144]
["bitfinex","BTCUSD",1766678203339,0.23454336,88391.0,88383.0,0.01144]
["bitfinex","BTCUSD",1766678203543,0.22323,88389.0,88384.0,0.01144]
["bitfinex","BTCUSD",1766678203775,0.23454362,88389.0,88384.0,0.01144]
["bitfinex","BTCUSD",1766678204124,0.22323,88387.0,88384.0,0.01144]
["bitfinex","BTCUSD",1766678205612,0.22323,88396.0,88384.0,0.02275426]
["bitfinex","BTCUSD",1766678205811,0.22323,88395.0,88384.0,0.02275426]
["bitfinex","BTCUSD",1766678206011,0.22323,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678206243,0.23454196,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678206552,0.22323,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678207029,0.23454196,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678208016,0.23454208,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766678208214,0.01131221,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766678208424,0.23454221,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766678208801,0.22323,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766678209033,0.23454221,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766678209238,0.22323,88386.0,88382.0,0.0001059]
["bitfinex","BTCUSD",1766678209855,0.01131413,88385.0,88382.0,0.0001059]
["bitfinex","BTCUSD",1766678210251,0.23454413,88385.0,88382.0,0.0001059]
["bitfinex","BTCUSD",1766678211181,0.01131439,88383.0,88380.0,0.00025157]
["bitfinex","BTCUSD",1766678211325,0.22323,88384.0,88381.0,0.01144]
["bitfinex","BTCUSD",1766678211514,0.2346501,88384.0,88381.0,0.01144]
["bitfinex","BTCUSD",1766678211959,0.01131439,88383.0,88382.0,0.01144]
["bitfinex","BTCUSD",1766678212310,0.2346501,88384.0,88382.0,0.01144]
["bitfinex","BTCUSD",1766678213169,0.2912219,88384.0,88382.0,0.01144]
["bitfinex","BTCUSD",1766678213737,0.06788693,88383.0,88381.0,0.01144]
["bitfinex","BTCUSD",1766678214491,0.05657304,88382.0,88380.0,0.00025157]
["bitfinex","BTCUSD",1766678214699,0.05657304,88382.0,88381.0,0.01144]
["bitfinex","BTCUSD",1766678214844,0.06788693,88383.0,88381.0,0.01144]
["bitfinex","BTCUSD",1766678215189,0.01131439,88383.0,88381.0,0.01144]
["bitfinex","BTCUSD",1766678216352,0.22333584,88384.0,88381.0,0.01144]
["bitfinex","BTCUSD",1766678216553,0.2346501,88384.0,88381.0,0.01144]
["bitfinex","BTCUSD",1766678219964,0.01131439,88383.0,88380.0,0.00025157]
["bitfinex","BTCUSD",1766678220691,0.00010584,88384.0,88380.0,0.01169157]
["bitfinex","BTCUSD",1766678220902,0.01144,88399.0,88380.0,0.01169157]
["bitfinex","BTCUSD",1766678220903,0.01131324,88392.0,88381.0,0.02333608]
["bitfinex","BTCUSD",1766678221105,0.23311,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766678221352,0.24442285,88395.0,88386.0,0.01144]
["bitfinex","BTCUSD",1766678221547,0.01144,88399.0,88386.0,0.01144]
["bitfinex","BTCUSD",1766678221548,0.07931445,88399.0,88386.0,0.01144]
["bitfinex","BTCUSD",1766678221748,0.06787445,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766678221928,0.01131234,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766678222144,0.01131247,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766678222479,0.01131234,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766678222679,0.01131234,88399.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766678222868,0.30098221,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766678223047,0.05706007,88481.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766678223048,0.01131106,88409.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766678223247,0.00010588,88409.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766678223417,0.00010588,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766678223621,0.00010588,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678223821,0.00010588,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766678224438,0.00010588,88409.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766678225263,0.00010588,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766678225467,0.00010588,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678225690,0.00010588,88409.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766678226273,0.00010588,88409.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766678226475,0.01144,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766678226635,0.01144,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678226636,0.01131055,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678226838,0.23311,88416.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766678227257,0.23311,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766678227921,0.02289978,88419.0,88404.0,0.07930982]
["bitfinex","BTCUSD",1766678227922,0.00015,88419.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766678228094,0.23331,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766678228420,0.23331,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766678229342,0.23331,88423.0,88414.0,0.06786209]
["bitfinex","BTCUSD",1766678229343,0.23331,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766678229524,0.01131017,88416.0,88413.0,0.01144]
["bitfinex","BTCUSD",1766678229726,0.23311,88411.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766678229883,0.23311,88409.0,88403.0,0.01144]
["bitfinex","BTCUSD",1766678230093,0.23311,88409.0,88402.0,0.01144]
["bitfinex","BTCUSD",1766678230736,0.23311,88409.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766678231098,0.23311,88409.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766678231301,0.23311,88409.0,88402.0,0.01144]
["bitfinex","BTCUSD",1766678231508,0.23311,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678231706,0.23311,88409.0,88402.0,0.02275196]
["bitfinex","BTCUSD",1766678231940,0.23311,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678232379,0.23311,88409.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766678232749,0.23311,88409.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766678232929,0.23311,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678233329,0.23311,88409.0,88402.0,0.07931119]
["bitfinex","BTCUSD",1766678233780,0.23311,88409.0,88402.0,0.01144]
["bitfinex","BTCUSD",1766678233980,0.23311,88409.0,88402.0,0.02275196]
["bitfinex","BTCUSD",1766678234355,0.23311,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678234578,0.23311,88409.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766678235170,0.23311,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678235569,0.23311,88409.0,88399.0,0.01146234]
["bitfinex","BTCUSD",1766678235782,0.24442106,88409.0,88400.0,0.01144]
["bitfinex","BTCUSD",1766678235978,0.24442106,88409.0,88399.0,0.00015]
["bitfinex","BTCUSD",1766678236179,0.23311,88402.0,88398.0,0.01144]
["bitfinex","BTCUSD",1766678236383,0.23311,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678236579,0.23311,88402.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766678236785,0.23311,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766678237018,0.23311,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766678237176,0.23311,88402.0,88394.0,0.02275298]
["bitfinex","BTCUSD",1766678237381,0.23311,88402.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766678237604,0.23311,88402.0,88394.0,0.02275298]
["bitfinex","BTCUSD",1766678238004,0.05655581,88409.0,88331.0,0.20385159]
["bitfinex","BTCUSD",1766678238005,0.0113126,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766678238216,0.01131221,88400.0,88384.0,0.15741426]
["bitfinex","BTCUSD",1766678238217,0.01131298,88394.0,88387.0,0.01144]
["bitfinex","BTCUSD",1766678238587,0.01131336,88391.0,88385.0,0.01144]
["bitfinex","BTCUSD",1766678238789,0.23311,88393.0,88385.0,0.01144]
["bitfinex","BTCUSD",1766678238994,0.23311,88393.0,88384.0,0.15741426]
["bitfinex","BTCUSD",1766678238995,0.23311,88393.0,88384.0,0.1461]
["bitfinex","BTCUSD",1766678239268,0.23311,88390.0,88380.0,0.00025157]
["bitfinex","BTCUSD",1766678239471,0.23311,88385.0,88380.0,0.01169157]
["bitfinex","BTCUSD",1766678239667,0.24442413,88385.0,88380.0,0.00025157]
["bitfinex","BTCUSD",1766678239923,0.01131426,88384.0,88380.0,0.00025157]
["bitfinex","BTCUSD",1766678240070,0.23311,88385.0,88380.0,0.00025157]
["bitfinex","BTCUSD",1766678240521,0.01131388,88387.0,88380.0,0.00025157]
["bitfinex","BTCUSD",1766678240522,0.24442324,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766678240699,0.24442324,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766678240881,0.23311,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766678241082,0.23320573,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766678241310,0.24451909,88391.0,88380.0,0.01156634]
["bitfinex","BTCUSD",1766678241554,0.23320573,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766678241709,0.24451909,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766678242323,0.24451909,88391.0,88380.0,0.06813975]
["bitfinex","BTCUSD",1766678242324,0.23311,88385.0,88380.0,4.39e-06]
["bitfinex","BTCUSD",1766678242930,0.07932304,88388.0,88358.0,0.2263508]
["bitfinex","BTCUSD",1766678242931,0.01131516,88377.0,88358.0,0.2263508]
["bitfinex","BTCUSD",1766678243279,0.01131528,88376.0,88365.0,0.01146669]
["bitfinex","BTCUSD",1766678243586,0.01131528,88376.0,88366.0,0.01144]
["bitfinex","BTCUSD",1766678243587,0.23311,88373.0,88366.0,0.01144]
["bitfinex","BTCUSD",1766678243754,0.24442567,88373.0,88366.0,0.01144]
["bitfinex","BTCUSD",1766678244547,0.23311,88373.0,88366.0,0.01144]
["bitfinex","BTCUSD",1766678245524,0.23311,88373.0,88366.0,0.02275656]
["bitfinex","BTCUSD",1766678245707,0.23311,88373.0,88366.0,0.01144]
["bitfinex","BTCUSD",1766678246106,0.23311,88373.0,88366.0,0.02275656]
["bitfinex","BTCUSD",1766678246388,0.23311,88373.0,88366.0,0.01144]
["bitfinex","BTCUSD",1766678246741,0.0113158,88372.0,88366.0,0.01144]
["bitfinex","BTCUSD",1766678246950,0.23311,88365.0,88357.0,0.01144]
["bitfinex","BTCUSD",1766678247174,0.01131733,88360.0,88355.0,0.00015]
["bitfinex","BTCUSD",1766678247370,0.05658412,88364.0,88355.0,0.00015]
["bitfinex","BTCUSD",1766678247597,0.01131695,88363.0,88355.0,0.00015]
["bitfinex","BTCUSD",1766678247942,0.24442682,88364.0,88355.0,0.00015]
["bitfinex","BTCUSD",1766678248143,0.01131708,88362.0,88355.0,0.00015]
["bitfinex","BTCUSD",1766678248346,0.01131695,88363.0,88355.0,0.00025588]
["bitfinex","BTCUSD",1766678248583,0.01131708,88362.0,88355.0,0.00025588]
["bitfinex","BTCUSD",1766678248780,0.01131695,88363.0,88355.0,0.00025588]
["bitfinex","BTCUSD",1766678248958,0.01131708,88362.0,88355.0,0.00025588]
["bitfinex","BTCUSD",1766678249293,0.01131695,88363.0,88355.0,0.00025588]
["bitfinex","BTCUSD",1766678249515,0.01131721,88361.0,88355.0,0.00025588]
["bitfinex","BTCUSD",1766678249720,0.01131733,88360.0,88355.0,8.8e-07]
["bitfinex","BTCUSD",1766678250069,0.31917905,88357.0,88355.0,8.8e-07]
["bitfinex","BTCUSD",1766678250283,0.2761432,88356.0,88355.0,8.8e-07]
["bitfinex","BTCUSD",1766678250705,0.2761432,88356.0,88335.0,0.01144]
["bitfinex","BTCUSD",1766678250706,0.01131951,88343.0,88335.0,0.01144]
["bitfinex","BTCUSD",1766678250950,5.979e-05,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678251683,0.0113793,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678251847,0.000144,88335.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678252193,0.0113793,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678252349,0.0113793,88343.0,88328.0,0.0004]
["bitfinex","BTCUSD",1766678252350,0.00055,88333.0,88328.0,0.0004]
["bitfinex","BTCUSD",1766678252544,0.00055,88333.0,88325.0,0.00011939]
["bitfinex","BTCUSD",1766678252545,0.0135532,88341.0,88325.0,0.00011939]
["bitfinex","BTCUSD",1766678252546,0.07936607,88332.0,88325.0,0.00011939]
["bitfinex","BTCUSD",1766678252763,0.07936607,88332.0,88324.0,0.0004]
["bitfinex","BTCUSD",1766678252764,0.01144,88332.0,88331.0,0.00126423]
["bitfinex","BTCUSD",1766678253159,0.01144,88332.0,88331.0,4.23e-06]
["bitfinex","BTCUSD",1766678253408,0.00068977,88331.0,88324.0,0.0004]
["bitfinex","BTCUSD",1766678253762,0.01144,88332.0,88324.0,0.0004]
["bitfinex","BTCUSD",1766678254147,0.01144,88332.0,88324.0,0.01172195]
["bitfinex","BTCUSD",1766678254371,0.01144,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766678254538,0.01144,88332.0,88324.0,0.01172195]
["bitfinex","BTCUSD",1766678254938,0.01144,88332.0,88324.0,0.0004]
["bitfinex","BTCUSD",1766678255569,0.01132105,88331.0,88326.0,0.00026]
["bitfinex","BTCUSD",1766678255734,0.01132131,88329.0,88324.0,0.0004]
["bitfinex","BTCUSD",1766678255954,0.05660612,88330.0,88322.0,0.0004]
["bitfinex","BTCUSD",1766678255955,0.01132118,88330.0,88322.0,0.0004]
["bitfinex","BTCUSD",1766678256137,0.01132105,88331.0,88322.0,0.0004]
["bitfinex","BTCUSD",1766678256583,0.01132105,88331.0,88321.0,0.0004]
["bitfinex","BTCUSD",1766678256584,0.01132195,88324.0,88321.0,0.0004]
["bitfinex","BTCUSD",1766678256781,0.00015,88322.0,88321.0,0.0004]
["bitfinex","BTCUSD",1766678256983,0.00015,88322.0,88310.0,0.01144]
["bitfinex","BTCUSD",1766678256984,0.067934,88321.0,88310.0,0.01144]
["bitfinex","BTCUSD",1766678257183,0.067934,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766678257424,0.01132374,88310.0,88305.0,0.0004]
["bitfinex","BTCUSD",1766678257596,0.01132323,88314.0,88310.0,0.000399]
["bitfinex","BTCUSD",1766678257597,0.01132336,88313.0,88310.0,0.000399]
["bitfinex","BTCUSD",1766678257800,0.27391323,88314.0,88310.0,0.000399]
["bitfinex","BTCUSD",1766678257984,0.26259,88314.0,88310.0,0.000399]
["bitfinex","BTCUSD",1766678258204,0.26259,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766678258406,0.26259,88314.0,88305.0,0.0004]
["bitfinex","BTCUSD",1766678258612,0.27391323,88314.0,88305.0,0.00075298]
["bitfinex","BTCUSD",1766678259058,0.26259,88314.0,88305.0,0.01207736]
["bitfinex","BTCUSD",1766678259271,0.26259,88314.0,88305.0,0.00075298]
["bitfinex","BTCUSD",1766678259455,0.26259,88316.0,88305.0,0.00075298]
["bitfinex","BTCUSD",1766678259789,0.02276284,88317.0,88305.0,0.00075298]
["bitfinex","BTCUSD",1766678259790,0.01132361,88311.0,88305.0,0.00075298]
["bitfinex","BTCUSD",1766678259964,0.000549,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678260165,0.00090126,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766678260365,0.00035226,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678260518,0.00035226,88305.0,88304.0,0.00083365]
["bitfinex","BTCUSD",1766678261141,0.00035226,88305.0,88304.0,4.65e-06]
["bitfinex","BTCUSD",1766678261348,0.30214226,88305.0,88304.0,4.65e-06]
["bitfinex","BTCUSD",1766678262259,0.28662339,88305.0,88304.0,4.65e-06]
["bitfinex","BTCUSD",1766678262822,0.01132246,88320.0,88305.0,0.06794631]
["bitfinex","BTCUSD",1766678263089,0.01132284,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766678263244,0.01144,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766678263442,0.01144,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766678263622,0.02276297,88316.0,88305.0,0.00010584]
["bitfinex","BTCUSD",1766678263830,0.0113231,88315.0,88305.0,0.00010584]
["bitfinex","BTCUSD",1766678264024,0.31311336,88313.0,88305.0,0.00010584]
["bitfinex","BTCUSD",1766678264625,0.01132387,88309.0,88305.0,0.00010584]
["bitfinex","BTCUSD",1766678264837,0.01132387,88309.0,88295.0,0.06795344]
["bitfinex","BTCUSD",1766678264838,0.30179,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766678265045,0.30179,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766678265245,0.30179,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766678265452,0.01132477,88302.0,88296.0,0.00035226]
["bitfinex","BTCUSD",1766678265657,0.30179,88304.0,88296.0,0.00035226]
["bitfinex","BTCUSD",1766678265658,0.31311464,88303.0,88296.0,0.00035226]
["bitfinex","BTCUSD",1766678265862,0.31323,88302.0,88296.0,0.00035226]
["bitfinex","BTCUSD",1766678266478,0.31323,88302.0,88296.0,0.0116778]
["bitfinex","BTCUSD",1766678266690,0.31268,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678267434,0.31268,88302.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766678267795,0.30179,88313.0,88302.0,0.05662346]
["bitfinex","BTCUSD",1766678267996,0.30179,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766678268210,0.01144,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766678268795,0.05661078,88323.0,88309.0,0.05661885]
["bitfinex","BTCUSD",1766678269011,0.01144,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766678269212,0.01144,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766678269398,0.01144,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766678269595,0.01144,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766678269996,0.01144,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766678270799,0.01144,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766678270800,0.01144,88318.0,88308.0,0.06794362]
["bitfinex","BTCUSD",1766678271032,0.31323,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766678271408,0.32455272,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766678271615,0.32455272,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766678271616,0.01132284,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766678271994,0.31323,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766678272260,0.32455272,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766678272410,0.31323,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766678272608,0.32455272,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766678272816,0.31323,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766678273050,0.32455272,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766678273250,0.31323,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766678273660,0.31323,88318.0,88307.0,0.06794442]
["bitfinex","BTCUSD",1766678273864,0.31323,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766678274068,0.31323,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766678274288,0.31323,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766678274468,0.01132284,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766678274669,0.32323,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766678274908,0.32323,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766678275080,0.32323,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766678275282,0.32323,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766678275515,0.32323,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766678276053,0.32323,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766678276278,0.000549,88312.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766678276544,0.32323,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766678276748,0.32323,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766678276885,0.32323,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766678277549,0.32323,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766678277878,0.32323,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766678278313,0.32323,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766678279054,0.32323,88318.0,88309.0,0.05661937]
["bitfinex","BTCUSD",1766678279417,0.32323,88318.0,88309.0,0.06794324]
["bitfinex","BTCUSD",1766678279672,0.32323,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766678280297,0.000549,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766678280597,0.32323,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678280598,0.01144,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678281109,0.01132105,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678281110,0.01144,88324.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678281302,0.01144,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678282199,0.01144,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678282420,0.01144,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678282613,0.01132156,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766678282814,0.01144,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678283219,0.01132143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678283575,0.01132143,88328.0,88319.0,0.00010584]
["bitfinex","BTCUSD",1766678284020,0.30784,88327.0,88319.0,0.00010584]
["bitfinex","BTCUSD",1766678284407,0.30784,88327.0,88319.0,0.01142843]
["bitfinex","BTCUSD",1766678284563,0.30784,88327.0,88319.0,0.00010584]
["bitfinex","BTCUSD",1766678284768,0.30784,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678285493,0.30784,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678285876,0.30784,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678286116,0.01144,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678286328,0.01144,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678286719,0.01144,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678287140,0.02276131,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678287306,0.01144,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678287748,0.31928,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678287958,0.31928,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678288506,0.33060131,88329.0,88319.0,0.01142843]
["bitfinex","BTCUSD",1766678288932,0.31928,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678289331,0.33060131,88329.0,88319.0,0.01142843]
["bitfinex","BTCUSD",1766678289528,0.01132169,88326.0,88319.0,0.00010584]
["bitfinex","BTCUSD",1766678289929,0.01132169,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678289930,0.01132195,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678290130,0.0001057,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766678290334,0.0001057,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766678290537,0.0001057,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766678291109,0.01142765,88324.0,88314.0,0.01147323]
["bitfinex","BTCUSD",1766678291256,0.31926765,88324.0,88314.0,0.00015]
["bitfinex","BTCUSD",1766678291678,0.3079457,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678291850,0.31926765,88324.0,88314.0,0.01147323]
["bitfinex","BTCUSD",1766678292044,0.31926765,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678292270,0.3079457,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678292689,0.3079457,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766678293296,0.30751008,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766678293549,0.01144,88329.0,88324.0,0.000104]
["bitfinex","BTCUSD",1766678293756,0.33060131,88329.0,88324.0,0.000104]
["bitfinex","BTCUSD",1766678293985,0.33060131,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678294236,0.01132143,88328.0,88318.0,0.06793632]
["bitfinex","BTCUSD",1766678294464,0.31928,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678295130,0.33060131,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678295332,0.01132143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678296103,0.33060131,88329.0,88318.0,0.06793632]
["bitfinex","BTCUSD",1766678296312,0.01132143,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766678296828,0.01132143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678297011,0.33060131,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678297220,0.33060131,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678297413,0.01132143,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766678297838,0.01132143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678298252,0.31928,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678298840,0.31928,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678299233,0.31928,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678299437,0.33060131,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678299644,0.31928,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678299960,0.33060131,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678300324,0.31928,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678301354,0.31928,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678301542,0.31928,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678301741,0.31928,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678303072,0.31928,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678303446,0.32928,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678304246,0.02144,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678304456,0.021336,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678304670,0.00015,88334.0,88326.0,0.06793016]
["bitfinex","BTCUSD",1766678304880,0.01144,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766678305086,0.01144,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766678305289,0.01144,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766678305508,0.02276079,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678305706,0.33060079,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678305911,0.01132092,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678306111,0.30784,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766678306324,0.02276092,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678306539,0.31916105,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678306764,0.30784,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678306946,0.31916105,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678307154,0.31916105,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678307598,0.30784,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678308365,0.30784,88331.0,88322.0,0.01127166]
["bitfinex","BTCUSD",1766678308995,0.31916105,88331.0,88322.0,0.01127166]
["bitfinex","BTCUSD",1766678309171,0.30784,88331.0,88322.0,0.01127166]
["bitfinex","BTCUSD",1766678309399,0.30784,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766678310772,0.30784,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766678311148,0.01144,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766678311738,0.01089,88330.0,88327.0,0.06792907]
["bitfinex","BTCUSD",1766678312088,0.00015,88334.0,88327.0,0.06792907]
["bitfinex","BTCUSD",1766678312089,0.01144,88331.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766678312593,0.06791983,88340.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766678312594,0.01144,88337.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678312726,0.01131938,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678312727,0.01131951,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678312935,0.01131951,88343.0,88332.0,0.06792525]
["bitfinex","BTCUSD",1766678312936,0.01144,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678313140,0.02275964,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678313348,0.01131977,88341.0,88331.0,0.06792601]
["bitfinex","BTCUSD",1766678313572,0.01131977,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678313769,0.38407964,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678314060,0.01131977,88341.0,88331.0,0.06792601]
["bitfinex","BTCUSD",1766678314648,0.0113199,88340.0,88329.0,0.056606]
["bitfinex","BTCUSD",1766678314891,0.01131977,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678315421,0.01131977,88341.0,88330.0,0.06792708]
["bitfinex","BTCUSD",1766678315639,0.01131977,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678315844,0.00015,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766678316047,0.01144,88341.0,88335.0,0.05660238]
["bitfinex","BTCUSD",1766678316253,0.01144,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766678316254,0.01144,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678316910,0.01144,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678317808,0.00015,88346.0,88340.0,0.06791905]
["bitfinex","BTCUSD",1766678318008,0.00015,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678318156,0.000549,88341.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766678318679,0.01144,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678318898,0.01144,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678319109,0.01144,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678319272,0.01144,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678319695,0.36132,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678320077,0.36132,88344.0,88334.0,0.0679236]
["bitfinex","BTCUSD",1766678320078,0.36132,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678320760,0.001099,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766678321062,0.001099,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678321266,0.38149951,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678321475,0.37018,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766678321680,0.37018,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678322014,0.000549,88335.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678322404,0.37018,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678323456,0.37018,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678323457,0.36979533,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678323657,0.000549,88336.0,88333.0,0.06792442]
["bitfinex","BTCUSD",1766678323821,0.000549,88336.0,88334.0,0.06792359]
["bitfinex","BTCUSD",1766678324022,0.36979533,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678324223,0.36979533,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678324423,0.36979533,88343.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678324675,0.36979533,88343.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678324836,0.36979533,88343.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678325464,0.36979533,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678325465,0.01144,88343.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678326981,0.01144,88344.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678327746,0.01144,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678328878,0.00015,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678329225,0.01144,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678329829,0.01144,88346.0,88343.0,0.067917]
["bitfinex","BTCUSD",1766678330402,0.37018,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766678330624,0.01144,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766678330952,0.01144,88349.0,88341.0,0.06791831]
["bitfinex","BTCUSD",1766678330953,0.000549,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678331087,0.38162,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678331888,0.38162,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678332288,0.39293874,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678332591,0.000549,88340.0,88338.0,0.05660041]
["bitfinex","BTCUSD",1766678332882,0.37018,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678333083,0.37018,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678333472,0.37018,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678333881,0.37018,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766678334076,0.37018,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678334606,0.37018,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678334889,0.37018,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678335091,0.37018,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678335270,0.01144,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678335476,0.37018,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678335808,0.01144,88345.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678335958,0.37018,88346.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678336145,0.01144,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678336347,0.37018,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678336580,0.01144,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678337000,0.01144,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678337188,0.01144,88345.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678337367,0.000549,88341.0,88336.0,0.06792202]
["bitfinex","BTCUSD",1766678337576,0.000549,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678337577,0.00055,88336.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678338113,0.37018,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678338315,0.37018,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678338610,0.37018,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678338830,0.37018,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678339109,0.000549,88337.0,88334.0,0.05660316]
["bitfinex","BTCUSD",1766678339313,0.000549,88337.0,88335.0,0.06792278]
["bitfinex","BTCUSD",1766678339490,0.000549,88337.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678339679,0.37018,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678339875,0.37018,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766678340123,0.37018,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678340354,0.37018,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678340937,0.37018,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678341342,0.37018,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678341548,0.37018,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678342264,0.37018,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678342854,0.37018,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678343056,0.37018,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678343236,0.37018,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678343574,0.37018,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678343794,0.000549,88337.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766678343988,0.37018,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678344373,0.37018,88341.0,88336.0,0.06792247]
["bitfinex","BTCUSD",1766678344682,0.37018,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678345259,0.37018,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678345467,0.01144,88345.0,88341.0,0.000549]
["bitfinex","BTCUSD",1766678345842,0.01144,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678346162,0.36217887,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678346330,0.01144,88347.0,88338.0,0.06792045]
["bitfinex","BTCUSD",1766678346532,0.01144,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766678346732,0.01144,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678347337,0.01144,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766678348096,0.01144,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678348288,0.01144,88347.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766678348798,0.01144,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678349002,0.01144,88347.0,88339.0,0.0679197]
["bitfinex","BTCUSD",1766678349199,1e-06,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678349401,0.01144,88349.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678349700,0.0115459,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678349877,0.0115459,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766678350262,0.0115459,88349.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678350466,0.0115459,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766678350695,0.29547866,88360.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766678350696,0.00015,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766678350998,0.00015,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766678350999,0.02290772,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766678351204,0.01159,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766678351562,0.01159,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766678351792,0.01131785,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766678352180,0.02290772,88357.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766678352378,0.01131797,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678352599,0.000549,88347.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678352859,0.000549,88347.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678352994,0.01131836,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678353196,0.35086,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678353642,0.36217836,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678354202,0.35086,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678354401,0.36217836,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678354759,0.001099,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678354920,0.351959,88342.0,88337.0,0.0002559]
["bitfinex","BTCUSD",1766678355300,0.35086,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678355646,0.35086,88342.0,88337.0,0.0002559]
["bitfinex","BTCUSD",1766678356911,0.35086,88342.0,88337.0,0.01157618]
["bitfinex","BTCUSD",1766678357191,0.35086,88342.0,88337.0,0.0002559]
["bitfinex","BTCUSD",1766678357710,0.35086,88342.0,88337.0,0.01157618]
["bitfinex","BTCUSD",1766678357915,0.35086,88342.0,88337.0,0.0002559]
["bitfinex","BTCUSD",1766678358355,0.35086,88342.0,88337.0,0.01157618]
["bitfinex","BTCUSD",1766678358781,0.011319,88347.0,88337.0,0.01157618]
["bitfinex","BTCUSD",1766678358967,0.01131849,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678359175,0.01144,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678359769,0.01144,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678359930,0.01144,88350.0,88339.0,0.0679198]
["bitfinex","BTCUSD",1766678359931,0.01131874,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766678360867,0.01131887,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678361045,0.01131887,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766678361249,0.01131874,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766678362931,0.02275861,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678363125,0.01131874,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766678363397,0.000549,88339.0,88337.0,0.0002559]
["bitfinex","BTCUSD",1766678363599,0.011319,88347.0,88337.0,0.0002559]
["bitfinex","BTCUSD",1766678363943,0.01131913,88346.0,88337.0,0.0002559]
["bitfinex","BTCUSD",1766678365095,0.01131913,88346.0,88337.0,0.01157618]
["bitfinex","BTCUSD",1766678365298,0.01131925,88345.0,88337.0,0.0002559]
["bitfinex","BTCUSD",1766678365702,0.011319,88347.0,88337.0,0.0002559]
["bitfinex","BTCUSD",1766678365903,0.35086,88349.0,88337.0,0.01328618]
["bitfinex","BTCUSD",1766678366079,0.36217874,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678366279,0.35086,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678366647,0.01131823,88353.0,88337.0,0.01157618]
["bitfinex","BTCUSD",1766678366648,0.22634336,88362.0,88347.0,0.000549]
["bitfinex","BTCUSD",1766678366858,0.01131849,88351.0,88347.0,0.000549]
["bitfinex","BTCUSD",1766678367046,0.01131849,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678367255,0.01131887,88348.0,88339.0,0.01144]
["bitfinex","BTCUSD",1766678367412,0.01131861,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678367614,0.01131874,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678367955,0.35086,88351.0,88349.0,0.000549]
["bitfinex","BTCUSD",1766678368158,0.35086,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678368296,0.35086,88351.0,88339.0,0.01144]
["bitfinex","BTCUSD",1766678368297,0.35086,88349.0,88339.0,0.01144]
["bitfinex","BTCUSD",1766678368505,0.36217874,88349.0,88339.0,0.02276002]
["bitfinex","BTCUSD",1766678368703,0.38304887,88348.0,88339.0,0.02276002]
["bitfinex","BTCUSD",1766678368908,0.38304887,88348.0,88339.0,0.01144]
["bitfinex","BTCUSD",1766678369108,0.38304887,88348.0,88339.0,0.02276002]
["bitfinex","BTCUSD",1766678369307,0.37173,88348.0,88339.0,0.02276002]
["bitfinex","BTCUSD",1766678369529,0.38304925,88345.0,88339.0,0.01144]
["bitfinex","BTCUSD",1766678369742,0.37173,88345.0,88339.0,0.01144]
["bitfinex","BTCUSD",1766678369904,0.38304925,88345.0,88339.0,0.01144]
["bitfinex","BTCUSD",1766678370099,0.37173,88345.0,88339.0,0.01144]
["bitfinex","BTCUSD",1766678371346,0.38304925,88345.0,88339.0,0.01144]
["bitfinex","BTCUSD",1766678371546,0.57231245,88512.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766678371547,0.01132028,88337.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766678371792,0.37173,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678371982,0.371181,88337.0,88329.0,0.06792732]
["bitfinex","BTCUSD",1766678372212,0.371181,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678372635,0.371181,88337.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678372837,0.371181,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678373328,0.371181,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766678373757,0.371181,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678374029,0.371181,88337.0,88327.0,0.01144]
["bitfinex","BTCUSD",1766678374231,0.01132079,88333.0,88327.0,0.01144]
["bitfinex","BTCUSD",1766678374431,0.01132079,88333.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766678374432,0.43965826,88329.0,88319.0,0.05672]
["bitfinex","BTCUSD",1766678374675,0.01132169,88326.0,88319.0,0.05672]
["bitfinex","BTCUSD",1766678374882,0.38305143,88328.0,88319.0,0.05672]
["bitfinex","BTCUSD",1766678375611,0.38305156,88327.0,88319.0,0.05672]
["bitfinex","BTCUSD",1766678375980,0.37173,88327.0,88319.0,0.05672]
["bitfinex","BTCUSD",1766678376180,0.37173,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678376702,0.37173,88327.0,88319.0,0.02276259]
["bitfinex","BTCUSD",1766678377809,0.37173,88327.0,88319.0,0.01144]
["bitfinex","BTCUSD",1766678378169,0.37173,88327.0,88319.0,0.02276259]
["bitfinex","BTCUSD",1766678378388,0.37173,88327.0,88319.0,0.01144]
["bitfinex","BTCUSD",1766678378589,0.37173,88327.0,88319.0,0.02276259]
["bitfinex","BTCUSD",1766678379416,0.37173,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678380023,0.37173,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678380269,0.37173,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678380610,0.01144,88334.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766678380793,0.37173,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766678380996,0.37173,88331.0,88309.0,0.1067]
["bitfinex","BTCUSD",1766678381195,0.37173,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678381196,0.63314777,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678381397,0.01132131,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678381654,0.01132143,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766678381817,0.38305131,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678382021,0.01132156,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766678382209,0.40174156,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766678382573,0.40174156,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766678382862,0.39042,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766678383081,0.01132259,88319.0,88314.0,0.00015]
["bitfinex","BTCUSD",1766678383415,0.00015,88314.0,88301.0,0.11477]
["bitfinex","BTCUSD",1766678383617,0.2614202,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678383766,0.39042,88307.0,88299.0,0.01144]
["bitfinex","BTCUSD",1766678384143,0.39042,88307.0,88299.0,0.02276515]
["bitfinex","BTCUSD",1766678384346,0.39042,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678384549,0.39042,88307.0,88299.0,0.06806546]
["bitfinex","BTCUSD",1766678384753,0.39042,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678384953,0.39042,88307.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766678385180,0.40174413,88307.0,88299.0,0.01144]
["bitfinex","BTCUSD",1766678385607,0.39042,88305.0,88299.0,0.01144]
["bitfinex","BTCUSD",1766678385822,0.39042,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678386116,0.39042,88305.0,88299.0,0.02276515]
["bitfinex","BTCUSD",1766678386611,0.39042,88305.0,88299.0,0.01144]
["bitfinex","BTCUSD",1766678386824,0.39042,88305.0,88299.0,0.02276515]
["bitfinex","BTCUSD",1766678387177,0.39042,88305.0,88299.0,0.01144]
["bitfinex","BTCUSD",1766678387379,0.39042,88305.0,88299.0,0.02276515]
["bitfinex","BTCUSD",1766678387586,0.39042,88305.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678388482,0.39042,88305.0,88299.0,0.02276515]
["bitfinex","BTCUSD",1766678388701,0.39042,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678388904,0.01132374,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678389104,0.01132374,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766678389460,0.40174361,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678389805,0.40174361,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766678390409,0.40174361,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678390612,0.39042,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766678390823,0.01132336,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678391203,0.01132361,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766678391402,0.01132374,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766678391657,0.01132374,88310.0,88300.0,0.13912502]
["bitfinex","BTCUSD",1766678392017,0.01132387,88309.0,88299.0,0.02276515]
["bitfinex","BTCUSD",1766678392226,0.39042,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766678392608,0.39042,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766678392804,0.01144,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766678393463,0.01144,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766678393660,0.01144,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766678393869,0.01144,88313.0,88302.0,0.05662363]
["bitfinex","BTCUSD",1766678393870,0.39042,88339.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766678394066,0.0339905,88346.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678394067,0.05659757,88343.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678394380,0.01131938,88344.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678394381,0.39042,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678394936,0.40173938,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678395133,0.39042,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678395554,0.39042,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678396518,0.39042,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678396722,0.39042,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678397124,0.39042,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766678397329,0.39042,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678397584,0.39042,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678397782,0.39042,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678398643,0.39042,88344.0,88302.0,0.03397968]
["bitfinex","BTCUSD",1766678398644,1.1446847,88408.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766678398847,0.43712,88374.0,88367.0,0.0565822]
["bitfinex","BTCUSD",1766678399087,0.43712,88374.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766678399088,0.43712,88374.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766678399633,0.00025589,88375.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678399634,0.43712,88383.0,88380.0,0.05657388]
["bitfinex","BTCUSD",1766678399829,0.25009659,88440.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766678399830,0.43712,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766678400031,0.00052294,88391.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766678400952,0.000549,88390.0,88388.0,0.00010589]
["bitfinex","BTCUSD",1766678401144,0.000105,88388.0,88370.0,0.25009659]
["bitfinex","BTCUSD",1766678401283,0.00010585,88388.0,88381.0,0.00015]
["bitfinex","BTCUSD",1766678401481,0.00010585,88388.0,88378.0,0.25009659]
["bitfinex","BTCUSD",1766678401907,0.000549,88390.0,88378.0,0.25009659]
["bitfinex","BTCUSD",1766678402161,0.000549,88390.0,88378.0,0.00010585]
["bitfinex","BTCUSD",1766678402317,1.94e-06,88391.0,88390.0,0.00015]
["bitfinex","BTCUSD",1766678402833,1.94e-06,88391.0,88380.0,0.31224546]
["bitfinex","BTCUSD",1766678402834,1.94e-06,88391.0,88381.0,0.0135532]
["bitfinex","BTCUSD",1766678403238,0.0004,88419.0,88382.0,0.01144]
["bitfinex","BTCUSD",1766678403424,0.43752,88416.0,88390.0,0.31224546]
["bitfinex","BTCUSD",1766678403622,0.43752,88416.0,88381.0,0.0135532]
["bitfinex","BTCUSD",1766678403623,0.01131132,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766678403821,0.43712,88413.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766678403822,0.01131068,88412.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766678404137,0.01131132,88407.0,88397.0,0.01144]
["bitfinex","BTCUSD",1766678404304,0.0113126,88397.0,88391.0,0.01144]
["bitfinex","BTCUSD",1766678404504,0.0113126,88397.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766678404505,0.01131272,88396.0,88387.0,0.01144]
["bitfinex","BTCUSD",1766678404806,0.01131208,88401.0,88388.0,0.02275375]
["bitfinex","BTCUSD",1766678405006,0.0678711,88403.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766678405427,0.01131234,88399.0,88388.0,0.02275375]
["bitfinex","BTCUSD",1766678406138,0.01131208,88401.0,88388.0,0.02275375]
["bitfinex","BTCUSD",1766678406340,0.01131247,88398.0,88388.0,0.01144]
["bitfinex","BTCUSD",1766678406520,0.01131221,88400.0,88388.0,0.06800848]
["bitfinex","BTCUSD",1766678406721,0.01131183,88403.0,88390.0,0.06788073]
["bitfinex","BTCUSD",1766678406925,0.06786954,88405.0,88390.0,0.06788097]
["bitfinex","BTCUSD",1766678406926,0.01131157,88405.0,88390.0,0.06788097]
["bitfinex","BTCUSD",1766678407153,0.0113117,88404.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766678407313,0.0113117,88404.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766678407518,0.01131183,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766678407709,0.43712,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766678407909,0.44843119,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766678408120,0.01131132,88407.0,88395.0,0.01144]
["bitfinex","BTCUSD",1766678408346,0.01131106,88409.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766678408547,0.44843119,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766678408751,0.01131132,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766678408972,0.43712,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766678409130,0.01131144,88406.0,88395.0,0.02275285]
["bitfinex","BTCUSD",1766678409345,0.01131144,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766678409541,0.01131144,88406.0,88395.0,0.02275285]
["bitfinex","BTCUSD",1766678409740,0.06799455,88411.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766678409941,0.01144,88411.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766678410184,0.01144,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766678410887,0.01144,88411.0,88399.0,0.06787406]
["bitfinex","BTCUSD",1766678410888,0.0227508,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766678411090,0.01131093,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766678411249,0.01131093,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766678411455,0.01131093,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766678411653,0.0227508,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766678411875,0.0227508,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766678411876,0.01131093,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766678412076,0.0227508,88411.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766678412077,0.0227508,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766678412477,0.0113108,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766678412659,0.01131093,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766678413089,0.0113108,88411.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766678413415,0.0113126,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766678413708,0.01131196,88402.0,88397.0,0.001099]
["bitfinex","BTCUSD",1766678413853,0.06787126,88403.0,88397.0,0.001099]
["bitfinex","BTCUSD",1766678413854,0.01131208,88401.0,88397.0,0.001099]
["bitfinex","BTCUSD",1766678414049,0.01131208,88401.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766678414252,0.01131208,88401.0,88387.0,0.02275388]
["bitfinex","BTCUSD",1766678414253,0.01131221,88400.0,88387.0,0.02275388]
["bitfinex","BTCUSD",1766678414496,0.01131234,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766678414665,0.01131208,88401.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766678414882,0.0113116,88411.0,88401.0,0.000549]
["bitfinex","BTCUSD",1766678415064,0.01131119,88408.0,88401.0,0.000549]
["bitfinex","BTCUSD",1766678415262,0.01131119,88408.0,88399.0,0.01144]
["bitfinex","BTCUSD",1766678415263,0.01131144,88406.0,88399.0,0.01144]
["bitfinex","BTCUSD",1766678415464,0.01131132,88407.0,88399.0,0.01144]
["bitfinex","BTCUSD",1766678415689,0.01131119,88408.0,88399.0,0.01144]
["bitfinex","BTCUSD",1766678416022,0.0113116,88411.0,88399.0,0.02275234]
["bitfinex","BTCUSD",1766678416158,8e-07,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678416357,8e-07,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766678416583,0.01170978,88419.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766678416584,8e-07,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678417132,8e-07,88419.0,88408.0,0.01144]
["bitfinex","BTCUSD",1766678417334,8e-07,88419.0,88408.0,0.02275119]
["bitfinex","BTCUSD",1766678417537,8e-07,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766678417538,0.00035368,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766678417935,3.68e-06,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678418138,3.68e-06,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766678418299,3.68e-06,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678418501,3.68e-06,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766678418707,3.68e-06,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678418929,3.68e-06,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766678419101,0.01131029,88415.0,88408.0,0.01144]
["bitfinex","BTCUSD",1766678419441,0.01131346,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766678419614,0.01131346,88419.0,88408.0,0.02275119]
["bitfinex","BTCUSD",1766678419827,3.68e-06,88419.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766678420033,3.68e-06,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766678420220,0.0002,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766678420421,0.43712,88430.0,88414.0,0.01189142]
["bitfinex","BTCUSD",1766678420616,0.43712,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766678421034,0.02274812,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766678421229,0.01130825,88431.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766678421487,0.01144,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766678421629,0.01144,88432.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766678421964,0.01144,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766678421965,0.0002,88424.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766678422487,0.05654233,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766678422646,0.01130837,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766678422977,0.01130876,88427.0,88415.0,0.02271029]
["bitfinex","BTCUSD",1766678423149,0.01130927,88423.0,88415.0,0.0112]
["bitfinex","BTCUSD",1766678423355,0.01130914,88424.0,88416.0,0.0114]
["bitfinex","BTCUSD",1766678423574,0.0113094,88422.0,88416.0,0.0114]
["bitfinex","BTCUSD",1766678423764,0.01130927,88423.0,88416.0,0.0114]
["bitfinex","BTCUSD",1766678424048,0.06785072,88430.0,88416.0,0.0114]
["bitfinex","BTCUSD",1766678424268,0.01130876,88427.0,88416.0,0.02271017]
["bitfinex","BTCUSD",1766678424499,0.0113085,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766678424905,0.0113085,88429.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766678425114,0.06785043,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766678425115,0.01130837,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766678425329,0.0113085,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766678425538,0.01144,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766678425749,0.0114,88431.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766678425972,0.0114,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766678426153,0.0004,88434.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766678426404,0.0004,88434.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766678426405,0.0004,88435.0,88434.0,0.0004]
["bitfinex","BTCUSD",1766678426595,0.01167309,88439.0,88434.0,0.0004]
["bitfinex","BTCUSD",1766678426877,0.01167309,88439.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678427305,0.01167309,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678427665,0.01167309,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766678427982,0.00027309,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766678428152,0.00027309,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766678428466,0.00027309,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766678429516,0.01047052,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678429653,0.01130671,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678430013,0.01130684,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678430196,0.01130671,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678430373,0.02270646,88445.0,88433.0,0.05653997]
["bitfinex","BTCUSD",1766678430570,0.02240837,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766678430771,0.01130684,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678430983,0.01130658,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766678431186,0.01130735,88438.0,88415.0,0.22620425]
["bitfinex","BTCUSD",1766678431451,0.01110191,88445.0,88438.0,0.000549]
["bitfinex","BTCUSD",1766678431650,0.22609327,88460.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766678431651,0.0114,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766678431925,0.01150578,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766678432149,0.01150578,88451.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766678432336,0.00024635,88447.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766678432556,3.5e-07,88447.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766678432845,3.5e-07,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766678433146,0.000246,88442.0,88437.0,0.06784464]
["bitfinex","BTCUSD",1766678433293,0.05652953,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766678433501,0.01130595,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766678433709,0.01130595,88449.0,88435.0,0.29660774]
["bitfinex","BTCUSD",1766678433710,0.72645697,88441.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766678433908,0.71515,88441.0,88430.0,0.0114]
["bitfinex","BTCUSD",1766678434147,0.0113071,88440.0,88430.0,0.0114]
["bitfinex","BTCUSD",1766678434319,0.01130735,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766678434523,0.01130748,88437.0,88428.0,0.0114]
["bitfinex","BTCUSD",1766678435807,0.01130735,88438.0,88428.0,0.02270863]
["bitfinex","BTCUSD",1766678436014,0.01130748,88437.0,88428.0,0.0114]
["bitfinex","BTCUSD",1766678436216,0.01130761,88436.0,88426.0,0.01150578]
["bitfinex","BTCUSD",1766678436457,0.71515,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766678436766,0.72645697,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678436990,0.71515,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678437330,0.71515,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678437961,0.71515,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678438365,0.01130684,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678438774,0.01130671,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678439126,0.01130684,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678439327,0.01130684,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678439544,0.01130684,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678439722,0.01130658,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678439926,0.01130646,88445.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678439927,0.0114,88445.0,88435.0,0.0565381]
["bitfinex","BTCUSD",1766678440161,0.0114,88445.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766678440339,0.0114,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766678440961,0.71515,88453.0,88435.0,0.42222]
["bitfinex","BTCUSD",1766678441140,0.0114,88448.0,88447.0,0.000549]
["bitfinex","BTCUSD",1766678441340,0.0114,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766678441638,0.01130556,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766678442066,0.01130543,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766678442259,0.01130556,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766678442782,0.06798246,88454.0,88452.0,0.000549]
["bitfinex","BTCUSD",1766678442783,0.00015,88454.0,88452.0,0.000549]
["bitfinex","BTCUSD",1766678443083,0.00015,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766678443446,0.00015,88454.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766678443643,0.00015,88454.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766678443989,0.00015,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766678444282,0.00015,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766678444481,0.01145531,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766678444683,0.01130543,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766678444885,0.06783473,88451.0,88440.0,0.0227071]
["bitfinex","BTCUSD",1766678445089,0.05653146,88447.0,88439.0,0.0114]
["bitfinex","BTCUSD",1766678445268,0.01130646,88445.0,88439.0,0.0114]
["bitfinex","BTCUSD",1766678445653,0.01130658,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766678446021,0.71515,88442.0,88431.0,0.06784946]
["bitfinex","BTCUSD",1766678446206,0.72645684,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678446582,0.72645684,88442.0,88431.0,0.06784946]
["bitfinex","BTCUSD",1766678446583,0.01130697,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678446781,0.01130697,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678447124,0.72645684,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678447265,0.71515,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678447472,0.71404046,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766678448527,0.7253473,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678448823,0.01130697,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678449024,0.7253473,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678449385,0.01130646,88445.0,88442.0,0.000549]
["bitfinex","BTCUSD",1766678449612,0.01130646,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766678449810,0.06783836,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766678450014,0.01130646,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766678450334,0.01,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766678450538,0.01,88442.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766678450714,0.01,88442.0,88434.0,0.0678468]
["bitfinex","BTCUSD",1766678450909,0.01,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766678451930,0.01,88442.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766678452134,0.01,88442.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678452433,0.01130646,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766678452597,0.01130633,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766678452797,0.01130633,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766678452993,0.88547607,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766678453195,0.87417,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766678453382,0.01130543,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766678453586,0.02270556,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766678454114,0.02270556,88452.0,88441.0,0.58670697]
["bitfinex","BTCUSD",1766678455147,0.01130582,88450.0,88441.0,0.5754]
["bitfinex","BTCUSD",1766678455513,0.01130582,88450.0,88441.0,0.58586165]
["bitfinex","BTCUSD",1766678455751,0.01130582,88450.0,88441.0,0.57455468]
["bitfinex","BTCUSD",1766678456350,0.01130595,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766678456667,0.01130607,88448.0,88437.0,0.0114]
["bitfinex","BTCUSD",1766678456813,0.0113062,88447.0,88437.0,0.02270748]
["bitfinex","BTCUSD",1766678457014,0.01130633,88446.0,88437.0,0.0114]
["bitfinex","BTCUSD",1766678457632,0.0113062,88447.0,88437.0,0.02270748]
["bitfinex","BTCUSD",1766678457967,0.0113062,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766678458190,0.01130607,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766678458369,0.01130595,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766678458945,0.93074,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766678460710,0.93074,88444.0,88431.0,0.0114]
["bitfinex","BTCUSD",1766678460711,0.01130671,88443.0,88431.0,0.0114]
["bitfinex","BTCUSD",1766678460904,0.01130684,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678461491,0.93074,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678461694,0.93019,88444.0,88442.0,0.000549]
["bitfinex","BTCUSD",1766678461873,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766678462082,0.0113062,88447.0,88425.0,0.37597875]
["bitfinex","BTCUSD",1766678462282,0.93074,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766678462511,0.01130646,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766678463119,0.93074,88446.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766678463313,0.94204633,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766678463651,0.01130671,88443.0,88431.0,0.8352707]
["bitfinex","BTCUSD",1766678463865,0.01130671,88443.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678464174,0.01130684,88442.0,88431.0,0.77873]
["bitfinex","BTCUSD",1766678464367,0.0113071,88440.0,88431.0,0.0114]
["bitfinex","BTCUSD",1766678464511,0.01130697,88441.0,88431.0,0.0114]
["bitfinex","BTCUSD",1766678465164,0.01130684,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678465400,0.01019876,88441.0,88431.0,0.02270825]
["bitfinex","BTCUSD",1766678465605,0.01130684,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678465736,0.00055,88432.0,88427.0,0.02270876]
["bitfinex","BTCUSD",1766678465941,0.93074,88436.0,88427.0,0.02270876]
["bitfinex","BTCUSD",1766678466192,0.93074,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766678466601,0.930191,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678466800,0.930191,88436.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678466961,0.930191,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678467750,0.930191,88436.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766678467972,0.930191,88436.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766678468390,0.93074,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766678468568,0.93074,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766678468881,0.93074,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766678469094,0.93074,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766678469349,0.93074,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766678469480,0.0114,88445.0,88435.0,0.84466]
["bitfinex","BTCUSD",1766678469685,0.000549,88435.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766678469934,0.0114,88445.0,88426.0,0.84476578]
["bitfinex","BTCUSD",1766678469935,0.0114,88445.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766678470285,0.94204595,88449.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766678470504,0.94214,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766678470666,0.0113062,88447.0,88437.0,0.06784441]
["bitfinex","BTCUSD",1766678470870,0.95344607,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766678471071,0.94214,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766678471322,0.94214,88448.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766678471534,0.94214,88448.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766678471696,0.94214,88448.0,88440.0,0.06784208]
["bitfinex","BTCUSD",1766678471899,0.00015,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766678472195,0.94204569,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766678472533,0.93074,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766678472696,0.93074,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766678472894,0.93074,88451.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766678473096,0.93074,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766678473498,0.93074,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766678473704,0.93074,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766678474014,0.93074,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766678474332,0.94093581,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766678474532,0.94093581,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766678474711,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766678474913,0.01130582,88450.0,88437.0,0.05653719]
["bitfinex","BTCUSD",1766678474914,0.01130595,88449.0,88437.0,0.05653719]
["bitfinex","BTCUSD",1766678475115,0.06783604,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766678475430,0.01130582,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766678475673,0.99746462,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766678475674,0.92963012,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766678475888,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766678476063,0.94093581,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766678476322,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766678477144,0.01130812,88432.0,88414.0,0.91097]
["bitfinex","BTCUSD",1766678477339,0.01130927,88423.0,88414.0,0.91097]
["bitfinex","BTCUSD",1766678477592,0.93074,88429.0,88416.0,0.00015]
["bitfinex","BTCUSD",1766678477794,0.93074,88429.0,88416.0,0.00050288]
["bitfinex","BTCUSD",1766678477967,0.01130901,88425.0,88416.0,0.00050288]
["bitfinex","BTCUSD",1766678478169,0.94204914,88424.0,88416.0,0.00050288]
["bitfinex","BTCUSD",1766678478570,0.94204914,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766678478571,0.94204965,88420.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766678478774,0.01131029,88415.0,88405.0,0.02271157]
["bitfinex","BTCUSD",1766678479342,0.01131042,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678479543,0.01131055,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678479747,0.93074,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766678480108,0.93074,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766678480284,0.93074,88414.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678480491,0.94205068,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766678480656,0.9420508,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766678480857,0.93074,88411.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766678481127,0.9420508,88411.0,88399.0,0.06796169]
["bitfinex","BTCUSD",1766678481316,0.93074,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766678481667,0.93074,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766678481871,0.93074,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766678482069,0.91890715,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766678483119,0.91890715,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766678483270,0.91890715,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766678483469,0.91712592,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766678484205,0.91712592,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766678484404,0.00015,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766678484717,0.0003526,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766678484916,0.0114,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766678485117,0.0114,88419.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766678485324,0.0114,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766678485527,0.0114,88419.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766678485914,0.0114,88419.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766678486130,0.0114,88419.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766678486347,0.0114,88419.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766678486714,0.0114,88419.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766678486917,0.0114,88419.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766678487271,0.001099,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766678487480,0.931839,88412.0,88400.0,0.0114]
["bitfinex","BTCUSD",1766678487717,0.93074,88406.0,88381.0,0.9927]
["bitfinex","BTCUSD",1766678487945,0.01131362,88389.0,88381.0,0.9927]
["bitfinex","BTCUSD",1766678488145,0.01131477,88380.0,88369.0,1.00401618]
["bitfinex","BTCUSD",1766678488349,0.01131413,88385.0,88362.0,0.22634088]
["bitfinex","BTCUSD",1766678488350,0.0114,88379.0,88362.0,0.22634088]
["bitfinex","BTCUSD",1766678488540,0.0114,88379.0,88368.0,0.06789764]
["bitfinex","BTCUSD",1766678488661,0.01131554,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766678488873,0.01131554,88374.0,88353.0,0.22636277]
["bitfinex","BTCUSD",1766678488874,1.12246,88376.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766678489067,0.0004432,88362.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766678489317,0.0114,88379.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766678489318,0.02271695,88363.0,88357.0,0.00010585]
["bitfinex","BTCUSD",1766678489523,0.0114,88363.0,88357.0,0.01142357]
["bitfinex","BTCUSD",1766678489895,0.011294,88363.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678490337,0.011294,88363.0,88330.0,0.65213721]
["bitfinex","BTCUSD",1766678490338,0.01131733,88360.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678490546,1.12246,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678490845,0.00010565,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766678490997,0.0114,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766678491199,0.00010565,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766678491414,0.0114,88359.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766678491801,0.0113158,88372.0,88359.0,0.05658729]
["bitfinex","BTCUSD",1766678492011,1.12246,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766678492012,0.0114,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766678492212,0.0114,88371.0,88359.0,0.06790473]
["bitfinex","BTCUSD",1766678492421,0.0114,88371.0,88352.0,0.0114]
["bitfinex","BTCUSD",1766678492422,0.01131682,88364.0,88352.0,0.02271836]
["bitfinex","BTCUSD",1766678492637,0.01131682,88364.0,88352.0,0.0114]
["bitfinex","BTCUSD",1766678492638,0.01131721,88361.0,88352.0,0.0114]
["bitfinex","BTCUSD",1766678492834,0.000549,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766678493132,0.000549,88352.0,88345.0,0.00010565]
["bitfinex","BTCUSD",1766678493133,0.00047757,88352.0,88345.0,0.00010565]
["bitfinex","BTCUSD",1766678493301,0.01179593,88352.0,88345.0,0.00010565]
["bitfinex","BTCUSD",1766678493502,0.01131797,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766678493697,0.0114,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766678493905,0.0114,88357.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766678494112,0.0114,88357.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766678494257,0.000407,88350.0,88345.0,0.00010565]
["bitfinex","BTCUSD",1766678494601,0.0114,88357.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766678495244,0.0114,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766678495464,1.12246,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766678495630,1.12246,88373.0,88362.0,0.05658541]
["bitfinex","BTCUSD",1766678495773,0.0113158,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766678495979,0.0227158,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766678496177,0.01131605,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678496403,0.01131618,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766678496848,1.12246,88356.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678497189,0.01131772,88357.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678497190,0.01131823,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678497397,1.12246,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766678497718,1.12246,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766678497914,1.12246,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766678498113,1.12246,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766678498312,1.12246,88354.0,88345.0,0.0114249]
["bitfinex","BTCUSD",1766678498564,1.12246,88354.0,88345.0,0.00010565]
["bitfinex","BTCUSD",1766678499155,0.01131823,88353.0,88345.0,0.00010565]
["bitfinex","BTCUSD",1766678499570,0.01131849,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678499771,1.13377849,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678499973,1.13377849,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678500422,1.12246,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678500555,0.0114,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766678500759,0.0114,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766678500982,0.0114,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766678501183,0.0114,88355.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766678501381,0.0114,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766678501585,0.0114,88355.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766678502114,0.0114,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766678503026,0.0114,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766678503231,0.0114,88355.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766678503507,0.0114,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766678503712,0.0114,88355.0,88347.0,0.05659442]
["bitfinex","BTCUSD",1766678503868,0.0114,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766678504051,1.09395291,88362.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766678504252,1.09395291,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766678504253,0.0114,88361.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766678504506,0.01150583,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766678504710,0.01150583,88362.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766678504937,0.01150583,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766678505140,0.01150583,88362.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766678505263,0.01150583,88362.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766678505866,0.05,88366.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766678506149,0.0114,88367.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678506283,0.0114658,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766678506620,0.01131605,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766678506799,0.01131618,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766678507000,0.001099,88360.0,88352.0,0.00015]
["bitfinex","BTCUSD",1766678507200,1.08253,88368.0,88352.0,0.00015]
["bitfinex","BTCUSD",1766678507201,0.01131708,88362.0,88352.0,0.01157419]
["bitfinex","BTCUSD",1766678507383,0.0114,88371.0,88352.0,0.00025583]
["bitfinex","BTCUSD",1766678507597,0.02271592,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678507797,0.0114,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766678508410,0.0114,88371.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766678508611,0.0114,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766678509055,0.02271592,88371.0,88359.0,0.06790435]
["bitfinex","BTCUSD",1766678509190,0.01131618,88369.0,88359.0,0.06790435]
["bitfinex","BTCUSD",1766678509394,0.01131618,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766678509610,0.01131618,88369.0,88358.0,0.05658743]
["bitfinex","BTCUSD",1766678509611,0.01131631,88368.0,88358.0,0.06790502]
["bitfinex","BTCUSD",1766678509818,0.0114,88371.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766678510030,1.08268,88372.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766678510031,0.00015,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766678510207,0.00015,88372.0,88366.0,0.05658262]
["bitfinex","BTCUSD",1766678510208,0.00015,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678510393,0.00015,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766678510592,0.01131605,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766678510895,0.05658412,88364.0,88352.0,0.02297419]
["bitfinex","BTCUSD",1766678511356,0.01131695,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766678511547,0.00015,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766678511548,1.08253,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766678511762,1.08253,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678511896,1.08253,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766678512093,1.08253,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766678512302,0.01131644,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678512972,1.09384631,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678513465,1.08253,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678513632,1.08253,88368.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678513825,0.00015,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678513826,0.00015,88372.0,88368.0,0.000549]
["bitfinex","BTCUSD",1766678514027,0.00015,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766678514366,0.00015,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678514565,0.00015,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766678514772,0.00015,88372.0,88366.0,0.06789893]
["bitfinex","BTCUSD",1766678515308,0.00015,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766678515785,0.00015,88372.0,88366.0,0.06789893]
["bitfinex","BTCUSD",1766678515786,0.00015,88372.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766678516334,0.00015,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766678516534,0.0114658,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678516781,0.00015,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766678517296,0.0114658,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766678517453,0.00015,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766678517663,0.0114658,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766678518060,0.00015,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766678518268,0.00015,88372.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766678519067,0.00015,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766678519605,0.00015,88372.0,88362.0,0.05658491]
["bitfinex","BTCUSD",1766678519812,0.0114658,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678520011,0.01131644,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766678520171,0.01131656,88366.0,88359.0,0.0114]
["bitfinex","BTCUSD",1766678520909,0.01131669,88365.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766678521117,0.01131708,88362.0,88352.0,0.00025583]
["bitfinex","BTCUSD",1766678521271,1.12919,88364.0,88352.0,0.01157419]
["bitfinex","BTCUSD",1766678521470,1.12919,88364.0,88356.0,0.05658891]
["bitfinex","BTCUSD",1766678521683,1.12919,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766678522292,1.12919,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678522515,1.12919,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766678522719,0.0114,88369.0,88364.0,0.000549]
["bitfinex","BTCUSD",1766678523126,0.0114,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678523321,0.0114,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766678523499,0.0114,88369.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766678523702,0.0114,88369.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766678524021,0.00015,88372.0,88369.0,0.01186518]
["bitfinex","BTCUSD",1766678524182,0.00015,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678524603,0.00015,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766678525020,0.0114658,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766678525254,0.01131592,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678525430,0.0114658,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766678525644,0.00015,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766678525839,0.0114,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766678525840,0.0114,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766678526044,0.011001,88375.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766678526242,0.00745534,88375.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766678526452,0.0114,88381.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766678526621,0.02271464,88381.0,88369.0,0.06789705]
["bitfinex","BTCUSD",1766678526825,0.02271464,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766678527021,0.0114,88381.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766678527221,0.0114,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678527423,0.0114,88381.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766678527694,0.0114,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678527869,0.0114,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766678528075,0.00015,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766678528477,0.00015,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766678528690,0.0114,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766678529090,0.01029079,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766678529292,0.01029079,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766678529536,0.01029079,88387.0,88369.0,0.22632331]
["bitfinex","BTCUSD",1766678529537,0.00055,88382.0,88370.0,0.05657988]
["bitfinex","BTCUSD",1766678529740,1.12974,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766678530026,1.14050452,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766678530189,0.011314,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766678530381,0.01131413,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678530614,0.01131439,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766678530770,0.01131413,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766678530971,0.01131413,88385.0,88373.0,0.0678936]
["bitfinex","BTCUSD",1766678531431,0.01092066,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678531754,0.01092066,88385.0,88373.0,0.0678936]
["bitfinex","BTCUSD",1766678531755,0.01131439,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766678532706,0.011314,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678532911,0.011314,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766678533369,0.01131413,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678533568,0.01131413,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766678533774,1.12919,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766678534011,1.14050375,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766678534427,0.31744885,88470.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766678534428,0.02271324,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766678534582,0.02271324,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766678534915,0.01131362,88389.0,88379.0,0.06788942]
["bitfinex","BTCUSD",1766678535073,0.01131375,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766678535270,0.01131362,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766678535513,0.0792798,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766678535813,0.0114,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766678535957,0.0114,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766678535958,0.01131336,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766678536157,0.01131349,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766678536359,0.000549,88381.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678536587,0.011314,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766678536786,0.01131413,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678536992,0.011314,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766678537189,0.01131452,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766678537442,0.01131452,88382.0,88375.0,0.0114]
["bitfinex","BTCUSD",1766678537735,1.12919,88384.0,88375.0,0.0114]
["bitfinex","BTCUSD",1766678537947,0.01131336,88391.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766678538118,0.01131349,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766678538313,0.01131349,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766678538520,0.01131362,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766678538732,0.01131375,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766678538939,0.01131388,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766678539145,0.01131388,88387.0,88375.0,1.21926661]
["bitfinex","BTCUSD",1766678539146,0.011314,88386.0,88375.0,1.21926661]
["bitfinex","BTCUSD",1766678539352,0.000549,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766678539559,0.000549,88375.0,88369.0,0.02271618]
["bitfinex","BTCUSD",1766678539706,0.0113149,88379.0,88369.0,0.02271618]
["bitfinex","BTCUSD",1766678540145,0.01131503,88378.0,88369.0,0.0114]
["bitfinex","BTCUSD",1766678540351,0.0113149,88379.0,88369.0,0.02271618]
["bitfinex","BTCUSD",1766678540559,0.0113149,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766678540931,0.01131477,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766678541136,0.000549,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766678541341,0.01131631,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766678541616,0.01131618,88369.0,88358.0,0.0114]
["bitfinex","BTCUSD",1766678541971,0.01131618,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766678542282,0.01131631,88368.0,88358.0,0.02271759]
["bitfinex","BTCUSD",1766678542486,0.01131644,88367.0,88358.0,0.0114]
["bitfinex","BTCUSD",1766678542691,0.01131644,88367.0,88345.0,0.22638389]
["bitfinex","BTCUSD",1766678542692,0.06790753,88356.0,88343.0,1.15129]
["bitfinex","BTCUSD",1766678542938,0.01131925,88345.0,88335.0,1.15129]
["bitfinex","BTCUSD",1766678543118,0.01131951,88343.0,88334.0,0.04528]
["bitfinex","BTCUSD",1766678543355,0.01131964,88342.0,88336.0,0.0114]
["bitfinex","BTCUSD",1766678543549,0.01131964,88342.0,88327.0,0.06792924]
["bitfinex","BTCUSD",1766678543550,0.0004,88336.0,88333.0,0.0114]
["bitfinex","BTCUSD",1766678543754,0.0113199,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678543882,1.19710955,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766678544088,1.12919,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678544308,0.0113181,88354.0,88333.0,1.15129]
["bitfinex","BTCUSD",1766678544531,0.01148783,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678544731,0.01148783,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766678545094,0.01148783,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766678545292,8.783e-05,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766678545496,0.22632848,88368.0,88340.0,0.22639666]
["bitfinex","BTCUSD",1766678545497,0.0114,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766678545704,0.01131605,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766678545899,1.12919,88375.0,88363.0,0.05658464]
["bitfinex","BTCUSD",1766678546130,1.12919,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766678546131,1.14050541,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766678546325,1.12919,88375.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766678546547,0.0114,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766678546762,0.01148785,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766678546972,0.02280313,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766678547108,0.01131554,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766678547311,0.01020633,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766678547619,0.01131567,88373.0,88364.0,0.00015]
["bitfinex","BTCUSD",1766678547819,0.01020633,88374.0,88364.0,0.01146682]
["bitfinex","BTCUSD",1766678548262,0.01148785,88376.0,88364.0,0.01146682]
["bitfinex","BTCUSD",1766678548461,0.01148785,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766678548661,0.01148785,88376.0,88367.0,0.06789864]
["bitfinex","BTCUSD",1766678548864,0.011314,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766678549076,0.01131426,88384.0,88374.0,0.06789326]
["bitfinex","BTCUSD",1766678549278,0.01131413,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678549728,0.01131375,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766678550028,0.01131413,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766678550383,0.011314,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766678550606,0.01131375,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766678550786,0.011314,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678550984,0.011314,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766678551209,0.01131388,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766678551389,0.01131413,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678552167,0.01131426,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766678552372,0.01131426,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678552572,0.01131413,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678552842,0.01131439,88383.0,88374.0,0.0114]
["bitfinex","BTCUSD",1766678553138,0.000549,88375.0,88374.0,0.0114]
["bitfinex","BTCUSD",1766678553266,0.0114,88389.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766678553267,1.28373413,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678553499,1.28373413,88385.0,88373.0,0.06797836]
["bitfinex","BTCUSD",1766678553500,0.01131439,88383.0,88373.0,0.02271567]
["bitfinex","BTCUSD",1766678553802,0.06789326,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678554009,0.01131554,88374.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766678554210,0.01131567,88373.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766678554412,0.01131567,88373.0,88364.0,0.00023785]
["bitfinex","BTCUSD",1766678554620,0.0113149,88379.0,88365.0,0.02271669]
["bitfinex","BTCUSD",1766678554833,0.02486823,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766678555042,0.0114,88380.0,88367.0,0.06789864]
["bitfinex","BTCUSD",1766678555244,0.01131503,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766678555462,0.0113149,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678555596,0.01131503,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766678555802,0.0113149,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678555994,0.32155986,88485.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678555995,0.0114,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678556230,0.0114,88385.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766678556231,0.01131439,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766678556432,0.01131464,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766678556635,0.0113149,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678556835,0.01131516,88377.0,88367.0,1.25753]
["bitfinex","BTCUSD",1766678557040,0.01131516,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766678557246,0.01131567,88373.0,88365.0,0.0114]
["bitfinex","BTCUSD",1766678557442,1.2837349,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678557644,0.01131516,88377.0,88366.0,0.05658284]
["bitfinex","BTCUSD",1766678557846,0.01131516,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766678558860,0.01131528,88376.0,88364.0,0.07953826]
["bitfinex","BTCUSD",1766678559031,0.01131541,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766678559249,0.01131541,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766678559584,0.01131541,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766678559776,0.01131554,88374.0,88364.0,0.01163785]
["bitfinex","BTCUSD",1766678560084,0.01131554,88374.0,88364.0,0.02295467]
["bitfinex","BTCUSD",1766678560240,0.01131567,88373.0,88364.0,0.01163785]
["bitfinex","BTCUSD",1766678560582,0.06789445,88373.0,88364.0,0.01163785]
["bitfinex","BTCUSD",1766678560739,0.06789445,88373.0,88361.0,0.06790322]
["bitfinex","BTCUSD",1766678560740,0.00031115,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766678560944,0.02271503,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766678561145,0.00015,88374.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766678561485,0.06788888,88380.0,88367.0,0.01140427]
["bitfinex","BTCUSD",1766678561486,0.01131439,88383.0,88374.0,0.00015]
["bitfinex","BTCUSD",1766678561661,0.0114,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766678561863,0.0114,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766678562066,0.0114,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766678562502,0.01131452,88382.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766678562842,0.02271439,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766678563045,0.02271439,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766678563292,0.02271439,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766678563471,0.02271439,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766678563668,0.0114,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766678563867,0.010851,88383.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766678564295,0.010851,88383.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766678564687,0.010851,88383.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766678565610,0.00974179,88383.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766678565816,1.27242,88362.0,88324.0,100.0]
["bitfinex","BTCUSD",1766678566043,0.00977474,88369.0,88362.0,0.00044419]
["bitfinex","BTCUSD",1766678566275,0.06789681,88370.0,88362.0,0.00044419]
["bitfinex","BTCUSD",1766678566276,0.0135532,88370.0,88362.0,0.00044419]
["bitfinex","BTCUSD",1766678566475,0.01131644,88367.0,88354.0,0.0114]
["bitfinex","BTCUSD",1766678566612,0.0135532,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766678566820,1.27242,88377.0,88358.0,0.06790512]
["bitfinex","BTCUSD",1766678566821,0.01131592,88371.0,88358.0,0.06790512]
["bitfinex","BTCUSD",1766678567019,0.01131631,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678567238,0.01131644,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766678567456,0.01131631,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766678568522,0.01131656,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766678568772,0.01131669,88365.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766678568986,0.01131669,88365.0,85710.0,4.345e-05]
["bitfinex","BTCUSD",1766678568987,0.01186797,88355.0,88342.0,0.06791728]
["bitfinex","BTCUSD",1766678569187,0.0113181,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766678569388,0.0113181,88354.0,88343.0,0.02271951]
["bitfinex","BTCUSD",1766678569540,0.06790893,88354.0,88343.0,0.0114]
["bitfinex","BTCUSD",1766678569744,0.06790893,88354.0,88338.0,0.05660031]
["bitfinex","BTCUSD",1766678569745,0.01131887,88348.0,88332.0,0.05700092]
["bitfinex","BTCUSD",1766678569923,0.01131874,88349.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678570122,0.011319,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678570354,0.01131708,88362.0,88347.0,1.310985]
["bitfinex","BTCUSD",1766678570507,0.01131746,88359.0,88349.0,1.31054]
["bitfinex","BTCUSD",1766678570713,0.01131682,88364.0,88350.0,0.00015]
["bitfinex","BTCUSD",1766678570909,0.01131772,88357.0,88350.0,0.00015]
["bitfinex","BTCUSD",1766678571478,0.01131785,88356.0,88350.0,0.00015]
["bitfinex","BTCUSD",1766678574120,0.01131772,88357.0,88350.0,0.00015]
["bitfinex","BTCUSD",1766678574338,0.01131797,88355.0,88350.0,0.00015]
["bitfinex","BTCUSD",1766678575283,0.01131797,88355.0,88350.0,4.6e-05]
["bitfinex","BTCUSD",1766678575284,0.0113181,88354.0,88350.0,4.6e-05]
["bitfinex","BTCUSD",1766678575514,0.01131746,88359.0,88350.0,4.6e-05]
["bitfinex","BTCUSD",1766678575736,0.05658392,88365.0,88350.0,4.6e-05]
["bitfinex","BTCUSD",1766678575933,0.01131695,88363.0,88359.0,0.000549]
["bitfinex","BTCUSD",1766678576132,0.01131708,88362.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766678576642,0.01131695,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766678577061,0.01131695,88363.0,88350.0,0.06795715]
["bitfinex","BTCUSD",1766678577062,0.01131721,88361.0,88350.0,0.01136461]
["bitfinex","BTCUSD",1766678577298,0.01131721,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766678577469,0.01131733,88360.0,88350.0,0.01136461]
["bitfinex","BTCUSD",1766678577852,0.01131733,88360.0,88350.0,4.6e-05]
["bitfinex","BTCUSD",1766678578049,0.06790068,88365.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766678578299,8.782e-05,88367.0,88350.0,1.310586]
["bitfinex","BTCUSD",1766678578461,8.782e-05,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766678578881,0.01131644,88367.0,88356.0,0.02271785]
["bitfinex","BTCUSD",1766678579241,0.01131631,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766678579490,0.01131631,88368.0,88357.0,0.01140554]
["bitfinex","BTCUSD",1766678580102,0.01131618,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678580431,0.01131631,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678580815,0.01131618,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766678581173,0.01131631,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678581414,0.01131644,88367.0,88357.0,8.782e-05]
["bitfinex","BTCUSD",1766678581639,0.01131644,88367.0,88357.0,0.01140554]
["bitfinex","BTCUSD",1766678581985,0.01131656,88366.0,88357.0,8.782e-05]
["bitfinex","BTCUSD",1766678582485,0.01131656,88366.0,88357.0,0.01140554]
["bitfinex","BTCUSD",1766678582674,0.01131631,88368.0,88357.0,0.01140554]
["bitfinex","BTCUSD",1766678583218,0.0678975,88369.0,88357.0,0.01140554]
["bitfinex","BTCUSD",1766678583219,0.01131618,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766678583962,1.33010554,88374.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766678583963,0.01131516,88377.0,88369.0,0.000549]
["bitfinex","BTCUSD",1766678584233,0.01131541,88375.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766678584639,0.01131567,88373.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766678584848,0.01131541,88375.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766678584994,0.01131528,88376.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766678585397,0.01131464,88381.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766678585617,0.01131477,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766678585823,0.01131464,88381.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766678586017,0.0113149,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766678586656,0.0113149,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678587021,0.01131503,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678587220,0.0113149,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766678587833,0.01131503,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766678588028,0.01131528,88376.0,88366.0,0.07929889]
["bitfinex","BTCUSD",1766678588226,0.01131516,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766678588427,0.01131528,88376.0,88366.0,0.02271656]
["bitfinex","BTCUSD",1766678588674,0.01131528,88376.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766678589687,0.01131541,88375.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766678589885,0.01131528,88376.0,88366.0,0.02271656]
["bitfinex","BTCUSD",1766678590339,0.0113149,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766678590549,0.01131503,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766678590761,0.01131477,88380.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766678590991,1.26313,88382.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766678591196,0.01131464,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766678591608,0.01131464,88381.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766678591826,0.0113149,88379.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766678592040,0.01131528,88376.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766678592248,0.01131528,88376.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766678592249,0.00055,88366.0,88357.0,8.782e-05]
["bitfinex","BTCUSD",1766678592423,1.26313,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766678592626,1.26313,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766678592830,1.26313,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678593447,1.26313,88366.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766678593648,1.26313,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678594024,1.26313,88366.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766678594227,1.26313,88366.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766678594407,1.26313,88366.0,88360.0,0.0002095]
["bitfinex","BTCUSD",1766678594803,1.33102962,88366.0,88360.0,0.0002095]
["bitfinex","BTCUSD",1766678595013,1.33102962,88366.0,88356.0,0.0114]
["bitfinex","BTCUSD",1766678595014,0.000209,88360.0,88356.0,0.0114]
["bitfinex","BTCUSD",1766678595387,0.000341,88356.0,88354.0,0.0114]
["bitfinex","BTCUSD",1766678595512,0.01131746,88359.0,88354.0,0.01150581]
["bitfinex","BTCUSD",1766678595912,0.01131759,88358.0,88354.0,0.01150581]
["bitfinex","BTCUSD",1766678596940,0.01131746,88359.0,88354.0,0.01150581]
["bitfinex","BTCUSD",1766678597155,0.01131733,88360.0,88354.0,0.01150581]
["bitfinex","BTCUSD",1766678597316,0.01131746,88359.0,88354.0,0.01150581]
["bitfinex","BTCUSD",1766678597719,0.01131708,88362.0,88354.0,0.01150581]
["bitfinex","BTCUSD",1766678597961,0.01131721,88361.0,88354.0,0.01150581]
["bitfinex","BTCUSD",1766678598584,0.01131733,88360.0,88354.0,0.01150581]
["bitfinex","BTCUSD",1766678599147,0.01131721,88361.0,88354.0,0.01150581]
["bitfinex","BTCUSD",1766678599347,0.01131733,88360.0,88354.0,0.01150581]
["bitfinex","BTCUSD",1766678600895,0.01131733,88360.0,88354.0,0.00010581]
["bitfinex","BTCUSD",1766678601861,0.01131733,88360.0,88352.0,0.0114]
["bitfinex","BTCUSD",1766678602180,0.01131759,88358.0,88352.0,0.0114]
["bitfinex","BTCUSD",1766678603145,0.00055,88352.0,88348.0,0.0114]
["bitfinex","BTCUSD",1766678603348,0.00055,88352.0,88349.0,0.06791198]
["bitfinex","BTCUSD",1766678603809,0.02271721,88361.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766678604123,0.01131733,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766678604770,0.01131746,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766678605166,0.01131733,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766678605727,0.05658797,88358.0,88348.0,0.0114]
["bitfinex","BTCUSD",1766678606070,1.27444746,88359.0,88348.0,0.0114]
["bitfinex","BTCUSD",1766678606365,1.26313,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766678606829,1.26313,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766678607032,1.26313,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766678607232,1.26313,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766678607436,1.26313,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766678607859,1.26313,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766678608642,0.0135532,88357.0,88348.0,0.0114]
["bitfinex","BTCUSD",1766678608837,1.26313,88358.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766678609049,1.26313,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766678609667,0.05714411,88349.0,88345.0,0.00970698]
["bitfinex","BTCUSD",1766678609908,0.01131849,88351.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678609909,1.24984,88347.0,88339.0,0.0114]
["bitfinex","BTCUSD",1766678610200,1.249291,88347.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678610408,0.0114,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766678610765,0.0114,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766678610965,0.0114,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766678612200,0.0114,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766678612428,0.0114,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766678614250,0.0114,88354.0,88346.0,0.06791444]
["bitfinex","BTCUSD",1766678614510,0.0114,88354.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766678614681,0.0114,88354.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766678614838,0.0114,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766678615646,0.0114,88354.0,88344.0,0.05659651]
["bitfinex","BTCUSD",1766678615647,1.24984,88353.0,88339.0,0.06791974]
["bitfinex","BTCUSD",1766678615832,0.05659565,88346.0,88335.0,0.02272054]
["bitfinex","BTCUSD",1766678616032,1.24984,88341.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766678616246,1.24984,88341.0,88327.0,0.02272156]
["bitfinex","BTCUSD",1766678616247,0.00055,88335.0,88327.0,0.02272156]
["bitfinex","BTCUSD",1766678616553,0.01132066,88334.0,88327.0,0.0114]
["bitfinex","BTCUSD",1766678616761,0.01132054,88335.0,88327.0,0.0114]
["bitfinex","BTCUSD",1766678617199,0.01132066,88334.0,88327.0,0.0114]
["bitfinex","BTCUSD",1766678617406,0.000549,88327.0,88324.0,0.0114]
["bitfinex","BTCUSD",1766678617618,0.000549,88327.0,88316.0,1.34571]
["bitfinex","BTCUSD",1766678617778,0.01132156,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766678617973,1.26116156,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766678618172,1.26116156,88327.0,88317.0,0.02272284]
["bitfinex","BTCUSD",1766678618378,0.01132233,88321.0,88307.0,0.04528]
["bitfinex","BTCUSD",1766678618575,1.24984,88321.0,88312.0,0.01160135]
["bitfinex","BTCUSD",1766678618784,1.24984,88321.0,88313.0,0.01147336]
["bitfinex","BTCUSD",1766678618982,1.24984,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766678619362,1.24984,88321.0,88313.0,0.01147336]
["bitfinex","BTCUSD",1766678619562,1.24984,88319.0,88313.0,0.00015]
["bitfinex","BTCUSD",1766678619803,0.01132272,88318.0,88312.0,0.00027787]
["bitfinex","BTCUSD",1766678620001,1.26116272,88318.0,88308.0,0.0114]
["bitfinex","BTCUSD",1766678620205,1.26116272,88318.0,88308.0,0.022724]
["bitfinex","BTCUSD",1766678620546,0.01132284,88317.0,88308.0,0.0114]
["bitfinex","BTCUSD",1766678620750,0.01132284,88317.0,88266.0,0.0004]
["bitfinex","BTCUSD",1766678620751,0.0113231,88315.0,88302.0,0.0114]
["bitfinex","BTCUSD",1766678620884,0.000549,88308.0,88302.0,0.02272477]
["bitfinex","BTCUSD",1766678621082,0.000549,88308.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766678621300,1.37188,88311.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766678621739,1.37188,88311.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766678621918,0.0114,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766678622341,0.0114,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766678622537,1.37188,88327.0,88306.0,4.791e-05]
["bitfinex","BTCUSD",1766678622724,0.01132105,88331.0,88318.0,0.0566136]
["bitfinex","BTCUSD",1766678622936,0.01132105,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678622937,0.0114,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678623127,0.01132131,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678623291,0.0114,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678623702,0.01132079,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678623962,0.0114,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766678624173,0.0114,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678624509,7.895e-05,88331.0,88320.0,0.22644758]
["bitfinex","BTCUSD",1766678624717,0.0114,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766678625019,0.0114,88331.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766678625453,0.0114,88331.0,88321.0,0.00015]
["bitfinex","BTCUSD",1766678625454,0.00015,88341.0,88329.0,1.3296]
["bitfinex","BTCUSD",1766678625655,0.00015,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678625857,0.00015,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678625858,0.0114,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678626093,0.0114,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678626425,0.0227199,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678626674,0.0114,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678626876,0.0114,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678627036,0.01132002,88339.0,88323.0,0.06793246]
["bitfinex","BTCUSD",1766678627397,0.01132041,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766678628188,0.01132054,88335.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766678628380,0.01132041,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766678628850,0.01132054,88335.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766678629001,0.01132066,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766678629204,1.38320079,88333.0,88322.0,0.0114]
["bitfinex","BTCUSD",1766678629572,0.00055,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766678629690,0.0006298,88322.0,88318.0,0.06793603]
["bitfinex","BTCUSD",1766678629895,7.98e-05,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678630354,7.98e-05,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766678630527,7.98e-05,88322.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766678630851,7.98e-05,88322.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766678631147,7.98e-05,88322.0,88316.0,0.02272297]
["bitfinex","BTCUSD",1766678631323,7.98e-05,88322.0,88316.0,0.07933784]
["bitfinex","BTCUSD",1766678631524,7.98e-05,88322.0,88316.0,0.0114]
["bitfinex","BTCUSD",1766678631712,1.3719598,88322.0,88316.0,0.0114]
["bitfinex","BTCUSD",1766678631891,1.383282,88322.0,88316.0,0.0114]
["bitfinex","BTCUSD",1766678632093,1.3719598,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766678632344,7.98e-05,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766678632552,7.98e-05,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766678632728,7.98e-05,88322.0,88309.0,0.0114]
["bitfinex","BTCUSD",1766678632931,0.01132246,88320.0,88309.0,0.02272387]
["bitfinex","BTCUSD",1766678633151,0.05661167,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766678633152,0.01132233,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766678633311,0.011402,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766678633948,0.01132233,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766678635000,0.01132259,88319.0,88309.0,0.0114]
["bitfinex","BTCUSD",1766678635188,0.01132259,88319.0,88309.0,0.02272387]
["bitfinex","BTCUSD",1766678635394,0.01132246,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766678635743,0.01132259,88319.0,88309.0,0.02272387]
["bitfinex","BTCUSD",1766678636254,0.0113231,88315.0,88309.0,0.011001]
["bitfinex","BTCUSD",1766678636457,0.01132272,88318.0,88309.0,0.011001]
["bitfinex","BTCUSD",1766678636678,0.01132272,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766678637713,0.01132348,88312.0,88307.0,0.0114]
["bitfinex","BTCUSD",1766678637908,0.01132336,88313.0,88304.0,0.00024697]
["bitfinex","BTCUSD",1766678638125,0.01132323,88314.0,88297.0,0.0114]
["bitfinex","BTCUSD",1766678638126,0.00055,88307.0,88297.0,0.0114]
["bitfinex","BTCUSD",1766678638331,0.01132374,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766678638503,0.01132374,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678638710,0.01132387,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678639028,0.01132361,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766678639245,0.01132361,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678639400,0.01132361,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678639601,0.01132374,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678639818,1.28440374,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766678640037,0.01132413,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766678640196,0.01132413,88307.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678640393,0.01132413,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766678640594,0.01132451,88304.0,88291.0,0.05703037]
["bitfinex","BTCUSD",1766678640865,0.01132502,88300.0,88292.0,0.0114]
["bitfinex","BTCUSD",1766678641145,0.01132502,88300.0,88291.0,0.0004]
["bitfinex","BTCUSD",1766678641146,0.06795149,88299.0,88296.0,0.00024699]
["bitfinex","BTCUSD",1766678641363,0.02272451,88304.0,88296.0,9.9e-07]
["bitfinex","BTCUSD",1766678642047,0.02272451,88304.0,88291.0,0.05703068]
["bitfinex","BTCUSD",1766678642048,0.01132579,88294.0,88291.0,0.0004]
["bitfinex","BTCUSD",1766678642224,0.01132579,88294.0,88282.0,0.01172733]
["bitfinex","BTCUSD",1766678642225,0.000304,88291.0,88282.0,0.0004]
["bitfinex","BTCUSD",1766678642597,1.29580566,88295.0,88284.0,0.02214433]
["bitfinex","BTCUSD",1766678642811,1.29580566,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766678642976,0.01132579,88294.0,88284.0,0.02214433]
["bitfinex","BTCUSD",1766678643213,0.01132592,88293.0,88284.0,0.01116951]
["bitfinex","BTCUSD",1766678643364,0.0114,88295.0,88286.0,1.27237]
["bitfinex","BTCUSD",1766678643567,0.0114,88295.0,88284.0,0.01116951]
["bitfinex","BTCUSD",1766678643568,0.01132464,88303.0,88295.0,0.00055]
["bitfinex","BTCUSD",1766678643774,0.01132477,88302.0,88295.0,0.00055]
["bitfinex","BTCUSD",1766678643984,0.01132464,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766678644170,0.01132464,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678644369,0.0113249,88301.0,88292.0,1.28369605]
["bitfinex","BTCUSD",1766678644571,0.0113249,88301.0,88292.0,1.27237]
["bitfinex","BTCUSD",1766678644776,0.01132477,88302.0,88292.0,1.28369605]
["bitfinex","BTCUSD",1766678644976,0.01132438,88305.0,88292.0,1.27237]
["bitfinex","BTCUSD",1766678645277,0.22647702,88310.0,88292.0,1.27237]
["bitfinex","BTCUSD",1766678645278,0.01132477,88302.0,88292.0,1.27237]
["bitfinex","BTCUSD",1766678646081,0.05662632,88299.0,88287.0,1.28369669]
["bitfinex","BTCUSD",1766678646302,0.05662632,88299.0,88287.0,1.27237]
["bitfinex","BTCUSD",1766678646303,0.06795256,88297.0,88287.0,1.27237]
["bitfinex","BTCUSD",1766678646508,0.01132554,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766678647265,0.01132579,88294.0,88284.0,0.02249659]
["bitfinex","BTCUSD",1766678647470,0.01132579,88294.0,88284.0,0.03389659]
["bitfinex","BTCUSD",1766678647640,0.01132554,88296.0,88288.0,0.00024703]
["bitfinex","BTCUSD",1766678647864,0.01132541,88297.0,88288.0,0.00024703]
["bitfinex","BTCUSD",1766678648266,0.01132554,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766678648461,1.27308,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766678648801,1.27308,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766678649172,1.27308,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766678649173,0.0135532,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766678649368,0.000304,88287.0,88282.0,0.0118]
["bitfinex","BTCUSD",1766678649870,0.00035254,88292.0,88282.0,0.0004]
["bitfinex","BTCUSD",1766678650173,0.00035254,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766678650372,0.00035254,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766678650574,0.00035254,88292.0,88284.0,0.06796248]
["bitfinex","BTCUSD",1766678650754,0.00035254,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766678651254,0.00035254,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766678651457,0.00035254,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766678651794,0.00035254,88292.0,88286.0,0.06796094]
["bitfinex","BTCUSD",1766678651946,0.00010754,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766678652144,0.00010754,88292.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766678652337,0.00010754,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766678652861,0.00010754,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766678653995,0.00010754,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766678654203,0.00010754,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766678654499,0.00010754,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766678654700,0.00010754,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766678654865,0.00010754,88292.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766678655077,0.00010754,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766678655287,0.00010754,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766678655697,0.01143359,88292.0,88282.0,0.01172733]
["bitfinex","BTCUSD",1766678656073,1.28440631,88290.0,88280.0,0.00024706]
["bitfinex","BTCUSD",1766678656280,1.27308,88290.0,88280.0,0.01157465]
["bitfinex","BTCUSD",1766678656479,0.01143359,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766678656752,0.01132631,88290.0,88280.0,0.01157465]
["bitfinex","BTCUSD",1766678657276,0.01132618,88291.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766678657526,0.01132631,88290.0,88280.0,0.01157465]
["bitfinex","BTCUSD",1766678657731,0.0113272,88283.0,88280.0,0.00024706]
["bitfinex","BTCUSD",1766678657934,0.06796094,88286.0,88280.0,0.00024706]
["bitfinex","BTCUSD",1766678658096,0.01132695,88285.0,88280.0,0.00024706]
["bitfinex","BTCUSD",1766678658495,0.01132682,88286.0,88280.0,0.00024706]
["bitfinex","BTCUSD",1766678658701,0.01132669,88287.0,88280.0,0.00024706]
["bitfinex","BTCUSD",1766678659180,0.01132682,88286.0,88280.0,6e-08]
["bitfinex","BTCUSD",1766678659586,0.01132669,88287.0,88280.0,6e-08]
["bitfinex","BTCUSD",1766678659805,1.28440631,88290.0,88280.0,6e-08]
["bitfinex","BTCUSD",1766678660226,1.28440631,88290.0,88280.0,0.01132765]
["bitfinex","BTCUSD",1766678660425,1.28440631,88290.0,88280.0,6e-08]
["bitfinex","BTCUSD",1766678660656,0.01132682,88286.0,88280.0,6e-08]
["bitfinex","BTCUSD",1766678660852,0.0113272,88283.0,88280.0,6e-08]
["bitfinex","BTCUSD",1766678661146,0.01132708,88284.0,88280.0,6e-08]
["bitfinex","BTCUSD",1766678661328,0.01132669,88287.0,88280.0,6e-08]
["bitfinex","BTCUSD",1766678661529,0.01132656,88288.0,88280.0,6e-08]
["bitfinex","BTCUSD",1766678661707,0.01132643,88289.0,88280.0,6e-08]
["bitfinex","BTCUSD",1766678662303,1.34103847,88290.0,88280.0,6e-08]
["bitfinex","BTCUSD",1766678662304,0.0113272,88283.0,88280.0,6e-08]
["bitfinex","BTCUSD",1766678662501,0.06796366,88283.0,88280.0,6e-08]
["bitfinex","BTCUSD",1766678663764,0.01132772,88279.0,88276.0,0.0004]
["bitfinex","BTCUSD",1766678663923,0.0116301,88276.0,88267.0,1.28377]
["bitfinex","BTCUSD",1766678664125,0.0113281,88276.0,88267.0,1.28377]
["bitfinex","BTCUSD",1766678664550,0.0113281,88276.0,88267.0,0.0114]
["bitfinex","BTCUSD",1766678664751,0.01132797,88277.0,88267.0,0.02272926]
["bitfinex","BTCUSD",1766678664951,0.01132797,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766678665157,1.27308,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766678665402,1.27308,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766678665751,1.27308,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766678665957,1.27308,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766678666154,1.27308,88289.0,88278.0,0.000247]
["bitfinex","BTCUSD",1766678666390,0.01132682,88286.0,88274.0,0.05664145]
["bitfinex","BTCUSD",1766678666978,1.27308,88289.0,88278.0,0.05663925]
["bitfinex","BTCUSD",1766678667182,0.0114,88288.0,88286.0,0.000247]
["bitfinex","BTCUSD",1766678667382,0.0114,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766678667383,0.0114,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766678667631,0.0114,88287.0,88279.0,0.05663861]
["bitfinex","BTCUSD",1766678667782,0.0114,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766678667966,0.0114,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766678668163,0.0114,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766678669285,1.27318754,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766678669508,0.0114,88291.0,88284.0,0.0566354]
["bitfinex","BTCUSD",1766678669834,0.0114,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766678670036,0.0114,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766678670240,0.011153,88290.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766678670613,0.011153,88290.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766678670814,0.011153,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766678671397,0.011153,88290.0,88280.0,0.05663773]
["bitfinex","BTCUSD",1766678671741,0.00010754,88292.0,88285.0,0.05663444]
["bitfinex","BTCUSD",1766678671916,1.36718,88299.0,88292.0,0.000107]
["bitfinex","BTCUSD",1766678672101,7.983e-05,88299.0,88292.0,0.000107]
["bitfinex","BTCUSD",1766678672298,7.983e-05,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678672299,0.0114,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678672523,0.0114,88298.0,88289.0,0.04435452]
["bitfinex","BTCUSD",1766678672748,0.0114,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678672953,0.0114,88298.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766678673110,0.0114,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678673310,7.983e-05,88299.0,88290.0,0.0679575]
["bitfinex","BTCUSD",1766678673552,7.983e-05,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678673752,7.983e-05,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678673910,7.983e-05,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678674345,7.983e-05,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766678674929,7.983e-05,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678675333,7.983e-05,88299.0,88297.0,0.05662706]
["bitfinex","BTCUSD",1766678675543,7.983e-05,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766678675544,1.36718,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678675796,0.00015,88309.0,88302.0,0.0001057]
["bitfinex","BTCUSD",1766678676762,0.01147387,88309.0,88302.0,0.0001057]
["bitfinex","BTCUSD",1766678677066,0.011324,88308.0,88302.0,0.0001057]
["bitfinex","BTCUSD",1766678677238,0.00015,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766678677419,0.00015,88309.0,88302.0,0.0001057]
["bitfinex","BTCUSD",1766678678057,0.00015,88309.0,88302.0,0.01143047]
["bitfinex","BTCUSD",1766678678651,0.00015,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766678678811,0.0114,88310.0,88309.0,8.5e-07]
["bitfinex","BTCUSD",1766678683058,0.01132438,88305.0,88302.0,0.0001057]
["bitfinex","BTCUSD",1766678683214,0.01132438,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678683395,0.01132451,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766678683815,0.01132464,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678684840,0.01132425,88306.0,88294.0,0.05662898]
["bitfinex","BTCUSD",1766678685018,0.01132451,88304.0,88293.0,0.0679549]
["bitfinex","BTCUSD",1766678685413,0.01132464,88303.0,88293.0,0.0679549]
["bitfinex","BTCUSD",1766678685627,0.01132464,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766678686101,0.01132451,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766678686313,0.01132464,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678686496,0.01132438,88305.0,88295.0,0.05662834]
["bitfinex","BTCUSD",1766678686707,1.37850413,88307.0,88295.0,0.067954]
["bitfinex","BTCUSD",1766678686943,1.37850413,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766678687739,1.37850413,88307.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766678687922,0.01132425,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766678688504,1.33675425,88306.0,88296.0,0.01127493]
["bitfinex","BTCUSD",1766678689165,1.32543,88306.0,88296.0,0.01127493]
["bitfinex","BTCUSD",1766678689347,1.32543,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766678689551,1.32543,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766678689691,1.32543,88311.0,88300.0,0.0566251]
["bitfinex","BTCUSD",1766678689692,0.0114,88312.0,88310.0,0.00055]
["bitfinex","BTCUSD",1766678690074,0.0114,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766678690448,0.0114,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766678690659,0.02272336,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766678690992,1.32543,88312.0,88292.0,1.35415]
["bitfinex","BTCUSD",1766678691203,1.32543,88305.0,88294.0,0.02272579]
["bitfinex","BTCUSD",1766678691398,1.32543,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766678691598,1.32543,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766678691805,1.32543,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766678692010,0.0114,88313.0,88305.0,0.00055]
["bitfinex","BTCUSD",1766678692217,0.0114,88313.0,88305.0,0.01187438]
["bitfinex","BTCUSD",1766678692430,0.0114,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766678692757,1.32543,88312.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678692960,0.0114,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766678693284,0.0114,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678693448,0.0114,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766678693647,0.02272361,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678693847,0.0114,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766678694452,0.0114,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678694653,0.0114,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678694654,0.01132374,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678694858,0.01132374,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766678695055,0.01132387,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678695258,0.01132451,88304.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678695470,0.01132451,88304.0,88294.0,0.02272579]
["bitfinex","BTCUSD",1766678695671,0.01132464,88303.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678695912,0.01132477,88302.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678696355,0.0113249,88301.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678696710,0.01132451,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678696904,1.33675425,88306.0,88294.0,0.07935438]
["bitfinex","BTCUSD",1766678697062,1.33675425,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766678697264,1.32543,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766678697473,0.01132464,88303.0,88294.0,0.02272579]
["bitfinex","BTCUSD",1766678697671,0.01132451,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678697873,0.01132477,88302.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678698309,0.01132464,88303.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678698507,0.01132451,88304.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678698768,0.01132464,88303.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678698996,0.01132438,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678699207,0.05661961,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766678699413,0.01132425,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766678699611,0.01132425,88306.0,88295.0,1.36443566]
["bitfinex","BTCUSD",1766678699819,0.01132413,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766678700015,0.01132464,88303.0,88295.0,1.35311]
["bitfinex","BTCUSD",1766678700928,0.01132464,88303.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678700929,0.000549,88295.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678701127,1.15e-06,88295.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678701319,0.0113249,88301.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678701520,0.06794834,88303.0,88294.0,0.02272579]
["bitfinex","BTCUSD",1766678701837,0.0113249,88301.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678702015,0.01132464,88303.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678702244,0.01132477,88302.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678702439,0.0113249,88301.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678703057,0.01132477,88302.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766678703779,0.01132477,88302.0,88290.0,0.05663104]
["bitfinex","BTCUSD",1766678703780,0.01132528,88298.0,88283.0,0.0566472]
["bitfinex","BTCUSD",1766678704035,0.01132528,88298.0,88289.0,0.00022983]
["bitfinex","BTCUSD",1766678704036,0.01132541,88297.0,88289.0,0.00022983]
["bitfinex","BTCUSD",1766678704284,1.35684605,88292.0,88289.0,0.00022983]
["bitfinex","BTCUSD",1766678704514,1.35684605,88292.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766678704515,0.01132656,88288.0,88281.0,0.0114]
["bitfinex","BTCUSD",1766678704733,7.992e-05,88288.0,88281.0,0.0114]
["bitfinex","BTCUSD",1766678704950,7.992e-05,88288.0,88281.0,0.02272746]
["bitfinex","BTCUSD",1766678705177,7.992e-05,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766678705406,0.01132464,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678705629,0.01132464,88303.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766678705630,0.01132502,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678705853,0.02272477,88302.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766678706076,0.01132361,88311.0,88302.0,0.000469]
["bitfinex","BTCUSD",1766678706289,0.05661921,88310.0,88302.0,0.000469]
["bitfinex","BTCUSD",1766678706501,0.01132413,88307.0,88302.0,0.000469]
["bitfinex","BTCUSD",1766678706725,0.01132425,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766678706949,0.01132438,88305.0,88296.0,1.36443554]
["bitfinex","BTCUSD",1766678707162,0.01132438,88305.0,88296.0,1.35311]
["bitfinex","BTCUSD",1766678707366,0.01132425,88306.0,88296.0,1.36443554]
["bitfinex","BTCUSD",1766678708020,0.01132438,88305.0,88296.0,1.36443554]
["bitfinex","BTCUSD",1766678708291,0.01132425,88306.0,88296.0,1.36443554]
["bitfinex","BTCUSD",1766678708511,0.0114,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678708724,0.01132413,88307.0,88298.0,0.0679517]
["bitfinex","BTCUSD",1766678708894,0.01132413,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766678709426,0.02272387,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678709638,0.011324,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678710582,0.02272387,88309.0,88296.0,1.35311]
["bitfinex","BTCUSD",1766678710784,0.02272387,88309.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766678710998,0.01132413,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766678711229,0.01132413,88307.0,88296.0,1.35311]
["bitfinex","BTCUSD",1766678711425,8.1e-05,88298.0,88295.0,0.0114]
["bitfinex","BTCUSD",1766678711631,0.01132515,88299.0,88295.0,0.0114]
["bitfinex","BTCUSD",1766678712142,0.01132502,88300.0,88295.0,0.0114]
["bitfinex","BTCUSD",1766678712572,0.01132502,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678712911,0.01132502,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766678713304,0.0113249,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678713512,0.0113249,88301.0,88291.0,0.06795676]
["bitfinex","BTCUSD",1766678713711,0.01132477,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678714024,0.01132438,88305.0,88302.0,0.00055]
["bitfinex","BTCUSD",1766678714343,0.01132438,88305.0,88294.0,0.06795477]
["bitfinex","BTCUSD",1766678714344,0.01132438,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678714651,0.01132451,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678715418,0.01132438,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766678715627,0.01132438,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678716428,0.01132464,88303.0,88294.0,0.06795477]
["bitfinex","BTCUSD",1766678716670,0.01132451,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678717724,0.01132464,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766678717947,0.01132451,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766678718159,0.01132451,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678718393,0.01132451,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766678718599,0.01132451,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678718805,0.01132464,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678718932,0.0113249,88301.0,88291.0,1.36443618]
["bitfinex","BTCUSD",1766678719135,0.0113249,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678719417,0.01132502,88300.0,88289.0,0.0114]
["bitfinex","BTCUSD",1766678719587,0.01132528,88298.0,88289.0,0.0114]
["bitfinex","BTCUSD",1766678719825,0.01132541,88297.0,88289.0,0.0114]
["bitfinex","BTCUSD",1766678720019,0.01132554,88296.0,88289.0,0.0114]
["bitfinex","BTCUSD",1766678720245,0.01132566,88295.0,88289.0,0.0114]
["bitfinex","BTCUSD",1766678720602,1.34552,88296.0,88289.0,0.0114]
["bitfinex","BTCUSD",1766678720803,1.34552,88306.0,88296.0,0.01187554]
["bitfinex","BTCUSD",1766678720967,0.01132464,88303.0,88290.0,1.36443631]
["bitfinex","BTCUSD",1766678721171,0.0113249,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678721418,0.01132477,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678721618,0.01132477,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678721823,0.0113249,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766678722388,0.0113249,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678722608,0.01132451,88304.0,88293.0,0.05662963]
["bitfinex","BTCUSD",1766678722808,0.01132451,88304.0,88301.0,0.00055]
["bitfinex","BTCUSD",1766678723180,0.0114,88305.0,88304.0,0.00055]
["bitfinex","BTCUSD",1766678723460,0.01140358,88311.0,88304.0,0.00055]
["bitfinex","BTCUSD",1766678723634,0.0114,88309.0,88304.0,0.00055]
["bitfinex","BTCUSD",1766678723869,0.0114,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678724291,0.01132464,88303.0,88294.0,1.35311]
["bitfinex","BTCUSD",1766678724455,1.34552,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678724617,1.34552,88304.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766678724820,1.34552,88304.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678725024,0.01132464,88303.0,88292.0,0.06795632]
["bitfinex","BTCUSD",1766678725221,1.34552,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766678726581,0.01132464,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766678726815,0.01132464,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678727085,0.01132477,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678727286,1.40214307,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678727287,0.01132464,88303.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678727483,0.01132477,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678728036,0.01132502,88300.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678728288,0.01132502,88300.0,88289.0,1.36451]
["bitfinex","BTCUSD",1766678728289,1.34552,88299.0,88289.0,0.0114]
["bitfinex","BTCUSD",1766678728491,0.01132528,88298.0,88289.0,0.0114]
["bitfinex","BTCUSD",1766678728693,1.34552,88299.0,88289.0,0.02272643]
["bitfinex","BTCUSD",1766678728866,1.34552,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766678729499,1.34552,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678729877,1.34552,88299.0,88292.0,0.00832605]
["bitfinex","BTCUSD",1766678730081,1.34552,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678730299,1.34552,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678730617,1.34552,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766678730827,1.34552,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766678731018,1.34552,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678731254,0.0114,88302.0,88299.0,0.00055]
["bitfinex","BTCUSD",1766678731465,0.0113249,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678731698,0.0113249,88301.0,88290.0,0.06795784]
["bitfinex","BTCUSD",1766678731903,0.01132502,88300.0,88289.0,0.02272643]
["bitfinex","BTCUSD",1766678732124,0.01132502,88300.0,88289.0,0.0114]
["bitfinex","BTCUSD",1766678732335,1.34379,88296.0,88289.0,0.0114]
["bitfinex","BTCUSD",1766678732931,0.01132464,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766678733172,1.3551149,88301.0,88290.0,0.06795786]
["bitfinex","BTCUSD",1766678733400,0.01132515,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678733591,0.01132515,88299.0,88289.0,0.02272643]
["bitfinex","BTCUSD",1766678733751,0.01132515,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678734132,0.01132528,88298.0,88289.0,0.02272643]
["bitfinex","BTCUSD",1766678734335,0.01132515,88299.0,88289.0,0.02272643]
["bitfinex","BTCUSD",1766678734541,0.01132515,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678734739,1.34379,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678734942,1.3651149,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766678735139,0.01132515,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678735339,1.3651149,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766678735578,1.3651149,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678735760,1.35379,88301.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678735967,1.3651149,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678736131,1.35379,88301.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678736728,1.34379,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766678736970,0.04532,88324.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678736971,0.0114,88314.0,88302.0,1.35990477]
["bitfinex","BTCUSD",1766678737191,0.0114,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766678737355,0.0114,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678737356,0.02272323,88314.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678737705,0.0114,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766678738057,0.0114,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766678738523,0.0114,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766678738842,0.0114,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766678738976,0.0114,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766678739180,0.0114,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766678741786,0.00055,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678741993,0.00055,88306.0,88301.0,0.06794899]
["bitfinex","BTCUSD",1766678742197,7.997e-05,88311.0,88301.0,0.06794899]
["bitfinex","BTCUSD",1766678742412,7.997e-05,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766678742815,0.01132387,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678743022,1.29523387,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678743226,1.29523387,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678743634,0.011324,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766678743841,1.28391,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678744052,0.01132413,88307.0,88294.0,0.05662888]
["bitfinex","BTCUSD",1766678744262,7.997e-05,88311.0,88298.0,0.05662642]
["bitfinex","BTCUSD",1766678744467,0.01140358,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678744673,1.29531358,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678744880,0.01132374,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766678745084,1.29523374,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678745290,1.35185247,88310.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766678745498,1.28391,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766678746155,1.28391,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766678746373,1.28391,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766678746588,1.28391,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766678747004,1.28391,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766678747569,1.28391,88310.0,88301.0,0.06794905]
["bitfinex","BTCUSD",1766678747977,7.997e-05,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678748217,0.01140358,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678749019,7.997e-05,88311.0,88303.0,0.05662321]
["bitfinex","BTCUSD",1766678749220,7.997e-05,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678749518,1.295234,88308.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766678749736,0.01132502,88300.0,88291.0,1.37341]
["bitfinex","BTCUSD",1766678749885,0.01132502,88300.0,88288.0,0.06795882]
["bitfinex","BTCUSD",1766678750057,0.01132515,88299.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766678750276,1.29523515,88299.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766678750507,1.29523515,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766678750909,1.29523515,88299.0,88288.0,0.05663283]
["bitfinex","BTCUSD",1766678751330,0.01132541,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766678751570,1.28391,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678751776,1.28391,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766678752002,1.28391,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678752204,0.01132425,88306.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678752205,0.01132387,88309.0,88299.0,0.0011]
["bitfinex","BTCUSD",1766678752384,0.011324,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766678752603,0.02272413,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766678752971,1.34052742,88313.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766678753231,1.28391,88313.0,88307.0,0.00055]
["bitfinex","BTCUSD",1766678753628,1.28391,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678753836,0.01132348,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678754257,1.29523336,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766678754718,1.29523336,88313.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678755967,0.01132272,88318.0,88313.0,0.00055]
["bitfinex","BTCUSD",1766678756177,0.01132284,88317.0,88313.0,0.00055]
["bitfinex","BTCUSD",1766678756383,1.28391,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678756592,0.0114,88323.0,88317.0,0.00055]
["bitfinex","BTCUSD",1766678756804,0.0114,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766678757028,0.0113222,88322.0,88312.0,0.06794063]
["bitfinex","BTCUSD",1766678757232,0.0114,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766678757233,0.02272207,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766678757653,0.0114,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766678758014,0.0114,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678758206,0.0114,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766678758835,0.0114,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678759354,0.0114,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766678759499,0.0114,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678761123,0.0114,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766678761592,0.0114,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766678761740,0.0114,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766678761943,1.35183835,88329.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766678761944,1.28391,88329.0,88323.0,0.00055]
["bitfinex","BTCUSD",1766678762146,1.29531,88329.0,88323.0,0.00055]
["bitfinex","BTCUSD",1766678762306,0.0114,88329.0,88323.0,0.01187207]
["bitfinex","BTCUSD",1766678762508,0.0114,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678762720,0.0114,88329.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678763124,0.0213199,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678763342,0.01132028,88337.0,88329.0,0.00055]
["bitfinex","BTCUSD",1766678763553,0.01132041,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766678763764,0.01132054,88335.0,88324.0,1.3332]
["bitfinex","BTCUSD",1766678764129,0.01132028,88337.0,88324.0,1.3332]
["bitfinex","BTCUSD",1766678764248,0.01132041,88336.0,88324.0,1.34452195]
["bitfinex","BTCUSD",1766678764478,0.00758847,88336.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766678764917,1.36856,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678765064,1.36856,88340.0,88336.0,0.00055]
["bitfinex","BTCUSD",1766678765266,1.36856,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678765503,1.3798799,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678766013,1.3798799,88340.0,88326.0,0.06800791]
["bitfinex","BTCUSD",1766678766014,0.01132015,88338.0,88326.0,0.0114]
["bitfinex","BTCUSD",1766678766242,0.06792129,88338.0,88326.0,0.0114]
["bitfinex","BTCUSD",1766678766445,0.01132041,88336.0,88326.0,0.0114]
["bitfinex","BTCUSD",1766678766655,1.3798799,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678766656,1.36856,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678766864,1.36856,88340.0,88339.0,0.05660014]
["bitfinex","BTCUSD",1766678766865,0.00750128,88340.0,88339.0,0.05660014]
["bitfinex","BTCUSD",1766678767088,1.34716128,88340.0,88323.0,1.3332]
["bitfinex","BTCUSD",1766678767299,1.34716,88333.0,88324.0,0.0114]
["bitfinex","BTCUSD",1766678767515,1.40376445,88333.0,88324.0,0.0114]
["bitfinex","BTCUSD",1766678767708,0.01132118,88330.0,88324.0,0.0114]
["bitfinex","BTCUSD",1766678767929,0.01132105,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678768158,1.35848079,88333.0,88324.0,0.0114]
["bitfinex","BTCUSD",1766678768303,1.34716,88332.0,88324.0,0.0114]
["bitfinex","BTCUSD",1766678768709,1.34716,88332.0,88324.0,0.02272195]
["bitfinex","BTCUSD",1766678768888,1.34716,88332.0,88324.0,0.0114]
["bitfinex","BTCUSD",1766678769320,1.28e-06,88340.0,88332.0,0.00055]
["bitfinex","BTCUSD",1766678769523,1.28e-06,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678769728,1.28e-06,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678770151,1.28e-06,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766678770350,1.28e-06,88340.0,88334.0,0.05660334]
["bitfinex","BTCUSD",1766678770536,1.28e-06,88340.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678770798,1.28e-06,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678770991,0.05659264,88351.0,88339.0,0.05660014]
["bitfinex","BTCUSD",1766678770992,1.28e-06,88341.0,88339.0,0.05660014]
["bitfinex","BTCUSD",1766678771203,0.0114,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678771609,0.02271849,88351.0,88340.0,0.0565991]
["bitfinex","BTCUSD",1766678771809,0.02271849,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678772033,0.0114,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678772237,0.01131938,88344.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766678772438,1.34716,88336.0,88325.0,0.0114]
["bitfinex","BTCUSD",1766678772599,0.01132079,88333.0,88325.0,0.0114]
["bitfinex","BTCUSD",1766678772803,1.34716,88336.0,88325.0,0.0114]
["bitfinex","BTCUSD",1766678772804,0.01132054,88335.0,88325.0,0.02272182]
["bitfinex","BTCUSD",1766678773212,0.01132054,88335.0,88325.0,0.02280179]
["bitfinex","BTCUSD",1766678773660,1.34716,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678773955,0.06799799,88343.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678773956,0.0114,88342.0,88335.0,0.000548]
["bitfinex","BTCUSD",1766678774130,0.01131977,88341.0,88335.0,0.000548]
["bitfinex","BTCUSD",1766678774307,0.01131977,88341.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678774514,0.0113199,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678775306,0.0113199,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678775917,0.01132002,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678776154,0.0113199,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678776357,0.01132002,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678776643,0.01131977,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678776840,0.01131977,88341.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678777887,0.01132002,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678778684,0.01132002,88339.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766678779088,0.01132015,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678779291,0.01131977,88341.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678779491,0.01132002,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678780855,0.01132015,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766678781082,1.34716,88335.0,88325.0,0.02280179]
["bitfinex","BTCUSD",1766678781282,1.34716,88333.0,88325.0,0.02280179]
["bitfinex","BTCUSD",1766678781532,1.34716,88333.0,88325.0,0.01147997]
["bitfinex","BTCUSD",1766678781732,1.34716,88333.0,88325.0,0.02280179]
["bitfinex","BTCUSD",1766678781935,1.34716,88333.0,88325.0,0.01147997]
["bitfinex","BTCUSD",1766678782311,1.34716,88333.0,88325.0,0.02280179]
["bitfinex","BTCUSD",1766678782522,1.35848118,88330.0,88325.0,0.01092897]
["bitfinex","BTCUSD",1766678782724,0.01132131,88329.0,88322.0,0.0114]
["bitfinex","BTCUSD",1766678782926,7.595e-05,88329.0,88322.0,0.0114]
["bitfinex","BTCUSD",1766678783788,7.595e-05,88329.0,88317.0,0.11321657]
["bitfinex","BTCUSD",1766678783789,1.35848169,88326.0,88316.0,0.0114]
["bitfinex","BTCUSD",1766678783934,1.34716,88324.0,88316.0,0.0114]
["bitfinex","BTCUSD",1766678785031,1.35848195,88324.0,88316.0,0.0114]
["bitfinex","BTCUSD",1766678785664,1.34716,88324.0,88316.0,0.0114]
["bitfinex","BTCUSD",1766678786799,1.35848195,88324.0,88316.0,0.0114]
["bitfinex","BTCUSD",1766678787217,1.34716,88324.0,88316.0,0.0114]
["bitfinex","BTCUSD",1766678787597,1.35848195,88324.0,88316.0,0.0114]
["bitfinex","BTCUSD",1766678787802,1.34716,88324.0,88316.0,0.0114]
["bitfinex","BTCUSD",1766678788004,1.35848195,88324.0,88316.0,0.0114]
["bitfinex","BTCUSD",1766678788567,1.34716,88324.0,88316.0,0.0114]
["bitfinex","BTCUSD",1766678788769,1.34716,88324.0,88316.0,0.02272297]
["bitfinex","BTCUSD",1766678789618,1.34716,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766678789818,1.346061,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766678790220,1.346061,88324.0,88316.0,0.02272297]
["bitfinex","BTCUSD",1766678790808,1.346061,88324.0,88316.0,0.0114]
["bitfinex","BTCUSD",1766678791008,1.346061,88324.0,88316.0,0.02272297]
["bitfinex","BTCUSD",1766678791876,0.0114,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766678792075,1.34633,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678792300,1.34633,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678793456,1.35765143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678793670,1.34633,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678794442,1.34633,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678795295,1.34633,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678795626,1.34633,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678795835,7.595e-05,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678796035,0.01147595,88329.0,88324.0,0.06793169]
["bitfinex","BTCUSD",1766678796240,7.595e-05,88329.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766678797606,0.00015,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766678797811,0.0114,88331.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766678798023,0.0114,88331.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766678798233,0.0114,88336.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678798653,0.0114,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678798835,0.000549,88332.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766678799088,1.33493,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766678799926,1.34625028,88337.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766678800338,1.33493,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766678800541,1.33493,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678800657,1.33493,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678800861,1.33493,88337.0,88329.0,0.06792746]
["bitfinex","BTCUSD",1766678801083,1.33493,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678801494,1.33493,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678801694,1.33493,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678802296,1.33493,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678803353,1.33493,88337.0,88330.0,0.0566059]
["bitfinex","BTCUSD",1766678803729,1.33493,88337.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678803974,1.33493,88337.0,88331.0,0.06792624]
["bitfinex","BTCUSD",1766678804209,0.0114,88339.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678804426,0.0114,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766678805347,0.0114,88343.0,88335.0,1.31925]
["bitfinex","BTCUSD",1766678805553,1.2882232,88353.0,88339.0,1.31925]
["bitfinex","BTCUSD",1766678805554,0.0114,88345.0,88339.0,1.31925]
["bitfinex","BTCUSD",1766678805752,0.0114,88347.0,88339.0,1.31925]
["bitfinex","BTCUSD",1766678805866,0.06799346,88350.0,88339.0,1.31925]
["bitfinex","BTCUSD",1766678806540,0.05659169,88353.0,88340.0,0.0565995]
["bitfinex","BTCUSD",1766678806754,0.05659169,88353.0,88330.0,0.2378218]
["bitfinex","BTCUSD",1766678806755,0.001099,88340.0,88331.0,1.31925]
["bitfinex","BTCUSD",1766678806959,0.001099,88340.0,88330.0,0.0114]
["bitfinex","BTCUSD",1766678806960,1.27467,88338.0,88330.0,0.0114]
["bitfinex","BTCUSD",1766678807391,1.27467,88338.0,88330.0,0.02272118]
["bitfinex","BTCUSD",1766678808198,1.27467,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678808403,1.27467,88345.0,88338.0,0.000549]
["bitfinex","BTCUSD",1766678809204,1.27467,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678809642,1.27467,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678810080,1.27467,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678810259,1.27467,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766678810459,1.27467,88345.0,88334.0,0.05660301]
["bitfinex","BTCUSD",1766678810853,1.27467,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678811050,1.28598925,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678811262,0.01131938,88344.0,88331.0,0.06792576]
["bitfinex","BTCUSD",1766678811456,0.01131951,88343.0,88331.0,0.06792576]
["bitfinex","BTCUSD",1766678812699,0.01131951,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678812899,0.01131938,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766678813200,1.27467,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678813986,1.28598938,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678814168,1.28598938,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766678814369,1.28598938,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678814573,1.28598951,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678814753,1.28598951,88343.0,88330.0,0.06745643]
["bitfinex","BTCUSD",1766678814754,0.01131977,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678814976,0.00055,88331.0,88330.0,0.01136]
["bitfinex","BTCUSD",1766678815355,1.27467,88339.0,88330.0,0.02268118]
["bitfinex","BTCUSD",1766678815557,1.28599002,88339.0,88330.0,0.01136]
["bitfinex","BTCUSD",1766678815734,1.28599002,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766678815735,1.27467,88335.0,88310.0,0.22662438]
["bitfinex","BTCUSD",1766678815909,0.00055,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678816321,1.27467,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678816760,1.28599079,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678817047,0.01132092,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678817352,0.01132092,88332.0,88320.0,0.05660246]
["bitfinex","BTCUSD",1766678817353,0.00055,88322.0,88312.0,1.31925]
["bitfinex","BTCUSD",1766678817579,0.00047863,88322.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678817780,1.28599182,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678817953,1.27467,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766678818357,0.01132195,88324.0,88314.0,0.02268323]
["bitfinex","BTCUSD",1766678818561,1.27467,88325.0,88324.0,7.1e-05]
["bitfinex","BTCUSD",1766678818968,1.27467,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678819535,1.27467,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678819741,1.274599,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678820241,1.274599,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678820443,1.274599,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678820641,1.274599,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678822139,1.274599,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678822340,0.0135532,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678822341,0.01136,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766678822497,0.01136,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766678822702,0.01136,88333.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766678822914,0.01136,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766678823320,0.01136,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766678823761,0.01136,88333.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766678824168,0.01136,88333.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766678824373,1.34417,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766678824598,1.34417,88336.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678824802,0.05659812,88343.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678824803,0.06791723,88343.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678825023,0.01136,88342.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678825227,1.35548977,88341.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678825428,1.34417,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678825646,1.34417,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678825846,1.35548977,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678826095,0.05659674,88345.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678826096,1.35548861,88350.0,88341.0,0.00055]
["bitfinex","BTCUSD",1766678826278,1.35548861,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678826279,1.34417,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678826687,1.34417,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678827099,1.34417,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678827302,1.35548861,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678827509,1.35548861,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678827920,1.36684861,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678828123,1.35553,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678828330,1.36684861,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766678828952,1.35553,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678829526,1.35553,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766678829726,1.35553,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766678829906,1.35553,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678830141,1.35553,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766678830342,1.34417,88343.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766678830542,1.34417,88343.0,88337.0,2.8e-07]
["bitfinex","BTCUSD",1766678831047,1.34417,88343.0,88337.0,0.01132056]
["bitfinex","BTCUSD",1766678831269,1.34417,88343.0,88337.0,2.8e-07]
["bitfinex","BTCUSD",1766678831933,0.01132002,88339.0,88332.0,0.0027757]
["bitfinex","BTCUSD",1766678832133,0.01131977,88341.0,88332.0,0.0027757]
["bitfinex","BTCUSD",1766678832527,1.35548951,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678832729,1.34417,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678832932,1.34417,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766678833146,0.01136,88350.0,88343.0,0.00055]
["bitfinex","BTCUSD",1766678833349,1.34417,88349.0,88343.0,0.00055]
["bitfinex","BTCUSD",1766678833552,1.34417,88349.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766678833761,1.34417,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766678833967,0.01131772,88357.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766678834173,0.01131772,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766678834174,0.01136,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766678834379,0.01136,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766678834583,0.01136,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766678834787,0.0226781,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766678834945,1.3668481,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766678835367,0.01131823,88353.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766678835564,1.34417,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766678835751,1.35548823,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766678835953,1.34417,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766678836936,1.34417,88353.0,88340.0,1.34632926]
["bitfinex","BTCUSD",1766678836937,0.01131836,88352.0,88340.0,1.34632926]
["bitfinex","BTCUSD",1766678837072,1.35548938,88344.0,88339.0,0.01136]
["bitfinex","BTCUSD",1766678837275,1.35548938,88344.0,88334.0,0.01136]
["bitfinex","BTCUSD",1766678837276,1.344719,88340.0,88334.0,0.01136]
["bitfinex","BTCUSD",1766678837503,1.344719,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678837504,1.344719,88340.0,88333.0,0.01136]
["bitfinex","BTCUSD",1766678837682,1.34417,88340.0,88333.0,0.01136]
["bitfinex","BTCUSD",1766678838873,1.34417,88340.0,88332.0,0.01136886]
["bitfinex","BTCUSD",1766678839064,1.34417,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678839428,1.34417,88340.0,88332.0,4.794e-05]
["bitfinex","BTCUSD",1766678839637,1.34417,88340.0,88332.0,0.01136886]
["bitfinex","BTCUSD",1766678839833,1.34417,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678840045,1.34417,88340.0,88332.0,4.794e-05]
["bitfinex","BTCUSD",1766678840461,1.3554899,88340.0,88332.0,4.794e-05]
["bitfinex","BTCUSD",1766678840865,1.34417,88340.0,88332.0,4.794e-05]
["bitfinex","BTCUSD",1766678842048,1.34417,88340.0,88332.0,0.01136886]
["bitfinex","BTCUSD",1766678842247,1.34417,88340.0,88332.0,4.794e-05]
["bitfinex","BTCUSD",1766678842932,1.34417,88338.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766678843223,1.34417,88331.0,88327.0,0.01136]
["bitfinex","BTCUSD",1766678843423,5.99e-05,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678843550,1.3442299,88338.0,88331.0,0.00055]
["bitfinex","BTCUSD",1766678843754,1.3442299,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678843953,1.3442299,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678844179,1.3442299,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678844398,1.3442299,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678844614,1.3442299,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766678844787,1.3442299,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678845402,1.3442299,88338.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766678845653,1.3442299,88338.0,88335.0,0.06792262]
["bitfinex","BTCUSD",1766678845871,1.3436799,88338.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766678847370,1.3436799,88338.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766678847554,1.3436799,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766678848839,0.000549,88332.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678849051,1.3436799,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678850223,1.3436799,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678850428,1.3436799,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678850633,1.3436799,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678850829,1.38071,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678851030,0.00055,88322.0,88318.0,0.06796272]
["bitfinex","BTCUSD",1766678851289,1.38071,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678851682,1.38071,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678851881,1.38071,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678852085,1.38071,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678852287,1.38071,88325.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678852447,1.38071,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678852646,1.38071,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678852852,1.38071,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678853074,1.38071,88325.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678854259,1.38071,88325.0,88318.0,0.06803867]
["bitfinex","BTCUSD",1766678854434,1.38071,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678854925,1.38071,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678855988,1.38071,88325.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678856371,1.38071,88325.0,88318.0,0.05671595]
["bitfinex","BTCUSD",1766678857131,1.38071,88325.0,88318.0,0.06803867]
["bitfinex","BTCUSD",1766678857496,1.38071,88325.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678857702,0.06796267,88336.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678857875,1.39203066,88334.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678858076,0.01132092,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678858280,1.38071,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678858482,1.39203079,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678858725,1.40339079,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678858877,1.40339079,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678859630,0.01132105,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678859954,1.39203105,88331.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678860158,0.01132131,88329.0,88318.0,1.30249595]
["bitfinex","BTCUSD",1766678860360,0.01132118,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678860629,1.39203118,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678861449,1.38071,88324.0,88318.0,0.05671595]
["bitfinex","BTCUSD",1766678861703,1.38071,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766678861704,1.38071,88324.0,88316.0,0.01136]
["bitfinex","BTCUSD",1766678861899,1.38079786,88324.0,88316.0,0.01136]
["bitfinex","BTCUSD",1766678862310,1.38079786,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766678862516,8.786e-05,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766678862738,1.38071,88323.0,88316.0,0.01136]
["bitfinex","BTCUSD",1766678862980,0.000551,88317.0,88314.0,0.01136]
["bitfinex","BTCUSD",1766678863188,1.38071,88323.0,88314.0,0.01136]
["bitfinex","BTCUSD",1766678863399,1.39203207,88323.0,88314.0,0.01136]
["bitfinex","BTCUSD",1766678863804,0.0113222,88322.0,88314.0,0.01136]
["bitfinex","BTCUSD",1766678864011,1.39203207,88323.0,88314.0,0.01136]
["bitfinex","BTCUSD",1766678865518,1.38071,88323.0,88314.0,0.02268323]
["bitfinex","BTCUSD",1766678865938,1.38071,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678866143,1.38071,88323.0,88314.0,0.02268323]
["bitfinex","BTCUSD",1766678868683,1.38071,88323.0,88314.0,0.01136]
["bitfinex","BTCUSD",1766678868864,1.39203207,88323.0,88314.0,0.01136]
["bitfinex","BTCUSD",1766678869762,1.38071,88323.0,88314.0,0.01136]
["bitfinex","BTCUSD",1766678870306,1.38071,88323.0,88314.0,0.02268323]
["bitfinex","BTCUSD",1766678870506,1.38071,88323.0,88314.0,0.01136]
["bitfinex","BTCUSD",1766678870720,1.38071,88323.0,88314.0,0.02268323]
["bitfinex","BTCUSD",1766678871366,1.38071,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766678871562,1.38071,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766678874066,1.39203207,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766678874290,1.38071,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766678875535,1.39203207,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766678875728,1.38071,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766678875903,1.39203207,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766678876324,1.38071,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766678876855,1.38071,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766678877024,1.38071,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766678877226,1.38071,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766678877642,1.39203207,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766678877846,1.39203207,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766678878062,1.3895622,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766678878262,1.37824,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766678879781,1.37824,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766678880164,1.37824,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766678880364,1.37824,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766678880797,1.37824,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766678880999,1.37824,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766678881400,1.37824,88322.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766678881600,0.01136,88323.0,88322.0,0.000548]
["bitfinex","BTCUSD",1766678881879,8.786e-05,88324.0,88322.0,0.000548]
["bitfinex","BTCUSD",1766678882078,0.0113199,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766678882283,0.01136,88339.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678882490,0.01136,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766678882700,0.01136,88338.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766678882909,0.000551,88330.0,88319.0,1.33722259]
["bitfinex","BTCUSD",1766678883111,1.265011,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766678883260,1.26446,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678883668,1.26446,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678883868,1.26446,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678884430,1.26446,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678884649,1.27578118,88330.0,88318.0,0.07929612]
["bitfinex","BTCUSD",1766678884856,0.01132131,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678885263,1.27578118,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678885697,1.2531,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678886111,1.2531,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678886947,1.2531,88329.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766678887162,0.01136,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766678887589,0.01136,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766678889734,0.01136,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766678891251,0.01136,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766678891631,0.01136,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678891992,0.01136,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766678892419,0.01136,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678893041,0.01136,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678893271,0.01136,88330.0,88320.0,0.31817699]
["bitfinex","BTCUSD",1766678893272,0.000549,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766678893472,1.26446,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766678893815,1.26446,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766678894047,1.26446,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766678894250,1.26446,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678894484,1.27578118,88330.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766678894702,1.26446,88330.0,88320.0,0.06793461]
["bitfinex","BTCUSD",1766678894915,1.26446,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766678896044,1.2531,88328.0,88314.0,0.05661569]
["bitfinex","BTCUSD",1766678896245,1.253651,88321.0,88314.0,0.06793892]
["bitfinex","BTCUSD",1766678896582,1.30971194,88321.0,88312.0,0.01136]
["bitfinex","BTCUSD",1766678896786,1.2531,88321.0,88312.0,0.01136]
["bitfinex","BTCUSD",1766678896992,1.2531,88321.0,88301.0,0.06041652]
["bitfinex","BTCUSD",1766678896993,1.32104065,88313.0,88301.0,0.06041652]
["bitfinex","BTCUSD",1766678897193,1.26442387,88309.0,88297.0,1.39764193]
["bitfinex","BTCUSD",1766678897438,1.2531,88309.0,88300.0,0.00015]
["bitfinex","BTCUSD",1766678898272,1.2531,88309.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766678898673,1.2531,88309.0,88300.0,0.01147502]
["bitfinex","BTCUSD",1766678899251,1.2531,88309.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766678899673,1.2531,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766678900550,0.01136,88311.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678900551,1.2531,88301.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766678900763,1.2531,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678900977,1.2531,88301.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766678901600,1.2531,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766678901812,0.000551,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766678902032,1.2531,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766678902210,1.2531,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766678902426,1.2531,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766678902654,0.01132502,88300.0,88284.0,0.01136]
["bitfinex","BTCUSD",1766678902655,1.2531,88293.0,88284.0,0.01136]
["bitfinex","BTCUSD",1766678903423,1.2531,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766678903424,0.06795373,88296.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766678903425,0.000551,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766678903633,0.01132708,88284.0,88272.0,1.33747571]
["bitfinex","BTCUSD",1766678903862,0.02268656,88288.0,88272.0,1.33747571]
["bitfinex","BTCUSD",1766678903863,0.01132733,88282.0,88272.0,0.00024709]
["bitfinex","BTCUSD",1766678904165,1.2531,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766678904360,1.2531,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766678904714,1.2531,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766678904934,1.2531,88282.0,88272.0,0.00024709]
["bitfinex","BTCUSD",1766678905147,0.000551,88275.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766678905360,1.2531,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766678905992,1.2531,88282.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766678906214,0.01136,88288.0,88282.0,0.000548]
["bitfinex","BTCUSD",1766678906422,1.29838,88295.0,88282.0,0.000548]
["bitfinex","BTCUSD",1766678906423,0.01136,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766678906628,0.01136,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766678907037,0.01136,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766678907277,1.26446,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766678907482,0.01132566,88295.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766678907692,0.000551,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766678907894,0.000551,88287.0,88285.0,0.05663476]
["bitfinex","BTCUSD",1766678908101,1.26446,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766678908311,1.26446,88296.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766678908531,1.26446,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766678908737,1.26446,88296.0,88283.0,0.05663587]
["bitfinex","BTCUSD",1766678908939,1.25772,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766678909140,1.25772,88294.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766678909537,1.257172,88294.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766678909739,1.257172,88294.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766678909913,0.06795531,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766678910121,1.25772,88293.0,88284.0,0.0566349]
["bitfinex","BTCUSD",1766678910300,1.25772,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766678911341,1.25772,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766678911515,0.01136,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766678911716,1.28040554,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766678911944,0.01132566,88295.0,88281.0,0.06796434]
["bitfinex","BTCUSD",1766678912145,1.26904592,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766678912355,1.26904592,88293.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766678912582,1.25772,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766678912723,0.000549,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766678912924,1.25772,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766678913234,1.25772,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766678913435,1.25772,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766678913680,1.25772,88287.0,88278.0,0.06796664]
["bitfinex","BTCUSD",1766678913979,1.25772,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766678915588,1.25772,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766678916315,1.25772,88287.0,88280.0,0.01141545]
["bitfinex","BTCUSD",1766678916520,1.25772,88287.0,88280.0,8.786e-05]
["bitfinex","BTCUSD",1766678917155,1.25772,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766678917342,1.25772,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766678917542,1.25772,88287.0,88279.0,0.01168026]
["bitfinex","BTCUSD",1766678917914,1.25772,88287.0,88279.0,0.00035254]
["bitfinex","BTCUSD",1766678918320,1.25772,88287.0,88279.0,0.01168026]
["bitfinex","BTCUSD",1766678919131,1.25772,88287.0,88279.0,0.00035254]
["bitfinex","BTCUSD",1766678919451,1.25772,88287.0,88279.0,0.01168026]
["bitfinex","BTCUSD",1766678921022,1.25772,88287.0,88279.0,0.00035254]
["bitfinex","BTCUSD",1766678921458,1.25772,88287.0,88279.0,2.54e-06]
["bitfinex","BTCUSD",1766678921661,0.0679546,88295.0,88279.0,2.54e-06]
["bitfinex","BTCUSD",1766678921862,1.26904592,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766678921974,1.25772,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766678922602,1.25772,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766678922942,0.01136,88294.0,88284.0,1.33801184]
["bitfinex","BTCUSD",1766678923345,0.01132541,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766678923548,1.25772,88295.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766678923753,1.26904605,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766678924331,1.32568148,88286.0,88279.0,2.54e-06]
["bitfinex","BTCUSD",1766678924533,1.25772,88286.0,88279.0,2.54e-06]
["bitfinex","BTCUSD",1766678924869,1.25772,88286.0,88279.0,0.01133026]
["bitfinex","BTCUSD",1766678925217,1.25772,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766678925423,1.25717,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766678925660,1.34495,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766678925876,0.01136,88296.0,88283.0,1.28047]
["bitfinex","BTCUSD",1766678926093,0.01136,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766678926094,0.01132554,88296.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766678926300,0.06795582,88293.0,88282.0,0.01136]
["bitfinex","BTCUSD",1766678926458,0.000549,88283.0,88279.0,0.01136254]
["bitfinex","BTCUSD",1766678926661,1.34495,88287.0,88279.0,0.01136254]
["bitfinex","BTCUSD",1766678927529,1.35627669,88287.0,88279.0,0.01136254]
["bitfinex","BTCUSD",1766678927730,1.34495,88287.0,88279.0,0.01136254]
["bitfinex","BTCUSD",1766678927880,1.35627669,88287.0,88279.0,2.54e-06]
["bitfinex","BTCUSD",1766678928089,1.34495,88286.0,88279.0,2.54e-06]
["bitfinex","BTCUSD",1766678928687,1.34495,88293.0,88282.0,0.05663606]
["bitfinex","BTCUSD",1766678928888,1.34495,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766678929299,1.34495,88293.0,88282.0,0.06796339]
["bitfinex","BTCUSD",1766678929524,1.34495,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766678929682,0.01132592,88293.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766678929914,0.01132592,88293.0,88284.0,1.28047]
["bitfinex","BTCUSD",1766678930384,0.01132566,88295.0,88284.0,1.28047]
["bitfinex","BTCUSD",1766678930569,0.01132592,88293.0,88284.0,1.28047]
["bitfinex","BTCUSD",1766678930928,0.01132605,88292.0,88284.0,1.28047]
["bitfinex","BTCUSD",1766678931152,0.01136,88292.0,88284.0,1.28047]
["bitfinex","BTCUSD",1766678931773,0.01136,88292.0,88284.0,1.29179708]
["bitfinex","BTCUSD",1766678932190,0.01136,88292.0,88284.0,1.28047]
["bitfinex","BTCUSD",1766678932910,0.01136,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766678933449,0.01132964,88264.0,88261.0,0.0004]
["bitfinex","BTCUSD",1766678933665,0.01132964,88264.0,88200.0,0.0002]
["bitfinex","BTCUSD",1766678933666,1.34495,88256.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766678933883,0.01133208,88245.0,88226.0,1.28047]
["bitfinex","BTCUSD",1766678934087,0.01133208,88245.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766678934088,0.01133234,88243.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766678934301,0.01133272,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766678934496,0.01133272,88240.0,88226.0,1.28047]
["bitfinex","BTCUSD",1766678934497,0.01133324,88236.0,88226.0,1.28047]
["bitfinex","BTCUSD",1766678934647,0.0002,88237.0,88226.0,1.28047]
["bitfinex","BTCUSD",1766678934851,0.0002,88237.0,88226.0,1.29180452]
["bitfinex","BTCUSD",1766678935070,0.01133234,88243.0,88230.0,0.06800345]
["bitfinex","BTCUSD",1766678935250,0.01133234,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766678935448,0.01136,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766678935651,0.01171256,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766678935999,0.03232816,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766678936237,0.01136,88248.0,88241.0,0.01141252]
["bitfinex","BTCUSD",1766678936444,0.01136,88247.0,88241.0,7.992e-05]
["bitfinex","BTCUSD",1766678936644,0.01133144,88250.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766678936645,0.01136,88250.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766678936861,0.01133028,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766678936996,0.02269041,88258.0,88244.0,1.28047]
["bitfinex","BTCUSD",1766678937195,0.01133067,88256.0,88244.0,1.28047]
["bitfinex","BTCUSD",1766678937398,0.01133118,88252.0,88241.0,7.992e-05]
["bitfinex","BTCUSD",1766678937665,0.01133208,88245.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766678937865,0.0001057,88245.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766678938086,0.0001057,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766678938267,0.0001057,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766678938462,0.0001057,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766678938664,0.0001057,88245.0,88229.0,0.05667007]
["bitfinex","BTCUSD",1766678938665,0.01136,88244.0,88229.0,0.05667007]
["bitfinex","BTCUSD",1766678938891,0.000549,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766678939093,1.37152,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766678939255,1.38285234,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766678939457,1.38285234,88243.0,88242.0,0.00092654]
["bitfinex","BTCUSD",1766678939696,1.37152,88243.0,88242.0,0.00037654]
["bitfinex","BTCUSD",1766678940061,1.37152,88243.0,88228.0,0.05667135]
["bitfinex","BTCUSD",1766678940263,0.01133272,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766678940946,0.01133285,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766678941093,0.01133272,88240.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766678941358,0.01133272,88240.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766678941710,0.000549,88230.0,88223.0,0.06800887]
["bitfinex","BTCUSD",1766678941939,0.000549,88230.0,88212.0,0.22672504]
["bitfinex","BTCUSD",1766678941940,0.000549,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766678942140,0.000549,88230.0,88224.0,0.02269478]
["bitfinex","BTCUSD",1766678942454,0.02269311,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766678942667,0.02269311,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766678942668,0.01133324,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766678942876,0.01133349,88234.0,88224.0,0.01136]
["bitfinex","BTCUSD",1766678943082,0.02269311,88237.0,88224.0,0.01136]
["bitfinex","BTCUSD",1766678943287,0.02269311,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766678943491,0.01133324,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766678943695,0.01133349,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766678943921,0.01133349,88234.0,88222.0,0.05667518]
["bitfinex","BTCUSD",1766678943922,0.01136,88237.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766678944094,0.02269311,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766678944247,0.01133349,88234.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766678944445,0.01133349,88234.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766678944673,0.02269311,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766678944877,0.01136,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766678945448,1.37152,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766678945655,0.01136,88243.0,88237.0,0.00055]
["bitfinex","BTCUSD",1766678945884,0.0113317,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766678946082,0.01136,88242.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766678946260,0.01136,88242.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766678946496,1.37152,88252.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766678946701,0.03059521,88270.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766678946702,1.37114346,88260.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766678946904,0.01132977,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766678947233,0.01132977,88263.0,88250.0,0.00015]
["bitfinex","BTCUSD",1766678947234,0.01133016,88260.0,88250.0,0.00015]
["bitfinex","BTCUSD",1766678947448,0.01133028,88259.0,88250.0,0.00015]
["bitfinex","BTCUSD",1766678947656,1.38285041,88258.0,88250.0,0.00015]
["bitfinex","BTCUSD",1766678947862,0.01133105,88253.0,88250.0,0.00015]
["bitfinex","BTCUSD",1766678948098,0.01133105,88253.0,88237.0,0.02269311]
["bitfinex","BTCUSD",1766678948099,0.0113317,88248.0,88237.0,0.02269311]
["bitfinex","BTCUSD",1766678948355,0.0113317,88248.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766678948580,0.0113317,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766678948817,0.01136,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766678949482,0.01136,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766678949629,0.01136,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766678950148,0.01136,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766678950351,0.01136,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766678950556,0.02269182,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766678950757,0.01133234,88243.0,88234.0,0.00024766]
["bitfinex","BTCUSD",1766678950978,1.37152,88246.0,88234.0,0.00024766]
["bitfinex","BTCUSD",1766678951181,0.01133234,88243.0,88234.0,0.00024766]
["bitfinex","BTCUSD",1766678951737,0.01133221,88244.0,88234.0,0.01158115]
["bitfinex","BTCUSD",1766678951944,0.00030134,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766678952189,0.00030134,88234.0,88230.0,0.06800373]
["bitfinex","BTCUSD",1766678952389,0.00030134,88234.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766678952622,0.01133234,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766678952802,1.38285221,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766678953008,1.37152,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766678953205,0.07935105,88247.0,88234.0,0.01143919]
["bitfinex","BTCUSD",1766678953407,0.01133234,88243.0,88234.0,0.0001057]
["bitfinex","BTCUSD",1766678953811,0.0113326,88241.0,88234.0,0.0001057]
["bitfinex","BTCUSD",1766678954012,0.01133285,88239.0,88234.0,0.0001057]
["bitfinex","BTCUSD",1766678954213,0.01133285,88239.0,88234.0,7e-07]
["bitfinex","BTCUSD",1766678954214,0.01133311,88237.0,88234.0,7e-07]
["bitfinex","BTCUSD",1766678954421,0.06799918,88237.0,88234.0,7e-07]
["bitfinex","BTCUSD",1766678954819,0.06799918,88237.0,88214.0,0.22671892]
["bitfinex","BTCUSD",1766678954820,0.06801335,88218.0,88204.0,0.068024]
["bitfinex","BTCUSD",1766678955168,0.06801335,88218.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766678955169,0.02269568,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766678955419,0.0135532,88219.0,88218.0,0.0002462]
["bitfinex","BTCUSD",1766678955420,0.01136,88219.0,88218.0,0.0002462]
["bitfinex","BTCUSD",1766678955619,0.01136,88222.0,88218.0,0.00059876]
["bitfinex","BTCUSD",1766678955768,0.01136,88222.0,88218.0,0.00035256]
["bitfinex","BTCUSD",1766678956209,0.00014451,88224.0,88218.0,0.01168811]
["bitfinex","BTCUSD",1766678956506,5.1e-07,88224.0,88218.0,0.00035256]
["bitfinex","BTCUSD",1766678956931,0.01133491,88223.0,88218.0,0.00035256]
["bitfinex","BTCUSD",1766678957080,5.1e-07,88224.0,88218.0,0.00035256]
["bitfinex","BTCUSD",1766678957283,5.1e-07,88224.0,88223.0,3e-06]
["bitfinex","BTCUSD",1766678957512,5.1e-07,88224.0,88218.0,0.00035256]
["bitfinex","BTCUSD",1766678957741,5.1e-07,88224.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766678957976,5.1e-07,88224.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766678958385,0.01136,88232.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766678958590,0.01136,88232.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766678958796,0.01136,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766678958997,0.01136,88232.0,88211.0,0.23808733]
["bitfinex","BTCUSD",1766678958998,0.000546,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766678959410,0.000546,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766678959603,0.01133439,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766678959781,0.01133452,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766678959989,0.01133452,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766678960214,0.01133439,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766678960366,0.01133439,88227.0,88213.0,0.07937686]
["bitfinex","BTCUSD",1766678960707,0.01133427,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766678961091,0.01133439,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766678961256,0.05667004,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766678961481,0.01133427,88228.0,88218.0,0.01168811]
["bitfinex","BTCUSD",1766678962194,0.01133427,88228.0,88218.0,0.00035256]
["bitfinex","BTCUSD",1766678962643,1.37152,88227.0,88205.0,0.22674352]
["bitfinex","BTCUSD",1766678962879,0.0114,88226.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678963229,0.0114,88226.0,88215.0,0.01158333]
["bitfinex","BTCUSD",1766678963435,0.0114,88226.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678963592,0.0114,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766678964421,0.0114,88226.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678964647,0.0114,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766678964853,0.01133324,88236.0,88226.0,0.000553]
["bitfinex","BTCUSD",1766678965059,0.01133324,88236.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766678965060,0.0114,88232.0,88222.0,1.37841504]
["bitfinex","BTCUSD",1766678965369,0.0114,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766678965792,0.0114,88232.0,88222.0,1.37841504]
["bitfinex","BTCUSD",1766678965974,0.02273375,88232.0,88222.0,1.37841504]
["bitfinex","BTCUSD",1766678966125,0.0114,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766678966560,0.02441291,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766678966741,0.01133285,88239.0,88232.0,0.000553]
["bitfinex","BTCUSD",1766678967310,0.01133298,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766678967511,0.01133349,88234.0,88220.0,0.05667593]
["bitfinex","BTCUSD",1766678967746,0.01133375,88232.0,88220.0,0.05667593]
["bitfinex","BTCUSD",1766678967937,0.01133452,88226.0,88215.0,0.01158333]
["bitfinex","BTCUSD",1766678968172,0.01133452,88226.0,88218.0,0.0114]
["bitfinex","BTCUSD",1766678968379,0.06800608,88228.0,88218.0,0.02273555]
["bitfinex","BTCUSD",1766678968380,0.01133427,88228.0,88218.0,0.02273555]
["bitfinex","BTCUSD",1766678968726,1.31927439,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766678968929,1.31927439,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678968930,1.30794,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678969161,1.30794,88227.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766678969389,1.31927439,88227.0,88216.0,0.02273581]
["bitfinex","BTCUSD",1766678969589,1.30794,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678970151,1.31927439,88227.0,88216.0,0.02273581]
["bitfinex","BTCUSD",1766678970348,0.01133465,88225.0,88216.0,0.0114]
["bitfinex","BTCUSD",1766678970579,1.33067388,88231.0,88215.0,0.00024739]
["bitfinex","BTCUSD",1766678970822,0.01133439,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766678971023,0.01133439,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766678971218,0.0815584,88229.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766678971835,0.01133427,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678972460,0.0114,88231.0,88228.0,0.000553]
["bitfinex","BTCUSD",1766678972672,0.02273388,88231.0,88228.0,0.000553]
["bitfinex","BTCUSD",1766678972875,0.02273388,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766678972876,0.0114,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766678973298,0.0114,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766678973463,0.0114,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766678973672,0.0114,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678973873,0.01133414,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766678974206,0.01133427,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678974423,0.0114,88230.0,88219.0,0.06801255]
["bitfinex","BTCUSD",1766678974627,0.01133414,88229.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766678974820,1.31927414,88229.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766678975036,1.30794,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766678975524,0.0114,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766678975753,0.0114,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766678976164,0.0114,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766678976368,0.0114,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766678977020,0.0114,88230.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766678977727,0.0114,88230.0,88220.0,0.06801125]
["bitfinex","BTCUSD",1766678977944,0.02273401,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678978176,0.01133439,88227.0,88215.0,0.01158333]
["bitfinex","BTCUSD",1766678978403,1.31927452,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766678978640,1.30794,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766678978867,1.31927452,88226.0,88215.0,0.00024739]
["bitfinex","BTCUSD",1766678979067,1.30794,88226.0,88215.0,0.00024739]
["bitfinex","BTCUSD",1766678979271,1.30794,88226.0,88215.0,0.01158333]
["bitfinex","BTCUSD",1766678979487,1.30794,88226.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766678979700,1.30794,88226.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678979842,1.30732769,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766678980046,1.30732769,88226.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678980561,0.0114,88230.0,88226.0,0.000553]
["bitfinex","BTCUSD",1766678980993,0.0114,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766678981207,1.30794,88227.0,88215.0,0.05692654]
["bitfinex","BTCUSD",1766678981412,1.30794,88225.0,88215.0,0.01158333]
["bitfinex","BTCUSD",1766678981622,1.30794,88225.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766678981876,1.30794,88225.0,88215.0,0.01158333]
["bitfinex","BTCUSD",1766678982080,1.30794,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766678982279,1.30794,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678983443,1.30794,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766678983859,1.30794,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678984059,1.30794,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766678984580,1.30794,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678984990,1.30794,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766678985547,1.30794,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678985729,1.30794,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766678986362,1.30794,88225.0,88219.0,0.06801253]
["bitfinex","BTCUSD",1766678986564,1.30794,88225.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766678986939,1.30794,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766678987177,1.30794,88225.0,88215.0,0.01158333]
["bitfinex","BTCUSD",1766678987352,1.30794,88225.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766678987548,1.30794,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766678987791,1.30794,88225.0,88215.0,0.00024739]
["bitfinex","BTCUSD",1766678987947,1.3013,88223.0,88205.0,0.22674451]
["bitfinex","BTCUSD",1766678988156,0.05667242,88227.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766678988157,1.31263555,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766678988372,1.31263555,88218.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766678988373,1.3013,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766678988565,1.3013,88218.0,88209.0,0.02273671]
["bitfinex","BTCUSD",1766678988804,1.3013,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766678989202,1.3013,88218.0,88209.0,0.02273671]
["bitfinex","BTCUSD",1766678989463,1.3013,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766678989775,1.3013,88218.0,88209.0,0.02273671]
["bitfinex","BTCUSD",1766678990181,0.01133568,88217.0,88209.0,0.0114]
["bitfinex","BTCUSD",1766678990575,0.000546,88209.0,88205.0,3.2e-06]
["bitfinex","BTCUSD",1766678990993,0.01133684,88208.0,88205.0,3.2e-06]
["bitfinex","BTCUSD",1766678991199,0.06856658,88209.0,88205.0,3.2e-06]
["bitfinex","BTCUSD",1766678991200,0.01133671,88209.0,88205.0,3.2e-06]
["bitfinex","BTCUSD",1766678991404,1.3013,88210.0,88205.0,3.2e-06]
["bitfinex","BTCUSD",1766678992665,1.31263658,88210.0,88205.0,3.2e-06]
["bitfinex","BTCUSD",1766678992904,0.01133684,88208.0,88205.0,3.2e-06]
["bitfinex","BTCUSD",1766678993118,0.01133671,88209.0,88205.0,3.2e-06]
["bitfinex","BTCUSD",1766678993331,0.01133684,88208.0,88205.0,3.2e-06]
["bitfinex","BTCUSD",1766678993739,0.01133671,88209.0,88205.0,3.2e-06]
["bitfinex","BTCUSD",1766678993962,1.31263684,88208.0,88205.0,3.2e-06]
["bitfinex","BTCUSD",1766678994313,0.05668484,88207.0,88205.0,3.2e-06]
["bitfinex","BTCUSD",1766678995135,1.31263684,88208.0,88205.0,3.2e-06]
["bitfinex","BTCUSD",1766678995344,1.31263684,88208.0,88191.0,1.29486902]
["bitfinex","BTCUSD",1766678995345,0.01133748,88203.0,88191.0,1.29486902]
["bitfinex","BTCUSD",1766678995752,0.01133748,88203.0,88191.0,1.30626902]
["bitfinex","BTCUSD",1766678995753,0.01133761,88202.0,88191.0,1.30626902]
["bitfinex","BTCUSD",1766678995992,0.01133761,88202.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766678996191,0.01169046,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766678996342,0.01169046,88203.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766678996740,0.01133773,88201.0,88191.0,0.02273902]
["bitfinex","BTCUSD",1766678996977,0.01133761,88202.0,88191.0,0.02273902]
["bitfinex","BTCUSD",1766678997203,0.01133761,88202.0,88171.0,0.00015]
["bitfinex","BTCUSD",1766678997204,0.0135532,88192.0,88171.0,0.00015]
["bitfinex","BTCUSD",1766678997406,0.25092245,88181.0,88171.0,0.00015]
["bitfinex","BTCUSD",1766678997602,0.02328502,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766678997603,0.000546,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766678997810,0.000546,88191.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766678997811,0.01133941,88188.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766678998011,0.01133915,88190.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766678998234,0.01133928,88189.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766678998464,1.3013,88189.0,88179.0,0.01134112]
["bitfinex","BTCUSD",1766678998688,0.01133863,88194.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766678998887,0.01133915,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766678999172,0.01133915,88190.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766678999173,0.01133928,88189.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766678999303,1.30109,88189.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766678999785,1.31242928,88189.0,88179.0,0.25092301]
["bitfinex","BTCUSD",1766679000393,0.01133966,88186.0,88179.0,0.25092301]
["bitfinex","BTCUSD",1766679000600,0.01133941,88188.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766679000601,0.01133953,88187.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766679000821,0.01133941,88188.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766679001034,0.01133966,88186.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766679001226,0.01133953,88187.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766679001485,0.01133941,88188.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766679001694,0.01133953,88187.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766679002145,0.05669443,88193.0,88180.0,0.05670163]
["bitfinex","BTCUSD",1766679002146,1.31242876,88193.0,88180.0,0.05670163]
["bitfinex","BTCUSD",1766679002366,0.22674401,88206.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766679002367,0.01133786,88200.0,88186.0,1.33739966]
["bitfinex","BTCUSD",1766679002578,1.30109,88201.0,88192.0,0.000711]
["bitfinex","BTCUSD",1766679002579,1.31242773,88201.0,88192.0,0.000711]
["bitfinex","BTCUSD",1766679002779,0.01133812,88198.0,88190.0,0.25092245]
["bitfinex","BTCUSD",1766679003014,0.01133799,88199.0,88186.0,1.33739966]
["bitfinex","BTCUSD",1766679003235,0.01133812,88198.0,88188.0,0.25092245]
["bitfinex","BTCUSD",1766679003442,0.01133825,88197.0,88186.0,1.32606]
["bitfinex","BTCUSD",1766679003666,0.01133838,88196.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766679003875,0.01133863,88194.0,88184.0,0.0114]
["bitfinex","BTCUSD",1766679004084,1.31242876,88193.0,88184.0,0.0114]
["bitfinex","BTCUSD",1766679004294,1.30109,88193.0,88184.0,0.02273992]
["bitfinex","BTCUSD",1766679004470,1.30109,88193.0,88192.0,0.000711]
["bitfinex","BTCUSD",1766679004736,1.30109,88193.0,88184.0,0.02273992]
["bitfinex","BTCUSD",1766679004944,0.05669144,88197.0,88184.0,0.02273992]
["bitfinex","BTCUSD",1766679004945,1.30109,88200.0,88193.0,0.000714]
["bitfinex","BTCUSD",1766679005132,0.22672385,88214.0,88193.0,0.000714]
["bitfinex","BTCUSD",1766679005133,0.01133799,88199.0,88193.0,0.000714]
["bitfinex","BTCUSD",1766679005344,0.02309046,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766679005345,0.00035298,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766679005534,0.00035298,88203.0,88195.0,1.33739851]
["bitfinex","BTCUSD",1766679005750,0.00035298,88203.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766679005912,0.00035298,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766679006126,0.00018898,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766679006374,0.00018898,88203.0,88195.0,1.33739851]
["bitfinex","BTCUSD",1766679006548,0.02273645,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766679006741,0.0114,88211.0,88200.0,0.26236611]
["bitfinex","BTCUSD",1766679006940,0.0114,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766679007216,0.01148619,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766679007515,0.01133632,88212.0,88201.0,0.06802597]
["bitfinex","BTCUSD",1766679007718,0.00015,88213.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766679007942,0.00015,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766679008119,0.00015,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766679008336,0.00015,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766679008477,0.00015,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766679008680,0.06801299,88219.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766679008681,0.05667545,88222.0,88208.0,1.32606]
["bitfinex","BTCUSD",1766679008905,0.05667545,88222.0,88213.0,0.00015]
["bitfinex","BTCUSD",1766679008906,0.01133529,88220.0,88213.0,0.00015]
["bitfinex","BTCUSD",1766679009102,0.01133529,88220.0,88208.0,1.34879684]
["bitfinex","BTCUSD",1766679009103,0.01133542,88219.0,88208.0,1.34879684]
["bitfinex","BTCUSD",1766679009310,0.0114,88226.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766679009577,0.0114,88226.0,88219.0,0.0004]
["bitfinex","BTCUSD",1766679009769,0.0114,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766679009969,0.0114,88226.0,88218.0,0.01128514]
["bitfinex","BTCUSD",1766679010339,0.01133594,88252.0,88215.0,0.06801508]
["bitfinex","BTCUSD",1766679010340,0.0114,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766679010624,0.0114,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766679011038,0.0114,88231.0,88222.0,0.06801024]
["bitfinex","BTCUSD",1766679011253,0.0114,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766679011447,0.0114,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766679011680,0.0114,88231.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766679011812,0.0114,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766679012050,0.0114,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766679012589,0.05666541,88238.0,88188.0,0.1461]
["bitfinex","BTCUSD",1766679012590,0.01133504,88222.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766679012758,0.01133516,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766679012965,0.01133516,88221.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766679013179,0.01133478,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766679013389,0.06800915,88224.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766679013603,0.01133452,88226.0,88210.0,0.06801946]
["bitfinex","BTCUSD",1766679013604,1.30109,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766679013819,1.30109,88229.0,88210.0,0.22673051]
["bitfinex","BTCUSD",1766679013820,0.01133414,88229.0,88217.0,0.05667789]
["bitfinex","BTCUSD",1766679014009,0.01133401,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766679014217,0.01133414,88229.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766679014413,0.01133427,88228.0,88216.0,1.32606]
["bitfinex","BTCUSD",1766679014626,0.01133452,88226.0,88216.0,1.32606]
["bitfinex","BTCUSD",1766679014785,0.01133439,88227.0,88216.0,1.33739581]
["bitfinex","BTCUSD",1766679014982,0.01133452,88226.0,88216.0,0.02273581]
["bitfinex","BTCUSD",1766679015180,0.01133439,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766679015447,0.01133401,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766679015725,0.01133414,88229.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766679015969,0.01133401,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766679016441,0.06806991,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766679016442,0.0114,88231.0,88219.0,0.06801226]
["bitfinex","BTCUSD",1766679016648,0.02273388,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766679016849,0.01133401,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766679017049,0.0114,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766679017271,0.0114,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766679017689,0.01133401,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766679017862,0.01133414,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766679018071,0.01133401,88230.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766679018275,0.02273388,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766679018694,0.0114,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766679018898,0.0114,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766679019105,1.32382388,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766679019861,1.32382388,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766679020388,1.31249,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766679020570,1.31249,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766679020769,1.31249,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766679020974,0.0114,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766679021205,0.0114,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766679021399,0.0114,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766679021797,0.0114,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766679022176,0.0114,88231.0,88223.0,0.05667456]
["bitfinex","BTCUSD",1766679022385,0.05666472,88239.0,88223.0,0.05667456]
["bitfinex","BTCUSD",1766679022386,0.01133285,88239.0,88231.0,0.00055]
["bitfinex","BTCUSD",1766679022696,0.0114,88239.0,88231.0,0.00055]
["bitfinex","BTCUSD",1766679022903,0.02273285,88239.0,88228.0,1.32606]
["bitfinex","BTCUSD",1766679023105,0.0114,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766679023304,1.30109,88245.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679023305,0.01133208,88245.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679023458,0.0001059,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679023654,0.01143798,88245.0,88236.0,1.32606]
["bitfinex","BTCUSD",1766679024076,0.06809846,88245.0,88236.0,1.32606]
["bitfinex","BTCUSD",1766679024308,0.01143798,88245.0,88236.0,1.32606]
["bitfinex","BTCUSD",1766679024513,0.0001059,88245.0,88236.0,1.32606]
["bitfinex","BTCUSD",1766679024985,0.01143798,88245.0,88236.0,1.32606]
["bitfinex","BTCUSD",1766679025359,0.01133221,88244.0,88236.0,1.32606]
["bitfinex","BTCUSD",1766679025593,0.01143798,88245.0,88236.0,1.32606]
["bitfinex","BTCUSD",1766679026385,0.0001059,88245.0,88236.0,1.32606]
["bitfinex","BTCUSD",1766679026518,0.0001059,88245.0,88235.0,0.0114]
["bitfinex","BTCUSD",1766679026719,1.30109,88242.0,88186.0,0.01]
["bitfinex","BTCUSD",1766679026954,0.01133234,88243.0,88186.0,0.01]
["bitfinex","BTCUSD",1766679026955,0.01133234,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766679026956,1.30109,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766679027189,1.30109,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766679027423,1.30109,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766679028060,1.31242285,88239.0,88228.0,0.0114]
["bitfinex","BTCUSD",1766679028400,1.31242285,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766679028583,1.31242285,88239.0,88228.0,0.02273427]
["bitfinex","BTCUSD",1766679029084,1.30109,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766679029432,1.30109,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766679029642,1.31242285,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766679030221,0.01133298,88238.0,88228.0,0.0114]
["bitfinex","BTCUSD",1766679030427,0.01133375,88232.0,88221.0,1.32606]
["bitfinex","BTCUSD",1766679030642,0.01133375,88232.0,88223.0,0.0114]
["bitfinex","BTCUSD",1766679031268,0.01133362,88233.0,88223.0,0.0114]
["bitfinex","BTCUSD",1766679031473,0.25074225,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766679031710,0.26207587,88233.0,88223.0,0.0114]
["bitfinex","BTCUSD",1766679031913,0.25074225,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766679032298,0.01133324,88236.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766679032730,0.01133324,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766679032921,0.01133324,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766679033124,1.38906,88237.0,88226.0,0.06800655]
["bitfinex","BTCUSD",1766679033334,0.01133285,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766679033547,0.01133285,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766679033742,0.01133285,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766679034763,0.25074225,88240.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766679035180,0.25074225,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766679035386,0.25074225,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679035588,0.07939449,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679035589,0.26214225,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679035743,0.01133247,88242.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766679036157,0.25074225,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766679036356,0.26207485,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766679036924,0.25074225,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679037927,0.01133247,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679038762,0.01133247,88242.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766679039185,0.01133247,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679039595,0.02273234,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679039797,0.02273234,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679039798,0.01133247,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679040551,0.01133311,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766679040755,0.01133311,88237.0,88223.0,0.02269491]
["bitfinex","BTCUSD",1766679040756,0.01133337,88235.0,88227.0,1.31695]
["bitfinex","BTCUSD",1766679040957,0.01133337,88235.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766679041163,0.01133349,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766679043253,0.01133349,88234.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766679043254,0.000549,88224.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766679043473,0.000549,88224.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766679043474,1.45707061,88222.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766679043681,0.01133516,88221.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766679043885,0.25072989,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766679044311,0.25072989,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766679044483,0.01136,88222.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766679044770,0.01136,88222.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766679045239,0.05667191,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766679045458,0.05667191,88228.0,88165.0,0.09546758]
["bitfinex","BTCUSD",1766679045459,0.01133465,88225.0,88212.0,0.06801757]
["bitfinex","BTCUSD",1766679045685,0.01133478,88224.0,88212.0,0.06801757]
["bitfinex","BTCUSD",1766679045912,1.40039465,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766679046324,0.01133478,88224.0,88212.0,0.06801782]
["bitfinex","BTCUSD",1766679046529,0.01133491,88223.0,88211.0,0.05668227]
["bitfinex","BTCUSD",1766679046703,1.45706834,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766679046704,1.40039465,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766679046924,1.38906,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766679047329,1.38906,88225.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766679047535,0.01136,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766679047895,0.01136,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766679048278,0.01136,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766679048479,0.01133298,88238.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766679048703,0.01136,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766679049307,0.01136,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766679049527,0.01136,88233.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766679049528,0.01136,88233.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766679049906,0.01136,88233.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766679050112,0.01133285,88239.0,88226.0,0.06800676]
["bitfinex","BTCUSD",1766679050375,0.01136,88238.0,88226.0,1.34351676]
["bitfinex","BTCUSD",1766679050556,0.01133311,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766679050756,0.02269298,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766679051361,0.01136,88241.0,88234.0,0.05666711]
["bitfinex","BTCUSD",1766679051592,0.01136,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679051795,0.01136,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679051968,0.01136,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679052196,0.0113317,88248.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679052197,0.0114659,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679052938,0.0114659,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679053142,0.0114659,88245.0,88238.0,0.01113298]
["bitfinex","BTCUSD",1766679053331,0.0001059,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679053531,0.0001059,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679053532,0.01136,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679053936,0.01136,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679054141,0.01136,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679054637,0.01136,88244.0,88237.0,0.06799831]
["bitfinex","BTCUSD",1766679054638,0.01136,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679055905,0.01136,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679056402,0.01136,88244.0,88234.0,0.06800043]
["bitfinex","BTCUSD",1766679056403,0.000549,88236.0,88232.0,1.28684375]
["bitfinex","BTCUSD",1766679056562,0.000549,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679056783,0.01136,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679057132,0.01136,88244.0,88236.0,1.33217566]
["bitfinex","BTCUSD",1766679057269,0.02269221,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679057481,0.01136,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679058089,0.01136,88244.0,88232.0,0.05666871]
["bitfinex","BTCUSD",1766679058286,0.01133234,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679058494,0.01136,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679058695,0.01136,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679058898,0.02269221,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679059302,0.02269221,88244.0,88232.0,0.06800231]
["bitfinex","BTCUSD",1766679059673,0.02269221,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679059674,0.01136,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679059887,0.02269221,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679060078,0.01136,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679060621,0.00778724,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679061012,0.01136,88244.0,88235.0,1.35997337]
["bitfinex","BTCUSD",1766679061138,0.01136,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679061351,0.01136,88244.0,88235.0,1.35997337]
["bitfinex","BTCUSD",1766679061559,0.01136,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679062116,0.01136,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679062473,0.02269221,88244.0,88235.0,1.35997337]
["bitfinex","BTCUSD",1766679062680,0.01136,88244.0,88235.0,1.35997337]
["bitfinex","BTCUSD",1766679063502,0.01136,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679063738,0.01143798,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679063960,0.0001059,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679064267,0.01143798,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679064675,0.0001059,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679065267,0.01143798,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679065806,0.0114659,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679066767,0.02279798,88245.0,88235.0,1.35997337]
["bitfinex","BTCUSD",1766679067199,0.01133221,88244.0,88235.0,1.34864]
["bitfinex","BTCUSD",1766679067979,0.01133221,88244.0,88235.0,1.35997337]
["bitfinex","BTCUSD",1766679068205,0.02279798,88245.0,88235.0,1.34864]
["bitfinex","BTCUSD",1766679068401,0.01133234,88243.0,88235.0,1.348091]
["bitfinex","BTCUSD",1766679069051,0.01133221,88244.0,88235.0,1.348091]
["bitfinex","BTCUSD",1766679069246,0.01133221,88244.0,88235.0,1.35942437]
["bitfinex","BTCUSD",1766679069466,0.02279798,88245.0,88235.0,1.35942437]
["bitfinex","BTCUSD",1766679070442,0.01133221,88244.0,88235.0,1.35942437]
["bitfinex","BTCUSD",1766679071408,0.01133234,88243.0,88230.0,0.06800373]
["bitfinex","BTCUSD",1766679071616,0.01133324,88236.0,88229.0,1.36]
["bitfinex","BTCUSD",1766679071860,0.01133272,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766679072077,0.01133272,88240.0,88229.0,1.37133414]
["bitfinex","BTCUSD",1766679072293,0.01133272,88240.0,88230.0,1.35997401]
["bitfinex","BTCUSD",1766679072738,1.36295221,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679073351,1.35162,88244.0,88235.0,0.05666642]
["bitfinex","BTCUSD",1766679073582,1.36295221,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679073917,0.01133247,88242.0,88232.0,1.35997375]
["bitfinex","BTCUSD",1766679074321,0.01133247,88242.0,88232.0,1.34864]
["bitfinex","BTCUSD",1766679074322,0.0113326,88241.0,88232.0,1.34864]
["bitfinex","BTCUSD",1766679074526,0.01133298,88238.0,88229.0,0.01136]
["bitfinex","BTCUSD",1766679074748,0.01133298,88238.0,88229.0,1.36]
["bitfinex","BTCUSD",1766679075109,0.01133285,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766679075277,0.01133285,88239.0,88230.0,1.35997401]
["bitfinex","BTCUSD",1766679075503,0.01133285,88239.0,88230.0,1.34864]
["bitfinex","BTCUSD",1766679075627,0.01133234,88243.0,88230.0,1.35997401]
["bitfinex","BTCUSD",1766679075823,0.01133247,88242.0,88231.0,1.35997388]
["bitfinex","BTCUSD",1766679076027,0.0113326,88241.0,88231.0,1.35997388]
["bitfinex","BTCUSD",1766679076267,0.0113326,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679076730,0.01133247,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679076933,0.01133247,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679077149,0.06799375,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679077362,0.0113326,88241.0,88233.0,1.34864]
["bitfinex","BTCUSD",1766679077747,0.01133272,88240.0,88233.0,1.34864]
["bitfinex","BTCUSD",1766679077949,0.01133285,88239.0,88230.0,1.34864]
["bitfinex","BTCUSD",1766679078692,0.01133298,88238.0,88230.0,1.34864]
["bitfinex","BTCUSD",1766679078910,0.01133285,88239.0,88230.0,1.34864]
["bitfinex","BTCUSD",1766679079083,0.01133285,88239.0,88230.0,1.35997401]
["bitfinex","BTCUSD",1766679079309,0.01133298,88238.0,88230.0,1.34864]
["bitfinex","BTCUSD",1766679079815,0.01133337,88235.0,88224.0,1.34864]
["bitfinex","BTCUSD",1766679079973,0.01133337,88235.0,88224.0,0.01136]
["bitfinex","BTCUSD",1766679079974,0.01133388,88231.0,88224.0,0.01136]
["bitfinex","BTCUSD",1766679080196,0.01133375,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766679080760,0.01133388,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766679081003,0.01133375,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766679081004,0.06800289,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766679081198,0.01133388,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766679081497,0.01133388,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766679081703,0.01133414,88229.0,88220.0,0.01136]
["bitfinex","BTCUSD",1766679081859,0.01133439,88227.0,88220.0,0.01136]
["bitfinex","BTCUSD",1766679082283,0.06800562,88228.0,88220.0,0.01136]
["bitfinex","BTCUSD",1766679082721,0.01133439,88227.0,88220.0,0.01136]
["bitfinex","BTCUSD",1766679083106,0.01136,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679083306,0.01136,88236.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766679083913,0.01136,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679084163,0.01136,88236.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766679084370,0.01136,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679084559,0.01318093,89419.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679084560,0.01136,88241.0,88236.0,0.000549]
["bitfinex","BTCUSD",1766679084731,0.01136,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679084909,0.01136,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679085113,0.01136,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679085785,0.01136,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679085915,0.01136,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679086118,0.01136,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679086329,0.01136,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679086750,0.01136,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679087276,0.01136,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679087486,0.01136,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679089276,0.01136,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679089490,0.01136,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679089844,0.01136,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679091050,0.01136,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679091249,0.01136,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679092706,0.01136,88241.0,88234.0,0.06800072]
["bitfinex","BTCUSD",1766679093126,0.01136,88241.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679093669,0.03594706,88245.0,88241.0,0.0118816]
["bitfinex","BTCUSD",1766679093876,0.0114659,88245.0,88241.0,0.000549]
["bitfinex","BTCUSD",1766679094118,0.0001059,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679094323,0.0001059,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679094516,0.0001059,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679094722,0.0001059,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679095128,0.0001059,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679096135,9e-07,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679096321,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679096521,9e-07,88245.0,88242.0,0.06799483]
["bitfinex","BTCUSD",1766679097744,9e-07,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679099486,9e-07,88245.0,88242.0,0.06799479]
["bitfinex","BTCUSD",1766679100244,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679100449,9e-07,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679100644,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679100864,9e-07,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679101115,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679101788,9e-07,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679102004,9e-07,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679102393,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679103000,9e-07,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679103926,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679104138,9e-07,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679105922,9e-07,88245.0,88242.0,0.06799475]
["bitfinex","BTCUSD",1766679106781,9e-07,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679110639,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679110790,9e-07,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679115936,9e-07,88245.0,88243.0,0.05666171]
["bitfinex","BTCUSD",1766679116137,9e-07,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679116753,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679117185,9e-07,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679117536,9e-07,88245.0,88223.0,0.22669683]
["bitfinex","BTCUSD",1766679117740,0.000105,88242.0,88236.0,1.28222324]
["bitfinex","BTCUSD",1766679117987,9e-07,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679118191,9e-07,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679118844,9e-07,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679119043,0.000105,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679119246,1.57477499,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679119665,1.56344265,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679119857,1.56344265,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679120632,1.56344265,88243.0,88232.0,0.06800214]
["bitfinex","BTCUSD",1766679120861,1.57477499,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679121397,1.57477499,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679121598,1.57477499,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679121935,1.57477499,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679123079,1.31274,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679123616,1.31274,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679123739,0.05666308,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766679123931,0.0113326,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766679124294,1.31274,88239.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766679124470,0.000105,88231.0,88229.0,0.01136]
["bitfinex","BTCUSD",1766679124632,0.000105,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766679124837,0.01136,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679125038,0.01136,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679125238,0.01136,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679125438,0.010916,88240.0,88234.0,0.0680005]
["bitfinex","BTCUSD",1766679125868,0.010916,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679126090,0.010916,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679126310,0.010916,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679127299,0.010916,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679127521,0.010916,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679128410,0.010916,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679128656,0.010916,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679128835,0.010916,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679129034,0.010916,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679129234,0.010916,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679129638,0.010916,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679130578,0.010916,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679130936,0.010916,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679131132,0.010916,88240.0,88234.0,0.06800034]
["bitfinex","BTCUSD",1766679131567,0.010916,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679131771,0.010916,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679132536,0.010916,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679133116,0.010916,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679133319,0.010916,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679133448,0.010916,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679133645,1.323656,88240.0,88229.0,0.05667013]
["bitfinex","BTCUSD",1766679133851,0.000444,88237.0,88229.0,0.05667013]
["bitfinex","BTCUSD",1766679134059,3.93e-06,88237.0,88231.0,0.06800298]
["bitfinex","BTCUSD",1766679134274,1.57435865,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679134516,1.323656,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679135640,1.323656,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679136322,1.323656,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679136842,1.323656,88240.0,88231.0,0.06800298]
["bitfinex","BTCUSD",1766679137046,0.010916,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766679137195,0.010916,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679137383,0.010916,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679137594,0.010371,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679138012,0.010371,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679138192,0.010371,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679138398,0.010371,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679138628,0.010371,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679139035,0.01136,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679139237,0.01136,88243.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679139471,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679139935,9e-07,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679140136,9e-07,88245.0,88239.0,0.01128256]
["bitfinex","BTCUSD",1766679140339,9e-07,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679140603,9e-07,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679140809,9e-07,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679141565,9e-07,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679141772,9e-07,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679142178,9e-07,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679142502,9e-07,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679143116,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679144677,9e-07,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679144892,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679145304,9e-07,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679145883,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679146089,9e-07,88245.0,88239.0,1.37279285]
["bitfinex","BTCUSD",1766679146589,9e-07,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679146822,9e-07,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679146993,9e-07,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679147191,0.000549,88240.0,88237.0,0.06799865]
["bitfinex","BTCUSD",1766679147415,9e-07,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679148201,9e-07,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679148619,9e-07,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679149350,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679149785,9e-07,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679150035,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679150745,9e-07,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679150966,9e-07,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679151178,9e-07,88245.0,88239.0,0.05666428]
["bitfinex","BTCUSD",1766679151378,9e-07,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679151581,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679151773,9e-07,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679152508,9e-07,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679152704,9e-07,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679153157,9e-07,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679153409,9e-07,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679153615,9e-07,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679153921,9e-07,88245.0,88239.0,0.06799658]
["bitfinex","BTCUSD",1766679154035,9e-07,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679154642,9e-07,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679154887,9e-07,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679155094,0.01133221,88244.0,88233.0,1.36146]
["bitfinex","BTCUSD",1766679155299,0.01133234,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679155471,0.01133247,88242.0,88233.0,1.37279362]
["bitfinex","BTCUSD",1766679155668,0.01133234,88243.0,88233.0,1.37279362]
["bitfinex","BTCUSD",1766679155885,0.01133234,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679156089,1.34153298,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679156324,1.3302009,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679156522,1.3302009,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679156738,1.3302009,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679157232,1.3302009,88245.0,88233.0,1.37279362]
["bitfinex","BTCUSD",1766679157233,0.01133234,88243.0,88233.0,1.37279362]
["bitfinex","BTCUSD",1766679157439,1.34153298,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679157772,0.01133221,88244.0,88234.0,0.06800098]
["bitfinex","BTCUSD",1766679157920,0.01133221,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679158140,0.01133234,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679158350,0.0113326,88241.0,88233.0,1.36146]
["bitfinex","BTCUSD",1766679158552,1.34153221,88244.0,88233.0,1.36146]
["bitfinex","BTCUSD",1766679158851,1.34153221,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679159418,1.3302,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679160075,0.01133234,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679160383,1.34153221,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766679160790,1.34153221,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679161220,1.3302,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679161421,1.3302,88244.0,88241.0,0.06799531]
["bitfinex","BTCUSD",1766679161422,1.329656,88244.0,88241.0,0.06799531]
["bitfinex","BTCUSD",1766679161627,9e-07,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679161833,9e-07,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679162044,1.3134509,88245.0,88233.0,1.37279362]
["bitfinex","BTCUSD",1766679162213,0.000549,88239.0,88233.0,1.37279362]
["bitfinex","BTCUSD",1766679162444,0.000549,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766679162617,1.32478298,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679162850,1.3134509,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679163055,0.01136,88248.0,88245.0,0.0005491]
["bitfinex","BTCUSD",1766679163264,0.01141597,88248.0,88247.0,3.2e-06]
["bitfinex","BTCUSD",1766679165580,0.01141597,88248.0,88240.0,4.31e-06]
["bitfinex","BTCUSD",1766679165760,1.31345,88247.0,88245.0,3.2e-06]
["bitfinex","BTCUSD",1766679169798,1.31345,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679169983,1.32478195,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766679170547,1.31345,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679170748,1.31345,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679171071,1.31345,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679171234,1.32478195,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766679171438,1.31345,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679172302,1.31345,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679172477,1.31345,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679172691,1.31345,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679173021,1.31345,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679173220,1.31345,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679173647,1.31345,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679173790,1.31345,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679173986,1.31345,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679174238,1.31345,88246.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766679174431,1.31345,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679175897,1.31345,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679176518,1.31345,88246.0,88238.0,0.0679973]
["bitfinex","BTCUSD",1766679176519,1.31345,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679177350,1.31345,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679179633,1.31345,88246.0,88241.0,0.056663]
["bitfinex","BTCUSD",1766679179838,1.31345,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679180222,1.31345,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679180445,1.31345,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766679180655,1.31345,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766679181073,1.31345,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766679182106,0.000549,88240.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679182319,5.27e-06,88240.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766679182524,1.31345,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766679182979,1.31345,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766679183199,1.31345,88246.0,88234.0,0.22666918]
["bitfinex","BTCUSD",1766679183200,0.03060162,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766679183410,0.00015,88270.0,88267.0,0.06792318]
["bitfinex","BTCUSD",1766679183621,0.09856684,88281.0,88264.0,1.25797]
["bitfinex","BTCUSD",1766679183622,0.05664173,88275.0,88264.0,1.25797]
["bitfinex","BTCUSD",1766679183755,0.01132849,88273.0,88264.0,1.25797]
["bitfinex","BTCUSD",1766679183977,0.01132862,88272.0,88264.0,1.25797]
["bitfinex","BTCUSD",1766679184179,0.01132913,88268.0,88264.0,1.25797]
["bitfinex","BTCUSD",1766679184405,0.01132926,88267.0,88264.0,1.25797]
["bitfinex","BTCUSD",1766679184759,0.05720423,88264.0,88263.0,0.01136]
["bitfinex","BTCUSD",1766679184934,0.0113299,88262.0,88261.0,0.01136]
["bitfinex","BTCUSD",1766679185144,0.01133003,88261.0,88257.0,1.25797]
["bitfinex","BTCUSD",1766679185379,0.01133016,88260.0,88257.0,0.71956089]
["bitfinex","BTCUSD",1766679185590,0.01133016,88260.0,88259.0,0.0135532]
["bitfinex","BTCUSD",1766679185794,0.01133016,88260.0,88245.0,0.0135532]
["bitfinex","BTCUSD",1766679185795,0.01133067,88256.0,88245.0,0.0135532]
["bitfinex","BTCUSD",1766679186035,0.05665401,88255.0,88245.0,0.0135532]
["bitfinex","BTCUSD",1766679186238,0.01133067,88256.0,88246.0,0.01136]
["bitfinex","BTCUSD",1766679186239,0.01133118,88252.0,88246.0,0.01136]
["bitfinex","BTCUSD",1766679186462,0.01133105,88253.0,88246.0,0.01136]
["bitfinex","BTCUSD",1766679186689,0.01133118,88252.0,88246.0,0.01136]
["bitfinex","BTCUSD",1766679186894,0.01133118,88252.0,88245.0,0.0135532]
["bitfinex","BTCUSD",1766679187097,0.06798487,88255.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766679187226,0.01133093,88254.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766679187439,0.01133041,88258.0,88242.0,1.26930247]
["bitfinex","BTCUSD",1766679187440,0.01188782,88247.0,88242.0,1.25797]
["bitfinex","BTCUSD",1766679187621,0.01188782,88247.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766679187622,0.01188782,88247.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766679188110,0.0113317,88248.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766679188243,1.24281131,88251.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766679188424,1.23148,88251.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766679188648,1.23148,88251.0,88243.0,0.02274433]
["bitfinex","BTCUSD",1766679188984,1.23148,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766679189158,1.23148,88251.0,88243.0,0.02274433]
["bitfinex","BTCUSD",1766679189353,1.23148,88251.0,88245.0,0.0135532]
["bitfinex","BTCUSD",1766679189615,1.24281028,88259.0,88251.0,0.000543]
["bitfinex","BTCUSD",1766679189840,0.01133054,88257.0,88251.0,0.000543]
["bitfinex","BTCUSD",1766679190035,1.25417041,88258.0,88251.0,0.000543]
["bitfinex","BTCUSD",1766679190239,1.25417041,88258.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766679190579,1.24284,88258.0,88250.0,0.0566571]
["bitfinex","BTCUSD",1766679190791,1.24284,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766679191024,1.24284,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766679191224,0.01133003,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766679191225,0.02269016,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766679191428,0.02269016,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766679191630,0.01133016,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766679191860,0.01136,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766679192006,0.01136,88260.0,88247.0,1.25797]
["bitfinex","BTCUSD",1766679192007,0.01133028,88259.0,88247.0,1.26930182]
["bitfinex","BTCUSD",1766679192202,0.02269016,88260.0,88250.0,1.25797]
["bitfinex","BTCUSD",1766679192542,0.01136,88260.0,88250.0,1.26930144]
["bitfinex","BTCUSD",1766679192773,0.01133028,88259.0,88250.0,1.25797]
["bitfinex","BTCUSD",1766679192976,0.02269016,88260.0,88250.0,1.25797]
["bitfinex","BTCUSD",1766679193178,0.02269016,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766679193368,0.01133028,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766679193515,0.02269016,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766679193749,0.01136,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766679193951,0.02269016,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766679194188,1.25417003,88261.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766679194414,1.24284,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766679194754,1.24284,88261.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766679195167,1.24284,88261.0,88250.0,1.32595802]
["bitfinex","BTCUSD",1766679195517,0.01136,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766679195692,0.01132951,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766679195893,0.01132951,88265.0,88259.0,0.0135532]
["bitfinex","BTCUSD",1766679196397,0.01,88267.0,88259.0,0.0135532]
["bitfinex","BTCUSD",1766679196599,0.01,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766679196777,0.01,88267.0,88259.0,0.0135532]
["bitfinex","BTCUSD",1766679196778,0.05664393,88271.0,88259.0,1.2715232]
["bitfinex","BTCUSD",1766679196982,0.01132874,88271.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766679197186,1.24280849,88273.0,88261.0,1.26930003]
["bitfinex","BTCUSD",1766679197558,1.24280849,88273.0,88261.0,1.32595017]
["bitfinex","BTCUSD",1766679197773,0.01132862,88272.0,88261.0,1.26930003]
["bitfinex","BTCUSD",1766679197975,1.23148,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766679198177,1.23148,88273.0,88262.0,1.2692999]
["bitfinex","BTCUSD",1766679199171,1.23148,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766679199428,1.23148,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766679199630,1.23148,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766679200133,1.23148,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766679200291,1.23148,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766679200493,0.01136,88278.0,88273.0,0.000543]
["bitfinex","BTCUSD",1766679200697,1.28811463,88286.0,88276.0,0.0135532]
["bitfinex","BTCUSD",1766679200896,0.01136,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766679201094,0.02268669,88287.0,88279.0,1.25797]
["bitfinex","BTCUSD",1766679201308,0.01132618,88291.0,88279.0,1.25797]
["bitfinex","BTCUSD",1766679201510,0.01132631,88290.0,88279.0,1.25797]
["bitfinex","BTCUSD",1766679201714,0.01132656,88288.0,88279.0,1.25797]
["bitfinex","BTCUSD",1766679201910,0.01132669,88287.0,88279.0,1.25797]
["bitfinex","BTCUSD",1766679202111,0.01132631,88290.0,88279.0,1.26929772]
["bitfinex","BTCUSD",1766679202309,0.03399978,88305.0,88276.0,0.08152134]
["bitfinex","BTCUSD",1766679202310,0.07931173,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766679202521,0.07931173,88298.0,88284.0,1.25797]
["bitfinex","BTCUSD",1766679202522,0.02303813,88298.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679202727,0.00035285,88298.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679202931,1.24284,88306.0,88298.0,0.000352]
["bitfinex","BTCUSD",1766679203134,1.23158392,88306.0,88305.0,0.0135532]
["bitfinex","BTCUSD",1766679203317,1.23158392,88306.0,88305.0,0.0129972]
["bitfinex","BTCUSD",1766679203745,0.01132438,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766679203992,0.01132438,88305.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679204204,0.01132438,88305.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766679204606,0.01132451,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679204819,0.06795381,88296.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679205042,0.06795538,88294.0,88291.0,3.2e-06]
["bitfinex","BTCUSD",1766679206270,0.01132566,88295.0,88291.0,3.2e-06]
["bitfinex","BTCUSD",1766679206608,0.01132579,88294.0,88291.0,3.2e-06]
["bitfinex","BTCUSD",1766679207866,0.01132592,88293.0,88288.0,0.01106951]
["bitfinex","BTCUSD",1766679208038,0.01132592,88293.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679208790,0.01132579,88294.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679209018,0.01132566,88295.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679209697,0.01132579,88294.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679210034,0.01132566,88295.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679210582,0.01132579,88294.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679210786,0.01132541,88297.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679210957,1.23148,88300.0,88294.0,0.000549]
["bitfinex","BTCUSD",1766679211161,0.01,88305.0,88294.0,0.01187479]
["bitfinex","BTCUSD",1766679211373,0.01136,88303.0,88294.0,0.01187479]
["bitfinex","BTCUSD",1766679211720,0.01136,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679211874,0.01136,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766679212060,0.01136,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766679213296,0.010811,88303.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766679213911,0.01,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766679214126,0.01,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766679214326,0.01,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766679214702,0.01,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766679214907,0.01,88305.0,88297.0,1.26447541]
["bitfinex","BTCUSD",1766679215170,0.01,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766679215340,0.01,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766679215984,0.01,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766679216213,0.01,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766679216439,0.01,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766679216613,0.01,88305.0,88297.0,1.32110224]
["bitfinex","BTCUSD",1766679217021,0.01,88305.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766679217383,0.01,88305.0,88297.0,1.25315]
["bitfinex","BTCUSD",1766679217846,0.01,88305.0,88297.0,1.26447541]
["bitfinex","BTCUSD",1766679218005,0.01,88305.0,88297.0,1.25315]
["bitfinex","BTCUSD",1766679218442,0.01132451,88304.0,88291.0,0.02487938]
["bitfinex","BTCUSD",1766679218739,0.06662199,88305.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679218740,0.01132515,88299.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679219144,0.01132502,88300.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679219405,0.0113249,88301.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679219579,0.067949,88302.0,88291.0,0.02487938]
["bitfinex","BTCUSD",1766679219751,0.23781481,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766679219752,0.01132451,88304.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766679219960,0.01132464,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766679220753,0.01132477,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766679220949,0.01132477,88302.0,88291.0,1.27802938]
["bitfinex","BTCUSD",1766679221510,0.06794829,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766679221906,0.0113249,88301.0,88293.0,0.01136]
["bitfinex","BTCUSD",1766679223677,0.01132464,88303.0,88293.0,0.01136]
["bitfinex","BTCUSD",1766679223678,0.02132464,88303.0,88293.0,0.01136]
["bitfinex","BTCUSD",1766679223879,0.02132464,88303.0,88293.0,0.02268592]
["bitfinex","BTCUSD",1766679224122,0.01,88303.0,88293.0,0.02268592]
["bitfinex","BTCUSD",1766679224536,0.02132464,88303.0,88293.0,0.01136]
["bitfinex","BTCUSD",1766679224712,0.01132477,88302.0,88293.0,0.01136]
["bitfinex","BTCUSD",1766679224959,1.2011,88297.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679225166,0.01132579,88294.0,88293.0,0.0135532]
["bitfinex","BTCUSD",1766679225341,0.05662834,88295.0,88293.0,0.0135532]
["bitfinex","BTCUSD",1766679225342,1.2011,88295.0,88293.0,3.2e-06]
["bitfinex","BTCUSD",1766679225575,0.01132605,88292.0,88286.0,0.01136]
["bitfinex","BTCUSD",1766679225691,0.01132592,88293.0,88291.0,0.0135532]
["bitfinex","BTCUSD",1766679226614,0.05662898,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766679226615,1.2011,88294.0,88292.0,0.0135532]
["bitfinex","BTCUSD",1766679231783,0.06798548,88300.0,88292.0,0.0135532]
["bitfinex","BTCUSD",1766679232025,0.06798548,88300.0,88294.0,0.001099]
["bitfinex","BTCUSD",1766679232026,1.2011,88295.0,88294.0,0.001099]
["bitfinex","BTCUSD",1766679232521,1.2011,88295.0,88292.0,0.0135532]
["bitfinex","BTCUSD",1766679233351,1.18998217,88295.0,88292.0,0.0135532]
["bitfinex","BTCUSD",1766679233898,1.19998217,88295.0,88292.0,0.0135532]
["bitfinex","BTCUSD",1766679234547,1.19998217,88295.0,88290.0,0.0135532]
["bitfinex","BTCUSD",1766679235807,0.01132579,88294.0,88290.0,0.0135532]
["bitfinex","BTCUSD",1766679236013,0.01132592,88293.0,88290.0,0.0135532]
["bitfinex","BTCUSD",1766679236205,0.01132579,88294.0,88290.0,4.2e-06]
["bitfinex","BTCUSD",1766679236582,1.25661054,88295.0,88290.0,4.2e-06]
["bitfinex","BTCUSD",1766679236583,1.19998217,88295.0,88290.0,4.2e-06]
["bitfinex","BTCUSD",1766679236899,0.00023879,88286.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766679237102,0.01,88295.0,88286.0,0.0002355]
["bitfinex","BTCUSD",1766679237257,0.01132502,88300.0,88294.0,0.0135532]
["bitfinex","BTCUSD",1766679237459,0.02136,88303.0,88300.0,0.00055]
["bitfinex","BTCUSD",1766679237708,0.03268464,88303.0,88300.0,0.00055]
["bitfinex","BTCUSD",1766679238037,0.01132477,88302.0,88295.0,1.22364]
["bitfinex","BTCUSD",1766679238268,0.01132477,88302.0,88294.0,0.0135532]
["bitfinex","BTCUSD",1766679238480,0.03268464,88303.0,88294.0,0.0135532]
["bitfinex","BTCUSD",1766679238693,0.01132477,88302.0,88294.0,0.0135532]
["bitfinex","BTCUSD",1766679238900,0.03268464,88303.0,88294.0,0.0135532]
["bitfinex","BTCUSD",1766679239099,0.01132477,88302.0,88294.0,0.0135532]
["bitfinex","BTCUSD",1766679239973,0.01132502,88300.0,88289.0,1.235]
["bitfinex","BTCUSD",1766679240179,1.16707,88298.0,88292.0,0.0135532]
["bitfinex","BTCUSD",1766679240804,0.06794988,88301.0,88292.0,0.0135532]
["bitfinex","BTCUSD",1766679240805,0.25036853,88302.0,88292.0,0.02487925]
["bitfinex","BTCUSD",1766679241011,1.41743853,88302.0,88298.0,0.000236]
["bitfinex","BTCUSD",1766679241214,1.16707,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679241749,1.16707,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766679241962,1.16707,88302.0,88292.0,0.02487925]
["bitfinex","BTCUSD",1766679242415,1.16707,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679242617,1.16707,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766679243183,1.16707,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679243381,1.16707,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766679244224,1.16707,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679244394,1.17707,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679245107,1.17707,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766679245454,1.17707,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679246511,1.17707,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766679246725,1.17707,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679247222,1.17707,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766679247454,1.17707,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679247650,1.17707,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766679247852,1.17707,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679248291,1.17707,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766679248292,0.01,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766679248507,0.01,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766679248716,0.021124,88302.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766679249122,0.021124,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766679249358,0.021124,88302.0,88297.0,0.06795247]
["bitfinex","BTCUSD",1766679249564,0.021124,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766679250204,0.021124,88302.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766679250387,0.021124,88302.0,88294.0,1.17817]
["bitfinex","BTCUSD",1766679250763,1.188194,88302.0,88292.0,0.02487925]
["bitfinex","BTCUSD",1766679250972,1.188194,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766679251376,1.188194,88302.0,88292.0,0.08150894]
["bitfinex","BTCUSD",1766679251580,1.188194,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766679252650,1.188194,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679253211,1.188194,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766679254018,1.188194,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679254442,1.187968,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766679254640,1.187968,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766679254828,1.187968,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679255030,1.187968,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766679255233,1.187968,88302.0,88292.0,0.02487925]
["bitfinex","BTCUSD",1766679255686,1.187968,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766679256455,1.187968,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766679256877,1.187968,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766679257275,0.020898,88302.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766679257857,0.0113231,88315.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766679258054,0.00055,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766679258236,0.01136,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766679258457,0.00055,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766679258660,0.01136,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766679259097,0.00751118,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766679259332,0.00055,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766679259498,0.00055,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766679259698,0.00055,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766679259902,0.00055,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766679260104,0.00055,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766679260379,0.00055,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766679260585,0.00055,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766679261233,0.00055,88320.0,88312.0,0.06794048]
["bitfinex","BTCUSD",1766679261434,0.00055,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766679261856,0.00055,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766679263108,0.01132169,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766679263109,0.01136,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766679263331,0.01136,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766679263638,3.55e-06,88327.0,88324.0,0.02487515]
["bitfinex","BTCUSD",1766679264266,0.0004,88334.0,88327.0,0.05660723]
["bitfinex","BTCUSD",1766679264454,0.0004,88334.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766679264695,0.0004,88334.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766679265109,0.00024682,88335.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766679265322,1.17894005,88331.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766679265554,0.05660708,88329.0,88324.0,0.0135532]
["bitfinex","BTCUSD",1766679265762,0.05660708,88329.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766679265763,0.01132169,88326.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766679265987,0.01132195,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766679266186,0.01132207,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766679266411,0.06793016,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766679266644,0.01132156,88327.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766679266840,0.01132169,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766679267255,0.01132169,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766679267453,0.01132182,88325.0,88314.0,1.18949323]
["bitfinex","BTCUSD",1766679267619,0.01132169,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766679267823,0.01132195,88324.0,88314.0,1.18949323]
["bitfinex","BTCUSD",1766679267993,0.06792997,88327.0,88314.0,1.18949323]
["bitfinex","BTCUSD",1766679268192,0.01132169,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766679268812,0.01132169,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766679269014,0.01132169,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766679269327,0.06793757,88317.0,88314.0,0.01136]
["bitfinex","BTCUSD",1766679269559,0.01132259,88319.0,88314.0,0.01136]
["bitfinex","BTCUSD",1766679269962,0.05661219,88321.0,88313.0,0.01136]
["bitfinex","BTCUSD",1766679269963,0.01132233,88321.0,88313.0,0.01136]
["bitfinex","BTCUSD",1766679270404,0.0113222,88322.0,88314.0,1.08907]
["bitfinex","BTCUSD",1766679270625,0.01132207,88323.0,88314.0,1.08907]
["bitfinex","BTCUSD",1766679271152,0.01132195,88324.0,88314.0,1.08907]
["bitfinex","BTCUSD",1766679271366,0.0113222,88322.0,88314.0,1.08907]
["bitfinex","BTCUSD",1766679271581,0.01132246,88320.0,88314.0,1.08907]
["bitfinex","BTCUSD",1766679271832,0.01132233,88321.0,88314.0,1.08907]
["bitfinex","BTCUSD",1766679272043,0.0113222,88322.0,88314.0,1.08907]
["bitfinex","BTCUSD",1766679272393,0.01132259,88319.0,88310.0,0.01365712]
["bitfinex","BTCUSD",1766679272653,0.25036853,88320.0,88310.0,0.02501712]
["bitfinex","BTCUSD",1766679272935,1.38650099,88320.0,88310.0,0.01365712]
["bitfinex","BTCUSD",1766679273148,0.01132272,88318.0,88310.0,0.01365712]
["bitfinex","BTCUSD",1766679273356,0.01132259,88319.0,88310.0,0.01365712]
["bitfinex","BTCUSD",1766679273477,1.44311376,88320.0,88310.0,0.01365712]
["bitfinex","BTCUSD",1766679273687,1.13613246,88320.0,88310.0,0.01365712]
["bitfinex","BTCUSD",1766679273946,1.12481,88320.0,88310.0,0.02498086]
["bitfinex","BTCUSD",1766679274593,1.12481,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766679274793,1.13613246,88320.0,88310.0,0.02498086]
["bitfinex","BTCUSD",1766679275294,1.12481,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766679275494,1.12481,88320.0,88310.0,0.01365712]
["bitfinex","BTCUSD",1766679275630,1.12481,88319.0,88310.0,0.02498086]
["bitfinex","BTCUSD",1766679275833,1.12481,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766679276280,1.12481,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766679276839,1.12481,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766679277057,1.12481,88319.0,88310.0,0.01365712]
["bitfinex","BTCUSD",1766679277426,1.12481,88319.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766679277831,1.12481,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766679279389,1.12481,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766679279598,1.12481,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766679280325,0.0226822,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766679280643,0.01081,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766679280847,1.15563079,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766679280848,1.09899,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766679281047,0.01136,88331.0,88328.0,0.0135532]
["bitfinex","BTCUSD",1766679282997,0.06792207,88337.0,88328.0,0.0135532]
["bitfinex","BTCUSD",1766679282998,0.01136,88333.0,88328.0,0.0135532]
["bitfinex","BTCUSD",1766679283414,0.01136,88333.0,88328.0,0.01339375]
["bitfinex","BTCUSD",1766679283825,0.01136,88333.0,88328.0,0.01284475]
["bitfinex","BTCUSD",1766679283826,0.02268079,88333.0,88328.0,0.01284475]
["bitfinex","BTCUSD",1766679284223,0.01136,88333.0,88328.0,0.01284475]
["bitfinex","BTCUSD",1766679284474,0.02268079,88333.0,88328.0,0.01284475]
["bitfinex","BTCUSD",1766679284630,0.25036853,88330.0,88324.0,0.0135532]
["bitfinex","BTCUSD",1766679284973,0.01132105,88331.0,88324.0,0.0135532]
["bitfinex","BTCUSD",1766679285550,0.01132118,88330.0,88324.0,0.0135532]
["bitfinex","BTCUSD",1766679285754,0.01132143,88328.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679285954,1.11031156,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679286156,1.16691939,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679286978,1.11031156,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679287382,1.09899,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679292736,1.11031156,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679292935,1.09899,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679293152,1.11031156,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679293511,1.09899,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679294167,1.11031156,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679294914,1.09899,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679295136,1.11031156,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679295696,1.09899,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679295887,1.11031156,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679296108,1.16691981,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679296314,1.09899,88326.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679299375,1.098441,88326.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679302048,1.07077633,88331.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679302256,0.05660891,88326.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679303066,0.01132156,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679303472,0.06792968,88327.0,88324.0,7.9e-07]
["bitfinex","BTCUSD",1766679304419,0.06792968,88327.0,88312.0,0.01136]
["bitfinex","BTCUSD",1766679304420,1.0141722,88322.0,88310.0,0.03634086]
["bitfinex","BTCUSD",1766679304641,0.01132272,88318.0,88310.0,0.02501712]
["bitfinex","BTCUSD",1766679304845,1.0141722,88322.0,88318.0,0.00055]
["bitfinex","BTCUSD",1766679304846,1.00285,88322.0,88318.0,0.00055]
["bitfinex","BTCUSD",1766679305193,1.00285,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766679305692,1.00285,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766679306300,0.01136,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766679306505,0.01136,88326.0,88322.0,0.00055]
["bitfinex","BTCUSD",1766679306887,0.01136,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766679307089,0.01136,88326.0,88317.0,0.06793665]
["bitfinex","BTCUSD",1766679307090,0.01136,88328.0,88324.0,0.02487515]
["bitfinex","BTCUSD",1766679307293,0.01136,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766679307500,0.01081,88331.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766679308130,0.01081,88331.0,88324.0,0.9623632]
["bitfinex","BTCUSD",1766679308797,0.01081,88331.0,88324.0,0.97368515]
["bitfinex","BTCUSD",1766679309582,0.02213105,88331.0,88324.0,0.9510032]
["bitfinex","BTCUSD",1766679309860,0.01132156,88327.0,88324.0,0.0016442]
["bitfinex","BTCUSD",1766679309975,0.0679297,88327.0,88324.0,0.0016442]
["bitfinex","BTCUSD",1766679310175,0.05660878,88326.0,88318.0,0.94881]
["bitfinex","BTCUSD",1766679310387,0.01132182,88325.0,88318.0,0.94881]
["bitfinex","BTCUSD",1766679310617,0.01132195,88324.0,88318.0,0.94881]
["bitfinex","BTCUSD",1766679312052,0.01132182,88325.0,88318.0,0.94881]
["bitfinex","BTCUSD",1766679312561,0.06793061,88326.0,88318.0,0.94881]
["bitfinex","BTCUSD",1766679312768,0.01132195,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766679312912,0.01132169,88326.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766679313120,0.01132169,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766679313516,1.01417118,88330.0,88326.0,0.000549]
["bitfinex","BTCUSD",1766679313715,1.01417118,88330.0,88324.0,0.0135532]
["bitfinex","BTCUSD",1766679314224,0.01132156,88327.0,88324.0,0.0135532]
["bitfinex","BTCUSD",1766679314427,0.01132143,88328.0,88324.0,0.0130032]
["bitfinex","BTCUSD",1766679314658,0.01132195,88324.0,88317.0,0.94881]
["bitfinex","BTCUSD",1766679314858,0.01132169,88326.0,88317.0,0.94881]
["bitfinex","BTCUSD",1766679315163,0.01081,88331.0,88326.0,0.000549]
["bitfinex","BTCUSD",1766679315400,0.01132118,88330.0,88325.0,0.0135532]
["bitfinex","BTCUSD",1766679315955,0.02213105,88331.0,88325.0,0.0135532]
["bitfinex","BTCUSD",1766679316210,0.01132118,88330.0,88325.0,0.0135532]
["bitfinex","BTCUSD",1766679317406,0.01132131,88329.0,88325.0,0.0135532]
["bitfinex","BTCUSD",1766679318396,0.01132143,88328.0,88325.0,0.0135532]
["bitfinex","BTCUSD",1766679318620,0.01132131,88329.0,88325.0,0.0135532]
["bitfinex","BTCUSD",1766679319301,0.01132131,88329.0,88325.0,0.01220002]
["bitfinex","BTCUSD",1766679319617,0.01132143,88328.0,88325.0,0.01220002]
["bitfinex","BTCUSD",1766679319996,0.01132131,88329.0,88325.0,0.01220002]
["bitfinex","BTCUSD",1766679320606,0.02213105,88331.0,88325.0,0.01220002]
["bitfinex","BTCUSD",1766679320838,0.01132118,88330.0,88325.0,0.01220002]
["bitfinex","BTCUSD",1766679320993,0.02213105,88331.0,88325.0,0.01220002]
["bitfinex","BTCUSD",1766679321809,0.01081,88331.0,88325.0,0.01220002]
["bitfinex","BTCUSD",1766679322015,0.02213105,88331.0,88325.0,0.01220002]
["bitfinex","BTCUSD",1766679323068,0.01081,88331.0,88325.0,0.01220002]
["bitfinex","BTCUSD",1766679323579,0.010261,88331.0,88325.0,0.01220002]
["bitfinex","BTCUSD",1766679323779,0.010261,88331.0,88324.0,0.02487515]
["bitfinex","BTCUSD",1766679323980,0.010261,88331.0,88324.0,0.0135532]
["bitfinex","BTCUSD",1766679324590,0.010261,88331.0,88324.0,0.02487515]
["bitfinex","BTCUSD",1766679324912,0.010261,88331.0,88324.0,0.0135532]
["bitfinex","BTCUSD",1766679325320,0.010261,88331.0,88324.0,0.02487515]
["bitfinex","BTCUSD",1766679325719,0.010261,88331.0,88324.0,0.0135532]
["bitfinex","BTCUSD",1766679326070,1.0594521,88336.0,88324.0,0.0135532]
["bitfinex","BTCUSD",1766679326071,0.01132015,88338.0,88325.0,0.94881]
["bitfinex","BTCUSD",1766679326267,0.01136,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766679327098,0.02445681,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766679327319,0.01136,88341.0,88337.0,0.00055]
["bitfinex","BTCUSD",1766679327742,1.02730459,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766679327920,0.01136,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766679328342,0.01131861,88350.0,88340.0,0.94881]
["bitfinex","BTCUSD",1766679328343,0.01136,88350.0,88340.0,0.94881]
["bitfinex","BTCUSD",1766679328594,0.01136,88350.0,88347.0,0.00044617]
["bitfinex","BTCUSD",1766679328754,0.01136,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766679329104,0.01136,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766679329323,0.01136,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766679329779,0.0002399,88350.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766679329963,0.25690942,88365.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766679329964,0.89936,88362.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766679330204,0.01131644,88367.0,88351.0,0.05659186]
["bitfinex","BTCUSD",1766679330205,0.01131567,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766679330423,0.01131567,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766679330424,0.00010379,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766679330645,0.00010379,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766679330844,3.79e-06,88373.0,88367.0,0.91225644]
["bitfinex","BTCUSD",1766679331273,3.79e-06,88373.0,88367.0,0.90094]
["bitfinex","BTCUSD",1766679331798,3.79e-06,88373.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766679332203,0.01131669,88365.0,88342.0,0.90094]
["bitfinex","BTCUSD",1766679332403,3.79e-06,88373.0,88342.0,0.05659767]
["bitfinex","BTCUSD",1766679332404,0.01131797,88355.0,88342.0,0.05659767]
["bitfinex","BTCUSD",1766679332629,0.06790722,88356.0,88339.0,0.90094]
["bitfinex","BTCUSD",1766679332630,0.01131823,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766679332838,0.0002468,88343.0,88340.0,0.06791885]
["bitfinex","BTCUSD",1766679333040,0.01131849,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766679333268,0.01131823,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766679333646,0.01131797,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766679333849,0.01131797,88355.0,88345.0,0.90094]
["bitfinex","BTCUSD",1766679334127,0.0113181,88354.0,88345.0,0.90103999]
["bitfinex","BTCUSD",1766679334363,0.01131746,88359.0,88345.0,0.90103999]
["bitfinex","BTCUSD",1766679334364,0.06790535,88359.0,88346.0,0.01131604]
["bitfinex","BTCUSD",1766679334568,0.96686443,88360.0,88347.0,0.05659454]
["bitfinex","BTCUSD",1766679334778,0.00015,88356.0,88346.0,0.01131604]
["bitfinex","BTCUSD",1766679334927,0.00015,88356.0,88346.0,0.06791119]
["bitfinex","BTCUSD",1766679335124,0.00015,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766679335353,0.00015,88356.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766679335546,0.00015,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766679335748,0.00015,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766679335948,0.00015,88356.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766679336586,0.00015,88356.0,88346.0,0.06795517]
["bitfinex","BTCUSD",1766679336587,0.01136,88365.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766679336806,0.01136,88365.0,88356.0,0.91225785]
["bitfinex","BTCUSD",1766679337123,0.01131554,88374.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766679337356,0.01136,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766679337520,0.0678948,88372.0,88363.0,0.90094]
["bitfinex","BTCUSD",1766679338138,0.0678948,88372.0,88363.0,0.900591]
["bitfinex","BTCUSD",1766679338330,0.0113158,88372.0,88363.0,0.900591]
["bitfinex","BTCUSD",1766679338534,0.05697744,88375.0,88365.0,0.90094]
["bitfinex","BTCUSD",1766679338535,0.0004,88375.0,88365.0,0.90094]
["bitfinex","BTCUSD",1766679338756,0.0004,88375.0,88372.0,0.000549]
["bitfinex","BTCUSD",1766679339089,0.0004,88375.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766679339503,0.01131464,88381.0,88369.0,0.91225618]
["bitfinex","BTCUSD",1766679339802,0.01136,88382.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766679340009,0.01136,88382.0,88372.0,0.9122558]
["bitfinex","BTCUSD",1766679340206,0.01136,88382.0,88372.0,0.90094]
["bitfinex","BTCUSD",1766679340403,0.01131426,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766679340612,0.0004,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766679341132,0.0004,88385.0,88374.0,0.87383]
["bitfinex","BTCUSD",1766679341335,0.0004,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766679341544,0.01131426,88384.0,88374.0,0.87383]
["bitfinex","BTCUSD",1766679341744,0.01131452,88382.0,88374.0,0.87383]
["bitfinex","BTCUSD",1766679341949,0.0004,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679342195,0.0004,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766679342401,0.0004,88385.0,88374.0,0.88514554]
["bitfinex","BTCUSD",1766679342579,0.01171413,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766679342778,0.01171413,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766679343027,0.0004,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679343234,0.0004,88389.0,88385.0,0.000149]
["bitfinex","BTCUSD",1766679343460,0.0004,88389.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766679343689,0.0004,88390.0,88387.0,0.06788281]
["bitfinex","BTCUSD",1766679343903,0.0004,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766679344137,0.0004,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766679344309,0.0004,88390.0,88374.0,0.23767053]
["bitfinex","BTCUSD",1766679344310,0.0004,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679344482,0.0004,88390.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766679344685,0.0004,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766679345668,0.0004,88390.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766679345943,0.00123355,88383.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766679346153,0.00108455,88383.0,88382.0,0.06788712]
["bitfinex","BTCUSD",1766679346550,4.55e-06,88383.0,88382.0,0.06788712]
["bitfinex","BTCUSD",1766679347977,4.55e-06,88383.0,88382.0,0.94171712]
["bitfinex","BTCUSD",1766679349275,4.55e-06,88383.0,88382.0,0.95307712]
["bitfinex","BTCUSD",1766679351702,4.55e-06,88383.0,88382.0,0.010811]
["bitfinex","BTCUSD",1766679354924,4.55e-06,88383.0,88382.0,0.01136]
["bitfinex","BTCUSD",1766679356754,0.01136,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766679357231,0.94426119,88408.0,88397.0,0.00015]
["bitfinex","BTCUSD",1766679357494,0.94426119,88408.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679357495,0.02267132,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679357613,0.00035244,88408.0,88398.0,0.88514247]
["bitfinex","BTCUSD",1766679357813,0.01131144,88406.0,88398.0,0.87383]
["bitfinex","BTCUSD",1766679358051,0.01131157,88405.0,88398.0,0.87383]
["bitfinex","BTCUSD",1766679358254,0.01155793,88406.0,88398.0,0.87383]
["bitfinex","BTCUSD",1766679358456,0.01131157,88405.0,88398.0,0.87383]
["bitfinex","BTCUSD",1766679358833,0.01131157,88405.0,88398.0,0.87350344]
["bitfinex","BTCUSD",1766679359254,0.0113117,88404.0,88399.0,0.01136]
["bitfinex","BTCUSD",1766679359455,0.01131208,88401.0,88390.0,0.86331]
["bitfinex","BTCUSD",1766679359656,0.01131208,88401.0,88380.0,0.24984915]
["bitfinex","BTCUSD",1766679359657,0.05656684,88391.0,88383.0,0.86331]
["bitfinex","BTCUSD",1766679359870,0.01131298,88394.0,88385.0,0.04528]
["bitfinex","BTCUSD",1766679360142,0.01131311,88393.0,88385.0,0.04528]
["bitfinex","BTCUSD",1766679360340,0.01131375,88388.0,88383.0,0.86331]
["bitfinex","BTCUSD",1766679360492,0.01131336,88391.0,88386.0,0.01136]
["bitfinex","BTCUSD",1766679360691,0.056566,88393.0,88386.0,0.01136]
["bitfinex","BTCUSD",1766679360895,0.01131324,88392.0,88386.0,0.01136]
["bitfinex","BTCUSD",1766679361652,0.06787911,88393.0,88386.0,0.01136]
["bitfinex","BTCUSD",1766679362193,0.01131298,88394.0,88387.0,0.01136]
["bitfinex","BTCUSD",1766679362392,0.01131311,88393.0,88387.0,0.01136]
["bitfinex","BTCUSD",1766679362604,0.01131298,88394.0,88387.0,0.01136]
["bitfinex","BTCUSD",1766679362799,0.01131311,88393.0,88387.0,0.01136]
["bitfinex","BTCUSD",1766679364815,0.01131298,88394.0,88387.0,0.01136]
["bitfinex","BTCUSD",1766679365042,0.86755,88399.0,88394.0,0.000549]
["bitfinex","BTCUSD",1766679365227,0.86755,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766679365633,0.01131208,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766679365909,0.01131144,88406.0,88398.0,0.86331]
["bitfinex","BTCUSD",1766679366458,0.01131132,88407.0,88398.0,0.86331]
["bitfinex","BTCUSD",1766679366678,0.01131144,88406.0,88398.0,0.86331]
["bitfinex","BTCUSD",1766679366879,0.02302363,88408.0,88398.0,0.87462247]
["bitfinex","BTCUSD",1766679367181,0.01131132,88407.0,88398.0,0.86331]
["bitfinex","BTCUSD",1766679367339,0.02302363,88408.0,88398.0,0.86331]
["bitfinex","BTCUSD",1766679367555,0.01131132,88407.0,88398.0,0.86331]
["bitfinex","BTCUSD",1766679367797,0.01171244,88408.0,88398.0,0.87462247]
["bitfinex","BTCUSD",1766679368006,0.01171244,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766679368476,2.44e-06,88408.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766679368882,2.44e-06,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766679369083,2.44e-06,88408.0,88402.0,0.06787131]
["bitfinex","BTCUSD",1766679369084,2.44e-06,88408.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766679369303,2.44e-06,88408.0,88401.0,0.86331]
["bitfinex","BTCUSD",1766679370080,2.44e-06,88408.0,88393.0,0.86331]
["bitfinex","BTCUSD",1766679370081,0.00055,88401.0,88393.0,0.86331]
["bitfinex","BTCUSD",1766679370283,0.01131196,88402.0,88394.0,0.01136]
["bitfinex","BTCUSD",1766679370483,0.01131183,88403.0,88394.0,0.01136]
["bitfinex","BTCUSD",1766679370787,0.01131208,88401.0,88394.0,0.01136]
["bitfinex","BTCUSD",1766679371301,0.01131183,88403.0,88395.0,0.01136]
["bitfinex","BTCUSD",1766679372122,0.01131157,88405.0,88395.0,0.02267285]
["bitfinex","BTCUSD",1766679372329,0.01131183,88403.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766679372531,0.0113117,88404.0,88396.0,0.01136]
["bitfinex","BTCUSD",1766679372740,0.01131196,88402.0,88396.0,0.01136]
["bitfinex","BTCUSD",1766679372944,0.01131183,88403.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766679373153,0.0113117,88404.0,88393.0,0.02267311]
["bitfinex","BTCUSD",1766679373357,2.44e-06,88408.0,88399.0,0.87462234]
["bitfinex","BTCUSD",1766679373572,0.01131363,88408.0,88399.0,0.86331]
["bitfinex","BTCUSD",1766679373694,0.01131363,88408.0,88399.0,0.87462234]
["bitfinex","BTCUSD",1766679373909,0.01131132,88407.0,88399.0,0.86331]
["bitfinex","BTCUSD",1766679374748,0.01131234,88399.0,88390.0,0.87462349]
["bitfinex","BTCUSD",1766679374954,0.01131221,88400.0,88391.0,0.02267336]
["bitfinex","BTCUSD",1766679375193,0.01131196,88402.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766679375397,0.01131183,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766679375620,0.01131196,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766679375783,0.01131183,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766679376414,0.01131183,88403.0,88394.0,0.01136]
["bitfinex","BTCUSD",1766679377153,0.01131208,88401.0,88394.0,0.01136]
["bitfinex","BTCUSD",1766679377503,0.01131196,88402.0,88394.0,0.01136]
["bitfinex","BTCUSD",1766679378272,0.93542074,88404.0,88394.0,0.01136]
["bitfinex","BTCUSD",1766679378472,0.01131183,88403.0,88394.0,0.01136]
["bitfinex","BTCUSD",1766679378678,0.8788617,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766679378876,2.44e-06,88408.0,88396.0,0.86331]
["bitfinex","BTCUSD",1766679379102,0.01131144,88406.0,88397.0,0.86331]
["bitfinex","BTCUSD",1766679379307,0.01131132,88407.0,88397.0,0.8746226]
["bitfinex","BTCUSD",1766679379699,0.01131144,88406.0,88397.0,0.86331]
["bitfinex","BTCUSD",1766679380510,0.01131132,88407.0,88397.0,0.8746226]
["bitfinex","BTCUSD",1766679381852,0.01131144,88406.0,88397.0,0.8746226]
["bitfinex","BTCUSD",1766679382202,0.01131196,88402.0,88394.0,0.01136]
["bitfinex","BTCUSD",1766679382523,0.01131183,88403.0,88394.0,0.01136]
["bitfinex","BTCUSD",1766679382709,0.01131183,88403.0,88394.0,0.02267298]
["bitfinex","BTCUSD",1766679382906,0.01131144,88406.0,88395.0,0.86331]
["bitfinex","BTCUSD",1766679383092,0.01131132,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766679383293,0.01131144,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679383544,0.01131144,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766679383721,0.01131157,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679383924,0.0113117,88404.0,88395.0,0.86331]
["bitfinex","BTCUSD",1766679384517,0.0113117,88404.0,88395.0,0.87462285]
["bitfinex","BTCUSD",1766679384960,0.01131196,88402.0,88394.0,0.01136]
["bitfinex","BTCUSD",1766679385338,0.01131183,88403.0,88394.0,0.01136]
["bitfinex","BTCUSD",1766679385674,0.01131183,88403.0,88394.0,0.01096669]
["bitfinex","BTCUSD",1766679386019,0.0113117,88404.0,88394.0,0.02227967]
["bitfinex","BTCUSD",1766679386223,0.06786894,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766679386224,0.01131157,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766679386460,0.01131157,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679386638,0.86755,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766679386852,0.01131132,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766679387241,0.01131363,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766679387441,0.01131157,88405.0,88396.0,0.86331]
["bitfinex","BTCUSD",1766679387659,0.01131144,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766679388022,0.0113117,88404.0,88394.0,0.02227967]
["bitfinex","BTCUSD",1766679388740,0.0113117,88404.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766679389135,0.01131157,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766679389566,0.01131144,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679389762,0.01131157,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766679389964,0.01131157,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679391236,0.01131157,88405.0,88394.0,0.02227967]
["bitfinex","BTCUSD",1766679391484,0.01131157,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679391862,0.01131157,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766679392212,0.01131144,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679392969,0.01131157,88405.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679393172,0.01131157,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766679393388,0.01131157,88405.0,88394.0,0.01096669]
["bitfinex","BTCUSD",1766679393725,0.01131144,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766679393919,0.01131144,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679395555,0.01131132,88407.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679395763,0.87886363,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766679395967,0.86755244,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766679396328,0.86755244,88408.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766679396726,2.44e-06,88408.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766679397265,0.0002,88411.0,88405.0,0.82699157]
["bitfinex","BTCUSD",1766679397493,0.00010569,88411.0,88405.0,0.81568]
["bitfinex","BTCUSD",1766679398218,0.00010569,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679398373,0.0004,88414.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679398776,5.1e-05,88414.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766679398981,5.1e-05,88414.0,88407.0,0.88354759]
["bitfinex","BTCUSD",1766679398982,5.1e-05,88414.0,88407.0,0.82699132]
["bitfinex","BTCUSD",1766679399196,5.1e-05,88414.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679399395,5.1e-05,88414.0,88409.0,0.0678658]
["bitfinex","BTCUSD",1766679399602,5.1e-05,88414.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679399800,1e-06,88414.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679400007,1e-06,88414.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766679400008,0.000549,88411.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766679400180,0.05655765,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679400380,0.01131132,88407.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766679400582,0.88411483,88410.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679400583,0.82756,88410.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766679401026,0.82756,88410.0,88401.0,0.02267208]
["bitfinex","BTCUSD",1766679401428,0.82756,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766679401574,5.575e-05,88411.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766679401771,5.575e-05,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679402526,5.575e-05,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766679402825,5.575e-05,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679403024,5.575e-05,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766679403228,5.575e-05,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679403448,5.575e-05,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679403778,5.575e-05,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766679403981,5.575e-05,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679404619,5.575e-05,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766679404857,5.575e-05,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679405038,5.575e-05,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766679405466,5.575e-05,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679405669,5.575e-05,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679405905,5.575e-05,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679406416,5.575e-05,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679406790,5.575e-05,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679407225,5.575e-05,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679407568,5.575e-05,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679408454,5.575e-05,88411.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679409457,5.575e-05,88411.0,88406.0,0.0678682]
["bitfinex","BTCUSD",1766679409819,7.5e-07,88411.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679410199,7.5e-07,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679410797,0.0002,88416.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766679411000,0.0004,88418.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766679411001,0.0004,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766679411628,0.0004,88418.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766679411832,5.4e-05,88415.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766679412416,0.0004,88418.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766679412606,0.0004,88418.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766679413058,0.0004,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679413406,0.0004,88418.0,88413.0,0.05655216]
["bitfinex","BTCUSD",1766679413610,5.4e-05,88413.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679414059,0.0004,88418.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766679414285,0.0004,88418.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679414476,0.00055,88412.0,88402.0,0.02267196]
["bitfinex","BTCUSD",1766679414788,0.0678645,88412.0,88402.0,0.02277765]
["bitfinex","BTCUSD",1766679414932,0.01131055,88413.0,88402.0,0.02277765]
["bitfinex","BTCUSD",1766679415132,0.01131055,88413.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766679415330,0.01131055,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766679415575,0.01131042,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766679415874,0.06786306,88414.0,88402.0,0.02277765]
["bitfinex","BTCUSD",1766679416034,5.4e-05,88405.0,88403.0,0.83175099]
["bitfinex","BTCUSD",1766679416238,0.01131042,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766679416441,0.01131029,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766679416639,0.01131042,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766679416866,0.01131055,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766679417071,0.01131042,88414.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766679417463,0.01131055,88413.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766679417779,0.01131042,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766679417949,0.01131029,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766679418295,0.01131042,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766679419323,0.01131017,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679419463,0.01131017,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679419662,0.77580004,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679420715,0.76449,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679420936,0.76449,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679421090,0.0004,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679421897,0.0004,88418.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766679422096,0.00024646,88422.0,88418.0,0.0004]
["bitfinex","BTCUSD",1766679422304,0.0004,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766679422519,0.0004,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766679422736,0.0004,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766679422951,0.0004,88423.0,88416.0,0.77038]
["bitfinex","BTCUSD",1766679423195,0.0004,88423.0,88416.0,0.78169017]
["bitfinex","BTCUSD",1766679423399,0.0004,88423.0,88416.0,0.77038]
["bitfinex","BTCUSD",1766679423546,0.0004,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766679424050,0.0004,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766679424254,0.0004,88423.0,88416.0,0.78169017]
["bitfinex","BTCUSD",1766679424890,0.0004,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766679425084,5.4e-05,88417.0,88416.0,0.77038]
["bitfinex","BTCUSD",1766679425490,0.0004,88423.0,88416.0,0.78169017]
["bitfinex","BTCUSD",1766679425927,0.0004,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766679426115,0.0004,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766679426766,0.0004,88423.0,88418.0,0.78168991]
["bitfinex","BTCUSD",1766679427125,0.0004,88423.0,88418.0,0.77038]
["bitfinex","BTCUSD",1766679427329,0.0004,88423.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766679427498,0.0004,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766679427700,0.0004,88429.0,88420.0,0.78168965]
["bitfinex","BTCUSD",1766679428513,0.0004,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766679429159,0.0004,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766679429478,0.0004,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766679429863,0.0004,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766679430452,0.0004,88429.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766679430656,0.0004,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766679430902,0.0004,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766679431869,0.0004,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766679432063,5.4e-05,88421.0,88420.0,0.78168965]
["bitfinex","BTCUSD",1766679432624,0.0004,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766679432958,0.0004,88429.0,88420.0,0.78168965]
["bitfinex","BTCUSD",1766679432959,0.0004,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766679433175,0.0004,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766679433987,0.0004,88429.0,88420.0,0.78168965]
["bitfinex","BTCUSD",1766679434188,0.0004,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766679434656,0.0004,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766679434894,0.0004,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766679435132,0.0004,88429.0,88420.0,0.78168965]
["bitfinex","BTCUSD",1766679435566,0.0004,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766679435831,0.0004,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766679436034,0.0004,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766679436247,0.0004,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766679437290,0.0004,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766679437480,0.0004,88429.0,88421.0,0.78168953]
["bitfinex","BTCUSD",1766679437481,5.4e-05,88424.0,88421.0,0.78168953]
["bitfinex","BTCUSD",1766679437704,0.0004,88429.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766679437901,0.0004,88429.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766679438063,0.0004,88429.0,88422.0,0.7816894]
["bitfinex","BTCUSD",1766679438308,0.0004,88429.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766679438499,0.00024643,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766679438710,0.01136,88433.0,88425.0,0.78168901]
["bitfinex","BTCUSD",1766679439362,0.01136,88433.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766679439572,0.01145761,88436.0,88433.0,0.01180299]
["bitfinex","BTCUSD",1766679439573,0.00015,88436.0,88433.0,0.01180299]
["bitfinex","BTCUSD",1766679439786,0.01130633,88446.0,88433.0,0.000495]
["bitfinex","BTCUSD",1766679439787,0.01130697,88441.0,88433.0,0.000495]
["bitfinex","BTCUSD",1766679440196,0.0002464,88438.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766679440418,0.74018,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766679440624,0.01130582,88450.0,88439.0,0.78168722]
["bitfinex","BTCUSD",1766679440853,0.00045578,88449.0,88439.0,0.78168722]
["bitfinex","BTCUSD",1766679441080,0.00045578,88449.0,88441.0,0.78168697]
["bitfinex","BTCUSD",1766679441284,0.00045578,88449.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766679441698,0.00045578,88449.0,88441.0,0.78168697]
["bitfinex","BTCUSD",1766679441882,0.00045578,88449.0,88442.0,0.77038]
["bitfinex","BTCUSD",1766679442356,0.01176173,88449.0,88442.0,0.77038]
["bitfinex","BTCUSD",1766679442786,0.01130518,88455.0,88445.0,0.77038]
["bitfinex","BTCUSD",1766679442993,0.01130518,88455.0,88446.0,0.77038]
["bitfinex","BTCUSD",1766679444162,0.01130543,88453.0,88446.0,0.77038]
["bitfinex","BTCUSD",1766679444404,0.01130492,88457.0,88446.0,0.77038]
["bitfinex","BTCUSD",1766679444605,0.01130492,88457.0,88443.0,0.02262671]
["bitfinex","BTCUSD",1766679444606,0.01130454,88460.0,88453.0,0.770875]
["bitfinex","BTCUSD",1766679444754,0.01130492,88457.0,88453.0,0.77038]
["bitfinex","BTCUSD",1766679445124,0.01130505,88456.0,88453.0,0.77038]
["bitfinex","BTCUSD",1766679445361,0.06783079,88456.0,88453.0,0.77038]
["bitfinex","BTCUSD",1766679446007,0.01130531,88454.0,88450.0,0.01132]
["bitfinex","BTCUSD",1766679446207,0.01130531,88454.0,88450.0,0.011266]
["bitfinex","BTCUSD",1766679446408,0.00040035,88451.0,88450.0,0.011266]
["bitfinex","BTCUSD",1766679447247,0.05653324,88444.0,88435.0,0.0135532]
["bitfinex","BTCUSD",1766679447448,0.01130658,88444.0,88436.0,0.01132]
["bitfinex","BTCUSD",1766679447625,0.01130646,88445.0,88437.0,0.77038]
["bitfinex","BTCUSD",1766679447773,0.00040035,88451.0,88436.0,0.01132]
["bitfinex","BTCUSD",1766679447774,0.01130595,88449.0,88439.0,0.7815115]
["bitfinex","BTCUSD",1766679448293,0.0113062,88447.0,88439.0,0.77038]
["bitfinex","BTCUSD",1766679448681,0.01130633,88446.0,88439.0,0.77038]
["bitfinex","BTCUSD",1766679449366,0.01130646,88445.0,88439.0,0.77038]
["bitfinex","BTCUSD",1766679450204,0.01130761,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766679450547,0.01130901,88425.0,88412.0,0.70367]
["bitfinex","BTCUSD",1766679450684,0.01141459,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766679450885,0.00010558,88425.0,88414.0,0.77153191]
["bitfinex","BTCUSD",1766679451108,0.00010558,88425.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766679451307,0.01130761,88436.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766679451308,0.01130786,88434.0,88425.0,0.000105]
["bitfinex","BTCUSD",1766679451507,0.01130786,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766679451716,0.00055,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766679451911,0.0113085,88429.0,88419.0,0.70367]
["bitfinex","BTCUSD",1766679452143,0.01130876,88427.0,88419.0,0.70367]
["bitfinex","BTCUSD",1766679453321,0.01130863,88428.0,88419.0,0.70367]
["bitfinex","BTCUSD",1766679453655,0.01130837,88430.0,88420.0,0.72629965]
["bitfinex","BTCUSD",1766679454219,0.01130837,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766679454414,0.01130825,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766679454640,0.01130825,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766679454818,0.01130825,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766679455025,0.01130837,88430.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766679455430,0.01145799,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766679455655,0.00015,88433.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766679455856,0.01130761,88436.0,88433.0,0.000399]
["bitfinex","BTCUSD",1766679456068,0.05653929,88435.0,88433.0,0.000399]
["bitfinex","BTCUSD",1766679456238,0.0113085,88429.0,88420.0,0.01132]
["bitfinex","BTCUSD",1766679456609,0.23746932,88438.0,88419.0,0.01132]
["bitfinex","BTCUSD",1766679456610,0.0113094,88422.0,88419.0,0.01132]
["bitfinex","BTCUSD",1766679456805,0.01131004,88417.0,88411.0,0.70367]
["bitfinex","BTCUSD",1766679456950,0.01130978,88419.0,88411.0,0.70367]
["bitfinex","BTCUSD",1766679457161,0.01130965,88420.0,88414.0,0.01132]
["bitfinex","BTCUSD",1766679457486,0.01130901,88425.0,88414.0,0.01132]
["bitfinex","BTCUSD",1766679457664,0.01130965,88420.0,88414.0,0.01132]
["bitfinex","BTCUSD",1766679458048,0.01130953,88421.0,88414.0,0.01132]
["bitfinex","BTCUSD",1766679458977,0.01130965,88420.0,88414.0,0.01132]
["bitfinex","BTCUSD",1766679459375,0.00015,88414.0,88404.0,0.7149817]
["bitfinex","BTCUSD",1766679459638,0.00015,88414.0,88410.0,0.01132]
["bitfinex","BTCUSD",1766679459839,0.74644991,88418.0,88410.0,0.01132]
["bitfinex","BTCUSD",1766679460169,0.73514,88418.0,88410.0,0.01132]
["bitfinex","BTCUSD",1766679460605,0.74644991,88418.0,88410.0,0.01132]
["bitfinex","BTCUSD",1766679460959,0.01131017,88416.0,88410.0,0.01132]
["bitfinex","BTCUSD",1766679461191,0.01131004,88417.0,88410.0,0.01132]
["bitfinex","BTCUSD",1766679461401,0.01131017,88416.0,88410.0,0.01132]
["bitfinex","BTCUSD",1766679461743,0.01131029,88415.0,88410.0,0.01132]
["bitfinex","BTCUSD",1766679461967,0.01131042,88414.0,88410.0,0.01132]
["bitfinex","BTCUSD",1766679462162,0.01131042,88414.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679462163,0.05655613,88408.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679462284,0.01131119,88408.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679462682,0.06786611,88410.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679462683,0.01131106,88409.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679462881,0.01131093,88410.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679463288,0.01131119,88408.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679463503,0.01131093,88410.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679464118,0.7454108,88411.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679464970,0.7341,88411.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679465183,0.01132,88413.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679465556,0.74540978,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766679465724,0.01132,88415.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766679465872,0.0113094,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766679465873,0.01132,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766679466293,0.01130953,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679466512,0.01132,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766679466923,0.02262965,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679467122,0.01132,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679467300,0.02262965,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679467505,0.02262965,88420.0,88410.0,0.72651093]
["bitfinex","BTCUSD",1766679467862,0.02262965,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679468017,0.01130965,88420.0,88410.0,0.72651093]
["bitfinex","BTCUSD",1766679468544,0.06785676,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679468545,0.01130953,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679468972,0.01130953,88421.0,88410.0,0.72651093]
["bitfinex","BTCUSD",1766679468973,0.01130965,88420.0,88410.0,0.72651093]
["bitfinex","BTCUSD",1766679469189,0.01130965,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679469356,0.01147,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766679469534,0.01147,88423.0,88420.0,0.00055]
["bitfinex","BTCUSD",1766679470074,0.01147,88423.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766679470462,0.01147,88423.0,88414.0,0.06786241]
["bitfinex","BTCUSD",1766679470657,0.01147,88423.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766679470864,0.01092,88423.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766679471017,0.01092,88423.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766679471750,0.06785071,88430.0,88419.0,0.7152]
["bitfinex","BTCUSD",1766679471949,0.01130876,88427.0,88419.0,0.7152]
["bitfinex","BTCUSD",1766679472147,0.01130889,88426.0,88419.0,0.7152]
["bitfinex","BTCUSD",1766679472518,0.01130876,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766679472519,0.000549,88419.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766679472834,0.0113094,88422.0,88412.0,0.72651068]
["bitfinex","BTCUSD",1766679473273,0.01130914,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766679473582,0.01130914,88424.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766679473583,0.01130927,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766679473784,0.01130927,88423.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679473785,0.01130953,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679474345,0.01130953,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766679474576,0.01130965,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679475076,0.01130978,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679475376,0.01130991,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766679475792,0.01130978,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766679475974,0.01130978,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679476178,0.01130965,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679477016,0.0678561,88423.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679477163,0.01130953,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679477513,0.01130953,88421.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766679477675,0.01130965,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679478282,0.01130953,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679478517,0.01130953,88421.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679478700,0.01130953,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679478911,0.01130991,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766679479072,0.01130978,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679479272,0.01130965,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679480133,0.01130965,88420.0,88408.0,0.72651119]
["bitfinex","BTCUSD",1766679480348,0.000549,88408.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766679480653,0.01131029,88415.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766679480938,0.01131029,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766679481172,0.69766,88418.0,88407.0,0.07918787]
["bitfinex","BTCUSD",1766679481358,0.70896991,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766679481561,0.69766,88418.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766679481958,0.69766,88418.0,88407.0,0.01132]
["bitfinex","BTCUSD",1766679482161,0.01131042,88414.0,88407.0,0.01132]
["bitfinex","BTCUSD",1766679482511,0.0113108,88411.0,88407.0,0.01132]
["bitfinex","BTCUSD",1766679482710,0.01131068,88412.0,88407.0,0.01132]
["bitfinex","BTCUSD",1766679482946,0.01131068,88412.0,88407.0,0.010771]
["bitfinex","BTCUSD",1766679483331,0.01131055,88413.0,88407.0,0.010771]
["bitfinex","BTCUSD",1766679483732,0.01131068,88412.0,88407.0,0.010771]
["bitfinex","BTCUSD",1766679483967,0.01131055,88413.0,88407.0,0.010771]
["bitfinex","BTCUSD",1766679484146,0.01131068,88412.0,88407.0,0.010771]
["bitfinex","BTCUSD",1766679484532,0.01131068,88412.0,88403.0,0.01146183]
["bitfinex","BTCUSD",1766679484533,0.05655442,88411.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679484761,0.01131093,88410.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679484930,0.05655442,88411.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679484931,0.0113108,88411.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679485726,0.01131093,88410.0,88403.0,0.00015]
["bitfinex","BTCUSD",1766679485925,0.01131093,88410.0,88399.0,0.06787374]
["bitfinex","BTCUSD",1766679485926,0.70897119,88408.0,88397.0,0.0226326]
["bitfinex","BTCUSD",1766679486203,0.69770378,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766679486559,0.69770378,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766679486959,0.69770378,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766679488165,0.69770378,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766679488367,0.06786792,88407.0,88397.0,0.01132]
["bitfinex","BTCUSD",1766679488603,0.69770378,88408.0,88397.0,0.01132]
["bitfinex","BTCUSD",1766679488604,0.69770378,88408.0,88397.0,0.0226326]
["bitfinex","BTCUSD",1766679488785,0.76557124,88408.0,88397.0,0.0226326]
["bitfinex","BTCUSD",1766679488983,0.01131132,88407.0,88397.0,0.0226326]
["bitfinex","BTCUSD",1766679489183,0.70901497,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766679489701,0.01131132,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766679490001,0.70901497,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766679490808,4.378e-05,88408.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766679491463,0.01135497,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766679491662,4.378e-05,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766679491827,0.01135497,88408.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766679492024,0.01135497,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766679492595,4.378e-05,88408.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766679492726,4.378e-05,88408.0,88401.0,0.69020208]
["bitfinex","BTCUSD",1766679493130,0.69766,88414.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766679493329,0.01132,88417.0,88410.0,0.67889]
["bitfinex","BTCUSD",1766679493578,0.01132,88417.0,88410.0,0.69020093]
["bitfinex","BTCUSD",1766679494559,0.01132,88417.0,88410.0,0.67889]
["bitfinex","BTCUSD",1766679495031,0.01132,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679495231,0.01132,88417.0,88410.0,0.69020093]
["bitfinex","BTCUSD",1766679495636,0.01132,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679496043,0.01132,88417.0,88410.0,0.69020093]
["bitfinex","BTCUSD",1766679497032,0.01132,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766679497608,0.01132,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679497806,0.01132,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766679498055,0.01132,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679498604,0.01132,88417.0,88410.0,0.69020093]
["bitfinex","BTCUSD",1766679498854,0.01132,88417.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679499264,0.01130889,88426.0,88411.0,0.06786478]
["bitfinex","BTCUSD",1766679499474,0.01130953,88421.0,88411.0,0.6902008]
["bitfinex","BTCUSD",1766679499631,0.01132,88420.0,88412.0,0.0565534]
["bitfinex","BTCUSD",1766679499832,0.01132,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766679500016,0.01132,88420.0,88414.0,0.06786254]
["bitfinex","BTCUSD",1766679500017,0.01132,88420.0,88415.0,0.74675132]
["bitfinex","BTCUSD",1766679500221,0.01132,88421.0,88415.0,0.74675132]
["bitfinex","BTCUSD",1766679500452,0.01132,88421.0,88415.0,0.69020029]
["bitfinex","BTCUSD",1766679500660,0.01132,88421.0,88415.0,0.67889]
["bitfinex","BTCUSD",1766679501023,0.02262953,88421.0,88415.0,0.67889]
["bitfinex","BTCUSD",1766679501225,0.000549,88415.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679501524,0.01131068,88412.0,88409.0,0.00015]
["bitfinex","BTCUSD",1766679501731,0.01131068,88412.0,88400.0,0.05656097]
["bitfinex","BTCUSD",1766679501732,0.01131093,88410.0,88400.0,0.02263221]
["bitfinex","BTCUSD",1766679502030,0.01131132,88407.0,88400.0,0.01132]
["bitfinex","BTCUSD",1766679502584,0.26102552,88410.0,88391.0,0.06056552]
["bitfinex","BTCUSD",1766679502585,0.000549,88400.0,88391.0,0.06056552]
["bitfinex","BTCUSD",1766679502792,0.01131234,88399.0,88390.0,0.67889]
["bitfinex","BTCUSD",1766679502965,0.01131247,88398.0,88390.0,0.67889]
["bitfinex","BTCUSD",1766679503167,0.01131234,88399.0,88384.0,0.67889]
["bitfinex","BTCUSD",1766679503168,0.01146311,88393.0,88384.0,0.67889]
["bitfinex","BTCUSD",1766679503531,0.01131285,88395.0,88384.0,0.69020426]
["bitfinex","BTCUSD",1766679503839,0.01131285,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766679504047,0.01131285,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766679504262,0.01131285,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766679504471,0.01131285,88395.0,88384.0,0.69020426]
["bitfinex","BTCUSD",1766679504972,0.01131311,88393.0,88384.0,0.67889]
["bitfinex","BTCUSD",1766679505174,0.01131324,88392.0,88383.0,0.00015]
["bitfinex","BTCUSD",1766679505383,0.69766,88391.0,88383.0,0.00015]
["bitfinex","BTCUSD",1766679505601,0.69766,88391.0,88383.0,0.01146439]
["bitfinex","BTCUSD",1766679505830,0.69766,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766679506921,0.69766,88391.0,88383.0,0.01146439]
["bitfinex","BTCUSD",1766679507482,0.69766,88391.0,88383.0,0.00015]
["bitfinex","BTCUSD",1766679507684,0.69766,88391.0,88374.0,0.07188106]
["bitfinex","BTCUSD",1766679507685,0.011314,88386.0,88374.0,0.07188106]
["bitfinex","BTCUSD",1766679507888,0.01131439,88383.0,88379.0,0.678491]
["bitfinex","BTCUSD",1766679508091,0.01131388,88387.0,88379.0,0.678491]
["bitfinex","BTCUSD",1766679508294,0.01131388,88387.0,88373.0,0.06789351]
["bitfinex","BTCUSD",1766679508295,0.05656861,88389.0,88372.0,0.67889]
["bitfinex","BTCUSD",1766679508296,0.00015,88389.0,88372.0,0.67889]
["bitfinex","BTCUSD",1766679508496,0.00015,88389.0,88371.0,0.0135532]
["bitfinex","BTCUSD",1766679508497,0.05657324,88381.0,88371.0,0.0135532]
["bitfinex","BTCUSD",1766679508707,0.24971459,88381.0,88371.0,0.0135532]
["bitfinex","BTCUSD",1766679508955,0.0113149,88379.0,88371.0,0.0135532]
["bitfinex","BTCUSD",1766679509171,0.01131477,88380.0,88371.0,0.0135532]
["bitfinex","BTCUSD",1766679509338,0.01131503,88378.0,88369.0,0.01147]
["bitfinex","BTCUSD",1766679509546,0.0113158,88372.0,88369.0,0.00015]
["bitfinex","BTCUSD",1766679509949,0.01131644,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766679510154,0.01131644,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766679510399,0.02263631,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766679510610,0.01132,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766679510816,0.01132,88368.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679511032,0.02263631,88368.0,88357.0,0.06790614]
["bitfinex","BTCUSD",1766679511262,0.01132,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766679511745,0.02263631,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766679511954,0.02263631,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766679512166,0.02263631,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766679512378,0.02263631,88368.0,88355.0,0.05658989]
["bitfinex","BTCUSD",1766679512379,0.63673,88367.0,88355.0,0.05658989]
["bitfinex","BTCUSD",1766679512547,0.63673,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766679512751,0.63673,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766679512948,0.63673,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766679513334,0.63673,88367.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679513977,0.63673,88367.0,88359.0,0.0116699]
["bitfinex","BTCUSD",1766679514745,0.01131682,88364.0,88359.0,0.00035244]
["bitfinex","BTCUSD",1766679514967,0.01131669,88365.0,88359.0,0.00035244]
["bitfinex","BTCUSD",1766679515343,0.01131695,88363.0,88359.0,0.00035244]
["bitfinex","BTCUSD",1766679515544,0.06790298,88362.0,88359.0,4.4e-07]
["bitfinex","BTCUSD",1766679515848,0.70467661,88361.0,88359.0,4.4e-07]
["bitfinex","BTCUSD",1766679516031,0.64809,88361.0,88359.0,4.4e-07]
["bitfinex","BTCUSD",1766679517613,0.64809,88361.0,88349.0,0.01146874]
["bitfinex","BTCUSD",1766679517614,0.01131759,88358.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766679517745,0.01131759,88358.0,88349.0,0.01142443]
["bitfinex","BTCUSD",1766679518298,0.24971459,88360.0,88349.0,0.01142443]
["bitfinex","BTCUSD",1766679518299,0.01131785,88356.0,88349.0,0.00010569]
["bitfinex","BTCUSD",1766679518462,0.01131772,88357.0,88349.0,0.00010569]
["bitfinex","BTCUSD",1766679518856,0.64804759,88358.0,88349.0,0.00010569]
["bitfinex","BTCUSD",1766679519310,0.64804759,88358.0,88349.0,0.01142443]
["bitfinex","BTCUSD",1766679519862,0.63673,88358.0,88349.0,0.01142443]
["bitfinex","BTCUSD",1766679520259,0.636229,88358.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766679520460,0.24971459,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766679520774,0.24971459,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766679520976,0.26103192,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766679521431,0.24971459,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766679521573,0.24971459,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766679521976,0.24971459,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766679522209,0.26103192,88360.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766679522406,0.26103192,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766679523334,0.01136,88361.0,88351.0,0.05659245]
["bitfinex","BTCUSD",1766679523536,0.26103192,88360.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766679523846,0.24971459,88360.0,88351.0,0.06791094]
["bitfinex","BTCUSD",1766679524012,0.02267721,88361.0,88351.0,0.06791094]
["bitfinex","BTCUSD",1766679524013,0.01136,88361.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766679524215,0.01131567,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766679524382,0.04528,88377.0,88369.0,0.61189]
["bitfinex","BTCUSD",1766679524383,0.05659516,88377.0,88369.0,0.61189]
["bitfinex","BTCUSD",1766679524588,0.01136,88376.0,88369.0,0.61189]
["bitfinex","BTCUSD",1766679524783,0.05657291,88382.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766679524784,0.01131413,88385.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766679524992,0.01146362,88389.0,88378.0,0.62320503]
["bitfinex","BTCUSD",1766679525201,0.68821324,88392.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766679525202,0.01131349,88390.0,88381.0,0.61189]
["bitfinex","BTCUSD",1766679525395,0.04528,88394.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679525396,0.05656391,88396.0,88382.0,0.62320452]
["bitfinex","BTCUSD",1766679525605,0.01131247,88398.0,88389.0,0.61189]
["bitfinex","BTCUSD",1766679525804,0.01131221,88400.0,88389.0,0.61189]
["bitfinex","BTCUSD",1766679525805,0.01136,88397.0,88389.0,0.61189]
["bitfinex","BTCUSD",1766679526251,0.00035209,88397.0,88389.0,0.61189]
["bitfinex","BTCUSD",1766679526447,2.09e-06,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766679526624,0.01136209,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766679526822,2.09e-06,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766679527256,2.09e-06,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766679527675,2.09e-06,88397.0,88394.0,0.0678779]
["bitfinex","BTCUSD",1766679527961,0.00015,88403.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766679527962,0.01136,88403.0,88395.0,0.61189]
["bitfinex","BTCUSD",1766679528178,0.01131196,88402.0,88395.0,0.00010569]
["bitfinex","BTCUSD",1766679528328,0.01136,88403.0,88395.0,0.01141854]
["bitfinex","BTCUSD",1766679528728,0.01136,88403.0,88395.0,0.00010569]
["bitfinex","BTCUSD",1766679529364,0.01131221,88400.0,88395.0,0.00010569]
["bitfinex","BTCUSD",1766679529768,0.0109754,88401.0,88395.0,0.00010569]
["bitfinex","BTCUSD",1766679529968,0.01131221,88400.0,88395.0,0.00010569]
["bitfinex","BTCUSD",1766679530170,0.056563,88397.0,88395.0,0.00010569]
["bitfinex","BTCUSD",1766679530383,0.056563,88397.0,88386.0,0.01136]
["bitfinex","BTCUSD",1766679530384,0.01131285,88395.0,88386.0,0.01136]
["bitfinex","BTCUSD",1766679530608,0.01131285,88395.0,88387.0,0.61239209]
["bitfinex","BTCUSD",1766679530809,0.01131285,88395.0,88387.0,0.00050209]
["bitfinex","BTCUSD",1766679530964,0.01131298,88394.0,88387.0,0.00050209]
["bitfinex","BTCUSD",1766679531220,0.68821285,88395.0,88387.0,0.00050209]
["bitfinex","BTCUSD",1766679531368,0.01131298,88394.0,88387.0,0.00050209]
["bitfinex","BTCUSD",1766679531567,0.01131311,88393.0,88387.0,0.00050209]
["bitfinex","BTCUSD",1766679531773,0.01131298,88394.0,88387.0,0.00050209]
["bitfinex","BTCUSD",1766679532064,0.05656556,88393.0,88387.0,0.00050209]
["bitfinex","BTCUSD",1766679532269,0.00049991,88387.0,88381.0,0.01136]
["bitfinex","BTCUSD",1766679532471,0.00085207,88387.0,88381.0,0.01136]
["bitfinex","BTCUSD",1766679532675,0.00035216,88387.0,88381.0,0.01136]
["bitfinex","BTCUSD",1766679534104,0.05657086,88385.0,88375.0,0.01136]
["bitfinex","BTCUSD",1766679534273,0.01131464,88381.0,88375.0,0.01136]
["bitfinex","BTCUSD",1766679534471,0.01131439,88383.0,88375.0,0.01136]
["bitfinex","BTCUSD",1766679534690,0.01131413,88385.0,88375.0,0.01136]
["bitfinex","BTCUSD",1766679535253,0.01131426,88384.0,88375.0,0.02267541]
["bitfinex","BTCUSD",1766679535896,0.01131439,88383.0,88375.0,0.01136]
["bitfinex","BTCUSD",1766679536239,0.01131413,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766679536445,0.01131413,88385.0,88375.0,0.02267541]
["bitfinex","BTCUSD",1766679536682,0.01131426,88384.0,88375.0,0.02267541]
["bitfinex","BTCUSD",1766679536847,0.01131413,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766679537048,0.011314,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766679537260,0.01131413,88385.0,88379.0,0.00050231]
["bitfinex","BTCUSD",1766679537464,0.01131426,88384.0,88379.0,0.00050231]
["bitfinex","BTCUSD",1766679537863,0.01131439,88383.0,88379.0,0.00050231]
["bitfinex","BTCUSD",1766679538710,0.01131413,88385.0,88379.0,0.00050231]
["bitfinex","BTCUSD",1766679538914,0.00035216,88387.0,88379.0,0.00050231]
["bitfinex","BTCUSD",1766679539171,0.00035216,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679539371,0.00035216,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766679539567,0.00015,88391.0,88387.0,0.00034984]
["bitfinex","BTCUSD",1766679539568,0.01136,88389.0,88387.0,0.00034984]
["bitfinex","BTCUSD",1766679539788,0.0113126,88397.0,88387.0,0.00034984]
["bitfinex","BTCUSD",1766679539789,0.01131272,88396.0,88389.0,0.0002]
["bitfinex","BTCUSD",1766679539930,0.01136,88395.0,88387.0,5.575e-05]
["bitfinex","BTCUSD",1766679540535,0.02267285,88395.0,88387.0,5.575e-05]
["bitfinex","BTCUSD",1766679540897,0.0113117,88404.0,88391.0,0.05656623]
["bitfinex","BTCUSD",1766679541027,0.01131208,88401.0,88392.0,0.60587324]
["bitfinex","BTCUSD",1766679541368,0.01136,88401.0,88392.0,0.60587324]
["bitfinex","BTCUSD",1766679541598,0.02267208,88401.0,88392.0,0.59456]
["bitfinex","BTCUSD",1766679541828,2.95e-06,88401.0,88395.0,0.60587285]
["bitfinex","BTCUSD",1766679542019,2.95e-06,88401.0,88395.0,0.59456]
["bitfinex","BTCUSD",1766679542350,2.95e-06,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766679542773,2.95e-06,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766679543164,2.95e-06,88401.0,88396.0,0.60587272]
["bitfinex","BTCUSD",1766679543376,2.95e-06,88401.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766679543601,2.95e-06,88401.0,88396.0,0.60587272]
["bitfinex","BTCUSD",1766679543953,2.95e-06,88401.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766679544560,0.0113108,88411.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766679544561,0.01136,88415.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766679544740,0.65007004,88417.0,88407.0,0.00055]
["bitfinex","BTCUSD",1766679544741,0.02267017,88416.0,88407.0,0.00055]
["bitfinex","BTCUSD",1766679544947,0.01131029,88415.0,88407.0,0.00055]
["bitfinex","BTCUSD",1766679545171,0.01136,88416.0,88407.0,0.00055]
["bitfinex","BTCUSD",1766679545381,0.01136,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679545583,0.65022004,88417.0,88409.0,0.59456]
["bitfinex","BTCUSD",1766679545584,0.00015,88417.0,88409.0,0.59456]
["bitfinex","BTCUSD",1766679546116,0.01146004,88417.0,88409.0,0.59456]
["bitfinex","BTCUSD",1766679546269,0.01131017,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679546676,0.01146004,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679546851,0.00015,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679547056,0.00015,88417.0,88408.0,0.06786708]
["bitfinex","BTCUSD",1766679547477,0.00015,88417.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766679547683,0.00015,88417.0,88410.0,0.0678656]
["bitfinex","BTCUSD",1766679547684,0.00015,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679547987,0.00015,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679548192,0.01146004,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679548349,0.01131017,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679548969,0.01131017,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679549192,0.01131017,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679549463,0.01131017,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679549791,0.01146004,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679550236,0.01131017,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679550655,0.01146004,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679551210,0.01131017,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679552207,0.01146004,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679552775,0.01146004,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679552776,0.01131017,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679553151,0.000549,88406.0,88395.0,0.59456]
["bitfinex","BTCUSD",1766679553463,0.01131144,88406.0,88397.0,0.0114626]
["bitfinex","BTCUSD",1766679553629,0.01131132,88407.0,88397.0,0.0114626]
["bitfinex","BTCUSD",1766679553985,0.01131132,88407.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766679554302,0.01131132,88407.0,88397.0,0.0114626]
["bitfinex","BTCUSD",1766679554728,0.01131144,88406.0,88397.0,0.00015]
["bitfinex","BTCUSD",1766679554928,0.65007132,88407.0,88397.0,0.0114626]
["bitfinex","BTCUSD",1766679555206,0.01131144,88406.0,88398.0,0.01136]
["bitfinex","BTCUSD",1766679555384,0.63876,88419.0,88405.0,0.0135532]
["bitfinex","BTCUSD",1766679555588,0.01131042,88414.0,88406.0,0.00055]
["bitfinex","BTCUSD",1766679555801,0.01131029,88415.0,88406.0,0.00055]
["bitfinex","BTCUSD",1766679556004,0.01131042,88414.0,88405.0,0.02486477]
["bitfinex","BTCUSD",1766679556203,0.01131029,88415.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679556406,0.01131029,88415.0,88405.0,0.0135532]
["bitfinex","BTCUSD",1766679556755,0.01131068,88412.0,88405.0,0.0135532]
["bitfinex","BTCUSD",1766679557500,0.01131055,88413.0,88405.0,0.0135532]
["bitfinex","BTCUSD",1766679558206,0.067863,88414.0,88405.0,0.0135532]
["bitfinex","BTCUSD",1766679558414,0.01131055,88413.0,88405.0,0.0135532]
["bitfinex","BTCUSD",1766679560099,0.01131068,88412.0,88405.0,0.0135532]
["bitfinex","BTCUSD",1766679560302,0.01131055,88413.0,88405.0,0.0135532]
["bitfinex","BTCUSD",1766679560917,0.06786449,88412.0,88405.0,0.0135532]
["bitfinex","BTCUSD",1766679561071,0.06786521,88411.0,88405.0,0.0135532]
["bitfinex","BTCUSD",1766679561272,0.01131106,88409.0,88405.0,0.0135532]
["bitfinex","BTCUSD",1766679561453,0.0113108,88411.0,88405.0,0.0135532]
["bitfinex","BTCUSD",1766679561653,0.01131106,88409.0,88405.0,0.0135532]
["bitfinex","BTCUSD",1766679561879,0.01131119,88408.0,88405.0,0.00149125]
["bitfinex","BTCUSD",1766679562080,0.01131157,88405.0,88402.0,0.0135532]
["bitfinex","BTCUSD",1766679562259,0.01131157,88405.0,88397.0,0.00015]
["bitfinex","BTCUSD",1766679562260,0.01131183,88403.0,88397.0,0.00015]
["bitfinex","BTCUSD",1766679562458,0.70663001,88405.0,88402.0,3.2e-06]
["bitfinex","BTCUSD",1766679562459,0.63876,88405.0,88402.0,3.2e-06]
["bitfinex","BTCUSD",1766679562697,0.65007157,88405.0,88402.0,3.2e-06]
["bitfinex","BTCUSD",1766679563281,0.63876,88405.0,88402.0,3.2e-06]
["bitfinex","BTCUSD",1766679563484,0.01131119,88408.0,88402.0,3.2e-06]
["bitfinex","BTCUSD",1766679563689,0.01131157,88405.0,88402.0,3.2e-06]
["bitfinex","BTCUSD",1766679563886,0.01131234,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766679564090,0.65007221,88400.0,88391.0,0.02263336]
["bitfinex","BTCUSD",1766679564307,0.63876,88400.0,88391.0,0.02263336]
["bitfinex","BTCUSD",1766679564492,0.65007221,88400.0,88391.0,0.01132]
["bitfinex","BTCUSD",1766679564708,0.01131221,88400.0,88391.0,0.01132]
["bitfinex","BTCUSD",1766679565109,0.00015,88406.0,88400.0,0.00055]
["bitfinex","BTCUSD",1766679565508,0.00015,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766679565838,0.0113117,88404.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679566177,0.01131196,88402.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679566426,0.01131221,88400.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679566727,0.01131196,88402.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679566912,0.01131208,88401.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679567434,0.01131183,88403.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679567728,0.01131196,88402.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679567889,0.01131183,88403.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679568478,0.01131183,88403.0,88394.0,0.60587298]
["bitfinex","BTCUSD",1766679568682,0.0678708,88404.0,88394.0,0.60587298]
["bitfinex","BTCUSD",1766679569391,0.01131183,88403.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679569587,0.01131196,88402.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679570437,0.01131208,88401.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679570856,0.01131196,88402.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679571351,0.01131183,88403.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679571575,0.0678708,88404.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679571576,0.0113117,88404.0,88394.0,0.60587298]
["bitfinex","BTCUSD",1766679572230,0.01131183,88403.0,88394.0,0.60587298]
["bitfinex","BTCUSD",1766679572668,0.01131221,88400.0,88394.0,0.59456]
["bitfinex","BTCUSD",1766679572912,0.00015,88406.0,88373.0,0.07387477]
["bitfinex","BTCUSD",1766679572913,0.01131452,88382.0,88373.0,0.07387477]
["bitfinex","BTCUSD",1766679573086,0.01131452,88382.0,88377.0,0.01132]
["bitfinex","BTCUSD",1766679573257,0.01131464,88381.0,88377.0,0.01132]
["bitfinex","BTCUSD",1766679573468,0.01131452,88382.0,88377.0,0.01132]
["bitfinex","BTCUSD",1766679573469,0.06788684,88383.0,88377.0,0.01132]
["bitfinex","BTCUSD",1766679573685,0.01131439,88383.0,88377.0,0.01132]
["bitfinex","BTCUSD",1766679573875,0.01131452,88382.0,88377.0,0.01132]
["bitfinex","BTCUSD",1766679574218,0.59332,88386.0,88377.0,0.01132]
["bitfinex","BTCUSD",1766679574219,0.01131388,88387.0,88382.0,0.00055]
["bitfinex","BTCUSD",1766679574456,0.011314,88386.0,88382.0,0.00055]
["bitfinex","BTCUSD",1766679574834,0.011314,88386.0,88377.0,0.02263516]
["bitfinex","BTCUSD",1766679574976,0.011314,88386.0,88378.0,0.01132]
["bitfinex","BTCUSD",1766679576305,0.01131426,88384.0,88378.0,0.01132]
["bitfinex","BTCUSD",1766679576502,0.011314,88386.0,88378.0,0.01132]
["bitfinex","BTCUSD",1766679576725,0.01131413,88385.0,88378.0,0.01132]
["bitfinex","BTCUSD",1766679577490,0.01131426,88384.0,88378.0,0.01132]
["bitfinex","BTCUSD",1766679578560,0.05656965,88387.0,88378.0,0.01132]
["bitfinex","BTCUSD",1766679578561,0.60463311,88393.0,88384.0,0.00055]
["bitfinex","BTCUSD",1766679578702,0.01131362,88389.0,88384.0,0.00055]
["bitfinex","BTCUSD",1766679578884,0.01131349,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679579323,0.60463311,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766679579565,0.59332,88393.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766679579709,0.02267324,88392.0,88382.0,0.60691452]
["bitfinex","BTCUSD",1766679580247,0.59332,88389.0,88378.0,0.01132]
["bitfinex","BTCUSD",1766679580453,0.01131375,88388.0,88378.0,0.58744]
["bitfinex","BTCUSD",1766679580614,0.01131349,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679580795,0.64753324,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766679581001,0.01131349,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679581221,0.01131349,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766679581421,0.01131336,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766679581618,0.64753324,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766679581949,0.01131336,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766679582201,0.01136,88392.0,88386.0,0.06788368]
["bitfinex","BTCUSD",1766679582401,0.01131247,88398.0,88391.0,0.00055]
["bitfinex","BTCUSD",1766679582402,0.01136,88393.0,88391.0,0.00055]
["bitfinex","BTCUSD",1766679582606,0.01131221,88400.0,88389.0,0.57612]
["bitfinex","BTCUSD",1766679582761,0.01136,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766679583083,0.02267196,88402.0,88393.0,0.57612]
["bitfinex","BTCUSD",1766679583442,0.01131208,88401.0,88393.0,0.57612]
["bitfinex","BTCUSD",1766679583879,0.01131234,88399.0,88393.0,0.57612]
["bitfinex","BTCUSD",1766679584080,0.01131221,88400.0,88393.0,0.57612]
["bitfinex","BTCUSD",1766679584766,0.01131208,88401.0,88393.0,0.57612]
["bitfinex","BTCUSD",1766679586293,0.01131221,88400.0,88393.0,0.57612]
["bitfinex","BTCUSD",1766679587886,0.01131208,88401.0,88393.0,0.57612]
["bitfinex","BTCUSD",1766679588069,0.01131208,88401.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766679589239,0.64753196,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766679589398,0.01131208,88401.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766679589739,0.01136,88402.0,88401.0,0.00055]
["bitfinex","BTCUSD",1766679590091,0.00015,88406.0,88401.0,0.00055]
["bitfinex","BTCUSD",1766679590296,0.01146144,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766679590417,0.01131183,88403.0,88396.0,0.57612]
["bitfinex","BTCUSD",1766679590826,0.01131208,88401.0,88396.0,4.378e-05]
["bitfinex","BTCUSD",1766679591212,0.01131196,88402.0,88396.0,4.378e-05]
["bitfinex","BTCUSD",1766679592189,0.01131208,88401.0,88396.0,7.8e-07]
["bitfinex","BTCUSD",1766679592369,0.62486,88404.0,88396.0,7.8e-07]
["bitfinex","BTCUSD",1766679592576,0.62486,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766679592984,0.62486,88404.0,88396.0,0.0113135]
["bitfinex","BTCUSD",1766679593132,0.62486,88404.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766679593743,0.01146144,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766679593946,0.01146144,88406.0,88396.0,7.8e-07]
["bitfinex","BTCUSD",1766679593947,0.06786985,88405.0,88396.0,7.8e-07]
["bitfinex","BTCUSD",1766679594149,0.63617183,88403.0,88396.0,7.8e-07]
["bitfinex","BTCUSD",1766679594350,0.01131196,88402.0,88396.0,7.8e-07]
["bitfinex","BTCUSD",1766679594964,0.01131234,88399.0,88396.0,7.8e-07]
["bitfinex","BTCUSD",1766679599404,0.01131234,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766679599405,0.68539761,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766679599626,0.61752,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766679599806,0.61752,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766679600184,0.0113126,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766679600387,9.16e-05,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766679600588,0.0114042,88397.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766679600936,4.86e-05,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766679601134,4.86e-05,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766679601696,4.86e-05,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766679602097,4.86e-05,88397.0,88391.0,0.0678802]
["bitfinex","BTCUSD",1766679602299,4.86e-05,88397.0,88392.0,0.60375]
["bitfinex","BTCUSD",1766679602541,4.86e-05,88397.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766679603330,4.86e-05,88397.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766679603847,4.86e-05,88397.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766679607728,4.86e-05,88397.0,88391.0,0.02267336]
["bitfinex","BTCUSD",1766679608575,4.86e-05,88397.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766679609888,4.86e-05,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766679610673,4.86e-05,88397.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766679610843,4.86e-05,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766679611246,4.86e-05,88397.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766679612292,4.86e-05,88397.0,88391.0,0.02267336]
["bitfinex","BTCUSD",1766679612705,4.86e-05,88397.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766679613453,0.06801876,88406.0,88394.0,0.60375]
["bitfinex","BTCUSD",1766679613660,0.01131196,88402.0,88394.0,0.60375]
["bitfinex","BTCUSD",1766679613876,0.01131221,88400.0,88394.0,0.60375]
["bitfinex","BTCUSD",1766679614084,0.01131221,88400.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766679614281,0.000549,88394.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766679614506,0.01131247,88398.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766679615771,0.0113126,88397.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766679615997,0.01131298,88394.0,88391.0,0.010811]
["bitfinex","BTCUSD",1766679616221,0.01131285,88395.0,88391.0,0.010811]
["bitfinex","BTCUSD",1766679617402,0.01131298,88394.0,88391.0,0.010811]
["bitfinex","BTCUSD",1766679617611,0.01131285,88395.0,88391.0,0.010811]
["bitfinex","BTCUSD",1766679617836,0.01131362,88389.0,88381.0,0.60375]
["bitfinex","BTCUSD",1766679618052,0.01131349,88390.0,88382.0,0.01136]
["bitfinex","BTCUSD",1766679618227,0.01131362,88389.0,88382.0,0.01136]
["bitfinex","BTCUSD",1766679618588,0.01131349,88390.0,88382.0,0.01136]
["bitfinex","BTCUSD",1766679618806,0.93517758,88391.0,88382.0,0.01136]
["bitfinex","BTCUSD",1766679618990,0.93517758,88391.0,88382.0,0.02267452]
["bitfinex","BTCUSD",1766679619302,0.86729695,88391.0,88382.0,0.02267452]
["bitfinex","BTCUSD",1766679619506,0.86729695,88391.0,88382.0,0.01136]
["bitfinex","BTCUSD",1766679619507,0.61752,88390.0,88382.0,0.01136]
["bitfinex","BTCUSD",1766679619815,0.61752,88390.0,88382.0,0.02267452]
["bitfinex","BTCUSD",1766679620377,0.01131362,88389.0,88382.0,0.01136]
["bitfinex","BTCUSD",1766679620487,0.68540137,88390.0,88382.0,0.01136]
["bitfinex","BTCUSD",1766679620698,0.01131362,88389.0,88382.0,0.01136]
["bitfinex","BTCUSD",1766679620898,0.62883375,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766679621098,0.62883375,88388.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766679621099,0.62883413,88385.0,88378.0,0.01136]
["bitfinex","BTCUSD",1766679621300,0.61752,88385.0,88378.0,0.02267503]
["bitfinex","BTCUSD",1766679622377,0.61752,88385.0,88378.0,0.01136]
["bitfinex","BTCUSD",1766679624255,0.01131464,88381.0,88378.0,0.01136]
["bitfinex","BTCUSD",1766679624683,0.01131452,88382.0,88378.0,0.01136]
["bitfinex","BTCUSD",1766679624897,0.68540683,88383.0,88378.0,0.01136]
["bitfinex","BTCUSD",1766679625099,0.01131464,88381.0,88378.0,0.01136]
["bitfinex","BTCUSD",1766679625277,0.62883439,88383.0,88378.0,0.01136]
["bitfinex","BTCUSD",1766679626091,0.01131452,88382.0,88378.0,0.01136]
["bitfinex","BTCUSD",1766679626302,0.01131464,88381.0,88371.0,0.01146592]
["bitfinex","BTCUSD",1766679626492,0.61752,88381.0,88372.0,0.01136]
["bitfinex","BTCUSD",1766679626693,0.86729695,88381.0,88372.0,0.0226758]
["bitfinex","BTCUSD",1766679626892,0.86729695,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766679627188,0.61752,88380.0,88372.0,0.01136]
["bitfinex","BTCUSD",1766679627546,0.61752,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766679627757,0.61752,88380.0,88372.0,0.0226758]
["bitfinex","BTCUSD",1766679627968,0.61752,88380.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766679628582,0.01131503,88378.0,88372.0,0.01136]
["bitfinex","BTCUSD",1766679628785,0.01131528,88376.0,88372.0,0.01136]
["bitfinex","BTCUSD",1766679628974,0.01131528,88376.0,88371.0,0.00015]
["bitfinex","BTCUSD",1766679629154,0.01131516,88377.0,88371.0,0.00015]
["bitfinex","BTCUSD",1766679629155,0.59672516,88377.0,88371.0,0.00015]
["bitfinex","BTCUSD",1766679630183,0.01131592,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766679630358,0.01131631,88368.0,88362.0,0.01136]
["bitfinex","BTCUSD",1766679630557,0.01131631,88368.0,88355.0,0.6368873]
["bitfinex","BTCUSD",1766679630558,0.01131669,88365.0,88358.0,0.01136]
["bitfinex","BTCUSD",1766679630759,0.01131656,88366.0,88358.0,0.01136]
["bitfinex","BTCUSD",1766679632022,0.01131644,88367.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1766679632153,0.59672631,88368.0,88358.0,0.02267759]
["bitfinex","BTCUSD",1766679632352,0.01131644,88367.0,88358.0,0.01136]
["bitfinex","BTCUSD",1766679632596,0.59672644,88367.0,88358.0,0.01136]
["bitfinex","BTCUSD",1766679632790,0.58541,88365.0,88358.0,0.01136]
["bitfinex","BTCUSD",1766679633600,0.58541,88365.0,88358.0,0.01171216]
["bitfinex","BTCUSD",1766679634236,0.59672682,88364.0,88358.0,0.01171216]
["bitfinex","BTCUSD",1766679634643,0.01131823,88353.0,88349.0,0.01136]
["bitfinex","BTCUSD",1766679634858,0.01131785,88356.0,88353.0,0.000549]
["bitfinex","BTCUSD",1766679635336,0.58541,88356.0,88349.0,9.16e-05]
["bitfinex","BTCUSD",1766679635563,0.59672785,88356.0,88349.0,9.16e-05]
["bitfinex","BTCUSD",1766679636129,0.01131823,88353.0,88349.0,9.16e-05]
["bitfinex","BTCUSD",1766679636314,0.0113181,88354.0,88349.0,9.16e-05]
["bitfinex","BTCUSD",1766679636814,0.01131797,88355.0,88349.0,9.16e-05]
["bitfinex","BTCUSD",1766679637035,0.01131823,88353.0,88349.0,9.16e-05]
["bitfinex","BTCUSD",1766679637208,0.01131797,88355.0,88349.0,9.16e-05]
["bitfinex","BTCUSD",1766679637443,0.59672785,88356.0,88349.0,9.16e-05]
["bitfinex","BTCUSD",1766679638233,0.58541,88356.0,88349.0,9.16e-05]
["bitfinex","BTCUSD",1766679638740,0.58541,88356.0,88349.0,0.0566849]
["bitfinex","BTCUSD",1766679638954,0.01136,88361.0,88356.0,0.01186785]
["bitfinex","BTCUSD",1766679639133,0.01131644,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766679639343,0.01136,88366.0,88357.0,0.58029772]
["bitfinex","BTCUSD",1766679639541,0.24977695,88370.0,88357.0,0.58029772]
["bitfinex","BTCUSD",1766679639542,0.59672592,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766679639742,0.01131605,88370.0,88358.0,0.62556797]
["bitfinex","BTCUSD",1766679639962,0.01131631,88368.0,88358.0,0.62556797]
["bitfinex","BTCUSD",1766679640158,0.01131631,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766679640469,0.01131618,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679640675,0.261093,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679641016,0.60808592,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766679641139,0.59677,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766679641358,0.60808592,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766679641808,0.60808592,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766679642086,0.60808592,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766679642288,0.59677,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766679643008,0.59677,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766679643182,0.60808592,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766679643735,0.60808592,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766679644286,0.59677,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766679644482,0.60808592,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766679645131,0.01131605,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679645325,0.01131618,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679645527,0.01131605,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679646090,0.01131618,88369.0,88359.0,0.06790428]
["bitfinex","BTCUSD",1766679646295,0.60808592,88371.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679646720,0.01131605,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766679646925,0.01131605,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679647121,0.60808592,88371.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679647473,0.01131618,88369.0,88359.0,0.06790428]
["bitfinex","BTCUSD",1766679647717,0.01131605,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679648532,0.02267605,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679648742,0.01136,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766679649561,0.02267605,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679649769,0.01131618,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679650059,0.02267605,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679650214,0.01131618,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679650456,0.02267605,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679651541,0.01131631,88368.0,88355.0,0.06794968]
["bitfinex","BTCUSD",1766679651749,0.06789788,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766679652168,0.01131631,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766679652375,0.01131631,88368.0,88357.0,0.05658819]
["bitfinex","BTCUSD",1766679653426,0.01131656,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766679654450,0.01131656,88366.0,88356.0,0.06790677]
["bitfinex","BTCUSD",1766679655537,0.01131669,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766679655970,0.01131644,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766679656665,0.06789897,88367.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766679656875,0.01131656,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766679657092,0.01131669,88365.0,88358.0,0.56868182]
["bitfinex","BTCUSD",1766679657318,0.01131656,88366.0,88358.0,0.56868182]
["bitfinex","BTCUSD",1766679657534,0.01131644,88367.0,88358.0,0.56868182]
["bitfinex","BTCUSD",1766679657971,0.01131656,88366.0,88358.0,0.56868182]
["bitfinex","BTCUSD",1766679658394,0.01131644,88367.0,88358.0,0.56868182]
["bitfinex","BTCUSD",1766679658806,0.01131656,88366.0,88358.0,0.56868182]
["bitfinex","BTCUSD",1766679659192,0.01131644,88367.0,88358.0,0.56868182]
["bitfinex","BTCUSD",1766679659372,0.01131644,88367.0,88358.0,0.57999941]
["bitfinex","BTCUSD",1766679659571,0.01131656,88366.0,88358.0,0.56868182]
["bitfinex","BTCUSD",1766679659796,0.01131644,88367.0,88358.0,0.56868182]
["bitfinex","BTCUSD",1766679659995,0.01131644,88367.0,88358.0,0.57999941]
["bitfinex","BTCUSD",1766679660198,0.01131631,88368.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679661078,0.01136,88370.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679661417,0.02267605,88370.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679661985,0.02267605,88370.0,88360.0,0.56398733]
["bitfinex","BTCUSD",1766679662232,0.02267605,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766679662388,0.01136,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766679662784,0.01131618,88369.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679662980,0.01131618,88369.0,88360.0,0.56398733]
["bitfinex","BTCUSD",1766679663404,0.01131618,88369.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679664067,0.01131631,88368.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679664276,0.01131644,88367.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679665246,0.01131631,88368.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679665956,0.01131644,88367.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679666286,0.01131669,88365.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679666438,0.01131631,88368.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679667691,0.01131644,88367.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679667991,0.01131631,88368.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679668550,0.01131644,88367.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679670288,0.01131656,88366.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679670694,0.01131644,88367.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679671096,0.01131631,88368.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679671389,0.01131618,88369.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679671839,0.01136,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766679672000,0.01136,88370.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766679672209,0.01136,88370.0,88360.0,0.62057391]
["bitfinex","BTCUSD",1766679672523,0.01131618,88369.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679672722,0.01131618,88369.0,88360.0,0.56398733]
["bitfinex","BTCUSD",1766679672943,0.01131631,88368.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679673884,0.01131644,88367.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679674081,0.01131631,88368.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679674311,0.06789746,88369.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679674656,0.01131631,88368.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679675214,0.01131644,88367.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679675673,0.01131631,88368.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679676554,0.06789835,88368.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679676906,0.01131644,88367.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679677385,0.01131656,88366.0,88360.0,0.55267]
["bitfinex","BTCUSD",1766679678074,0.01131682,88364.0,88355.0,0.56403]
["bitfinex","BTCUSD",1766679678289,0.01131695,88363.0,88355.0,0.56403]
["bitfinex","BTCUSD",1766679678509,0.01131682,88364.0,88355.0,0.56403]
["bitfinex","BTCUSD",1766679678719,0.01131708,88362.0,88355.0,0.56403]
["bitfinex","BTCUSD",1766679678928,0.01131682,88364.0,88355.0,0.57534797]
["bitfinex","BTCUSD",1766679679564,0.01131682,88364.0,88355.0,0.56403]
["bitfinex","BTCUSD",1766679679800,0.01131669,88365.0,88355.0,0.56403]
["bitfinex","BTCUSD",1766679680004,0.06789974,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766679680194,0.01131669,88365.0,88355.0,0.57534797]
["bitfinex","BTCUSD",1766679680408,0.01131669,88365.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766679681077,0.06789974,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766679681287,0.05658195,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766679681449,0.01131644,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766679682248,0.01131644,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766679682454,0.01131656,88366.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766679682695,0.01131644,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766679683060,0.01131644,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766679683260,0.01131618,88369.0,88358.0,0.06790532]
["bitfinex","BTCUSD",1766679683479,0.01131631,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766679684593,0.01131618,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766679684798,0.01131644,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766679684996,0.01131644,88367.0,88356.0,0.0679067]
["bitfinex","BTCUSD",1766679684997,0.01131682,88364.0,88356.0,0.55267]
["bitfinex","BTCUSD",1766679685151,0.01131721,88361.0,88356.0,0.55267]
["bitfinex","BTCUSD",1766679685554,0.01131708,88362.0,88356.0,0.55267]
["bitfinex","BTCUSD",1766679686191,0.01131695,88363.0,88356.0,0.55267]
["bitfinex","BTCUSD",1766679686570,0.01116614,88363.0,88356.0,0.55267]
["bitfinex","BTCUSD",1766679687173,0.01131682,88364.0,88356.0,0.55267]
["bitfinex","BTCUSD",1766679688225,0.01131669,88365.0,88356.0,0.55267]
["bitfinex","BTCUSD",1766679688367,0.06789916,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766679688567,0.01131644,88367.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766679688775,0.01131644,88367.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766679689430,0.01131644,88367.0,88357.0,0.56398772]
["bitfinex","BTCUSD",1766679689598,0.01131618,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766679689799,0.01131631,88368.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766679690135,0.01131644,88367.0,88357.0,0.56398772]
["bitfinex","BTCUSD",1766679690288,0.01131656,88366.0,88357.0,0.55267]
["bitfinex","BTCUSD",1766679690828,0.01131695,88363.0,88357.0,0.55267]
["bitfinex","BTCUSD",1766679691258,0.01131669,88365.0,88357.0,0.55267]
["bitfinex","BTCUSD",1766679693221,0.000549,88357.0,88353.0,0.01136]
["bitfinex","BTCUSD",1766679693420,0.01131721,88361.0,88353.0,0.01136]
["bitfinex","BTCUSD",1766679693627,0.57017708,88362.0,88353.0,0.01136]
["bitfinex","BTCUSD",1766679693846,0.55886,88362.0,88353.0,0.02267823]
["bitfinex","BTCUSD",1766679694209,0.01136,88364.0,88362.0,0.00055]
["bitfinex","BTCUSD",1766679694407,0.01136,88366.0,88362.0,0.00055]
["bitfinex","BTCUSD",1766679694556,0.01136,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679694755,0.01136,88366.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766679695158,0.01136,88366.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766679695338,0.01131413,88385.0,88375.0,0.51783]
["bitfinex","BTCUSD",1766679695549,0.02282413,88385.0,88375.0,0.51768573]
["bitfinex","BTCUSD",1766679695746,0.01136,88388.0,88383.0,0.52914439]
["bitfinex","BTCUSD",1766679696086,0.0113126,88397.0,88388.0,0.51783]
["bitfinex","BTCUSD",1766679696087,0.01136,88396.0,88388.0,0.51783]
["bitfinex","BTCUSD",1766679696492,0.01131285,88395.0,88388.0,0.51783]
["bitfinex","BTCUSD",1766679696781,0.000549,88388.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766679696983,0.01131298,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766679697145,0.01131311,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766679697554,0.01131311,88393.0,88382.0,0.52914452]
["bitfinex","BTCUSD",1766679697756,0.01131324,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766679697995,0.01131311,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766679698436,0.01131298,88394.0,88383.0,0.06788622]
["bitfinex","BTCUSD",1766679698785,0.57017298,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766679698987,0.57017298,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766679699135,0.55886,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766679699353,0.57017298,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766679699921,0.57017298,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766679699922,0.55886,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766679700855,0.57017298,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766679701304,0.55886,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766679702670,0.57017298,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766679703042,0.55886,88394.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766679703226,0.55886,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766679703428,0.57017298,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766679703639,0.57017298,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766679703640,0.55886,88394.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766679703979,0.57017298,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766679704187,0.55886,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766679704422,0.55886,88394.0,88382.0,0.52914452]
["bitfinex","BTCUSD",1766679704633,0.01131311,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766679704833,0.57017298,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766679705233,0.01131349,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679705412,0.01131375,88388.0,88377.0,0.02267516]
["bitfinex","BTCUSD",1766679705613,0.01131375,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679706006,0.01131375,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679706428,0.54263362,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679706734,0.01131375,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679707338,0.54263362,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679707745,0.53132,88386.0,88380.0,0.01136]
["bitfinex","BTCUSD",1766679709722,0.53132,88386.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766679709872,0.53132,88386.0,88380.0,0.01136]
["bitfinex","BTCUSD",1766679709873,0.00848649,88385.0,88380.0,0.02267477]
["bitfinex","BTCUSD",1766679710925,0.00848649,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766679711356,0.53980649,88385.0,88379.0,0.00961517]
["bitfinex","BTCUSD",1766679711485,0.53980649,88385.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766679711717,0.55112062,88385.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766679711917,0.01131426,88384.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766679712346,0.55112062,88385.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766679712766,0.53980649,88385.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766679713088,0.53980649,88385.0,88377.0,0.02267516]
["bitfinex","BTCUSD",1766679713366,0.00848649,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679714176,0.00848649,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679715004,0.00848649,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679715362,0.00848649,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766679715599,0.00848649,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679716295,0.00848649,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679716878,0.00848649,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679717298,0.00848649,88385.0,88377.0,0.01132]
["bitfinex","BTCUSD",1766679717677,0.00848649,88385.0,88377.0,0.02263516]
["bitfinex","BTCUSD",1766679717899,0.00848649,88385.0,88377.0,0.01132]
["bitfinex","BTCUSD",1766679718098,0.00848649,88385.0,88377.0,0.02263516]
["bitfinex","BTCUSD",1766679718505,0.00848649,88385.0,88377.0,0.01132]
["bitfinex","BTCUSD",1766679718703,0.00848649,88385.0,88377.0,0.02263516]
["bitfinex","BTCUSD",1766679718901,0.01980062,88385.0,88376.0,0.56735]
["bitfinex","BTCUSD",1766679719091,0.01980062,88385.0,88377.0,0.01132]
["bitfinex","BTCUSD",1766679719290,0.00848649,88385.0,88378.0,0.01132]
["bitfinex","BTCUSD",1766679719603,0.00848649,88385.0,88376.0,0.63524119]
["bitfinex","BTCUSD",1766679719771,0.00848649,88385.0,88378.0,0.01132]
["bitfinex","BTCUSD",1766679719971,0.00848649,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679720207,0.00848649,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766679720410,0.00848649,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679720652,0.00848649,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679720851,0.00848649,88385.0,88378.0,0.02263503]
["bitfinex","BTCUSD",1766679721199,0.00848649,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679721405,0.00848649,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679722200,0.05691692,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766679722201,2.16e-06,88395.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766679722380,2.16e-06,88395.0,88392.0,0.51097]
["bitfinex","BTCUSD",1766679724294,2.16e-06,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766679724467,0.56674311,88393.0,88387.0,0.01132]
["bitfinex","BTCUSD",1766679724667,0.56674311,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766679724872,0.56674311,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766679724873,0.55543,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766679725487,0.55543,88393.0,88385.0,0.02263413]
["bitfinex","BTCUSD",1766679725866,0.55543,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766679726289,0.55543,88393.0,88385.0,0.01132]
["bitfinex","BTCUSD",1766679726640,0.56674311,88393.0,88385.0,0.01132]
["bitfinex","BTCUSD",1766679726840,0.55543,88393.0,88385.0,0.01132]
["bitfinex","BTCUSD",1766679727028,0.56674311,88393.0,88385.0,0.01132]
["bitfinex","BTCUSD",1766679727226,0.55543,88393.0,88385.0,0.01132]
["bitfinex","BTCUSD",1766679727455,0.55543,88393.0,88385.0,0.02263413]
["bitfinex","BTCUSD",1766679728100,0.55543,88390.0,88376.0,0.05657601]
["bitfinex","BTCUSD",1766679728235,0.55543,88390.0,88383.0,0.01132]
["bitfinex","BTCUSD",1766679728236,0.000549,88385.0,88383.0,0.01132]
["bitfinex","BTCUSD",1766679728455,0.000549,88385.0,88383.0,0.01126937]
["bitfinex","BTCUSD",1766679728686,0.55543,88390.0,88383.0,0.01126937]
["bitfinex","BTCUSD",1766679729652,0.56674349,88390.0,88383.0,0.01126937]
["bitfinex","BTCUSD",1766679729852,0.55543,88390.0,88383.0,0.01126937]
["bitfinex","BTCUSD",1766679730496,0.01131311,88393.0,88383.0,0.02258376]
["bitfinex","BTCUSD",1766679730825,0.01131311,88393.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766679731059,0.01131311,88393.0,88383.0,0.02258376]
["bitfinex","BTCUSD",1766679731340,0.01131324,88392.0,88383.0,0.01126937]
["bitfinex","BTCUSD",1766679731481,0.01131336,88391.0,88383.0,0.01126937]
["bitfinex","BTCUSD",1766679732554,0.56674362,88389.0,88378.0,0.51097]
["bitfinex","BTCUSD",1766679732738,0.56674362,88389.0,88376.0,0.05657635]
["bitfinex","BTCUSD",1766679732739,0.000549,88383.0,88382.0,0.01132]
["bitfinex","BTCUSD",1766679732939,0.56674388,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766679733155,0.55543,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679733360,0.55543,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679733593,0.01131362,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679733796,0.06788097,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679734016,0.01131362,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679734189,0.01131362,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679734369,0.06788097,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679734575,0.01131375,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679735020,0.01131362,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679735179,0.06788097,88390.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679735378,0.24989884,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766679735633,0.0248732,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766679735942,0.03618644,88392.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766679736265,0.01131336,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766679736460,0.01131336,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766679736795,0.03618644,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766679736999,0.01131375,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679737209,0.55543,88388.0,88379.0,0.06788941]
["bitfinex","BTCUSD",1766679737418,0.55543,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679737807,0.55543,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679738579,0.56674375,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679738836,0.56674375,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679738837,0.01131388,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766679739194,0.01131388,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679739780,0.55543,88388.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679739979,0.56674375,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679740757,0.56674375,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679740985,0.01131388,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679741175,0.56674375,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679741338,0.56674375,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679741533,0.56674375,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679741753,0.55543,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679742179,0.56674375,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679742689,0.56674375,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679743155,0.56674375,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679744160,0.01131388,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679744355,0.56674375,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679745223,0.01131388,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679745421,0.56674375,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679746869,0.56674375,88388.0,88376.0,0.01132]
["bitfinex","BTCUSD",1766679746870,0.01131388,88387.0,88376.0,0.01132]
["bitfinex","BTCUSD",1766679746998,0.01131413,88385.0,88376.0,0.01132]
["bitfinex","BTCUSD",1766679747204,0.56674375,88388.0,88372.0,0.50527]
["bitfinex","BTCUSD",1766679747205,0.000549,88376.0,88372.0,0.50527]
["bitfinex","BTCUSD",1766679747429,0.06788922,88380.0,88372.0,0.01132]
["bitfinex","BTCUSD",1766679747599,0.06788922,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766679747600,0.01131477,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766679747801,0.01131477,88380.0,88372.0,0.01132]
["bitfinex","BTCUSD",1766679748006,0.01131452,88382.0,88372.0,0.0226358]
["bitfinex","BTCUSD",1766679748253,0.56674439,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766679748662,0.56674439,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766679748900,0.55543,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766679749071,0.011314,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766679749309,0.01131413,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766679749815,0.01131413,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766679750024,0.01131426,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766679750553,0.01131426,88384.0,88374.0,0.06789264]
["bitfinex","BTCUSD",1766679750758,0.01131413,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766679750955,0.011314,88386.0,88375.0,0.06789219]
["bitfinex","BTCUSD",1766679751166,0.54065,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679751167,0.55196362,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679751363,0.01131388,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766679751575,0.55196362,88389.0,88378.0,0.05657516]
["bitfinex","BTCUSD",1766679751773,0.54065,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679752605,0.55196362,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679752812,0.55196362,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679753007,0.01131375,88388.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679753932,0.011314,88386.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766679754134,0.01131388,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766679754272,0.01131388,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679754473,0.011314,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766679754772,0.06788313,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679755610,0.55196388,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679755810,0.01131426,88384.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766679756016,0.01131426,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766679756283,0.01131439,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766679756505,0.0678872,88382.0,88369.0,0.0678969]
["bitfinex","BTCUSD",1766679756706,0.0678872,88382.0,88372.0,0.01132]
["bitfinex","BTCUSD",1766679756707,0.01131464,88381.0,88372.0,0.01132]
["bitfinex","BTCUSD",1766679756910,0.55196477,88380.0,88372.0,0.01132]
["bitfinex","BTCUSD",1766679757107,0.0113149,88379.0,88372.0,0.01132]
["bitfinex","BTCUSD",1766679757307,0.05657489,88379.0,88372.0,0.01132]
["bitfinex","BTCUSD",1766679757514,0.01131516,88377.0,88372.0,0.01132]
["bitfinex","BTCUSD",1766679757713,0.01131516,88377.0,88365.0,0.58864833]
["bitfinex","BTCUSD",1766679757714,0.000549,88372.0,88365.0,0.00015]
["bitfinex","BTCUSD",1766679757933,0.0118648,88372.0,88365.0,0.00015]
["bitfinex","BTCUSD",1766679758134,0.01131567,88373.0,88365.0,0.00015]
["bitfinex","BTCUSD",1766679758311,0.0113158,88372.0,88365.0,0.00015]
["bitfinex","BTCUSD",1766679758510,0.01131554,88374.0,88365.0,0.00015]
["bitfinex","BTCUSD",1766679758708,0.01131567,88373.0,88365.0,0.00015]
["bitfinex","BTCUSD",1766679759251,0.55196567,88373.0,88365.0,0.00015]
["bitfinex","BTCUSD",1766679759393,0.54065,88373.0,88365.0,0.00015]
["bitfinex","BTCUSD",1766679759595,0.54065,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766679759834,0.54065,88373.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766679760043,0.02486823,88378.0,88373.0,0.00055]
["bitfinex","BTCUSD",1766679760237,0.02486823,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766679760414,0.01131516,88377.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766679761057,0.01131516,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766679761251,0.02486823,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766679761818,0.01132,88384.0,88378.0,0.00055]
["bitfinex","BTCUSD",1766679761999,0.01131464,88381.0,88378.0,0.00055]
["bitfinex","BTCUSD",1766679762206,0.02263464,88381.0,88378.0,0.00055]
["bitfinex","BTCUSD",1766679762406,0.01131477,88380.0,88372.0,0.52793]
["bitfinex","BTCUSD",1766679762813,0.02263464,88381.0,88372.0,0.52793]
["bitfinex","BTCUSD",1766679763451,0.02263464,88381.0,88372.0,0.5392458]
["bitfinex","BTCUSD",1766679763761,0.01131477,88380.0,88372.0,0.52793]
["bitfinex","BTCUSD",1766679764670,0.0113149,88379.0,88372.0,0.52793]
["bitfinex","BTCUSD",1766679765662,0.01131503,88378.0,88372.0,0.52793]
["bitfinex","BTCUSD",1766679765860,0.0113149,88379.0,88372.0,0.52793]
["bitfinex","BTCUSD",1766679766181,0.01132,88381.0,88372.0,0.52793]
["bitfinex","BTCUSD",1766679766389,0.01131477,88380.0,88372.0,0.52793]
["bitfinex","BTCUSD",1766679766765,0.01132,88381.0,88372.0,0.52793]
["bitfinex","BTCUSD",1766679766966,0.01132,88381.0,88372.0,0.5392458]
["bitfinex","BTCUSD",1766679767436,0.02263464,88381.0,88372.0,0.5392458]
["bitfinex","BTCUSD",1766679768053,0.02263464,88381.0,88372.0,0.52793]
["bitfinex","BTCUSD",1766679768255,0.01132,88381.0,88372.0,0.5392458]
["bitfinex","BTCUSD",1766679768458,0.01132,88381.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766679769074,0.02263464,88381.0,88372.0,0.52793]
["bitfinex","BTCUSD",1766679769269,0.02263464,88381.0,88372.0,0.5392458]
["bitfinex","BTCUSD",1766679769874,0.01132,88381.0,88372.0,0.5392458]
["bitfinex","BTCUSD",1766679770303,0.02263464,88381.0,88372.0,0.52793]
["bitfinex","BTCUSD",1766679771442,0.0113149,88379.0,88372.0,0.52793]
["bitfinex","BTCUSD",1766679771844,0.01131516,88377.0,88372.0,0.52793]
["bitfinex","BTCUSD",1766679771997,0.01131439,88383.0,88377.0,0.00055]
["bitfinex","BTCUSD",1766679772198,0.02263439,88383.0,88377.0,0.00055]
["bitfinex","BTCUSD",1766679772401,0.01131452,88382.0,88377.0,0.00055]
["bitfinex","BTCUSD",1766679772585,0.01131452,88382.0,88373.0,0.53729]
["bitfinex","BTCUSD",1766679772944,0.01131452,88382.0,88373.0,0.54860567]
["bitfinex","BTCUSD",1766679773119,0.02263439,88383.0,88373.0,0.54860567]
["bitfinex","BTCUSD",1766679773521,0.01131452,88382.0,88373.0,0.53729]
["bitfinex","BTCUSD",1766679773924,0.01132,88383.0,88377.0,0.05657568]
["bitfinex","BTCUSD",1766679774140,0.0248732,88385.0,88377.0,0.06789084]
["bitfinex","BTCUSD",1766679774339,0.0248732,88385.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766679774515,0.0248732,88385.0,88377.0,0.06789084]
["bitfinex","BTCUSD",1766679774701,0.0248732,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766679774895,0.0248732,88385.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766679775598,0.0248732,88385.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766679775784,0.0248732,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679775785,0.01077,88385.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766679775911,0.01077,88385.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679776117,0.01131362,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766679776417,2.16e-06,88395.0,88392.0,0.00561725]
["bitfinex","BTCUSD",1766679776600,0.01131157,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766679776735,0.0113117,88404.0,88394.0,0.53729]
["bitfinex","BTCUSD",1766679776941,0.01132,88405.0,88394.0,0.53729]
["bitfinex","BTCUSD",1766679776942,0.01131183,88403.0,88394.0,0.53729]
["bitfinex","BTCUSD",1766679777158,0.0113117,88404.0,88394.0,0.53729]
["bitfinex","BTCUSD",1766679777359,0.01131183,88403.0,88394.0,0.53729]
["bitfinex","BTCUSD",1766679777557,0.01131196,88402.0,88394.0,0.53729]
["bitfinex","BTCUSD",1766679779594,0.0113117,88404.0,88394.0,0.53729]
["bitfinex","BTCUSD",1766679779797,0.02263157,88405.0,88394.0,0.53729]
["bitfinex","BTCUSD",1766679780032,0.01132,88405.0,88394.0,0.54860298]
["bitfinex","BTCUSD",1766679780176,0.01132,88405.0,88396.0,0.52845272]
["bitfinex","BTCUSD",1766679780383,0.01132,88405.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679780578,0.02263157,88405.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679781029,0.01131183,88403.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679781446,0.0113117,88404.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679781652,0.02263157,88405.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679782641,0.01132,88405.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679782802,0.02263157,88405.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679783017,0.0113117,88404.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679783217,0.02263157,88405.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679783655,0.01132,88405.0,88396.0,0.52845272]
["bitfinex","BTCUSD",1766679783879,0.0113117,88404.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679784088,0.02263157,88405.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679785098,0.0113117,88404.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679785259,0.02263157,88405.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679785461,0.01132,88405.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679785679,0.02263157,88405.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679786143,0.01132,88405.0,88396.0,0.51714]
["bitfinex","BTCUSD",1766679786600,0.01132,88405.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766679786798,0.01132,88405.0,88396.0,0.52845272]
["bitfinex","BTCUSD",1766679787988,0.01132,88405.0,88399.0,0.51714]
["bitfinex","BTCUSD",1766679788778,0.01146144,88406.0,88399.0,0.51714]
["bitfinex","BTCUSD",1766679788965,0.01131157,88405.0,88399.0,0.51714]
["bitfinex","BTCUSD",1766679789570,0.01146144,88406.0,88399.0,0.51714]
["bitfinex","BTCUSD",1766679789902,0.01131157,88405.0,88399.0,0.51714]
["bitfinex","BTCUSD",1766679790104,0.01131183,88403.0,88393.0,0.51714]
["bitfinex","BTCUSD",1766679790319,0.0113117,88404.0,88394.0,0.52846]
["bitfinex","BTCUSD",1766679790602,0.01131157,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766679791115,0.0113117,88404.0,88395.0,0.51714]
["bitfinex","BTCUSD",1766679791268,0.01131157,88405.0,88395.0,0.52845285]
["bitfinex","BTCUSD",1766679791467,0.01131157,88405.0,88395.0,0.51714]
["bitfinex","BTCUSD",1766679791663,0.06801907,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679791664,0.00015,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766679792002,0.00015,88406.0,88397.0,0.5284526]
["bitfinex","BTCUSD",1766679792650,0.00015,88406.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766679792850,0.00015,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766679793604,0.00015,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766679793965,0.00015,88406.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766679794190,0.01130991,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679794397,0.01130991,88418.0,88408.0,0.51714]
["bitfinex","BTCUSD",1766679794398,0.01146004,88417.0,88408.0,0.51714]
["bitfinex","BTCUSD",1766679795343,0.00015,88417.0,88408.0,0.52845119]
["bitfinex","BTCUSD",1766679795505,0.01146004,88417.0,88408.0,0.51714]
["bitfinex","BTCUSD",1766679795705,0.01131017,88416.0,88408.0,0.51714]
["bitfinex","BTCUSD",1766679796227,0.01146004,88417.0,88408.0,0.51714]
["bitfinex","BTCUSD",1766679796374,0.00015,88417.0,88408.0,0.51714]
["bitfinex","BTCUSD",1766679796574,0.00015,88417.0,88408.0,0.52845119]
["bitfinex","BTCUSD",1766679796780,0.00015,88417.0,88409.0,0.51714]
["bitfinex","BTCUSD",1766679800253,0.00015,88417.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679800484,0.01146004,88417.0,88409.0,0.51714]
["bitfinex","BTCUSD",1766679800650,0.01146004,88417.0,88401.0,0.23755253]
["bitfinex","BTCUSD",1766679800651,0.00055,88409.0,88401.0,0.52845208]
["bitfinex","BTCUSD",1766679800861,0.00055,88409.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766679801062,0.01131106,88409.0,88401.0,0.51714]
["bitfinex","BTCUSD",1766679801365,0.01131093,88410.0,88404.0,0.01132]
["bitfinex","BTCUSD",1766679801657,0.61236269,88414.0,88404.0,0.01132]
["bitfinex","BTCUSD",1766679802008,0.01131068,88412.0,88404.0,0.01132]
["bitfinex","BTCUSD",1766679802841,0.0113108,88411.0,88404.0,0.01132]
["bitfinex","BTCUSD",1766679803017,0.01136259,88411.0,88404.0,0.01132]
["bitfinex","BTCUSD",1766679803392,5.179e-05,88411.0,88404.0,0.01132]
["bitfinex","BTCUSD",1766679804660,0.61235188,88428.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766679804836,0.01130889,88426.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766679805034,0.03618196,88427.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766679805263,0.01130901,88425.0,88415.0,0.58500125]
["bitfinex","BTCUSD",1766679805436,0.03618196,88427.0,88415.0,0.58500125]
["bitfinex","BTCUSD",1766679805638,0.01130901,88425.0,88416.0,0.51714]
["bitfinex","BTCUSD",1766679805858,0.01130927,88423.0,88416.0,0.51714]
["bitfinex","BTCUSD",1766679806062,0.0113094,88422.0,88416.0,0.51714]
["bitfinex","BTCUSD",1766679806477,0.0113094,88422.0,88416.0,0.516591]
["bitfinex","BTCUSD",1766679806684,0.06785529,88424.0,88416.0,0.516591]
["bitfinex","BTCUSD",1766679806841,0.01130927,88423.0,88416.0,0.516591]
["bitfinex","BTCUSD",1766679807042,0.01130927,88423.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766679807447,0.01130927,88423.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766679807644,0.01130927,88423.0,88413.0,0.51714]
["bitfinex","BTCUSD",1766679809328,0.00055,88413.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766679809485,0.00055,88413.0,88411.0,0.01132]
["bitfinex","BTCUSD",1766679809664,0.01131004,88417.0,88411.0,0.01132]
["bitfinex","BTCUSD",1766679809845,0.01130991,88418.0,88411.0,0.01132]
["bitfinex","BTCUSD",1766679810332,0.01130978,88419.0,88411.0,0.01132]
["bitfinex","BTCUSD",1766679810464,0.01130991,88418.0,88411.0,0.01132]
["bitfinex","BTCUSD",1766679810665,0.51789965,88420.0,88411.0,0.01132]
["bitfinex","BTCUSD",1766679810868,0.00630978,88419.0,88411.0,0.01132]
["bitfinex","BTCUSD",1766679811364,0.01131029,88415.0,88411.0,0.01077]
["bitfinex","BTCUSD",1766679811963,0.06786182,88415.0,88411.0,0.01077]
["bitfinex","BTCUSD",1766679812165,0.01131042,88414.0,88411.0,0.01077]
["bitfinex","BTCUSD",1766679812361,0.01131017,88416.0,88411.0,0.01077]
["bitfinex","BTCUSD",1766679812863,0.01131029,88415.0,88411.0,0.01077]
["bitfinex","BTCUSD",1766679813310,0.01131042,88414.0,88411.0,0.01077]
["bitfinex","BTCUSD",1766679813633,0.01131029,88415.0,88411.0,0.01077]
["bitfinex","BTCUSD",1766679813838,0.01131042,88414.0,88406.0,0.01132]
["bitfinex","BTCUSD",1766679814091,0.01130978,88419.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766679814314,0.01130991,88418.0,88414.0,0.000549]
["bitfinex","BTCUSD",1766679814514,0.01130991,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679814729,0.01130978,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679815356,0.01130978,88419.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766679815906,0.51789965,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679816305,0.50659,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679816502,0.50659,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766679816768,0.51789965,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679816919,0.50659,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679817128,0.51789965,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679817869,0.50659,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679818371,0.51789965,88420.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766679818568,0.01130978,88419.0,88407.0,0.06786741]
["bitfinex","BTCUSD",1766679818765,0.01130978,88419.0,88405.0,0.59865732]
["bitfinex","BTCUSD",1766679818766,0.05654957,88418.0,88405.0,0.6099694]
["bitfinex","BTCUSD",1766679818999,0.05654957,88418.0,88407.0,0.01132]
["bitfinex","BTCUSD",1766679819186,0.01130978,88419.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679819414,0.01130991,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679819611,0.01130991,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766679819834,0.01130991,88418.0,88407.0,0.02263132]
["bitfinex","BTCUSD",1766679820036,0.01131042,88414.0,88407.0,0.01132]
["bitfinex","BTCUSD",1766679820152,0.01131042,88414.0,88406.0,0.01132]
["bitfinex","BTCUSD",1766679820153,0.01131055,88413.0,88406.0,0.01132]
["bitfinex","BTCUSD",1766679820618,0.01131042,88414.0,88406.0,0.01132]
["bitfinex","BTCUSD",1766679821206,0.01131029,88415.0,88406.0,0.01132]
["bitfinex","BTCUSD",1766679821790,0.01131055,88413.0,88406.0,0.01132]
["bitfinex","BTCUSD",1766679822280,0.01131068,88412.0,88406.0,0.01132]
["bitfinex","BTCUSD",1766679822482,0.01131068,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766679822650,0.06786149,88416.0,88412.0,0.001099]
["bitfinex","BTCUSD",1766679822979,0.06786149,88416.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766679822980,0.01131068,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766679823206,0.0113108,88411.0,88399.0,0.5986613]
["bitfinex","BTCUSD",1766679823315,0.01131055,88413.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766679823529,0.01131055,88413.0,88402.0,0.01132]
["bitfinex","BTCUSD",1766679823726,0.01131068,88412.0,88402.0,0.01132]
["bitfinex","BTCUSD",1766679823928,0.0113108,88411.0,88402.0,0.01132]
["bitfinex","BTCUSD",1766679824172,0.01130978,88419.0,88405.0,0.05655734]
["bitfinex","BTCUSD",1766679824516,0.01130978,88419.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766679824517,0.01131029,88415.0,88404.0,0.01132]
["bitfinex","BTCUSD",1766679824718,0.01131017,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766679824920,0.01131029,88415.0,88412.0,0.001]
["bitfinex","BTCUSD",1766679825121,0.01131029,88415.0,88404.0,0.01132]
["bitfinex","BTCUSD",1766679825322,0.05655212,88414.0,88404.0,0.01132]
["bitfinex","BTCUSD",1766679825606,0.01131055,88413.0,88404.0,0.01132]
["bitfinex","BTCUSD",1766679826245,0.01131068,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766679826420,0.0113108,88411.0,88403.0,0.01132]
["bitfinex","BTCUSD",1766679826683,0.0113108,88411.0,88396.0,0.53729272]
["bitfinex","BTCUSD",1766679826684,0.01131106,88409.0,88396.0,0.53729272]
["bitfinex","BTCUSD",1766679826897,0.0113108,88411.0,88401.0,0.01132]
["bitfinex","BTCUSD",1766679827302,0.0113108,88411.0,88401.0,0.02263208]
["bitfinex","BTCUSD",1766679827477,0.01131093,88410.0,88401.0,0.01132]
["bitfinex","BTCUSD",1766679827708,0.01131093,88410.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766679827919,0.01131093,88410.0,88400.0,0.02263221]
["bitfinex","BTCUSD",1766679828423,0.57038449,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766679828424,0.50252,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766679828633,0.01130978,88419.0,88410.0,0.00045]
["bitfinex","BTCUSD",1766679828835,0.01132,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679830205,0.01132,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679830616,0.01132,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679831140,0.02262978,88419.0,88409.0,0.593846]
["bitfinex","BTCUSD",1766679831339,0.01132,88419.0,88409.0,0.593846]
["bitfinex","BTCUSD",1766679831665,0.02262978,88419.0,88409.0,0.593846]
["bitfinex","BTCUSD",1766679831998,0.01132,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679832203,0.01132,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679832610,0.01132,88419.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766679832826,0.01132,88419.0,88409.0,0.52598]
["bitfinex","BTCUSD",1766679833025,0.01132,88419.0,88409.0,0.53729106]
["bitfinex","BTCUSD",1766679833432,0.01130991,88418.0,88409.0,0.52598]
["bitfinex","BTCUSD",1766679833667,0.01131004,88417.0,88407.0,0.01132]
["bitfinex","BTCUSD",1766679833866,0.01131093,88410.0,88407.0,0.01132]
["bitfinex","BTCUSD",1766679834066,0.01131068,88412.0,88403.0,0.01132]
["bitfinex","BTCUSD",1766679834292,0.01131042,88414.0,88403.0,0.02263183]
["bitfinex","BTCUSD",1766679834697,0.01131029,88415.0,88403.0,0.02263183]
["bitfinex","BTCUSD",1766679834868,0.01131029,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766679835085,0.01131029,88415.0,88403.0,0.02263183]
["bitfinex","BTCUSD",1766679835235,0.50252,88416.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766679835439,0.01130991,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679835672,0.01130991,88418.0,88406.0,0.53729144]
["bitfinex","BTCUSD",1766679835877,0.01130991,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679836273,0.01131004,88417.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679836612,0.01130991,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766679837118,0.01132,88419.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766679837448,0.01132,88419.0,88418.0,0.000549]
["bitfinex","BTCUSD",1766679837659,0.01132,88419.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766679837865,0.01130914,88424.0,88419.0,0.00055]
["bitfinex","BTCUSD",1766679838056,0.01130927,88423.0,88413.0,0.53729055]
["bitfinex","BTCUSD",1766679838419,0.01130927,88423.0,88414.0,0.52598]
["bitfinex","BTCUSD",1766679838780,0.0113094,88422.0,88414.0,0.52598]
["bitfinex","BTCUSD",1766679839305,0.01130953,88421.0,88414.0,0.52598]
["bitfinex","BTCUSD",1766679839530,0.0113094,88422.0,88414.0,0.52598]
["bitfinex","BTCUSD",1766679840164,0.01130953,88421.0,88414.0,0.52598]
["bitfinex","BTCUSD",1766679840367,0.0113094,88422.0,88414.0,0.52598]
["bitfinex","BTCUSD",1766679841003,0.01130953,88421.0,88414.0,0.52598]
["bitfinex","BTCUSD",1766679841210,0.0113094,88422.0,88414.0,0.52598]
["bitfinex","BTCUSD",1766679842067,0.01130927,88423.0,88414.0,0.52598]
["bitfinex","BTCUSD",1766679842281,0.0004,88556.0,88423.0,0.000549]
["bitfinex","BTCUSD",1766679842282,5.179e-05,88428.0,88423.0,0.000549]
["bitfinex","BTCUSD",1766679842495,0.01132,88427.0,88423.0,0.000549]
["bitfinex","BTCUSD",1766679842705,0.01132,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766679842947,0.01132,88427.0,88418.0,0.59522914]
["bitfinex","BTCUSD",1766679843170,0.01132,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766679843400,0.01132,88427.0,88418.0,0.59522914]
["bitfinex","BTCUSD",1766679843600,0.01132,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766679843811,0.01132,88427.0,88418.0,0.59522914]
["bitfinex","BTCUSD",1766679844020,0.01132,88427.0,88418.0,0.52737]
["bitfinex","BTCUSD",1766679844271,0.01132,88427.0,88418.0,0.53867991]
["bitfinex","BTCUSD",1766679845549,0.01132,88427.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766679846193,0.010771,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766679846569,0.010771,88427.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766679847173,0.010771,88427.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766679847373,0.05653912,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766679847374,0.50578,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766679847579,0.52840761,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766679847853,0.52840761,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766679847854,0.01132,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766679848230,0.02262761,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766679848442,0.01132,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766679849131,0.01130722,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766679849354,0.01130735,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766679850887,0.01132,88442.0,88410.0,0.2497337]
["bitfinex","BTCUSD",1766679850888,0.01132,88442.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766679851092,0.00035,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766679851294,0.01132,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766679851513,0.01132,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766679851654,0.01132,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766679851876,0.00035,88445.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766679852040,0.00035,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766679852954,0.01165646,88445.0,88435.0,0.53867774]
["bitfinex","BTCUSD",1766679853161,0.02262569,88451.0,88445.0,0.00055]
["bitfinex","BTCUSD",1766679853355,0.01130595,88449.0,88445.0,0.00055]
["bitfinex","BTCUSD",1766679853556,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679853764,0.01130595,88449.0,88439.0,0.50089722]
["bitfinex","BTCUSD",1766679854149,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679854771,0.02262569,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679854987,0.01130582,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766679855189,0.01132,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766679855440,0.01132,88451.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766679855731,0.01132,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766679856252,0.02262569,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679856551,0.01130582,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766679856823,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679857581,0.01132,88451.0,88442.0,0.49257]
["bitfinex","BTCUSD",1766679857779,0.01130569,88451.0,88442.0,0.49257]
["bitfinex","BTCUSD",1766679858014,0.01130569,88451.0,88442.0,0.50387684]
["bitfinex","BTCUSD",1766679858233,0.01130582,88450.0,88442.0,0.49257]
["bitfinex","BTCUSD",1766679859935,0.01130633,88446.0,88437.0,0.01132]
["bitfinex","BTCUSD",1766679860363,0.06783955,88444.0,88438.0,0.01132]
["bitfinex","BTCUSD",1766679860544,0.01130671,88443.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766679860741,0.01130671,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766679860944,0.50578,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766679861129,0.50578,88444.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766679861330,0.50578,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766679862352,0.50578,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766679862576,0.50583575,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766679863769,0.50583575,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766679863972,5.575e-05,88444.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766679864130,5.575e-05,88444.0,88433.0,0.51041799]
["bitfinex","BTCUSD",1766679864337,5.575e-05,88444.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766679864533,5.575e-05,88444.0,88435.0,0.02262774]
["bitfinex","BTCUSD",1766679864743,0.01136233,88444.0,88435.0,0.01132]
["bitfinex","BTCUSD",1766679865596,0.01130671,88443.0,88435.0,0.01132]
["bitfinex","BTCUSD",1766679866140,0.01130671,88443.0,88433.0,0.48779]
["bitfinex","BTCUSD",1766679866338,0.01130671,88443.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766679866548,5.575e-05,88444.0,88435.0,0.01132]
["bitfinex","BTCUSD",1766679866914,0.01130697,88441.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766679867097,0.51708671,88443.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766679867300,0.01130684,88442.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766679867479,0.50578,88441.0,88432.0,0.01132]
["bitfinex","BTCUSD",1766679867682,0.50578,88441.0,88432.0,0.02262812]
["bitfinex","BTCUSD",1766679868092,0.50578,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766679868286,0.50578,88441.0,88432.0,0.02262812]
["bitfinex","BTCUSD",1766679869490,0.50578,88441.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766679869889,0.50578,88441.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766679870782,0.50578,88441.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766679870983,5.575e-05,88444.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766679871193,5.575e-05,88444.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679871449,7.5e-07,88444.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679872300,7.5e-07,88444.0,88435.0,0.53445826]
["bitfinex","BTCUSD",1766679872301,0.01132,88456.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766679872499,0.01130416,88463.0,88456.0,0.001044]
["bitfinex","BTCUSD",1766679872500,0.01130428,88462.0,88456.0,0.001044]
["bitfinex","BTCUSD",1766679872618,0.0113599,88463.0,88456.0,0.001044]
["bitfinex","BTCUSD",1766679873032,0.0113599,88463.0,88455.0,0.46497]
["bitfinex","BTCUSD",1766679873450,0.01130428,88462.0,88455.0,0.46497]
["bitfinex","BTCUSD",1766679873658,0.0113599,88463.0,88455.0,0.46497]
["bitfinex","BTCUSD",1766679873860,0.01130428,88462.0,88455.0,0.46497]
["bitfinex","BTCUSD",1766679874417,0.01130454,88460.0,88455.0,0.46497]
["bitfinex","BTCUSD",1766679874651,0.01130454,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679874975,0.06788128,88463.0,88449.0,0.48472595]
["bitfinex","BTCUSD",1766679874976,0.0113048,88458.0,88449.0,0.47342]
["bitfinex","BTCUSD",1766679875168,0.05652349,88459.0,88449.0,0.47342]
["bitfinex","BTCUSD",1766679875169,0.01130556,88452.0,88449.0,0.011265]
["bitfinex","BTCUSD",1766679875394,0.01130543,88453.0,88446.0,0.01132]
["bitfinex","BTCUSD",1766679876741,0.01130531,88454.0,88446.0,0.01132]
["bitfinex","BTCUSD",1766679876914,0.01130543,88453.0,88446.0,0.01132]
["bitfinex","BTCUSD",1766679877124,0.01130531,88454.0,88446.0,0.01132]
["bitfinex","BTCUSD",1766679877326,0.01130518,88455.0,88446.0,0.01132]
["bitfinex","BTCUSD",1766679877532,0.50399,88467.0,88455.0,0.000549]
["bitfinex","BTCUSD",1766679877730,0.50399,88467.0,88452.0,0.45881]
["bitfinex","BTCUSD",1766679877731,0.01130428,88462.0,88452.0,0.45881]
["bitfinex","BTCUSD",1766679878050,0.01130441,88461.0,88452.0,0.47011556]
["bitfinex","BTCUSD",1766679878266,0.01130505,88456.0,88446.0,0.01132]
["bitfinex","BTCUSD",1766679878411,0.7537237,88462.0,88446.0,0.01132]
["bitfinex","BTCUSD",1766679878412,0.50399,88453.0,88446.0,0.01132]
["bitfinex","BTCUSD",1766679878614,0.50399,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766679878615,0.51529543,88453.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766679878817,0.01130556,88452.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766679879156,0.51529543,88453.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766679879471,0.50399,88453.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766679880080,0.51529543,88453.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766679880281,0.51529543,88453.0,88445.0,0.01110245]
["bitfinex","BTCUSD",1766679881013,0.01130505,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766679881152,0.01130505,88456.0,88445.0,0.01110245]
["bitfinex","BTCUSD",1766679881350,0.01130518,88455.0,88445.0,0.02240891]
["bitfinex","BTCUSD",1766679881713,0.01130505,88456.0,88445.0,0.02240891]
["bitfinex","BTCUSD",1766679881714,0.01130505,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766679881919,0.01130492,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766679882369,0.01130467,88459.0,88448.0,0.46461607]
["bitfinex","BTCUSD",1766679882579,0.06782703,88461.0,88451.0,0.45331]
["bitfinex","BTCUSD",1766679882768,0.01130467,88459.0,88451.0,0.45331]
["bitfinex","BTCUSD",1766679883514,0.31756138,88460.0,88451.0,0.45331]
["bitfinex","BTCUSD",1766679883515,0.26103824,88460.0,88451.0,0.45331]
["bitfinex","BTCUSD",1766679883714,0.01130467,88459.0,88451.0,0.45331]
["bitfinex","BTCUSD",1766679883986,0.26103824,88460.0,88451.0,0.45331]
["bitfinex","BTCUSD",1766679884180,0.01130467,88459.0,88451.0,0.45331]
["bitfinex","BTCUSD",1766679884568,0.26103824,88460.0,88451.0,0.46461569]
["bitfinex","BTCUSD",1766679885670,0.26103824,88460.0,88451.0,0.45331]
["bitfinex","BTCUSD",1766679885961,0.2497337,88460.0,88451.0,0.46461569]
["bitfinex","BTCUSD",1766679886279,0.2497337,88460.0,88451.0,0.45331]
["bitfinex","BTCUSD",1766679886481,0.0113048,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679886684,0.01130467,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679886843,0.0113048,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679888093,0.01130467,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679888478,0.0113048,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679889190,0.0113048,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679889374,0.01130467,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679889814,0.01130467,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679890024,0.78774824,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679890723,0.78774824,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766679891061,0.26103824,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766679891298,0.53801556,88452.0,88445.0,0.01110245]
["bitfinex","BTCUSD",1766679891503,0.01130569,88451.0,88445.0,0.01110245]
["bitfinex","BTCUSD",1766679891920,0.01130582,88450.0,88445.0,0.01110245]
["bitfinex","BTCUSD",1766679892308,0.01130569,88451.0,88445.0,0.01110245]
["bitfinex","BTCUSD",1766679892651,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679892856,0.53801556,88452.0,88441.0,0.01132]
["bitfinex","BTCUSD",1766679893079,0.01130543,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766679893279,0.01130518,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766679893280,0.01130531,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766679893473,0.01130543,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766679893892,0.01130543,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766679894621,0.01130531,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766679895552,0.01130543,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766679895693,0.01130556,88452.0,88442.0,0.45090684]
["bitfinex","BTCUSD",1766679896075,0.01130582,88450.0,88442.0,0.4396]
["bitfinex","BTCUSD",1766679896279,0.06783377,88452.0,88442.0,0.4396]
["bitfinex","BTCUSD",1766679896713,0.31756747,88452.0,88442.0,0.4396]
["bitfinex","BTCUSD",1766679896977,0.2497337,88452.0,88442.0,0.45090684]
["bitfinex","BTCUSD",1766679897222,0.2497337,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679897455,0.01130531,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766679897659,0.01130543,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766679898138,0.01130569,88451.0,88442.0,0.4396]
["bitfinex","BTCUSD",1766679898354,0.01130569,88451.0,88442.0,0.45090684]
["bitfinex","BTCUSD",1766679898840,0.01130531,88454.0,88442.0,0.45090684]
["bitfinex","BTCUSD",1766679898970,0.01130531,88454.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766679898971,0.01130658,88444.0,88431.0,0.0678542]
["bitfinex","BTCUSD",1766679899170,0.06783852,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766679899369,0.49643,88447.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766679899611,0.23741532,88459.0,88440.0,0.02245]
["bitfinex","BTCUSD",1766679899612,0.01130531,88454.0,88440.0,0.02245]
["bitfinex","BTCUSD",1766679899788,0.01130543,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766679899987,0.01130556,88452.0,88441.0,0.02262697]
["bitfinex","BTCUSD",1766679900377,0.49643,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679900578,0.07914818,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679900579,0.01132,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679900802,0.01130492,88457.0,88447.0,0.02193]
["bitfinex","BTCUSD",1766679901000,0.01132,88462.0,88457.0,0.00055]
["bitfinex","BTCUSD",1766679901216,0.0002,88473.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766679901421,0.49643,88486.0,88461.0,0.0135532]
["bitfinex","BTCUSD",1766679901422,0.01130135,88485.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766679901632,0.01130135,88485.0,88484.0,0.0135532]
["bitfinex","BTCUSD",1766679901633,0.00035203,88485.0,88484.0,0.0135532]
["bitfinex","BTCUSD",1766679902058,0.50793007,88495.0,88484.0,0.0135532]
["bitfinex","BTCUSD",1766679902059,0.50793007,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766679902060,0.0002,88495.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766679902240,0.0002,88495.0,88489.0,0.05650381]
["bitfinex","BTCUSD",1766679902241,0.00015,88498.0,88495.0,9.145e-05]
["bitfinex","BTCUSD",1766679902417,0.01129943,88500.0,88495.0,9.145e-05]
["bitfinex","BTCUSD",1766679902596,0.49643,88504.0,88487.0,0.01132]
["bitfinex","BTCUSD",1766679902597,0.49643,88504.0,88498.0,0.0135532]
["bitfinex","BTCUSD",1766679902798,0.01081725,88505.0,88498.0,0.0135532]
["bitfinex","BTCUSD",1766679903043,0.01129892,88504.0,88498.0,0.0135532]
["bitfinex","BTCUSD",1766679903248,0.01081725,88505.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766679903249,0.01129969,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766679903423,0.01129969,88498.0,88488.0,0.02262096]
["bitfinex","BTCUSD",1766679903782,0.0113002,88494.0,88488.0,0.01132]
["bitfinex","BTCUSD",1766679903947,0.06780354,88491.0,88488.0,0.011065]
["bitfinex","BTCUSD",1766679904137,0.01130147,88484.0,88481.0,0.0135532]
["bitfinex","BTCUSD",1766679904347,0.01130096,88488.0,88484.0,0.000549]
["bitfinex","BTCUSD",1766679904348,0.01130109,88487.0,88484.0,0.000549]
["bitfinex","BTCUSD",1766679904634,0.01130109,88487.0,88475.0,0.0228832]
["bitfinex","BTCUSD",1766679904635,0.05650866,88482.0,88473.0,0.0135532]
["bitfinex","BTCUSD",1766679904853,0.01130173,88482.0,88474.0,0.01132]
["bitfinex","BTCUSD",1766679905178,0.01130186,88481.0,88474.0,0.01132]
["bitfinex","BTCUSD",1766679905376,0.01130211,88479.0,88473.0,0.00035203]
["bitfinex","BTCUSD",1766679905595,0.01130224,88478.0,88474.0,0.01132]
["bitfinex","BTCUSD",1766679905838,0.01130224,88478.0,88473.0,0.00035203]
["bitfinex","BTCUSD",1766679906037,0.01130224,88478.0,88474.0,0.01132]
["bitfinex","BTCUSD",1766679906241,0.01130186,88481.0,88473.0,0.00035203]
["bitfinex","BTCUSD",1766679906458,0.49643,88482.0,88474.0,0.01132]
["bitfinex","BTCUSD",1766679906703,0.01130071,88490.0,88482.0,0.00055]
["bitfinex","BTCUSD",1766679906892,9.6e-07,88488.0,88482.0,0.00055]
["bitfinex","BTCUSD",1766679907096,1.09e-06,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766679907313,1.09e-06,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766679907488,1.09e-06,88487.0,88481.0,0.01132]
["bitfinex","BTCUSD",1766679907891,0.01130122,88486.0,88481.0,0.01132]
["bitfinex","BTCUSD",1766679908242,0.06780766,88487.0,88481.0,0.01132]
["bitfinex","BTCUSD",1766679908243,1.09e-06,88487.0,88481.0,0.01132]
["bitfinex","BTCUSD",1766679908644,0.01130218,88487.0,88481.0,0.01132]
["bitfinex","BTCUSD",1766679908865,1.09e-06,88487.0,88481.0,0.01132]
["bitfinex","BTCUSD",1766679909220,0.01130147,88484.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766679909390,0.05650704,88487.0,88474.0,0.01132]
["bitfinex","BTCUSD",1766679909530,0.01130218,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766679909732,0.0113016,88483.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679910150,0.01130135,88485.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679910391,0.49643,88486.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679910589,0.01130135,88485.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679911057,0.01130147,88484.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679911302,0.01130147,88484.0,88477.0,0.01132]
["bitfinex","BTCUSD",1766679911500,0.50773122,88486.0,88477.0,0.01132]
["bitfinex","BTCUSD",1766679911704,0.01130135,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766679911911,1.09e-06,88487.0,88478.0,0.02262224]
["bitfinex","BTCUSD",1766679912082,1.09e-06,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766679912309,1.09e-06,88487.0,88479.0,0.01132]
["bitfinex","BTCUSD",1766679912541,0.01130122,88486.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766679912743,0.01130135,88485.0,88475.0,0.02262262]
["bitfinex","BTCUSD",1766679912870,0.01130135,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766679913074,0.01130135,88485.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679913295,0.01130147,88484.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766679913500,0.01130135,88485.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766679913696,0.0113016,88483.0,88475.0,0.01132]
["bitfinex","BTCUSD",1766679913912,0.01130147,88484.0,88475.0,0.01132]
["bitfinex","BTCUSD",1766679914114,0.01130147,88484.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766679914281,0.01130135,88485.0,88475.0,0.01132]
["bitfinex","BTCUSD",1766679914485,0.06780782,88486.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766679914668,1.09e-06,88487.0,88475.0,0.01132]
["bitfinex","BTCUSD",1766679914669,0.01130186,88481.0,88475.0,0.01132]
["bitfinex","BTCUSD",1766679914908,0.000549,88476.0,88475.0,0.01132]
["bitfinex","BTCUSD",1766679915114,0.01130224,88478.0,88475.0,0.01132]
["bitfinex","BTCUSD",1766679915578,0.05651186,88477.0,88473.0,0.00035203]
["bitfinex","BTCUSD",1766679915779,0.01130211,88479.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679915939,0.0113016,88483.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679916137,0.01130147,88484.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679916883,0.0113016,88483.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679917583,0.000549,88476.0,88473.0,0.00035203]
["bitfinex","BTCUSD",1766679917758,0.01130211,88479.0,88473.0,0.00035203]
["bitfinex","BTCUSD",1766679917959,0.0113016,88483.0,88473.0,0.00035203]
["bitfinex","BTCUSD",1766679918125,1.09e-06,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766679918342,1.09e-06,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766679918542,1.09e-06,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766679918754,1.09e-06,88487.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766679918953,1.09e-06,88487.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766679919165,1.09e-06,88487.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766679919563,1.09e-06,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766679919776,0.01130218,88487.0,88476.0,0.0226225]
["bitfinex","BTCUSD",1766679920016,0.01130173,88482.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679920232,0.0113016,88483.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679920425,0.01130173,88482.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679920661,0.0113016,88483.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679920868,0.01130135,88485.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679921003,0.01130147,88484.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679921419,0.01130135,88485.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679921614,0.01130147,88484.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679922628,0.01130135,88485.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679923030,1.09e-06,88487.0,88476.0,0.0226225]
["bitfinex","BTCUSD",1766679923438,0.01130135,88485.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679923639,0.01154773,88483.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679924098,0.00024613,88483.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679924431,0.01154773,88483.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679924937,0.00024613,88483.0,88476.0,0.01132]
["bitfinex","BTCUSD",1766679926194,0.00024613,88483.0,88473.0,0.01165491]
["bitfinex","BTCUSD",1766679926394,0.00024613,88483.0,88477.0,0.01132]
["bitfinex","BTCUSD",1766679926832,0.01154773,88483.0,88477.0,0.01132]
["bitfinex","BTCUSD",1766679927317,0.00024613,88483.0,88477.0,0.01132]
["bitfinex","BTCUSD",1766679927872,0.00024613,88483.0,88477.0,0.02262237]
["bitfinex","BTCUSD",1766679928270,0.00024613,88483.0,88477.0,0.0222296]
["bitfinex","BTCUSD",1766679928920,0.00024613,88483.0,88477.0,0.01092723]
["bitfinex","BTCUSD",1766679929129,0.01154773,88483.0,88477.0,0.01092723]
["bitfinex","BTCUSD",1766679929373,0.01130173,88482.0,88477.0,0.01092723]
["bitfinex","BTCUSD",1766679929791,0.01130173,88482.0,88477.0,0.01132]
["bitfinex","BTCUSD",1766679930031,0.01130173,88482.0,88473.0,0.00035203]
["bitfinex","BTCUSD",1766679930032,0.5273625,88476.0,88473.0,0.01167203]
["bitfinex","BTCUSD",1766679930607,0.0113025,88476.0,88473.0,0.01167203]
["bitfinex","BTCUSD",1766679930829,0.01130237,88477.0,88473.0,0.01167203]
["bitfinex","BTCUSD",1766679931030,0.01130198,88480.0,88473.0,0.01167203]
["bitfinex","BTCUSD",1766679931244,0.01130186,88481.0,88473.0,0.01167203]
["bitfinex","BTCUSD",1766679931407,0.01130198,88480.0,88473.0,0.00035203]
["bitfinex","BTCUSD",1766679931587,0.01130186,88481.0,88474.0,0.01132]
["bitfinex","BTCUSD",1766679931991,0.01154773,88483.0,88474.0,0.01132]
["bitfinex","BTCUSD",1766679933053,0.01130186,88481.0,88474.0,0.01132]
["bitfinex","BTCUSD",1766679933413,0.01130198,88480.0,88474.0,0.01132]
["bitfinex","BTCUSD",1766679933613,0.01130224,88478.0,88474.0,0.010771]
["bitfinex","BTCUSD",1766679934242,0.01130211,88479.0,88474.0,0.010771]
["bitfinex","BTCUSD",1766679934605,0.01130237,88477.0,88474.0,0.010771]
["bitfinex","BTCUSD",1766679935086,0.0565125,88476.0,88474.0,0.010771]
["bitfinex","BTCUSD",1766679935466,0.0215125,88476.0,88474.0,0.010771]
["bitfinex","BTCUSD",1766679936787,0.032815,88476.0,88473.0,0.00035203]
["bitfinex","BTCUSD",1766679937502,0.0113025,88476.0,88473.0,0.00035203]
["bitfinex","BTCUSD",1766679937707,0.57257313,88475.0,88473.0,2.03e-06]
["bitfinex","BTCUSD",1766679940731,0.58389313,88475.0,88473.0,2.03e-06]
["bitfinex","BTCUSD",1766679941740,0.58389313,88475.0,88449.0,0.0135532]
["bitfinex","BTCUSD",1766679941741,0.01130518,88455.0,88449.0,0.04033422]
["bitfinex","BTCUSD",1766679941915,0.01130518,88455.0,88449.0,0.01137574]
["bitfinex","BTCUSD",1766679941916,0.52736518,88455.0,88449.0,0.01137574]
["bitfinex","BTCUSD",1766679942298,0.51606,88455.0,88449.0,0.01137574]
["bitfinex","BTCUSD",1766679943481,0.51606,88455.0,88444.0,0.06783892]
["bitfinex","BTCUSD",1766679943482,0.01130531,88454.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766679943738,0.515511,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679944554,0.515511,88453.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766679944861,0.01132,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766679944862,0.01132,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679945204,0.01132,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679945404,0.01132,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679945595,0.01132,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679945739,0.01132,88458.0,88448.0,0.06783634]
["bitfinex","BTCUSD",1766679945944,0.01132,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679946689,0.01132,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766679946881,0.01130505,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679947086,0.52738,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679947311,0.5386848,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679947452,0.5386848,88458.0,88439.0,0.22614349]
["bitfinex","BTCUSD",1766679947453,0.01130543,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766679947662,0.49588,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679948364,0.49588,88454.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766679948739,0.01130492,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766679948913,0.01130492,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766679949277,0.01130492,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766679950123,0.01130454,88460.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679950326,0.01130454,88460.0,88448.0,0.06783625]
["bitfinex","BTCUSD",1766679950327,0.01130467,88459.0,88448.0,0.06783625]
["bitfinex","BTCUSD",1766679950531,0.02262454,88460.0,88434.0,0.03393555]
["bitfinex","BTCUSD",1766679950532,0.01130595,88449.0,88434.0,0.03393555]
["bitfinex","BTCUSD",1766679950736,0.0135532,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766679950737,0.49588,88448.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766679950937,0.49588,88448.0,88437.0,5.575e-05]
["bitfinex","BTCUSD",1766679951137,0.50718607,88448.0,88437.0,0.01136323]
["bitfinex","BTCUSD",1766679951315,0.31735434,88450.0,88437.0,0.01136323]
["bitfinex","BTCUSD",1766679951316,0.0135532,88451.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766679951525,0.01130569,88451.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679951901,0.01130582,88450.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766679952102,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679952735,0.01130595,88449.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679953306,0.01130595,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766679953505,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679955141,0.01130569,88451.0,88440.0,0.06784234]
["bitfinex","BTCUSD",1766679955344,0.01130569,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766679955754,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679955959,0.01130569,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766679956212,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679956834,0.49588,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766679957043,0.49588,88452.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679957044,0.01132,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766679957193,0.01132,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679957852,0.01132,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766679958061,0.02262543,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766679958257,0.01132,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679958460,0.01132,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766679958661,0.01132,88453.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679958876,0.01132,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766679959531,0.5082,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766679959709,0.01130595,88449.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766679960025,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679960249,0.01130569,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766679960451,0.51950556,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766679960586,0.5082,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766679960793,0.5082,88452.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766679960990,0.51950556,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766679961357,0.01130582,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766679961495,0.5082,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766679961835,0.01130582,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766679962030,0.51950569,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766679962237,0.01132,88453.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766679962460,0.01130722,88455.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766679962670,0.01130518,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679962845,0.51950518,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679963054,0.01130531,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766679963342,0.01130505,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766679963645,0.01130531,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766679963821,0.01130518,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679964022,0.0113048,88458.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679964610,0.05652516,88457.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679964813,0.01130531,88454.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679965014,0.02262454,88460.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766679965264,0.5082,88461.0,88450.0,0.05652879]
["bitfinex","BTCUSD",1766679965465,0.5082,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679965466,0.53082441,88461.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679965667,0.51950454,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679965872,0.5082,88460.0,88448.0,0.06783596]
["bitfinex","BTCUSD",1766679966098,0.5195048,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679966417,0.01130492,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679966613,0.5082,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679966818,0.5082,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679966819,0.5195048,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679967179,0.5195048,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679967550,0.5082,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679967767,0.5195048,88458.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766679967900,0.5195048,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679968103,0.5082,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679969243,0.5082,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679969426,0.5195048,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679969632,0.5082,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679970286,0.5082,88458.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766679970481,0.02262441,88461.0,88451.0,0.06783356]
["bitfinex","BTCUSD",1766679970482,0.01132,88461.0,88451.0,0.06783356]
["bitfinex","BTCUSD",1766679970681,0.01132,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766679970682,0.01130454,88460.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766679970945,0.02262441,88461.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766679971145,0.01130454,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679971722,0.01130467,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679972316,0.01130454,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679972676,0.01130454,88460.0,88457.0,0.00026742]
["bitfinex","BTCUSD",1766679972881,0.51952,88461.0,88457.0,4.2e-07]
["bitfinex","BTCUSD",1766679973485,0.53082441,88461.0,88457.0,4.2e-07]
["bitfinex","BTCUSD",1766679973984,0.51952,88461.0,88457.0,4.2e-07]
["bitfinex","BTCUSD",1766679974181,0.53082441,88461.0,88457.0,4.2e-07]
["bitfinex","BTCUSD",1766679974441,0.51952,88461.0,88457.0,4.2e-07]
["bitfinex","BTCUSD",1766679974786,0.53082441,88461.0,88457.0,4.2e-07]
["bitfinex","BTCUSD",1766679975098,0.51952,88461.0,88457.0,4.2e-07]
["bitfinex","BTCUSD",1766679976256,0.53082441,88461.0,88457.0,4.2e-07]
["bitfinex","BTCUSD",1766679977620,0.5082,88460.0,88457.0,4.2e-07]
["bitfinex","BTCUSD",1766679977819,0.51950454,88460.0,88457.0,4.2e-07]
["bitfinex","BTCUSD",1766679978235,0.01130467,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679978647,0.51950454,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679979471,0.01130467,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679979795,0.0113048,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679980342,0.0113048,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679980776,0.0113048,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679981777,0.01130492,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766679982051,0.01130492,88457.0,88445.0,0.05653175]
["bitfinex","BTCUSD",1766679982052,0.01130518,88455.0,88443.0,0.05653326]
["bitfinex","BTCUSD",1766679982221,0.01130518,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766679982396,0.01130531,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766679982599,0.01130492,88457.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766679982834,0.01130492,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766679983408,0.5082,88459.0,88451.0,0.05652797]
["bitfinex","BTCUSD",1766679983602,0.5082,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679983801,0.51950467,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679984229,0.5082,88459.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766679984455,0.5082,88459.0,88451.0,0.05652798]
["bitfinex","BTCUSD",1766679985052,0.5082,88459.0,88451.0,0.06783367]
["bitfinex","BTCUSD",1766679985251,0.5082,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766679985574,0.51950467,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679985884,0.51950467,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679986250,0.5082,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679986451,0.51950467,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679986849,0.51950467,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679987049,0.51950467,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679987050,0.0113048,88458.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679987249,0.0113048,88458.0,88448.0,0.05652981]
["bitfinex","BTCUSD",1766679987452,0.01130492,88457.0,88447.0,0.0226262]
["bitfinex","BTCUSD",1766679987894,0.01130492,88457.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679988259,0.5082,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679988456,0.51950467,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679989041,0.0113048,88458.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766679991220,0.01130492,88457.0,88447.0,0.0226262]
["bitfinex","BTCUSD",1766679991424,0.5082,88459.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766679991642,0.5082,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679991855,0.51950467,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679992853,0.5082,88459.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766679993567,0.01130416,88463.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766679993568,0.01130122,88486.0,88473.0,0.43851]
["bitfinex","BTCUSD",1766679993770,0.05650907,88482.0,88475.0,0.42721]
["bitfinex","BTCUSD",1766679993974,0.01130198,88480.0,88476.0,0.01077]
["bitfinex","BTCUSD",1766679994153,0.01130198,88480.0,88475.0,0.426928]
["bitfinex","BTCUSD",1766679994154,0.01130198,88480.0,88477.0,0.01132]
["bitfinex","BTCUSD",1766679994628,0.06781232,88480.0,88477.0,0.01132]
["bitfinex","BTCUSD",1766679994817,0.06781232,88480.0,88470.0,0.04524]
["bitfinex","BTCUSD",1766679994818,0.01130262,88475.0,88470.0,0.04524]
["bitfinex","BTCUSD",1766679994997,0.01130262,88475.0,88471.0,0.01132]
["bitfinex","BTCUSD",1766679995377,0.01130237,88477.0,88471.0,0.01132]
["bitfinex","BTCUSD",1766679995609,0.01130237,88477.0,88469.0,0.42693]
["bitfinex","BTCUSD",1766679995812,0.0113025,88476.0,88470.0,0.01132]
["bitfinex","BTCUSD",1766679996353,0.0113025,88476.0,88469.0,0.42693]
["bitfinex","BTCUSD",1766679996570,0.0113025,88476.0,88471.0,0.01132]
["bitfinex","BTCUSD",1766679996783,0.06781246,88480.0,88471.0,0.01132]
["bitfinex","BTCUSD",1766679996928,0.01130237,88477.0,88471.0,0.01132]
["bitfinex","BTCUSD",1766679998157,0.0113025,88476.0,88471.0,0.01132]
["bitfinex","BTCUSD",1766679999104,0.0113025,88476.0,88472.0,0.01132]
["bitfinex","BTCUSD",1766680000499,0.06781688,88474.0,88468.0,0.00015]
["bitfinex","BTCUSD",1766680000692,0.23735429,88476.0,88461.0,0.04524]
["bitfinex","BTCUSD",1766680000693,0.05651798,88468.0,88461.0,0.04524]
["bitfinex","BTCUSD",1766680000907,0.01130352,88468.0,88462.0,0.01132]
["bitfinex","BTCUSD",1766680001307,0.06782036,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766680001508,0.01130339,88469.0,88459.0,0.06786467]
["bitfinex","BTCUSD",1766680001710,0.01130352,88468.0,88460.0,0.46816]
["bitfinex","BTCUSD",1766680002002,0.01130339,88469.0,88460.0,0.46816]
["bitfinex","BTCUSD",1766680002580,0.01130364,88467.0,88460.0,0.45684]
["bitfinex","BTCUSD",1766680002805,0.01130352,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766680003018,0.06782037,88469.0,88458.0,0.0226248]
["bitfinex","BTCUSD",1766680003180,0.01130364,88467.0,88458.0,0.01132]
["bitfinex","BTCUSD",1766680003613,0.01130352,88468.0,88458.0,0.0226248]
["bitfinex","BTCUSD",1766680003977,0.49934339,88469.0,88458.0,0.0226248]
["bitfinex","BTCUSD",1766680004180,0.49934339,88469.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766680004382,0.49934339,88469.0,88459.0,0.02262467]
["bitfinex","BTCUSD",1766680004833,0.49934339,88469.0,88459.0,0.01132]
["bitfinex","BTCUSD",1766680005007,0.49934339,88469.0,88459.0,0.02262467]
["bitfinex","BTCUSD",1766680005611,0.48804,88469.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766680005841,0.48804,88469.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766680006029,0.48804,88469.0,88462.0,0.01132]
["bitfinex","BTCUSD",1766680006459,0.01130301,88472.0,88469.0,0.000549]
["bitfinex","BTCUSD",1766680006788,0.01130313,88471.0,88470.0,0.01100412]
["bitfinex","BTCUSD",1766680007088,0.06782075,88469.0,88458.0,0.44865408]
["bitfinex","BTCUSD",1766680007243,0.01130352,88468.0,88458.0,0.44865408]
["bitfinex","BTCUSD",1766680007611,0.06782075,88469.0,88459.0,0.01132]
["bitfinex","BTCUSD",1766680007612,0.01130339,88469.0,88459.0,0.01132]
["bitfinex","BTCUSD",1766680007809,0.01130352,88468.0,88460.0,0.01132]
["bitfinex","BTCUSD",1766680008259,0.01130339,88469.0,88460.0,0.01132]
["bitfinex","BTCUSD",1766680008447,0.01130352,88468.0,88461.0,0.01132]
["bitfinex","BTCUSD",1766680008616,0.01130352,88468.0,88458.0,0.45995888]
["bitfinex","BTCUSD",1766680008829,0.01130352,88468.0,88459.0,0.01132]
["bitfinex","BTCUSD",1766680009030,0.01130339,88469.0,88459.0,0.02262467]
["bitfinex","BTCUSD",1766680009230,0.01130352,88468.0,88459.0,0.01132]
["bitfinex","BTCUSD",1766680009445,0.01130339,88469.0,88459.0,0.02262467]
["bitfinex","BTCUSD",1766680010068,0.01130339,88469.0,88460.0,0.01132]
["bitfinex","BTCUSD",1766680010273,0.317342,88470.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766680010471,0.01130339,88469.0,88460.0,0.01132]
["bitfinex","BTCUSD",1766680010639,0.01130339,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766680010838,0.01130339,88469.0,88460.0,0.01132]
["bitfinex","BTCUSD",1766680011477,0.01130377,88466.0,88460.0,0.01132]
["bitfinex","BTCUSD",1766680011706,0.01130364,88467.0,88458.0,0.44865408]
["bitfinex","BTCUSD",1766680011916,0.01130364,88467.0,88459.0,0.01132]
["bitfinex","BTCUSD",1766680012068,0.01130364,88467.0,88455.0,0.06783055]
["bitfinex","BTCUSD",1766680012069,0.01130428,88462.0,88453.0,0.04524]
["bitfinex","BTCUSD",1766680012235,0.01130416,88463.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766680012444,0.01130416,88463.0,88452.0,0.46084556]
["bitfinex","BTCUSD",1766680012644,0.01130416,88463.0,88453.0,0.01132]
["bitfinex","BTCUSD",1766680013258,0.01130416,88463.0,88453.0,0.02262543]
["bitfinex","BTCUSD",1766680013622,0.01130416,88463.0,88452.0,0.46084556]
["bitfinex","BTCUSD",1766680013891,0.01130441,88461.0,88454.0,0.01132]
["bitfinex","BTCUSD",1766680014189,0.01130428,88462.0,88454.0,0.01132]
["bitfinex","BTCUSD",1766680014397,0.01130416,88463.0,88455.0,0.4486]
["bitfinex","BTCUSD",1766680014841,6.758e-05,88463.0,88455.0,0.4486]
["bitfinex","BTCUSD",1766680015386,0.01130428,88462.0,88455.0,0.4486]
["bitfinex","BTCUSD",1766680016471,0.01137174,88463.0,88455.0,0.4486]
["bitfinex","BTCUSD",1766680016885,0.01130428,88462.0,88455.0,0.4486]
["bitfinex","BTCUSD",1766680017307,0.01130441,88461.0,88455.0,0.4486]
["bitfinex","BTCUSD",1766680017512,0.01130428,88462.0,88455.0,0.4486]
["bitfinex","BTCUSD",1766680017692,0.01137174,88463.0,88455.0,0.4486]
["bitfinex","BTCUSD",1766680018437,6.758e-05,88463.0,88455.0,0.4486]
["bitfinex","BTCUSD",1766680019608,0.01137174,88463.0,88455.0,0.4486]
["bitfinex","BTCUSD",1766680019969,6.758e-05,88463.0,88455.0,0.4486]
["bitfinex","BTCUSD",1766680020549,0.01147849,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766680020704,0.55585919,88471.0,88469.0,0.000483]
["bitfinex","BTCUSD",1766680020705,0.01130313,88471.0,88469.0,0.000483]
["bitfinex","BTCUSD",1766680020914,0.06781913,88471.0,88469.0,3e-06]
["bitfinex","BTCUSD",1766680021114,0.06781913,88471.0,88466.0,0.01132]
["bitfinex","BTCUSD",1766680021115,0.01130339,88469.0,88466.0,0.01132]
["bitfinex","BTCUSD",1766680021426,0.06782065,88469.0,88466.0,0.010774]
["bitfinex","BTCUSD",1766680021627,0.01130364,88467.0,88459.0,0.44516]
["bitfinex","BTCUSD",1766680021828,0.01130377,88466.0,88460.0,0.01132]
["bitfinex","BTCUSD",1766680022041,0.01130364,88467.0,88460.0,0.01132]
["bitfinex","BTCUSD",1766680022645,0.01130352,88468.0,88460.0,0.01132]
["bitfinex","BTCUSD",1766680022822,0.01130313,88471.0,88460.0,0.01132]
["bitfinex","BTCUSD",1766680023187,0.01130339,88469.0,88460.0,0.01132]
["bitfinex","BTCUSD",1766680023461,0.01130326,88470.0,88460.0,0.01132]
["bitfinex","BTCUSD",1766680023962,0.01130326,88470.0,88460.0,0.02262454]
["bitfinex","BTCUSD",1766680024326,0.01130518,88455.0,88450.0,0.04042157]
["bitfinex","BTCUSD",1766680024554,0.01130658,88444.0,88436.0,0.01132]
["bitfinex","BTCUSD",1766680024889,0.01130658,88444.0,88431.0,0.57987089]
["bitfinex","BTCUSD",1766680024890,0.0113071,88440.0,88437.0,0.01132]
["bitfinex","BTCUSD",1766680025021,0.0113071,88440.0,88431.0,0.52333]
["bitfinex","BTCUSD",1766680025022,0.01130786,88434.0,88431.0,0.52333]
["bitfinex","BTCUSD",1766680025213,0.01130761,88436.0,88432.0,0.01132]
["bitfinex","BTCUSD",1766680025414,0.06784138,88442.0,88432.0,0.01132]
["bitfinex","BTCUSD",1766680025738,0.01130684,88442.0,88432.0,0.01132]
["bitfinex","BTCUSD",1766680026153,0.01130595,88449.0,88442.0,0.000549]
["bitfinex","BTCUSD",1766680026367,0.0113062,88447.0,88443.0,0.01132]
["bitfinex","BTCUSD",1766680026563,0.0113062,88447.0,88444.0,0.01132]
["bitfinex","BTCUSD",1766680026969,0.50072,88451.0,88444.0,0.01132]
["bitfinex","BTCUSD",1766680026970,0.22608554,88463.0,88445.0,0.52333]
["bitfinex","BTCUSD",1766680027175,0.01130543,88453.0,88445.0,0.52333]
["bitfinex","BTCUSD",1766680027375,0.01130531,88454.0,88445.0,0.52333]
["bitfinex","BTCUSD",1766680028466,0.01130492,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766680028702,0.05652446,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766680028703,0.0113048,88458.0,88457.0,0.000549]
["bitfinex","BTCUSD",1766680029163,0.01130518,88455.0,88451.0,0.01132]
["bitfinex","BTCUSD",1766680029368,0.06783112,88455.0,88451.0,0.01132]
["bitfinex","BTCUSD",1766680029565,0.01130531,88454.0,88451.0,0.01132]
["bitfinex","BTCUSD",1766680030267,0.06783227,88454.0,88451.0,0.01132]
["bitfinex","BTCUSD",1766680030488,0.06783227,88454.0,88451.0,0.01077]
["bitfinex","BTCUSD",1766680031612,0.05652764,88453.0,88451.0,0.01077]
["bitfinex","BTCUSD",1766680031921,0.05652764,88453.0,88440.0,0.52333]
["bitfinex","BTCUSD",1766680031922,0.0113062,88447.0,88440.0,0.52333]
["bitfinex","BTCUSD",1766680032131,0.0113062,88447.0,88441.0,0.01132]
["bitfinex","BTCUSD",1766680032505,0.01130595,88449.0,88441.0,0.01132]
["bitfinex","BTCUSD",1766680032913,0.0113062,88447.0,88441.0,0.01132]
["bitfinex","BTCUSD",1766680034423,0.01130633,88446.0,88441.0,0.01132]
["bitfinex","BTCUSD",1766680034852,0.01130633,88446.0,88442.0,0.01132]
["bitfinex","BTCUSD",1766680035402,0.01130595,88449.0,88446.0,0.000549]
["bitfinex","BTCUSD",1766680036133,0.01130607,88448.0,88442.0,0.01132]
["bitfinex","BTCUSD",1766680036305,0.0113062,88447.0,88442.0,0.01132]
["bitfinex","BTCUSD",1766680036506,0.01130633,88446.0,88443.0,0.01132]
["bitfinex","BTCUSD",1766680038816,0.01130569,88451.0,88446.0,0.000549]
["bitfinex","BTCUSD",1766680039013,0.01130595,88449.0,88446.0,0.000549]
["bitfinex","BTCUSD",1766680039217,0.01130607,88448.0,88443.0,0.01132]
["bitfinex","BTCUSD",1766680039835,0.0113062,88447.0,88443.0,0.01132]
["bitfinex","BTCUSD",1766680040093,0.01130633,88446.0,88443.0,0.01132]
["bitfinex","BTCUSD",1766680040371,0.0113062,88447.0,88443.0,0.01132]
["bitfinex","BTCUSD",1766680041191,0.01130607,88448.0,88443.0,0.01132]
["bitfinex","BTCUSD",1766680041818,0.01130633,88446.0,88443.0,0.01132]
["bitfinex","BTCUSD",1766680042018,0.0113062,88447.0,88443.0,0.01132]
["bitfinex","BTCUSD",1766680042150,0.0113062,88447.0,88432.0,0.05653998]
["bitfinex","BTCUSD",1766680042151,0.56855756,88447.0,88444.0,0.01132]
["bitfinex","BTCUSD",1766680042353,0.01130633,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766680042572,0.01130646,88445.0,88436.0,0.01132]
["bitfinex","BTCUSD",1766680042770,0.01130633,88446.0,88436.0,0.01132]
["bitfinex","BTCUSD",1766680042771,0.06784013,88444.0,88436.0,0.01132]
["bitfinex","BTCUSD",1766680042970,0.01130697,88441.0,88429.0,0.52333]
["bitfinex","BTCUSD",1766680043172,0.01130646,88445.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766680043477,0.01130658,88444.0,88435.0,0.01132]
["bitfinex","BTCUSD",1766680044772,0.05653227,88446.0,88436.0,0.52333]
["bitfinex","BTCUSD",1766680044773,0.01130633,88446.0,88436.0,0.52333]
["bitfinex","BTCUSD",1766680044972,0.01130646,88445.0,88436.0,0.52333]
["bitfinex","BTCUSD",1766680045192,0.01130658,88444.0,88435.0,0.01132]
["bitfinex","BTCUSD",1766680045673,0.01130658,88444.0,88435.0,0.02262774]
["bitfinex","BTCUSD",1766680045878,0.01130658,88444.0,88435.0,0.01132]
["bitfinex","BTCUSD",1766680046109,0.01130646,88445.0,88435.0,0.02262774]
["bitfinex","BTCUSD",1766680046546,0.01130658,88444.0,88435.0,0.01132]
["bitfinex","BTCUSD",1766680047085,0.01111441,88443.0,88434.0,0.01137544]
["bitfinex","BTCUSD",1766680047286,0.01111441,88443.0,88435.0,0.01132]
["bitfinex","BTCUSD",1766680047538,0.01130658,88444.0,88435.0,0.01132]
["bitfinex","BTCUSD",1766680047736,0.01130671,88443.0,88436.0,0.01132]
["bitfinex","BTCUSD",1766680048121,0.01130684,88442.0,88436.0,0.01132]
["bitfinex","BTCUSD",1766680048896,0.01130684,88442.0,88437.0,0.01132]
["bitfinex","BTCUSD",1766680049648,0.49724,88441.0,88437.0,0.010771]
["bitfinex","BTCUSD",1766680050149,0.56508196,88441.0,88438.0,0.01132]
["bitfinex","BTCUSD",1766680050652,0.05653585,88440.0,88438.0,0.01132]
["bitfinex","BTCUSD",1766680052103,0.01130735,88438.0,88437.0,0.01132]
["bitfinex","BTCUSD",1766680053052,0.01130735,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680053053,0.01130825,88431.0,88423.0,0.49934]
["bitfinex","BTCUSD",1766680053231,0.0113085,88429.0,88423.0,0.49939575]
["bitfinex","BTCUSD",1766680053401,0.01130825,88431.0,88424.0,0.01132]
["bitfinex","BTCUSD",1766680053754,0.01130825,88431.0,88423.0,5.575e-05]
["bitfinex","BTCUSD",1766680053755,0.01130825,88431.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680053956,0.01130837,88430.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680054157,0.01130837,88430.0,88423.0,5.575e-05]
["bitfinex","BTCUSD",1766680054158,0.05654573,88424.0,88423.0,5.575e-05]
["bitfinex","BTCUSD",1766680054306,0.06785334,88426.0,88423.0,5.575e-05]
["bitfinex","BTCUSD",1766680054307,0.06785334,88426.0,88423.0,0.01137575]
["bitfinex","BTCUSD",1766680054734,0.01130863,88428.0,88423.0,0.01137575]
["bitfinex","BTCUSD",1766680055259,0.0113085,88429.0,88423.0,0.01137575]
["bitfinex","BTCUSD",1766680055404,0.01130863,88428.0,88423.0,0.01137575]
["bitfinex","BTCUSD",1766680056063,0.0113085,88429.0,88423.0,0.01137575]
["bitfinex","BTCUSD",1766680056223,0.0113085,88429.0,88423.0,0.01042581]
["bitfinex","BTCUSD",1766680056987,0.01130837,88430.0,88423.0,0.01042581]
["bitfinex","BTCUSD",1766680057260,0.49724,88438.0,88423.0,0.01042581]
["bitfinex","BTCUSD",1766680057261,0.05653678,88438.0,88430.0,0.49934]
["bitfinex","BTCUSD",1766680057683,0.01130748,88437.0,88430.0,0.49934]
["bitfinex","BTCUSD",1766680058254,0.01130735,88438.0,88430.0,0.49934]
["bitfinex","BTCUSD",1766680058581,0.01130646,88445.0,88438.0,0.00055]
["bitfinex","BTCUSD",1766680058788,0.01130658,88444.0,88438.0,0.49989]
["bitfinex","BTCUSD",1766680058989,0.01130671,88443.0,88438.0,0.00055]
["bitfinex","BTCUSD",1766680059132,0.01130671,88443.0,88433.0,0.49934]
["bitfinex","BTCUSD",1766680059334,0.01130697,88441.0,88433.0,0.49934]
["bitfinex","BTCUSD",1766680059574,0.01130684,88442.0,88433.0,0.49934]
["bitfinex","BTCUSD",1766680059983,0.06784237,88441.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680060463,0.01130722,88439.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680060813,0.06784237,88441.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680060946,0.0113071,88440.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680062482,0.06784157,88442.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680062656,0.01130684,88442.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680063256,0.01130697,88441.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680063644,0.01130684,88442.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680064481,0.01130697,88441.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680065279,0.01130684,88442.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680065798,0.01130697,88441.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680066208,0.01130684,88442.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680066410,0.01130697,88441.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680067818,0.0113071,88440.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680068321,0.01130722,88439.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680068672,0.01130735,88438.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680068921,0.01130697,88441.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680069323,0.0113071,88440.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680070737,0.01130697,88441.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680071511,0.0113071,88440.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680073408,0.01130722,88439.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680074157,0.01130735,88438.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680075423,0.01130735,88438.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766680075424,0.01130799,88433.0,88430.0,0.01132]
["bitfinex","BTCUSD",1766680075621,0.05654041,88433.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680075856,0.01130799,88433.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680076060,0.01130812,88432.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680076221,0.01130799,88433.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680076645,0.01130774,88435.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680076857,0.01130786,88434.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680077835,0.50658761,88436.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680078382,0.01130786,88434.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680078586,0.49528,88436.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680078730,0.01130774,88435.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680078933,0.01130786,88434.0,88424.0,0.51344]
["bitfinex","BTCUSD",1766680079153,0.01130774,88435.0,88425.0,0.02262901]
["bitfinex","BTCUSD",1766680079518,0.01130786,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680079719,0.01130799,88433.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680080183,0.01130786,88434.0,88425.0,0.02262901]
["bitfinex","BTCUSD",1766680080323,0.01130786,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680080518,0.01130799,88433.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680081009,0.01130786,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680081763,0.01130799,88433.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680081958,0.01130812,88432.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680082281,0.01130786,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680082853,0.01130799,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680083136,0.06784673,88435.0,88423.0,0.51448927]
["bitfinex","BTCUSD",1766680083305,0.01130786,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680083478,0.01130799,88433.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680083896,0.05653803,88437.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680083897,0.46985,88455.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680084094,0.05653346,88444.0,88433.0,0.00055]
["bitfinex","BTCUSD",1766680084317,0.05653346,88444.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680084318,0.53769004,88444.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680084679,0.01130671,88443.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680085721,0.01130671,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680085942,0.01130671,88443.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680085943,0.01130684,88442.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680086138,0.48115671,88443.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680087440,0.46985,88443.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766680088222,0.46985,88443.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766680089104,0.46985,88443.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680089302,0.48115671,88443.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680089506,0.46985,88443.0,88434.0,0.02262786]
["bitfinex","BTCUSD",1766680089744,0.48115671,88443.0,88434.0,0.01132]
["bitfinex","BTCUSD",1766680090401,0.46985,88438.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766680090601,0.01130722,88439.0,88426.0,0.01132]
["bitfinex","BTCUSD",1766680090602,0.46985,88432.0,88426.0,0.01132]
["bitfinex","BTCUSD",1766680090800,0.46985,88432.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680091022,0.46985,88432.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1766680091254,0.46985,88438.0,88432.0,0.00055]
["bitfinex","BTCUSD",1766680091462,0.46985,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680091623,0.0135532,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680092160,0.0135532,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680092365,0.0135532,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680093315,0.0135532,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680094218,0.0135532,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680094453,0.0135532,88437.0,88429.0,0.01132]
["bitfinex","BTCUSD",1766680094654,0.4834032,88437.0,88429.0,0.01132]
["bitfinex","BTCUSD",1766680094859,0.4834032,88437.0,88421.0,0.06785613]
["bitfinex","BTCUSD",1766680094860,0.000549,88429.0,88421.0,0.06785613]
["bitfinex","BTCUSD",1766680095040,0.46985,88432.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680095373,0.46985,88432.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680095777,0.48115812,88432.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680096845,0.46985,88431.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680097518,0.46985,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766680097725,0.46985,88431.0,88423.0,0.01132]
["bitfinex","BTCUSD",1766680097881,0.46985,88431.0,88424.0,0.01132]
["bitfinex","BTCUSD",1766680098049,0.48115825,88431.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680098245,0.000549,88425.0,88422.0,0.01132]
["bitfinex","BTCUSD",1766680098796,0.46985,88428.0,88418.0,0.05174778]
["bitfinex","BTCUSD",1766680099002,0.46985,88427.0,88421.0,0.01132]
["bitfinex","BTCUSD",1766680099305,0.46985,88427.0,88420.0,0.01132]
["bitfinex","BTCUSD",1766680099502,0.46985,88427.0,88420.0,0.01137179]
["bitfinex","BTCUSD",1766680100098,0.48115735,88438.0,88427.0,0.00055]
["bitfinex","BTCUSD",1766680100274,0.01130786,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680100477,0.01130774,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766680100906,0.01130786,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680101288,0.01130774,88435.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680101488,0.53769567,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766680101689,0.01130774,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766680102078,0.01130774,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680102475,0.46985,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680103565,0.06785656,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680103566,0.02262722,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680103983,0.01132,88439.0,88429.0,0.05654253]
["bitfinex","BTCUSD",1766680104214,0.01077,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766680104614,0.01077,88439.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766680105381,0.01077,88439.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766680106208,0.46985,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766680106585,0.01130722,88439.0,88431.0,0.01132]
["bitfinex","BTCUSD",1766680106789,0.01130697,88441.0,88431.0,0.01132]
["bitfinex","BTCUSD",1766680106987,0.01130697,88441.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1766680107586,0.48115684,88442.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1766680107774,0.0113071,88440.0,88431.0,0.01132]
["bitfinex","BTCUSD",1766680108340,0.48115684,88442.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1766680109750,0.01130697,88441.0,88431.0,0.02262825]
["bitfinex","BTCUSD",1766680110336,0.5342971,88440.0,88431.0,0.01132]
["bitfinex","BTCUSD",1766680110697,0.01130735,88438.0,88431.0,0.01132]
["bitfinex","BTCUSD",1766680111053,0.01130735,88438.0,88427.0,0.06785225]
["bitfinex","BTCUSD",1766680111192,0.52299,88436.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680111398,0.52299,88435.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680111624,0.53429774,88435.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680111839,0.52299,88435.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680112431,0.01130786,88434.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680112932,0.53429774,88435.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680113254,0.01130799,88433.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766680113399,0.000549,88428.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680113601,0.01130786,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680113820,0.01130799,88433.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680114184,0.53429786,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680114425,0.01130748,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680114625,0.53429748,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680115517,0.53429748,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680116396,0.52299,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680116603,0.53429748,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680117022,0.01130761,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680117444,0.01130774,88435.0,88425.0,0.07917375]
["bitfinex","BTCUSD",1766680117744,0.01130761,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680118146,0.53429748,88437.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680118307,0.53429748,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680118508,0.01130761,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680118727,0.53429748,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680119294,0.52299,88435.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680120734,0.01130799,88433.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680121047,0.01130786,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680121245,0.52299,88435.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680121443,0.01130786,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680121750,0.53429774,88435.0,88425.0,0.02262901]
["bitfinex","BTCUSD",1766680121951,0.52299,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680123338,0.52299,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680123538,0.52299,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680124251,0.53429774,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680124451,0.53429774,88435.0,88425.0,0.02262901]
["bitfinex","BTCUSD",1766680124614,0.52299,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680124819,0.01130786,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680125236,0.52299,88435.0,88425.0,0.02262901]
["bitfinex","BTCUSD",1766680125440,0.52299,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680125854,0.52299,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680126410,0.53429774,88435.0,88425.0,0.02262901]
["bitfinex","BTCUSD",1766680126611,0.52299,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680127452,0.53429774,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680127639,0.52299,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680127834,0.52299,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680128037,0.52299,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680129849,0.53429774,88435.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680130055,0.52299,88435.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680131066,0.52299,88435.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1766680131969,0.52299,88435.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680132170,0.53429774,88435.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680132771,0.52299,88435.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680133378,0.52299,88435.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1766680133576,0.52299,88435.0,88427.0,0.07917247]
["bitfinex","BTCUSD",1766680133901,0.52299,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680134259,0.52299,88435.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1766680135662,0.52299,88435.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680135864,0.52299,88435.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1766680137589,0.52299,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680137990,0.52299,88435.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680138410,0.52299,88435.0,88429.0,0.06785054]
["bitfinex","BTCUSD",1766680138732,0.01130722,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680138908,0.5302071,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680139228,0.01130722,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680139725,0.01130735,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680139926,0.01130722,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680140330,0.01130735,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680140506,0.01130722,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680141084,0.5302071,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680141318,0.01130722,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680141524,0.01130735,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680141721,0.01130735,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680142200,0.01130722,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680142819,0.01130722,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680142991,0.01130722,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680143186,0.01130722,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680143388,0.5189,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680143706,0.5189,88440.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680143707,0.01130748,88437.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680143909,0.01130786,88434.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680144311,0.01130799,88433.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680144616,0.01130786,88434.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680144811,0.01130774,88435.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680145197,0.01130748,88437.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680145396,0.01130748,88437.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1766680146016,0.53020748,88437.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1766680146264,0.53020748,88437.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680146265,0.01130761,88436.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680146436,0.01130774,88435.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680146638,0.01130761,88436.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680147047,0.01130774,88435.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680147244,0.01130786,88434.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680147579,0.5189,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680148033,0.5189,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680148969,0.5189,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680149371,0.5189,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680149572,0.5189,88444.0,88430.0,0.06784994]
["bitfinex","BTCUSD",1766680149737,0.5189,88444.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766680149935,0.53020658,88444.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766680150121,0.01130671,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766680150448,0.53020658,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766680151031,0.5189,88444.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766680151373,0.01130671,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766680151881,0.01130671,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680152182,0.53020658,88444.0,88429.0,0.05654238]
["bitfinex","BTCUSD",1766680152383,0.0113071,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680152545,0.0113071,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680153296,0.0113071,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680153595,0.01130722,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680153927,0.0113071,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680154127,0.01130722,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680154739,0.01130735,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680154893,0.01130735,88438.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1766680155453,0.01130748,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680155613,0.01130735,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680155825,0.01130761,88436.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1766680156027,0.01130812,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766680156195,0.01130812,88432.0,88423.0,0.01132]
["bitfinex","BTCUSD",1766680156803,0.01130799,88433.0,88423.0,0.02262927]
["bitfinex","BTCUSD",1766680157005,0.01130799,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680157432,0.01130799,88433.0,88423.0,0.02262927]
["bitfinex","BTCUSD",1766680157625,0.01130799,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680158162,0.01130786,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766680158360,0.01130774,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766680159106,0.01130774,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680161008,0.01130786,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766680161208,0.01130786,88434.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680161613,0.01130774,88435.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680162016,0.01130786,88434.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680162521,0.01130799,88433.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680162901,0.01130786,88434.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680163106,0.01130799,88433.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680163487,0.01130812,88432.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680164010,0.01130825,88431.0,88429.0,0.01132]
["bitfinex","BTCUSD",1766680164212,0.01130825,88431.0,88421.0,0.06785713]
["bitfinex","BTCUSD",1766680164550,0.01130837,88430.0,88422.0,0.01132]
["bitfinex","BTCUSD",1766680164878,0.01130812,88432.0,88422.0,0.01132]
["bitfinex","BTCUSD",1766680165316,0.53020786,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766680165531,0.53020786,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680166841,0.5189,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680167412,0.01130799,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680167612,0.5189,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680167613,0.53020786,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680167852,0.01130799,88433.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680168044,0.01130799,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680168230,0.53020786,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680169705,0.5189,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680170922,0.53020786,88434.0,88425.0,0.02262901]
["bitfinex","BTCUSD",1766680171342,0.53020786,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680171922,0.53020786,88434.0,88425.0,0.02262901]
["bitfinex","BTCUSD",1766680173052,0.53020786,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680174671,0.53020786,88434.0,88425.0,0.02262901]
["bitfinex","BTCUSD",1766680175055,0.53020786,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680175642,0.53020786,88434.0,88425.0,0.02262901]
["bitfinex","BTCUSD",1766680176015,0.01130799,88433.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680176892,0.53020786,88434.0,88425.0,0.02262901]
["bitfinex","BTCUSD",1766680177070,0.53020786,88434.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680177990,0.53020786,88434.0,88425.0,0.02262901]
["bitfinex","BTCUSD",1766680178209,0.01130799,88433.0,88425.0,0.01132]
["bitfinex","BTCUSD",1766680178716,0.02262671,88443.0,88433.0,0.000549]
["bitfinex","BTCUSD",1766680178914,0.01130735,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680179720,0.01130748,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680180015,0.01130735,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680180417,0.01130735,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680180563,0.01130735,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680181006,0.01130735,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680181404,0.01130722,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680181581,3.07e-06,88440.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680182215,0.01131017,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680182382,0.01131017,88440.0,88432.0,0.01132]
["bitfinex","BTCUSD",1766680185425,0.01130722,88439.0,88432.0,0.01132]
["bitfinex","BTCUSD",1766680185814,0.01131017,88440.0,88432.0,0.01132]
["bitfinex","BTCUSD",1766680186010,3.07e-06,88440.0,88432.0,0.01132]
["bitfinex","BTCUSD",1766680186255,0.01131017,88440.0,88432.0,0.01132]
["bitfinex","BTCUSD",1766680187521,0.01130722,88439.0,88432.0,0.01132]
["bitfinex","BTCUSD",1766680187722,0.01130735,88438.0,88432.0,0.01132]
["bitfinex","BTCUSD",1766680188078,0.01130761,88436.0,88432.0,0.01077]
["bitfinex","BTCUSD",1766680188274,0.01130735,88438.0,88430.0,0.01132]
["bitfinex","BTCUSD",1766680188625,3.07e-06,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680188830,3.07e-06,88440.0,88438.0,0.000549]
["bitfinex","BTCUSD",1766680189046,0.01131017,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680189249,3.07e-06,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680189875,3.07e-06,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766680190177,3.07e-06,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680190328,3.07e-06,88440.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766680191160,3.07e-06,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680192403,0.01131017,88440.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680192702,0.0135532,88436.0,88429.0,0.01132]
["bitfinex","BTCUSD",1766680192855,0.01130748,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680193055,0.01130748,88437.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680193287,0.01130761,88436.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680193968,0.01130748,88437.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680194587,0.01130761,88436.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680194987,0.01130748,88437.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680196906,0.01130761,88436.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680197066,0.01130748,88437.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680197940,0.01130735,88438.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680198139,0.01130735,88438.0,88428.0,0.02262863]
["bitfinex","BTCUSD",1766680198305,0.01130748,88437.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680198626,0.01130761,88436.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680198991,0.01130748,88437.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680199429,0.01130735,88438.0,88428.0,0.02262863]
["bitfinex","BTCUSD",1766680199974,0.01130735,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680200173,0.50923722,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680200377,0.50923722,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766680200378,0.49793,88439.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766680200596,3.07e-06,88440.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766680200818,0.01130646,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766680200993,0.01130582,88450.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766680200994,0.00015,88454.0,88445.0,0.00055]
["bitfinex","BTCUSD",1766680201196,0.01130556,88452.0,88445.0,0.00055]
["bitfinex","BTCUSD",1766680201416,0.01130467,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766680201733,0.01130492,88457.0,88446.0,0.02262633]
["bitfinex","BTCUSD",1766680201910,0.06782966,88457.0,88450.0,0.00015]
["bitfinex","BTCUSD",1766680202111,0.01130543,88453.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766680202310,0.06783157,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766680202311,0.01130518,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766680202493,0.01130518,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680202494,0.51347454,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766680202683,0.00015,88470.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766680202879,0.0113039,88465.0,88460.0,0.00015]
["bitfinex","BTCUSD",1766680203082,4.776e-05,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766680203347,0.01135166,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766680203494,4.776e-05,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766680203836,0.01135166,88465.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766680204096,4.776e-05,88465.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766680204317,0.02262339,88469.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766680204318,0.50217,88486.0,88465.0,4.7e-05]
["bitfinex","BTCUSD",1766680204491,3.2e-06,88482.0,88466.0,0.01132]
["bitfinex","BTCUSD",1766680204689,0.05650937,88481.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766680204955,0.01130493,88482.0,88463.0,0.06782465]
["bitfinex","BTCUSD",1766680204956,0.01130237,88477.0,88463.0,0.06782465]
["bitfinex","BTCUSD",1766680205156,0.01130237,88477.0,88423.0,0.10075542]
["bitfinex","BTCUSD",1766680205157,3.2e-06,88482.0,88455.0,0.01132]
["bitfinex","BTCUSD",1766680205158,0.01130403,88464.0,88455.0,0.01132]
["bitfinex","BTCUSD",1766680205328,0.55869066,88464.0,88455.0,0.01132]
["bitfinex","BTCUSD",1766680205550,0.50217,88464.0,88455.0,0.01132]
["bitfinex","BTCUSD",1766680205759,0.01130377,88466.0,88455.0,0.01132]
["bitfinex","BTCUSD",1766680205879,0.01130377,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766680206077,0.02485672,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766680206296,0.01130364,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766680206481,0.01130377,88466.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766680206696,0.01130364,88467.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766680206697,0.01130364,88467.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766680207116,0.0135532,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766680207351,0.02485672,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766680207555,0.01132,88472.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766680207767,0.05651439,88474.0,88468.0,0.00015]
["bitfinex","BTCUSD",1766680207943,0.05651216,88477.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766680207944,0.01130262,88475.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766680208333,0.01130237,88477.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766680208628,0.01132,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766680208832,0.02262198,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766680209156,0.01130218,88487.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766680209157,0.05650661,88487.0,88480.0,0.00014728]
["bitfinex","BTCUSD",1766680209350,3.2e-06,88483.0,88480.0,0.00014728]
["bitfinex","BTCUSD",1766680209556,0.0135532,88483.0,88480.0,0.00014728]
["bitfinex","BTCUSD",1766680209758,0.0135532,88483.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766680209938,0.0135532,88483.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766680210485,0.0135532,88483.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766680210685,0.0135532,88483.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766680210891,3.13e-06,88487.0,88483.0,0.000147]
["bitfinex","BTCUSD",1766680211234,3.13e-06,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766680211440,0.01130422,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766680211956,3.13e-06,88487.0,88476.0,0.0226225]
["bitfinex","BTCUSD",1766680212148,3.13e-06,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766680212395,3.13e-06,88487.0,88476.0,0.07913471]
["bitfinex","BTCUSD",1766680213101,3.13e-06,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766680213295,3.13e-06,88487.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766680213816,3.13e-06,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766680214091,0.01130422,88487.0,88476.0,0.0226225]
["bitfinex","BTCUSD",1766680214236,3.13e-06,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766680214439,0.01130422,88487.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766680214674,0.01130422,88487.0,88476.0,0.0226225]
["bitfinex","BTCUSD",1766680214889,0.50217,88482.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766680215041,0.000402,88476.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766680215236,0.000402,88476.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766680215438,0.51347173,88482.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766680215752,0.01130224,88478.0,88467.0,0.02262364]
["bitfinex","BTCUSD",1766680215938,0.01130211,88479.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766680216136,0.50217,88482.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766680216336,0.50217,88482.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766680216539,0.51347173,88482.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766680216786,0.01130186,88481.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766680216954,0.01130173,88482.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766680217158,0.0113016,88483.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766680217374,0.01130173,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766680217944,0.01130198,88480.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766680218176,0.01130198,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766680218443,0.01130211,88479.0,88469.0,0.01132]
["bitfinex","BTCUSD",1766680218650,0.01130211,88479.0,88469.0,0.02262339]
["bitfinex","BTCUSD",1766680218850,0.01130198,88480.0,88469.0,0.02262339]
["bitfinex","BTCUSD",1766680219087,0.01130224,88478.0,88469.0,0.01132]
["bitfinex","BTCUSD",1766680219263,0.01130237,88477.0,88469.0,0.01132]
["bitfinex","BTCUSD",1766680219475,0.0113025,88476.0,88469.0,0.01132]
["bitfinex","BTCUSD",1766680219860,0.02485531,88479.0,88469.0,0.02262339]
["bitfinex","BTCUSD",1766680220127,0.0135532,88479.0,88469.0,0.02262339]
["bitfinex","BTCUSD",1766680220403,0.0135532,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766680220560,0.0135532,88479.0,88469.0,0.02262339]
["bitfinex","BTCUSD",1766680220762,0.0135532,88479.0,88469.0,0.01132]
["bitfinex","BTCUSD",1766680220763,0.02485531,88479.0,88469.0,0.01132]
["bitfinex","BTCUSD",1766680220970,0.02485531,88479.0,88469.0,0.02262339]
["bitfinex","BTCUSD",1766680221214,0.01130224,88478.0,88469.0,0.01132]
["bitfinex","BTCUSD",1766680221418,0.01130237,88477.0,88469.0,0.01132]
["bitfinex","BTCUSD",1766680222121,0.01130262,88475.0,88469.0,0.01012759]
["bitfinex","BTCUSD",1766680222274,0.0113025,88476.0,88469.0,0.01012759]
["bitfinex","BTCUSD",1766680222911,0.01130262,88475.0,88469.0,0.01012759]
["bitfinex","BTCUSD",1766680223117,0.0113025,88476.0,88469.0,0.01012759]
["bitfinex","BTCUSD",1766680223323,0.01130224,88478.0,88469.0,0.01012759]
["bitfinex","BTCUSD",1766680224845,0.01130224,88478.0,88466.0,0.07912624]
["bitfinex","BTCUSD",1766680224846,0.01130339,88469.0,88466.0,0.0113039]
["bitfinex","BTCUSD",1766680224996,0.50217,88472.0,88445.0,0.0135532]
["bitfinex","BTCUSD",1766680224997,0.51347326,88470.0,88464.0,0.01132]
["bitfinex","BTCUSD",1766680225196,0.51347326,88470.0,88463.0,0.01132]
["bitfinex","BTCUSD",1766680225732,0.50217,88470.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1766680225943,0.501623,88470.0,88463.0,0.02262416]
["bitfinex","BTCUSD",1766680226099,0.01130301,88472.0,88463.0,0.01132]
["bitfinex","BTCUSD",1766680226299,0.01130377,88466.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766680226497,0.000549,88463.0,88456.0,0.02262505]
["bitfinex","BTCUSD",1766680226713,0.50217,88458.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680226912,0.51347505,88456.0,88444.0,0.01132]
["bitfinex","BTCUSD",1766680227117,0.51347505,88456.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766680227118,0.01130569,88451.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766680227325,0.51347505,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766680227326,0.01130531,88454.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766680227524,0.01130531,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680227723,0.01130518,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766680227901,0.01130531,88454.0,88444.0,0.00034891]
["bitfinex","BTCUSD",1766680228326,0.01130531,88454.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766680228636,0.01130518,88455.0,88445.0,0.02262646]
["bitfinex","BTCUSD",1766680228838,0.01130531,88454.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766680229049,0.01130518,88455.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766680229251,0.01130556,88452.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766680229852,0.01130531,88454.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766680230017,0.01130543,88453.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766680230624,0.06783145,88455.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766680230625,0.01130518,88455.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766680231438,0.01130531,88454.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766680231886,0.01130543,88453.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766680232182,0.01130556,88452.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766680232388,0.01130531,88454.0,88445.0,0.01132]
["bitfinex","BTCUSD",1766680232548,0.01130556,88452.0,88445.0,0.010771]
["bitfinex","BTCUSD",1766680233086,0.53438543,88453.0,88445.0,0.010771]
["bitfinex","BTCUSD",1766680233241,0.01130518,88455.0,88445.0,0.010771]
["bitfinex","BTCUSD",1766680234186,0.01130518,88455.0,88445.0,0.02207746]
["bitfinex","BTCUSD",1766680234486,0.01130543,88453.0,88445.0,0.010771]
["bitfinex","BTCUSD",1766680234652,0.01130556,88452.0,88445.0,0.010771]
["bitfinex","BTCUSD",1766680235069,0.01130543,88453.0,88445.0,0.010771]
["bitfinex","BTCUSD",1766680235270,0.01130556,88452.0,88445.0,0.010771]
["bitfinex","BTCUSD",1766680235510,0.01130543,88453.0,88445.0,0.010771]
["bitfinex","BTCUSD",1766680235672,0.01130556,88452.0,88445.0,0.010771]
["bitfinex","BTCUSD",1766680236562,0.06783416,88451.0,88444.0,0.00034891]
["bitfinex","BTCUSD",1766680236773,0.01130595,88449.0,88446.0,0.01132]
["bitfinex","BTCUSD",1766680236982,0.01130582,88450.0,88446.0,0.01132]
["bitfinex","BTCUSD",1766680239006,0.01130569,88451.0,88446.0,0.01132]
["bitfinex","BTCUSD",1766680239592,0.01130582,88450.0,88446.0,0.01132]
["bitfinex","BTCUSD",1766680239810,0.01130595,88449.0,88446.0,0.01132]
["bitfinex","BTCUSD",1766680239974,0.01130595,88449.0,88444.0,0.00034891]
["bitfinex","BTCUSD",1766680239975,0.5343862,88447.0,88444.0,0.00034891]
["bitfinex","BTCUSD",1766680240169,0.5343862,88447.0,88439.0,0.01132]
["bitfinex","BTCUSD",1766680240412,0.52308,88447.0,88439.0,0.01136777]
["bitfinex","BTCUSD",1766680240623,0.52308,88447.0,88439.0,0.02267499]
["bitfinex","BTCUSD",1766680241688,0.52308,88447.0,88439.0,4.777e-05]
["bitfinex","BTCUSD",1766680242706,0.5343862,88447.0,88439.0,4.777e-05]
["bitfinex","BTCUSD",1766680242981,0.01130735,88438.0,88434.0,0.00015]
["bitfinex","BTCUSD",1766680243258,0.01130722,88439.0,88434.0,0.00019776]
["bitfinex","BTCUSD",1766680243405,0.01130748,88437.0,88434.0,0.00019776]
["bitfinex","BTCUSD",1766680243610,0.01130735,88438.0,88434.0,0.00019776]
["bitfinex","BTCUSD",1766680243825,0.58240386,88439.0,88434.0,0.00019776]
["bitfinex","BTCUSD",1766680243826,0.51456,88439.0,88434.0,0.00019776]
["bitfinex","BTCUSD",1766680244022,0.0226285,88451.0,88434.0,0.00019776]
["bitfinex","BTCUSD",1766680244023,0.0226262,88447.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766680244225,0.0226262,88447.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766680244472,0.01132,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766680244626,0.0226262,88447.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766680245258,0.01130633,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766680245628,0.0226262,88447.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766680246643,0.01130633,88446.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766680246909,0.5371862,88447.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766680247396,0.51456,88445.0,88434.0,0.00019776]
["bitfinex","BTCUSD",1766680247561,0.51456,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766680247745,0.52586646,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766680247946,0.51456,88445.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766680248150,0.51456,88445.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766680248898,0.01132,88447.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766680249269,0.01132,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766680249579,0.01132,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766680250099,0.01077,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766680250326,0.01077,88447.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766680250667,0.01077,88447.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766680250959,0.01077,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766680251168,0.01077,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766680251570,0.01077,88447.0,88438.0,0.0678438]
["bitfinex","BTCUSD",1766680251819,0.01077,88447.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766680251991,0.01077,88447.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766680252207,0.01130582,88450.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766680252764,0.01130582,88450.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766680253816,0.51456,88461.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766680254018,0.0135532,88457.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766680254344,0.01130543,88453.0,88443.0,0.01132]
["bitfinex","BTCUSD",1766680254895,0.01130569,88451.0,88443.0,0.010771]
["bitfinex","BTCUSD",1766680255099,0.01130595,88449.0,88443.0,0.010771]
["bitfinex","BTCUSD",1766680255801,0.01130595,88449.0,88437.0,0.02262748]
["bitfinex","BTCUSD",1766680255802,0.01130607,88448.0,88437.0,0.02262748]
["bitfinex","BTCUSD",1766680255997,0.01130607,88448.0,88442.0,0.01132]
["bitfinex","BTCUSD",1766680256390,0.52586569,88451.0,88442.0,0.01132]
["bitfinex","BTCUSD",1766680256791,0.01130582,88450.0,88442.0,0.01132]
["bitfinex","BTCUSD",1766680257535,0.01130595,88449.0,88442.0,0.01132]
["bitfinex","BTCUSD",1766680257738,0.58239446,88451.0,88442.0,0.01132]
["bitfinex","BTCUSD",1766680257892,0.52586569,88451.0,88442.0,0.01132]
["bitfinex","BTCUSD",1766680258090,0.01130595,88449.0,88442.0,0.01132]
["bitfinex","BTCUSD",1766680258295,0.01130582,88450.0,88442.0,0.01132]
["bitfinex","BTCUSD",1766680259289,0.01130595,88449.0,88442.0,0.01132]
["bitfinex","BTCUSD",1766680260187,0.01130607,88448.0,88442.0,0.01132]
["bitfinex","BTCUSD",1766680260461,0.01130646,88445.0,88441.0,0.01132]
["bitfinex","BTCUSD",1766680260615,0.01130633,88446.0,88441.0,0.01132]
["bitfinex","BTCUSD",1766680261417,0.01130582,88450.0,88441.0,0.01132]
["bitfinex","BTCUSD",1766680261618,0.53223,88452.0,88450.0,0.000549]
["bitfinex","BTCUSD",1766680262021,0.54353556,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766680262222,0.53223,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766680263336,0.53223,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680263777,0.53223,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766680263778,0.54353556,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766680263949,0.53223,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680264292,0.53223,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766680264426,0.53223,88452.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680264863,0.53223,88452.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766680265748,0.53223,88452.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766680265951,0.01130518,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766680266155,0.01130505,88456.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766680266371,0.01130505,88456.0,88445.0,0.06783847]
["bitfinex","BTCUSD",1766680266372,0.01130518,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766680266738,0.01130518,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766680266970,0.01130531,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766680267174,0.01130518,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766680267572,0.01130518,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766680267795,0.01130518,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766680267996,0.5457832,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766680268235,0.01130518,88455.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766680268413,0.01130518,88455.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680268414,0.01130543,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680268811,0.01130531,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680268999,0.01130531,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766680269204,0.01130543,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680269411,0.01130531,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680269629,0.01130543,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680270009,0.01130531,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680270425,0.01130569,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766680270830,0.01130556,88452.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766680271029,0.01130543,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680271226,0.01130531,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766680271628,0.54353518,88455.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766680271957,0.01130531,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766680272113,0.54353531,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766680272715,0.54353531,88454.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680273033,0.54353531,88454.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766680273457,0.01130543,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680273888,0.01130543,88453.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766680274247,0.01130543,88453.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766680275484,0.60006241,88454.0,88442.0,0.06784093]
["bitfinex","BTCUSD",1766680275798,0.01130543,88453.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766680275982,0.01130556,88452.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766680276332,0.01130569,88451.0,88440.0,0.07916217]
["bitfinex","BTCUSD",1766680276662,0.01130569,88451.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766680277387,0.01130582,88450.0,88440.0,0.07916217]
["bitfinex","BTCUSD",1766680278592,0.01130595,88449.0,88440.0,0.01132]
["bitfinex","BTCUSD",1766680279043,0.01130607,88448.0,88440.0,0.01132]
["bitfinex","BTCUSD",1766680279250,0.01130595,88449.0,88440.0,0.0226271]
["bitfinex","BTCUSD",1766680279488,0.01130582,88450.0,88440.0,0.0226271]
["bitfinex","BTCUSD",1766680279871,0.01130595,88449.0,88440.0,0.01132]
["bitfinex","BTCUSD",1766680280270,0.01130569,88451.0,88440.0,0.0226271]
["bitfinex","BTCUSD",1766680281303,0.54353569,88451.0,88440.0,0.0226271]
["bitfinex","BTCUSD",1766680282263,0.01130595,88449.0,88440.0,0.01132]
["bitfinex","BTCUSD",1766680282740,0.01130646,88445.0,88440.0,0.01132]
["bitfinex","BTCUSD",1766680282920,0.01130658,88444.0,88440.0,0.01077]
["bitfinex","BTCUSD",1766680283138,0.01130658,88444.0,88434.0,0.01150562]
["bitfinex","BTCUSD",1766680283139,0.01130684,88442.0,88434.0,0.00019776]
["bitfinex","BTCUSD",1766680283345,0.54353748,88437.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1766680283554,0.54358122,88437.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680284026,0.53227374,88437.0,88427.0,0.02262876]
["bitfinex","BTCUSD",1766680284222,0.54358122,88437.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680285355,0.54358122,88437.0,88425.0,0.12840065]
["bitfinex","BTCUSD",1766680285564,0.53223,88436.0,88427.0,0.01132]
["bitfinex","BTCUSD",1766680285788,0.53223,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680286418,0.53223,88436.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680286835,4.374e-05,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680286993,4.374e-05,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680287203,0.55689602,88442.0,88437.0,4.3e-05]
["bitfinex","BTCUSD",1766680287432,0.55689602,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766680287634,0.01130697,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680288210,0.54334282,88442.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766680288805,0.01132,88443.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766680289021,0.52028,88448.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766680289233,0.01130543,88453.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766680289443,0.01130582,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766680289659,0.01130582,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766680289660,0.06783552,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766680289831,0.0113062,88447.0,88436.0,0.02262761]
["bitfinex","BTCUSD",1766680289989,0.0565323,88445.0,88436.0,0.01132]
["bitfinex","BTCUSD",1766680290200,0.01130684,88442.0,88436.0,0.01132]
["bitfinex","BTCUSD",1766680290405,0.5202671,88440.0,88429.0,0.06785052]
["bitfinex","BTCUSD",1766680290603,0.50896,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680290868,0.50896,88436.0,88428.0,0.02262863]
["bitfinex","BTCUSD",1766680291198,0.50896,88434.0,88428.0,0.01132]
["bitfinex","BTCUSD",1766680291386,0.01130812,88432.0,88420.0,0.06054658]
["bitfinex","BTCUSD",1766680291611,0.50896,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766680291808,0.52026812,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766680292466,0.01130825,88431.0,88421.0,0.02262953]
["bitfinex","BTCUSD",1766680292762,0.50896,88430.0,88421.0,0.02262953]
["bitfinex","BTCUSD",1766680293127,0.50896,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766680293552,0.50896,88430.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680294170,0.50896,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766680294358,0.50896,88430.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680294528,0.50896,88430.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680295251,0.5225132,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680295982,0.5225132,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680298146,0.5225132,88436.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766680298337,0.5225132,88436.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680299310,0.52026774,88435.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680299445,0.52026774,88435.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766680300034,0.52026774,88435.0,88423.0,0.05654582]
["bitfinex","BTCUSD",1766680300234,0.01130786,88434.0,88423.0,0.05654582]
["bitfinex","BTCUSD",1766680300477,0.01130799,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766680300876,0.52054786,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680301484,0.01130799,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680301645,0.01130799,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766680302260,0.52054786,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680303079,0.50924,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766680303315,0.01130799,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766680303511,0.50924,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766680304426,0.50924,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680304667,0.50924,88434.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766680304853,0.50924,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680305612,0.50924,88434.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766680305829,0.50924,88434.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766680306051,0.52054786,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680306396,0.01130799,88433.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680306530,0.01130812,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766680307070,0.01130799,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766680307279,0.50924,88434.0,88433.0,0.000549]
["bitfinex","BTCUSD",1766680307658,0.50924,88434.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680308062,0.52054812,88432.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766680308227,0.52054812,88432.0,88421.0,0.02262953]
["bitfinex","BTCUSD",1766680308426,0.52054812,88432.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766680308427,0.50924,88425.0,88411.0,0.056554]
["bitfinex","BTCUSD",1766680308666,0.26084112,88431.0,88407.0,0.01132]
["bitfinex","BTCUSD",1766680308667,0.05655042,88417.0,88407.0,0.01132]
["bitfinex","BTCUSD",1766680308885,0.01130991,88418.0,88407.0,0.02263132]
["bitfinex","BTCUSD",1766680309057,0.01130991,88418.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766680309226,0.01131055,88413.0,88407.0,0.01132]
["bitfinex","BTCUSD",1766680309431,0.52055029,88415.0,88407.0,0.01132]
["bitfinex","BTCUSD",1766680309670,0.01131068,88412.0,88407.0,0.01132]
["bitfinex","BTCUSD",1766680309886,0.52055055,88413.0,88407.0,0.01132]
["bitfinex","BTCUSD",1766680310045,0.0113108,88411.0,88403.0,0.01132]
["bitfinex","BTCUSD",1766680310553,0.52055055,88413.0,88403.0,0.01132]
["bitfinex","BTCUSD",1766680310892,0.50924,88410.0,88403.0,0.01132]
["bitfinex","BTCUSD",1766680311257,0.50924,88410.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766680311767,0.508691,88410.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766680311960,0.508691,88410.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766680312237,0.50924,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766680313046,0.50924,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766680314020,0.50924,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766680314443,0.50924,88416.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766680314956,0.50924,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766680315253,0.52055017,88416.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766680315614,0.50924,88412.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766680316458,0.50924,88412.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766680316622,0.50924,88412.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766680317892,0.50924,88412.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766680318228,0.49642479,88412.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766680318435,0.52056,88417.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766680318635,0.50924,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766680319038,0.50924,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766680319239,0.50924,88416.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766680319435,0.50924,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766680319662,0.50924,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766680319858,0.50924,88416.0,88407.0,0.06786757]
["bitfinex","BTCUSD",1766680320060,0.50924,88416.0,88405.0,0.06786907]
["bitfinex","BTCUSD",1766680320442,0.47322029,88415.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766680320643,0.46191,88412.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766680320865,0.46191,88412.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766680321062,0.46191,88412.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766680321063,0.001099,88403.0,88395.0,0.06787655]
["bitfinex","BTCUSD",1766680321400,0.46191,88410.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766680321540,0.46191,88410.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766680321901,0.46191,88410.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766680322382,0.461361,88410.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766680322747,0.461361,88410.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766680323176,0.461361,88410.0,88406.0,0.06786866]
["bitfinex","BTCUSD",1766680323368,0.46191,88416.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766680323776,0.46191,88416.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766680324592,0.22615181,88437.0,88416.0,0.00055]
["bitfinex","BTCUSD",1766680324593,0.01132,88423.0,88416.0,0.00055]
["bitfinex","BTCUSD",1766680324805,0.47321837,88430.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766680324936,0.47323,88429.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766680325147,0.46191,88429.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766680325345,0.01130799,88433.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766680325598,0.01130799,88433.0,88417.0,0.22619961]
["bitfinex","BTCUSD",1766680325599,0.01130837,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766680325766,0.01132,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766680325767,0.07916879,88432.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766680325987,0.02262812,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766680326303,0.01130825,88431.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766680326536,0.48453812,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766680326716,0.47323,88432.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766680326919,0.01130825,88431.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766680327486,0.01130825,88431.0,88421.0,0.01135327]
["bitfinex","BTCUSD",1766680327730,0.47323,88432.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766680327946,0.46136,88432.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680328246,0.0113071,88440.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680328247,0.46191,88438.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680328423,0.01132,88435.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680328604,0.01132,88435.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680328818,0.4754632,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680329032,0.01132,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680329214,0.01132,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680330006,0.01132,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680330333,0.01132,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680330546,0.01132,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680330908,0.01132,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680331344,0.01132,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680331559,0.01132,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680331704,0.01132,88436.0,88428.0,0.01006081]
["bitfinex","BTCUSD",1766680332222,0.01132,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680333227,0.01132,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680333434,0.01130774,88435.0,88423.0,0.06785519]
["bitfinex","BTCUSD",1766680333660,0.02262761,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680333857,0.01132,88436.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766680334061,0.01132,88436.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680334460,0.01132,88436.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680335149,0.4754632,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680335371,0.4754632,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766680335779,0.4754632,88437.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766680336069,0.4754632,88437.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766680336677,0.4754632,88437.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766680338037,0.4754632,88437.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766680338858,0.4754632,88437.0,88427.0,0.06785204]
["bitfinex","BTCUSD",1766680339039,0.4754632,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680339836,0.4754632,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766680340037,0.4754632,88437.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766680340449,0.4754632,88437.0,88422.0,0.00015]
["bitfinex","BTCUSD",1766680340450,0.000549,88429.0,88422.0,0.00015]
["bitfinex","BTCUSD",1766680340666,0.01130799,88433.0,88422.0,0.05669652]
["bitfinex","BTCUSD",1766680340867,0.01130799,88433.0,88422.0,0.0114594]
["bitfinex","BTCUSD",1766680341046,0.01130786,88434.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766680341481,0.01130812,88432.0,88422.0,0.00015]
["bitfinex","BTCUSD",1766680341662,0.46191,88431.0,88422.0,0.00015]
["bitfinex","BTCUSD",1766680341863,0.47321825,88431.0,88422.0,0.00015]
["bitfinex","BTCUSD",1766680342258,0.01130837,88430.0,88422.0,0.00015]
["bitfinex","BTCUSD",1766680344608,0.46206,88422.0,88419.0,0.01132]
["bitfinex","BTCUSD",1766680344777,0.46191,88422.0,88419.0,0.01097279]
["bitfinex","BTCUSD",1766680346273,0.46191,88422.0,88419.0,0.02228257]
["bitfinex","BTCUSD",1766680346475,0.47321863,88428.0,88419.0,0.01097279]
["bitfinex","BTCUSD",1766680347098,0.01130889,88426.0,88419.0,0.01097279]
["bitfinex","BTCUSD",1766680347331,0.47321876,88427.0,88419.0,0.01097279]
["bitfinex","BTCUSD",1766680347638,0.47321889,88426.0,88419.0,0.01097279]
["bitfinex","BTCUSD",1766680347789,0.01130901,88425.0,88419.0,0.01097279]
["bitfinex","BTCUSD",1766680348000,0.47321889,88426.0,88419.0,0.01097279]
["bitfinex","BTCUSD",1766680348351,0.46191,88426.0,88419.0,0.01097279]
["bitfinex","BTCUSD",1766680349094,0.46191,88426.0,88419.0,5.179e-05]
["bitfinex","BTCUSD",1766680349297,0.01130901,88425.0,88419.0,5.179e-05]
["bitfinex","BTCUSD",1766680349794,0.46296901,88425.0,88419.0,5.179e-05]
["bitfinex","BTCUSD",1766680350035,0.01130914,88424.0,88419.0,5.179e-05]
["bitfinex","BTCUSD",1766680350442,0.01130927,88423.0,88416.0,0.01132]
["bitfinex","BTCUSD",1766680350656,0.01130953,88421.0,88416.0,0.01117]
["bitfinex","BTCUSD",1766680351839,0.06785641,88422.0,88416.0,0.01117]
["bitfinex","BTCUSD",1766680352432,0.0113094,88422.0,88416.0,0.01117]
["bitfinex","BTCUSD",1766680353416,0.46296927,88423.0,88416.0,0.01117]
["bitfinex","BTCUSD",1766680353616,0.45166,88423.0,88416.0,0.01117]
["bitfinex","BTCUSD",1766680356858,0.01130927,88423.0,88416.0,0.01117]
["bitfinex","BTCUSD",1766680357179,0.45166,88422.0,88416.0,0.01117]
["bitfinex","BTCUSD",1766680357379,0.45166,88408.0,88400.0,0.06054658]
["bitfinex","BTCUSD",1766680357603,0.01131132,88407.0,88400.0,5.179e-05]
["bitfinex","BTCUSD",1766680357803,0.46297119,88408.0,88400.0,5.179e-05]
["bitfinex","BTCUSD",1766680357804,0.51952731,88408.0,88400.0,5.179e-05]
["bitfinex","BTCUSD",1766680357986,0.46297119,88408.0,88400.0,5.179e-05]
["bitfinex","BTCUSD",1766680359341,0.01131144,88406.0,88400.0,5.179e-05]
["bitfinex","BTCUSD",1766680359864,0.01131132,88407.0,88400.0,5.179e-05]
["bitfinex","BTCUSD",1766680360066,0.46297119,88408.0,88400.0,5.179e-05]
["bitfinex","BTCUSD",1766680360282,0.45166,88408.0,88400.0,5.179e-05]
["bitfinex","BTCUSD",1766680360485,0.46297119,88408.0,88400.0,5.179e-05]
["bitfinex","BTCUSD",1766680360701,0.01131144,88406.0,88400.0,5.179e-05]
["bitfinex","BTCUSD",1766680360902,0.01131132,88407.0,88400.0,5.179e-05]
["bitfinex","BTCUSD",1766680361853,0.55259845,88407.0,88400.0,5.179e-05]
["bitfinex","BTCUSD",1766680362003,0.01131183,88403.0,88400.0,5.179e-05]
["bitfinex","BTCUSD",1766680362507,0.05656019,88402.0,88400.0,7.9e-07]
["bitfinex","BTCUSD",1766680362728,0.54129035,88402.0,88400.0,7.9e-07]
["bitfinex","BTCUSD",1766680363055,0.54129019,88402.0,88400.0,7.9e-07]
["bitfinex","BTCUSD",1766680363403,0.48473,88402.0,88400.0,7.9e-07]
["bitfinex","BTCUSD",1766680364751,0.54129018,88402.0,88400.0,7.9e-07]
["bitfinex","BTCUSD",1766680364953,0.48473,88402.0,88400.0,7.9e-07]
["bitfinex","BTCUSD",1766680370357,0.48468,88402.0,88400.0,7.9e-07]
["bitfinex","BTCUSD",1766680371140,0.47073563,88402.0,88400.0,7.9e-07]
["bitfinex","BTCUSD",1766680371460,0.0135532,88401.0,88400.0,7.9e-07]
["bitfinex","BTCUSD",1766680372062,0.0135532,88401.0,88388.0,0.05656823]
["bitfinex","BTCUSD",1766680372063,0.48473,88394.0,88385.0,0.01132]
["bitfinex","BTCUSD",1766680372269,0.48473,88391.0,88385.0,0.01167216]
["bitfinex","BTCUSD",1766680372414,0.48473,88391.0,88385.0,0.02298629]
["bitfinex","BTCUSD",1766680373580,0.48473,88391.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766680373783,0.48473,88391.0,88385.0,0.02298629]
["bitfinex","BTCUSD",1766680374794,0.48473,88391.0,88385.0,0.01167216]
["bitfinex","BTCUSD",1766680375402,0.48473,88391.0,88384.0,0.0004]
["bitfinex","BTCUSD",1766680375403,0.01131388,88387.0,88384.0,0.0004]
["bitfinex","BTCUSD",1766680376669,0.00035195,88387.0,88384.0,0.0004]
["bitfinex","BTCUSD",1766680377894,0.48508195,88387.0,88380.0,0.01132]
["bitfinex","BTCUSD",1766680379006,0.48508195,88387.0,88380.0,0.02263477]
["bitfinex","BTCUSD",1766680379870,0.48508195,88387.0,88380.0,0.01132]
["bitfinex","BTCUSD",1766680380271,0.01166583,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766680380477,0.01131464,88381.0,88373.0,0.01132]
["bitfinex","BTCUSD",1766680380674,0.01131477,88380.0,88373.0,0.01132]
["bitfinex","BTCUSD",1766680380875,0.44919,88382.0,88380.0,0.00055]
["bitfinex","BTCUSD",1766680381081,0.00035195,88387.0,88380.0,0.00055]
["bitfinex","BTCUSD",1766680381303,0.00035195,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766680381509,0.00035195,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766680381898,0.00035195,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766680382086,0.00035195,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766680382310,0.00035195,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766680382479,0.00035195,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766680382480,0.01167195,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766680383235,0.01167195,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766680383464,0.01167195,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766680383832,0.01167195,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766680384880,0.01167195,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766680385085,0.01167195,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766680385281,0.01167195,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766680385536,0.01167195,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766680385743,0.01167195,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766680385943,0.01167195,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766680386690,0.01167195,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766680386868,0.01167195,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766680387102,0.01167195,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766680387306,0.01167195,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766680387510,0.01167195,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766680387631,0.01167195,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766680387857,0.01167195,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766680388266,0.46086195,88387.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766680388508,0.46086195,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766680388683,0.01167195,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766680389011,0.01167195,88387.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766680389179,0.01167195,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766680389385,0.02298583,88387.0,88376.0,0.05657586]
["bitfinex","BTCUSD",1766680389564,0.02298583,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766680389565,0.01167195,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766680389766,0.47217583,88387.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766680390215,0.46086195,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766680390626,0.47217583,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766680390921,0.05657004,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766680391218,0.44919,88381.0,88373.0,0.02263567]
["bitfinex","BTCUSD",1766680391565,0.44919,88381.0,88373.0,0.01132]
["bitfinex","BTCUSD",1766680392848,0.44919,88381.0,88373.0,0.02263567]
["bitfinex","BTCUSD",1766680393024,0.44919,88381.0,88373.0,0.01132]
["bitfinex","BTCUSD",1766680393243,0.44919,88381.0,88373.0,0.02263567]
["bitfinex","BTCUSD",1766680393450,0.46050464,88381.0,88373.0,0.01132]
["bitfinex","BTCUSD",1766680393813,0.01131439,88383.0,88373.0,0.01132]
["bitfinex","BTCUSD",1766680393814,0.06789054,88378.0,88373.0,0.01132]
["bitfinex","BTCUSD",1766680394011,0.01131503,88378.0,88373.0,0.01132]
["bitfinex","BTCUSD",1766680394215,0.4605049,88379.0,88373.0,0.01132]
["bitfinex","BTCUSD",1766680394536,0.44919,88379.0,88373.0,0.01132]
["bitfinex","BTCUSD",1766680395519,0.4605049,88379.0,88373.0,0.01132]
["bitfinex","BTCUSD",1766680395857,0.44919,88379.0,88373.0,0.01132]
["bitfinex","BTCUSD",1766680396356,0.44919,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680396655,0.44919,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766680396863,0.44919,88372.0,88366.0,0.02303656]
["bitfinex","BTCUSD",1766680396864,0.05658119,88369.0,88366.0,0.0004]
["bitfinex","BTCUSD",1766680397056,0.0682994,88366.0,88358.0,0.0004]
["bitfinex","BTCUSD",1766680397220,0.01171656,88366.0,88358.0,0.0004]
["bitfinex","BTCUSD",1766680397417,0.0004,88366.0,88358.0,0.0004]
["bitfinex","BTCUSD",1766680397642,0.44919,88365.0,88358.0,0.0004]
["bitfinex","BTCUSD",1766680397819,0.449339,88358.0,88356.0,0.0004]
["bitfinex","BTCUSD",1766680398155,0.44919,88358.0,88356.0,0.0004]
["bitfinex","BTCUSD",1766680398943,0.01162625,88356.0,88348.0,0.000276]
["bitfinex","BTCUSD",1766680399267,0.44919,88354.0,88348.0,0.00037599]
["bitfinex","BTCUSD",1766680399442,0.01131874,88349.0,88346.0,0.01132]
["bitfinex","BTCUSD",1766680399644,0.01131874,88349.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766680399645,0.44919,88349.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766680400425,0.448949,88349.0,88345.0,0.0004]
["bitfinex","BTCUSD",1766680400625,0.448949,88349.0,88343.0,0.01171951]
["bitfinex","BTCUSD",1766680400947,0.448949,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766680401127,0.448949,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766680401849,0.448949,88349.0,88347.0,0.05659501]
["bitfinex","BTCUSD",1766680402164,0.448949,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766680402373,0.448949,88349.0,88346.0,0.06791433]
["bitfinex","BTCUSD",1766680402771,0.448949,88349.0,88345.0,0.06791499]
["bitfinex","BTCUSD",1766680402969,0.448949,88349.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766680403169,0.448949,88349.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766680403374,0.448949,88349.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766680403535,0.448949,88349.0,88343.0,0.01171951]
["bitfinex","BTCUSD",1766680404049,0.44843856,88349.0,88343.0,0.0004]
["bitfinex","BTCUSD",1766680404378,0.0004,88343.0,88338.0,0.0004]
["bitfinex","BTCUSD",1766680404674,0.44919,88346.0,88338.0,0.0004]
["bitfinex","BTCUSD",1766680404873,0.44919,88346.0,88341.0,0.011171]
["bitfinex","BTCUSD",1766680405037,0.46050913,88346.0,88341.0,0.011171]
["bitfinex","BTCUSD",1766680405231,0.44919,88346.0,88341.0,0.011171]
["bitfinex","BTCUSD",1766680405420,0.44919,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766680405626,0.01132,88350.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766680405827,0.46051,88350.0,88345.0,0.0679149]
["bitfinex","BTCUSD",1766680406025,0.01132,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766680406434,0.01132,88352.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766680406679,0.01132,88357.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766680406882,0.44919,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766680407092,0.44919,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766680407446,0.44919,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766680408396,0.44919,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766680409780,0.44919,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766680409984,0.44919,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766680410572,0.44919,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766680410969,0.44919,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766680411208,0.44919,88364.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766680411384,0.000549,88359.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766680411590,0.000549,88359.0,88356.0,0.06790663]
["bitfinex","BTCUSD",1766680411805,0.44919,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766680412201,0.44919,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766680412402,0.44919,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766680412567,0.44919,88364.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766680412770,0.44919,88364.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766680413545,0.000549,88358.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766680413825,0.44919,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766680414538,0.44919,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766680414891,0.44919,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766680416780,0.44919,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766680417001,0.44919,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766680418398,0.44919,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766680418867,0.44919,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766680419072,0.4694732,88371.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766680419219,0.4694732,88371.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766680419432,0.01132,88370.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766680419633,0.01132,88370.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680419634,0.45592,88344.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680419835,0.45592,88359.0,88339.0,0.01136]
["bitfinex","BTCUSD",1766680420084,0.45592,88359.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766680420283,0.45592,88359.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766680420496,0.46723746,88359.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766680420688,0.01131772,88357.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766680420992,0.0113181,88354.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766680421168,0.01131797,88355.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766680421376,0.0113181,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766680421665,0.01131823,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766680421890,0.01131823,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766680422090,0.01131836,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766680422394,0.01131836,88352.0,88340.0,0.24988742]
["bitfinex","BTCUSD",1766680422623,0.01131874,88349.0,88340.0,0.24988742]
["bitfinex","BTCUSD",1766680422827,0.01131849,88351.0,88340.0,0.24988742]
["bitfinex","BTCUSD",1766680423047,0.01131836,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766680423263,0.05658656,88361.0,88340.0,0.24988742]
["bitfinex","BTCUSD",1766680423409,0.05658656,88361.0,88339.0,0.01136]
["bitfinex","BTCUSD",1766680423410,0.01112505,88357.0,88349.0,0.24988742]
["bitfinex","BTCUSD",1766680423595,0.01131746,88359.0,88350.0,0.01136]
["bitfinex","BTCUSD",1766680423792,0.01131772,88357.0,88350.0,0.01136]
["bitfinex","BTCUSD",1766680423994,0.0113181,88354.0,88350.0,0.01136]
["bitfinex","BTCUSD",1766680424218,0.01131797,88355.0,88350.0,0.01136]
["bitfinex","BTCUSD",1766680424456,0.0113181,88354.0,88350.0,0.01136]
["bitfinex","BTCUSD",1766680425065,0.01131797,88355.0,88350.0,0.01136]
["bitfinex","BTCUSD",1766680425216,0.0113181,88354.0,88350.0,0.01136]
["bitfinex","BTCUSD",1766680425415,0.01131797,88355.0,88350.0,0.01136]
["bitfinex","BTCUSD",1766680425651,0.01131772,88357.0,88350.0,0.01136]
["bitfinex","BTCUSD",1766680425816,0.01131785,88356.0,88350.0,0.01136]
["bitfinex","BTCUSD",1766680426015,0.01131797,88355.0,88350.0,0.01136]
["bitfinex","BTCUSD",1766680427869,0.01131695,88363.0,88350.0,0.01136]
["bitfinex","BTCUSD",1766680428012,0.01131567,88373.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766680428216,0.01131554,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766680428465,0.0114658,88372.0,88362.0,0.01136]
["bitfinex","BTCUSD",1766680428668,0.01131592,88371.0,88362.0,0.01136]
["bitfinex","BTCUSD",1766680429044,0.01131644,88367.0,88362.0,0.01136]
["bitfinex","BTCUSD",1766680429247,0.01131669,88365.0,88362.0,0.01136]
["bitfinex","BTCUSD",1766680429777,0.05657965,88371.0,88362.0,0.01136]
["bitfinex","BTCUSD",1766680429945,0.05658135,88369.0,88362.0,0.01136]
["bitfinex","BTCUSD",1766680430149,0.01131644,88367.0,88362.0,0.01136]
["bitfinex","BTCUSD",1766680430317,0.01131631,88368.0,88362.0,0.01136]
["bitfinex","BTCUSD",1766680431260,1.35e-06,88369.0,88362.0,0.01136]
["bitfinex","BTCUSD",1766680431662,0.06789446,88373.0,88362.0,0.01136]
["bitfinex","BTCUSD",1766680431663,0.0565694,88387.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766680431863,0.0565694,88387.0,88359.0,0.24988742]
["bitfinex","BTCUSD",1766680431864,0.00015,88379.0,88374.0,0.01136]
["bitfinex","BTCUSD",1766680432183,0.484854,88386.0,88374.0,0.01136]
["bitfinex","BTCUSD",1766680432184,0.01131413,88385.0,88374.0,0.01136]
["bitfinex","BTCUSD",1766680432417,0.01131413,88385.0,88374.0,0.02267554]
["bitfinex","BTCUSD",1766680432599,0.484854,88386.0,88374.0,0.02267554]
["bitfinex","BTCUSD",1766680432600,0.47354,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766680432739,0.00010575,88390.0,88379.0,0.0565744]
["bitfinex","BTCUSD",1766680432947,0.00010575,88390.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766680433175,0.00010575,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766680433579,0.00010575,88390.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766680433797,0.00010575,88390.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766680434296,0.00010575,88390.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766680436868,0.00010575,88390.0,88387.0,0.06788274]
["bitfinex","BTCUSD",1766680437406,0.00010575,88390.0,88388.0,0.05656823]
["bitfinex","BTCUSD",1766680437713,0.47197078,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766680437947,0.47247321,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766680438754,0.47247321,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766680439280,0.48378542,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766680439889,0.48378542,88400.0,88389.0,0.02267362]
["bitfinex","BTCUSD",1766680440585,0.01131298,88394.0,88389.0,0.010811]
["bitfinex","BTCUSD",1766680440820,0.46606,88391.0,88389.0,0.010811]
["bitfinex","BTCUSD",1766680441459,0.46606,88391.0,88380.0,0.01146477]
["bitfinex","BTCUSD",1766680441460,0.46606,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766680441671,0.46606,88391.0,88350.0,0.33082605]
["bitfinex","BTCUSD",1766680441672,0.46661,88381.0,88376.0,0.01136]
["bitfinex","BTCUSD",1766680441882,0.46606,88381.0,88376.0,0.01136]
["bitfinex","BTCUSD",1766680442088,0.46606,88381.0,88376.0,0.02267528]
["bitfinex","BTCUSD",1766680442298,0.46606,88381.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766680442516,0.46606,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766680443408,0.47737375,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766680443554,0.47737375,88388.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766680443721,0.47737375,88388.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766680443928,0.45571439,88388.0,88376.0,0.01136]
["bitfinex","BTCUSD",1766680444124,0.01136,88398.0,88388.0,0.01186275]
["bitfinex","BTCUSD",1766680444330,0.01136,88398.0,88388.0,0.000549]
["bitfinex","BTCUSD",1766680444536,0.01136,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766680444537,0.02267247,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766680444741,0.01131272,88396.0,88385.0,0.02267413]
["bitfinex","BTCUSD",1766680445176,0.02267247,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766680445592,0.02267247,88398.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766680445790,0.01136,88398.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766680446007,0.0113126,88397.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766680447025,0.01136,88398.0,88387.0,0.06788316]
["bitfinex","BTCUSD",1766680447183,0.46656243,88400.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766680447383,0.01131234,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766680447812,0.01131234,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766680448010,0.47787464,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766680448427,0.46656243,88400.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766680448605,0.46656243,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766680448931,0.46656243,88400.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766680449347,0.46656243,88400.0,88390.0,0.05656705]
["bitfinex","BTCUSD",1766680449558,0.46656243,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766680449762,0.47787464,88400.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766680449966,0.47787464,88400.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766680450210,0.46656243,88400.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766680450969,0.46606,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766680451180,0.00055,88388.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766680451378,0.46606,88387.0,88386.0,0.01136]
["bitfinex","BTCUSD",1766680455081,0.46606,88387.0,88386.0,0.01081]
["bitfinex","BTCUSD",1766680455311,0.46606,88387.0,88383.0,0.01136]
["bitfinex","BTCUSD",1766680455312,0.47737388,88387.0,88383.0,0.01136]
["bitfinex","BTCUSD",1766680455481,0.47737388,88387.0,88381.0,0.01136]
["bitfinex","BTCUSD",1766680456428,0.46606,88387.0,88381.0,0.01136]
["bitfinex","BTCUSD",1766680456631,0.47737388,88387.0,88381.0,0.01136]
["bitfinex","BTCUSD",1766680456832,0.46606,88387.0,88381.0,0.01136]
["bitfinex","BTCUSD",1766680457265,0.01131452,88382.0,88364.0,0.22633614]
["bitfinex","BTCUSD",1766680457417,0.46606,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680457617,0.46606,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766680457831,0.46606,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766680458252,0.46606,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766680458995,0.46606,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766680459572,0.46606,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766680459784,0.46606,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766680459975,0.465511,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766680460502,0.465511,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766680461792,0.465511,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766680461999,0.465511,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766680462200,0.47682603,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766680462404,0.46606,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766680463381,0.46606,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680463594,0.46606,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766680463956,0.46606,88376.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680464104,0.46606,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766680464511,0.46606,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766680465260,0.46606,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766680465462,0.46606,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766680465854,0.46606,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766680466231,0.46551,88376.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766680466492,0.46551,88376.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766680466673,0.46551,88376.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766680467169,0.46551,88376.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766680467878,0.01131311,88393.0,88379.0,0.0565741]
["bitfinex","BTCUSD",1766680468174,0.46606,88395.0,88385.0,0.06788472]
["bitfinex","BTCUSD",1766680468374,0.46606,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766680468575,0.46606,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766680469346,0.46606,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766680469769,0.46606,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766680470331,0.46606,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766680470976,0.46606,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766680471183,0.46606,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766680471751,0.46606,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766680472366,0.46606,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766680472704,0.46606,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766680473572,0.46606,88395.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766680473954,0.46606,88395.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766680474160,0.46606,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766680474967,0.46606,88395.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766680475435,0.46606,88395.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766680476477,0.46606,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766680476735,0.46606,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766680476981,0.47737285,88395.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766680480313,0.47737285,88395.0,88383.0,0.01136]
["bitfinex","BTCUSD",1766680480314,0.01131349,88390.0,88383.0,0.01136]
["bitfinex","BTCUSD",1766680480526,0.01131349,88390.0,88359.0,0.00015]
["bitfinex","BTCUSD",1766680480527,0.46389,88379.0,88359.0,0.00015]
["bitfinex","BTCUSD",1766680480730,0.46389,88379.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766680480930,0.46389,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766680481270,0.46389,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680481515,0.01131503,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680481710,0.4752049,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680481915,0.46389,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680482297,0.46389,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766680483409,0.4752049,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680483779,0.4752049,88379.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766680483986,0.4752049,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680484416,0.01131503,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766680484590,0.01131503,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680485618,0.01136,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766680485835,0.01131503,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680486003,0.0113149,88379.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680486198,0.27247227,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680486399,0.01136,88380.0,88372.0,0.05657853]
["bitfinex","BTCUSD",1766680486616,0.01191,88383.0,88373.0,0.05657797]
["bitfinex","BTCUSD",1766680486812,0.01191,88383.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766680487028,0.01191,88383.0,88373.0,0.05657797]
["bitfinex","BTCUSD",1766680487251,0.00055,88383.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766680487468,0.00055,88383.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766680487692,0.46389,88371.0,88348.0,0.0113158]
["bitfinex","BTCUSD",1766680487878,0.7136875,88370.0,88356.0,0.01136]
["bitfinex","BTCUSD",1766680488082,0.01131669,88365.0,88356.0,0.01136]
["bitfinex","BTCUSD",1766680488284,0.01131682,88364.0,88356.0,0.01136]
["bitfinex","BTCUSD",1766680488528,0.05658669,88360.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766680488864,0.05667833,88360.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766680489071,9.164e-05,88360.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766680489890,0.01075585,88362.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766680490104,0.47520695,88363.0,88359.0,0.00010576]
["bitfinex","BTCUSD",1766680490513,0.46389,88363.0,88359.0,0.00010576]
["bitfinex","BTCUSD",1766680491504,0.06790249,88362.0,88359.0,0.00010576]
["bitfinex","BTCUSD",1766680491709,0.01131708,88362.0,88359.0,0.00010576]
["bitfinex","BTCUSD",1766680494142,0.47520695,88363.0,88359.0,0.00010576]
["bitfinex","BTCUSD",1766680495074,0.46389,88363.0,88359.0,0.00010576]
["bitfinex","BTCUSD",1766680498383,0.47520695,88363.0,88359.0,0.00010576]
["bitfinex","BTCUSD",1766680498902,0.46389,88363.0,88359.0,0.00010576]
["bitfinex","BTCUSD",1766680500668,0.47520695,88363.0,88359.0,0.00010576]
["bitfinex","BTCUSD",1766680500910,0.01131708,88362.0,88359.0,0.00010576]
["bitfinex","BTCUSD",1766680501571,0.01136,88367.0,88359.0,0.00010576]
["bitfinex","BTCUSD",1766680501873,0.47161,88371.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766680502068,0.01136,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766680502289,0.01131541,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766680502487,0.01136,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766680502692,0.01136,88376.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766680503500,0.47161,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680503702,0.01136,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766680503946,0.01131516,88377.0,88366.0,0.06789882]
["bitfinex","BTCUSD",1766680504079,0.01131516,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766680504985,0.01131516,88377.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766680505426,0.01136,88378.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766680505828,0.2497975,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766680506009,0.2611575,88380.0,88370.0,0.06789581]
["bitfinex","BTCUSD",1766680506341,0.2611575,88380.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766680506707,0.2497975,88380.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766680507244,0.0113149,88379.0,88366.0,0.06789896]
["bitfinex","BTCUSD",1766680507410,0.01131503,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766680507610,0.01131528,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766680507833,0.01131567,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766680508035,0.01131541,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766680508218,0.01131528,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766680508817,0.01131528,88376.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766680509043,0.01131528,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766680509044,0.01131541,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766680511757,0.01131528,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766680511959,0.01131503,88378.0,88366.0,0.05658284]
["bitfinex","BTCUSD",1766680512108,0.01131541,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766680513156,0.01131541,88375.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766680513356,0.01131541,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766680513571,0.01131554,88374.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766680513750,0.0113158,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766680514515,0.01131567,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766680515046,0.01131554,88374.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766680515286,0.01131541,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766680515688,0.01131528,88376.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766680516624,0.01131541,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766680517276,0.01131541,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766680517277,0.01131554,88374.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766680517704,0.47161,88379.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766680518030,0.01131516,88377.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766680518318,0.0113158,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766680518577,0.01131592,88371.0,88360.0,0.01136]
["bitfinex","BTCUSD",1766680518777,0.01131592,88371.0,88360.0,0.07926371]
["bitfinex","BTCUSD",1766680518778,0.47161,88371.0,88360.0,0.07926371]
["bitfinex","BTCUSD",1766680518992,0.47161,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766680519353,0.48292592,88371.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766680519923,0.01131605,88370.0,88360.0,0.02267733]
["bitfinex","BTCUSD",1766680520991,0.01131669,88365.0,88359.0,0.00010576]
["bitfinex","BTCUSD",1766680521148,0.01131644,88367.0,88359.0,0.00010576]
["bitfinex","BTCUSD",1766680521351,0.01131708,88362.0,88359.0,0.00010576]
["bitfinex","BTCUSD",1766680521549,0.47161,88362.0,88351.0,0.01136]
["bitfinex","BTCUSD",1766680521818,0.01131721,88361.0,88351.0,0.01145164]
["bitfinex","BTCUSD",1766680522138,0.01131721,88361.0,88351.0,0.02277013]
["bitfinex","BTCUSD",1766680522583,0.48292708,88362.0,88351.0,0.02277013]
["bitfinex","BTCUSD",1766680522757,0.53951287,88362.0,88351.0,0.01145164]
["bitfinex","BTCUSD",1766680522970,0.01131759,88358.0,88351.0,0.01145164]
["bitfinex","BTCUSD",1766680523552,0.01131797,88355.0,88351.0,0.01145164]
["bitfinex","BTCUSD",1766680524320,0.01131785,88356.0,88351.0,0.01145164]
["bitfinex","BTCUSD",1766680525052,0.06790679,88357.0,88351.0,0.01145164]
["bitfinex","BTCUSD",1766680525610,0.05658961,88356.0,88351.0,0.01145164]
["bitfinex","BTCUSD",1766680525861,0.01131797,88355.0,88351.0,9.164e-05]
["bitfinex","BTCUSD",1766680526192,0.47161,88350.0,88343.0,0.0097911]
["bitfinex","BTCUSD",1766680527953,0.01131874,88349.0,88343.0,0.0097911]
["bitfinex","BTCUSD",1766680528157,0.05659643,88345.0,88343.0,0.0097911]
["bitfinex","BTCUSD",1766680528331,0.01131913,88346.0,88343.0,0.0097911]
["bitfinex","BTCUSD",1766680528533,0.05659629,88345.0,88343.0,0.0097911]
["bitfinex","BTCUSD",1766680528933,0.01131913,88346.0,88343.0,0.0097911]
["bitfinex","BTCUSD",1766680528934,0.56507527,88346.0,88343.0,1.1e-06]
["bitfinex","BTCUSD",1766680530592,0.01131977,88341.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680531386,0.49716,88343.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680531585,0.56507748,88343.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680532297,0.01131977,88341.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680533090,0.50847951,88343.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680534282,0.01131977,88341.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680534636,0.06791786,88342.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680535457,0.01131964,88342.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680535639,0.50847951,88343.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680535835,0.01131964,88342.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680536454,0.50847951,88343.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680536869,0.01131964,88342.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680537828,0.49716,88343.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680538246,0.01131938,88344.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680538247,0.50847964,88342.0,88338.0,3.83e-06]
["bitfinex","BTCUSD",1766680538460,0.49716,88339.0,88336.0,3.83e-06]
["bitfinex","BTCUSD",1766680538673,0.50848002,88339.0,88336.0,3.83e-06]
["bitfinex","BTCUSD",1766680539080,0.49716,88339.0,88336.0,3.83e-06]
["bitfinex","BTCUSD",1766680539265,0.50848002,88339.0,88336.0,3.83e-06]
["bitfinex","BTCUSD",1766680539855,0.49716,88339.0,88336.0,3.83e-06]
["bitfinex","BTCUSD",1766680540884,0.50848002,88339.0,88336.0,3.83e-06]
["bitfinex","BTCUSD",1766680541572,0.56508064,88339.0,88336.0,3.83e-06]
["bitfinex","BTCUSD",1766680542285,0.05660118,88338.0,88336.0,3.83e-06]
["bitfinex","BTCUSD",1766680543315,0.05660192,88337.0,88335.0,3.83e-06]
["bitfinex","BTCUSD",1766680543733,0.566474,88334.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766680543936,0.01132079,88333.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766680544111,0.01132079,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766680544308,0.01132066,88334.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766680544489,0.49855,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766680544899,0.49855,88333.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766680545291,0.49855,88333.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766680545497,0.49855,88333.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766680545893,0.50991,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766680546096,0.49855,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766680546398,0.49855,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766680546784,0.49855,88331.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766680546984,0.49855,88331.0,88322.0,0.01142774]
["bitfinex","BTCUSD",1766680547686,0.49855,88331.0,88322.0,0.00010554]
["bitfinex","BTCUSD",1766680547687,0.50987105,88331.0,88322.0,0.00010554]
["bitfinex","BTCUSD",1766680547999,0.49855,88331.0,88322.0,0.01142774]
["bitfinex","BTCUSD",1766680548199,0.50987105,88331.0,88322.0,0.01142774]
["bitfinex","BTCUSD",1766680548426,0.49855,88331.0,88322.0,0.01142774]
["bitfinex","BTCUSD",1766680549385,0.49855,88331.0,88322.0,0.00010554]
["bitfinex","BTCUSD",1766680550514,0.50987105,88331.0,88322.0,0.00010554]
["bitfinex","BTCUSD",1766680550919,0.50987105,88331.0,88322.0,0.01142774]
["bitfinex","BTCUSD",1766680551123,0.50987105,88331.0,88322.0,0.00010554]
["bitfinex","BTCUSD",1766680551479,0.49855,88331.0,88322.0,0.00010554]
["bitfinex","BTCUSD",1766680551698,0.01132131,88329.0,88324.0,0.00024688]
["bitfinex","BTCUSD",1766680551823,0.50987131,88329.0,88324.0,0.00024688]
["bitfinex","BTCUSD",1766680552033,0.49855,88329.0,88324.0,0.00024688]
["bitfinex","BTCUSD",1766680553423,0.50987131,88329.0,88324.0,0.00024688]
["bitfinex","BTCUSD",1766680554280,0.01132143,88328.0,88324.0,0.00024688]
["bitfinex","BTCUSD",1766680554478,0.01132156,88327.0,88324.0,0.00024688]
["bitfinex","BTCUSD",1766680554771,0.49855,88329.0,88324.0,0.00024688]
["bitfinex","BTCUSD",1766680556675,0.50987131,88329.0,88324.0,0.00024688]
["bitfinex","BTCUSD",1766680557040,0.49855,88329.0,88324.0,0.00024688]
["bitfinex","BTCUSD",1766680558337,0.49855,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766680558562,0.49855,88329.0,88324.0,0.01156883]
["bitfinex","BTCUSD",1766680559660,0.49855,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766680560301,0.49855,88329.0,88324.0,0.00024688]
["bitfinex","BTCUSD",1766680560893,0.49855,88329.0,88324.0,0.01156883]
["bitfinex","BTCUSD",1766680561065,0.49855,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766680561674,0.49855,88329.0,88324.0,0.01156883]
["bitfinex","BTCUSD",1766680563413,0.49855,88329.0,88324.0,0.00024688]
["bitfinex","BTCUSD",1766680563795,0.49855,88329.0,88324.0,0.01156883]
["bitfinex","BTCUSD",1766680564487,0.49855,88329.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766680564699,0.49855,88329.0,88324.0,0.00024688]
["bitfinex","BTCUSD",1766680565608,0.49855,88329.0,88324.0,0.01156883]
["bitfinex","BTCUSD",1766680566479,0.49855,88329.0,88324.0,0.00024688]
["bitfinex","BTCUSD",1766680566680,0.50987131,88329.0,88324.0,1e-08]
["bitfinex","BTCUSD",1766680566901,0.45559,88319.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766680567101,0.48046592,88318.0,88308.0,0.01136]
["bitfinex","BTCUSD",1766680567286,0.01132284,88317.0,88308.0,0.01136]
["bitfinex","BTCUSD",1766680567463,0.01132297,88316.0,88308.0,0.01136]
["bitfinex","BTCUSD",1766680567666,0.53707956,88318.0,88308.0,0.01136]
["bitfinex","BTCUSD",1766680567667,0.08148956,88318.0,88308.0,0.011058]
["bitfinex","BTCUSD",1766680567890,0.01132297,88316.0,88308.0,0.011058]
["bitfinex","BTCUSD",1766680568390,0.0113231,88315.0,88308.0,0.011058]
["bitfinex","BTCUSD",1766680568703,0.0113231,88315.0,88301.0,0.06794882]
["bitfinex","BTCUSD",1766680568704,0.01132348,88312.0,88301.0,0.06794882]
["bitfinex","BTCUSD",1766680568908,0.45559,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766680569125,0.45559,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766680569323,0.45559,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766680570151,0.45559,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766680570350,0.45559,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766680570351,0.000797,88304.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766680570551,0.45559,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766680570552,0.01132374,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766680570730,0.01132374,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766680570935,0.01132374,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766680571153,0.46691361,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766680571452,0.45559,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766680571654,0.01132246,88320.0,88311.0,0.01162561]
["bitfinex","BTCUSD",1766680571859,0.01136,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680572020,0.05660771,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766680572221,0.02268156,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766680572427,0.01132156,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766680572625,0.02268169,88326.0,88316.0,0.01156987]
["bitfinex","BTCUSD",1766680572846,0.01136,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766680573449,0.01136,88325.0,88316.0,0.0002469]
["bitfinex","BTCUSD",1766680573779,0.45559,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766680573989,0.01136,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766680574196,0.26165567,88330.0,88318.0,0.06793582]
["bitfinex","BTCUSD",1766680574197,0.26165567,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766680574475,0.01136,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766680574716,0.01132143,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766680574842,0.02268131,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766680575047,0.01136,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766680575251,0.02268131,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766680575484,0.01136,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766680575956,0.01132143,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766680576151,0.01132156,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766680576398,0.01132143,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766680576600,0.01132143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766680576800,0.01132143,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766680577008,0.01132143,88328.0,88318.0,0.00632272]
["bitfinex","BTCUSD",1766680577316,0.02268143,88328.0,88318.0,0.00632272]
["bitfinex","BTCUSD",1766680577483,0.01136,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766680577688,0.01136,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766680578344,0.01136,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766680578944,0.01136,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766680579450,0.01136,88331.0,88328.0,0.000302]
["bitfinex","BTCUSD",1766680579964,0.02268105,88331.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766680580162,0.02268105,88331.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766680580163,0.01132118,88330.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766680580365,0.01136,88331.0,88319.0,0.06793506]
["bitfinex","BTCUSD",1766680580565,0.02268105,88331.0,88319.0,0.06793506]
["bitfinex","BTCUSD",1766680580746,0.25033449,88330.0,88319.0,0.06793506]
["bitfinex","BTCUSD",1766680580968,0.26165567,88330.0,88319.0,0.06793506]
["bitfinex","BTCUSD",1766680581166,0.01132131,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766680581372,0.01132143,88328.0,88316.0,0.0116069]
["bitfinex","BTCUSD",1766680581497,0.01136,88331.0,88316.0,0.0110569]
["bitfinex","BTCUSD",1766680581498,0.01156959,88319.0,88316.0,0.0110569]
["bitfinex","BTCUSD",1766680581697,0.000247,88319.0,88313.0,0.00636]
["bitfinex","BTCUSD",1766680581897,0.01132246,88320.0,88313.0,0.00636]
["bitfinex","BTCUSD",1766680582101,0.01132272,88318.0,88313.0,0.00636]
["bitfinex","BTCUSD",1766680582450,0.01132272,88318.0,88311.0,0.00010392]
["bitfinex","BTCUSD",1766680582451,0.46691259,88319.0,88311.0,0.00010392]
["bitfinex","BTCUSD",1766680582858,0.45559,88325.0,88314.0,0.05661555]
["bitfinex","BTCUSD",1766680583155,0.45559,88325.0,88319.0,0.000852]
["bitfinex","BTCUSD",1766680583563,0.45559,88325.0,88311.0,0.22657573]
["bitfinex","BTCUSD",1766680583564,0.01132195,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680583993,0.02487527,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766680584316,0.0113222,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766680584656,0.02487527,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766680584657,0.0135532,88323.0,88322.0,0.000302]
["bitfinex","BTCUSD",1766680585063,0.0135532,88323.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766680585261,0.0135532,88323.0,88317.0,0.00632284]
["bitfinex","BTCUSD",1766680585500,0.0135532,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766680585946,0.0135532,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680586142,0.01315107,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680586561,0.01315107,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766680586763,0.01315107,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680587298,0.0113222,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766680587589,0.01315107,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680587794,0.02447314,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766680588400,0.01315107,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680588747,0.02447314,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680589558,0.0113222,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766680589765,0.02447314,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680589964,0.02447314,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766680590213,0.0113222,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766680590361,0.0113222,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766680590567,0.01315107,88323.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766680590804,0.01315107,88323.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766680591317,0.47312,88318.0,88297.0,0.34119]
["bitfinex","BTCUSD",1766680591550,0.47312,88318.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766680591551,0.01136,88317.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766680591695,0.02268284,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766680591898,0.01132297,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766680592094,0.0113231,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766680592316,0.0113231,88315.0,88302.0,0.3978133]
["bitfinex","BTCUSD",1766680592317,0.54105988,88314.0,88302.0,0.35251477]
["bitfinex","BTCUSD",1766680592629,0.48444323,88314.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766680592831,0.01132336,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766680593197,0.47312,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766680593425,0.48444323,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766680594914,0.47312,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766680595331,0.48444323,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766680596082,0.47312,88314.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766680597568,0.47312,88314.0,88308.0,0.00024694]
["bitfinex","BTCUSD",1766680598345,0.01132284,88317.0,88314.0,0.000302]
["bitfinex","BTCUSD",1766680598548,0.01136,88316.0,88314.0,0.000302]
["bitfinex","BTCUSD",1766680598748,0.02268297,88316.0,88308.0,0.00024694]
["bitfinex","BTCUSD",1766680599871,0.0113231,88315.0,88308.0,0.00024694]
["bitfinex","BTCUSD",1766680600275,0.01132336,88313.0,88308.0,0.00024694]
["bitfinex","BTCUSD",1766680600476,0.01136,88316.0,88308.0,0.00024694]
["bitfinex","BTCUSD",1766680600477,0.48572,88316.0,88313.0,0.000852]
["bitfinex","BTCUSD",1766680600678,0.49704297,88316.0,88313.0,0.000852]
["bitfinex","BTCUSD",1766680600885,0.49704297,88316.0,88308.0,9.4e-07]
["bitfinex","BTCUSD",1766680601701,0.05671958,88318.0,88308.0,9.4e-07]
["bitfinex","BTCUSD",1766680601702,0.01146565,88318.0,88308.0,9.4e-07]
["bitfinex","BTCUSD",1766680601902,0.01146565,88318.0,88316.0,0.000548]
["bitfinex","BTCUSD",1766680602104,0.01132284,88317.0,88308.0,9.4e-07]
["bitfinex","BTCUSD",1766680602307,0.00010565,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766680602507,0.01136,88317.0,88308.0,0.01132494]
["bitfinex","BTCUSD",1766680603003,0.010812,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766680603167,0.010812,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766680603375,0.010812,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766680603944,0.00010565,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766680604095,0.01136,88321.0,88318.0,0.000105]
["bitfinex","BTCUSD",1766680604294,0.01136,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766680604495,0.01136,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680604676,0.01136,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766680604883,0.01136,88321.0,88312.0,0.34993]
["bitfinex","BTCUSD",1766680605068,0.02268233,88321.0,88312.0,0.34993]
["bitfinex","BTCUSD",1766680605268,0.01136,88321.0,88312.0,0.36125348]
["bitfinex","BTCUSD",1766680605470,0.0248754,88322.0,88312.0,0.36125348]
["bitfinex","BTCUSD",1766680605674,0.0135532,88322.0,88312.0,0.34993]
["bitfinex","BTCUSD",1766680605948,0.01132284,88317.0,88308.0,9.4e-07]
["bitfinex","BTCUSD",1766680606150,0.01132297,88316.0,88308.0,0.00010659]
["bitfinex","BTCUSD",1766680606686,0.48568297,88316.0,88308.0,0.00010659]
["bitfinex","BTCUSD",1766680606886,0.47436,88316.0,88308.0,0.00010659]
["bitfinex","BTCUSD",1766680607294,0.47436,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766680607593,0.47436,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766680608012,0.47436,88316.0,88308.0,0.01143059]
["bitfinex","BTCUSD",1766680609544,0.47436,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766680609912,0.47436,88300.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766680610107,0.01132554,88296.0,88283.0,0.0679632]
["bitfinex","BTCUSD",1766680610445,0.48568541,88297.0,88285.0,0.45451]
["bitfinex","BTCUSD",1766680610610,0.48568541,88297.0,88295.0,0.00040127]
["bitfinex","BTCUSD",1766680610806,0.0566277,88296.0,88285.0,0.45451]
["bitfinex","BTCUSD",1766680611011,0.01132566,88295.0,88285.0,0.46583695]
["bitfinex","BTCUSD",1766680611217,0.01132566,88295.0,88285.0,0.45451]
["bitfinex","BTCUSD",1766680611583,0.01132592,88293.0,88285.0,0.45451]
["bitfinex","BTCUSD",1766680611748,0.01132605,88292.0,88285.0,0.45451]
["bitfinex","BTCUSD",1766680611915,0.01132618,88291.0,88285.0,0.45451]
["bitfinex","BTCUSD",1766680612115,0.01132566,88295.0,88291.0,0.00055]
["bitfinex","BTCUSD",1766680612454,0.01132579,88294.0,88285.0,0.45451]
["bitfinex","BTCUSD",1766680612652,0.01132566,88295.0,88285.0,0.45451]
["bitfinex","BTCUSD",1766680613267,0.01132579,88294.0,88285.0,0.45451]
["bitfinex","BTCUSD",1766680613707,0.01132592,88293.0,88285.0,0.45451]
["bitfinex","BTCUSD",1766680613905,0.01132579,88294.0,88285.0,0.45451]
["bitfinex","BTCUSD",1766680614049,0.01132554,88296.0,88285.0,0.45451]
["bitfinex","BTCUSD",1766680614273,0.01132541,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766680614472,0.01132554,88296.0,88286.0,0.46543682]
["bitfinex","BTCUSD",1766680614681,0.01132554,88296.0,88282.0,0.02268733]
["bitfinex","BTCUSD",1766680614682,0.0113308,88255.0,88240.0,0.30457]
["bitfinex","BTCUSD",1766680614863,0.47436,88249.0,88238.0,0.01136]
["bitfinex","BTCUSD",1766680615059,0.47381,88249.0,88238.0,0.01136]
["bitfinex","BTCUSD",1766680615313,0.01133157,88249.0,88239.0,0.30512]
["bitfinex","BTCUSD",1766680615674,0.01133144,88250.0,88238.0,0.01136]
["bitfinex","BTCUSD",1766680615875,0.01133144,88250.0,88238.0,0.01171285]
["bitfinex","BTCUSD",1766680615876,0.06799308,88245.0,88238.0,0.01171285]
["bitfinex","BTCUSD",1766680616116,0.05666555,88238.0,88235.0,0.0002]
["bitfinex","BTCUSD",1766680616319,0.05666555,88238.0,88170.0,0.95100347]
["bitfinex","BTCUSD",1766680616320,0.4720616,88221.0,88214.0,0.01136]
["bitfinex","BTCUSD",1766680616531,0.01136,88220.0,88217.0,0.00025597]
["bitfinex","BTCUSD",1766680616826,0.01136,88222.0,88219.0,0.00274862]
["bitfinex","BTCUSD",1766680617003,0.02269504,88222.0,88217.0,0.00025597]
["bitfinex","BTCUSD",1766680617205,0.01136,88222.0,88217.0,0.00025597]
["bitfinex","BTCUSD",1766680617410,0.22666485,88236.0,88217.0,0.00025597]
["bitfinex","BTCUSD",1766680617411,0.47436,88246.0,88226.0,0.27369]
["bitfinex","BTCUSD",1766680617576,0.04532,88253.0,88230.0,0.26233]
["bitfinex","BTCUSD",1766680617577,0.01414354,88245.0,88230.0,0.26233]
["bitfinex","BTCUSD",1766680617771,0.01133208,88245.0,88235.0,0.00015]
["bitfinex","BTCUSD",1766680618012,0.01136,88244.0,88235.0,0.00015]
["bitfinex","BTCUSD",1766680618271,0.01136,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766680618511,0.01133144,88250.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766680618718,0.01136,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680618922,0.01136,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766680619097,0.01136,88246.0,88235.0,0.05681623]
["bitfinex","BTCUSD",1766680619098,0.01136,88246.0,88235.0,0.00015]
["bitfinex","BTCUSD",1766680619298,0.01133234,88243.0,88235.0,0.00015]
["bitfinex","BTCUSD",1766680619641,0.01136,88246.0,88235.0,0.00015]
["bitfinex","BTCUSD",1766680619784,0.01136,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766680620138,0.01136,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766680620295,0.01136,88246.0,88235.0,0.01148337]
["bitfinex","BTCUSD",1766680620296,0.01133221,88244.0,88235.0,0.00015]
["bitfinex","BTCUSD",1766680620504,0.01136,88246.0,88232.0,0.01136]
["bitfinex","BTCUSD",1766680620505,0.01133272,88240.0,88232.0,0.01136]
["bitfinex","BTCUSD",1766680620726,0.01133247,88242.0,88232.0,0.005449]
["bitfinex","BTCUSD",1766680620931,0.01133247,88242.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766680620932,0.000399,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766680621293,0.000399,88232.0,88218.0,0.23806905]
["bitfinex","BTCUSD",1766680621294,0.06800342,88231.0,88218.0,0.01136]
["bitfinex","BTCUSD",1766680621598,0.05666954,88231.0,88218.0,0.01136]
["bitfinex","BTCUSD",1766680621787,0.01133401,88230.0,88218.0,0.02269555]
["bitfinex","BTCUSD",1766680621990,0.01133388,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766680622230,0.01136,88232.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766680622433,0.02269375,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766680622634,0.01136,88232.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766680623149,0.01136,88232.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766680623354,0.01136,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766680624375,0.0114,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766680624503,0.0114,88234.0,88223.0,0.01014387]
["bitfinex","BTCUSD",1766680624705,0.0114,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766680625019,0.02273349,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766680625419,0.0114,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766680626154,0.02273349,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766680626454,0.02273349,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766680626455,0.0114,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766680626656,0.02273349,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766680626857,0.02273349,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766680627057,0.0114,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766680627962,0.0114,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766680628161,0.0114,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766680628356,0.0114,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766680628665,0.01133324,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766680629156,0.53101,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766680629355,0.53101,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766680629659,0.54234311,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766680630219,0.01133324,88236.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766680630425,0.54234311,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766680630824,0.53101,88237.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766680631240,0.53101,88237.0,88225.0,0.06800742]
["bitfinex","BTCUSD",1766680631241,0.53094311,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766680631440,0.51961,88237.0,88226.0,0.06800714]
["bitfinex","BTCUSD",1766680631641,0.02273285,88239.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766680631642,0.01133285,88239.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766680631865,0.0114,88241.0,88222.0,0.0114]
["bitfinex","BTCUSD",1766680631866,0.01133375,88232.0,88222.0,0.0114]
["bitfinex","BTCUSD",1766680632063,0.01133414,88229.0,88222.0,0.011001]
["bitfinex","BTCUSD",1766680632452,0.01133465,88225.0,88217.0,0.00025597]
["bitfinex","BTCUSD",1766680632651,0.01133516,88221.0,88218.0,0.00233526]
["bitfinex","BTCUSD",1766680632851,0.01133516,88221.0,88218.0,0.00189116]
["bitfinex","BTCUSD",1766680633162,0.01133516,88221.0,88218.0,1.16e-06]
["bitfinex","BTCUSD",1766680633163,0.53094516,88221.0,88218.0,1.16e-06]
["bitfinex","BTCUSD",1766680633764,0.51961,88219.0,88218.0,1.16e-06]
["bitfinex","BTCUSD",1766680633998,0.02488811,88223.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766680633999,0.24025402,88223.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766680634155,0.01133684,88208.0,88196.0,0.01144418]
["bitfinex","BTCUSD",1766680634357,0.01133671,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766680634555,0.01133696,88207.0,88196.0,0.0001058]
["bitfinex","BTCUSD",1766680635058,0.01133748,88203.0,88196.0,0.0001058]
["bitfinex","BTCUSD",1766680635587,0.01133735,88204.0,88196.0,0.0001058]
["bitfinex","BTCUSD",1766680635795,0.5762942,88208.0,88196.0,0.0001058]
["bitfinex","BTCUSD",1766680635968,0.01133709,88206.0,88196.0,0.0001058]
["bitfinex","BTCUSD",1766680636170,0.01133735,88204.0,88196.0,0.0001058]
["bitfinex","BTCUSD",1766680636370,0.01133748,88203.0,88196.0,0.0001058]
["bitfinex","BTCUSD",1766680636827,0.01133735,88204.0,88196.0,0.0001058]
["bitfinex","BTCUSD",1766680637035,0.01133722,88205.0,88196.0,0.0001058]
["bitfinex","BTCUSD",1766680637235,0.51961,88208.0,88205.0,0.000549]
["bitfinex","BTCUSD",1766680637413,0.53094684,88208.0,88205.0,0.000549]
["bitfinex","BTCUSD",1766680637597,0.01133696,88207.0,88196.0,0.0001058]
["bitfinex","BTCUSD",1766680637800,0.01133709,88206.0,88196.0,0.0001058]
["bitfinex","BTCUSD",1766680638296,0.01133709,88206.0,88196.0,0.01144418]
["bitfinex","BTCUSD",1766680638464,0.5876311,88208.0,88196.0,0.01144418]
["bitfinex","BTCUSD",1766680638465,0.53094684,88208.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766680638667,0.01133696,88207.0,88196.0,0.01144418]
["bitfinex","BTCUSD",1766680638866,0.01133696,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766680639068,0.01133696,88207.0,88196.0,0.01144418]
["bitfinex","BTCUSD",1766680639596,0.51961,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766680639809,0.51961,88208.0,88207.0,0.000549]
["bitfinex","BTCUSD",1766680640011,0.51961,88208.0,88207.0,0.00366862]
["bitfinex","BTCUSD",1766680640215,0.51961,88208.0,88207.0,0.00311962]
["bitfinex","BTCUSD",1766680640421,0.07941732,88213.0,88207.0,0.00311962]
["bitfinex","BTCUSD",1766680640422,0.0114,88213.0,88207.0,0.00311962]
["bitfinex","BTCUSD",1766680640619,0.01133504,88222.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766680640820,0.01133491,88223.0,88218.0,0.0135532]
["bitfinex","BTCUSD",1766680641023,0.01133516,88221.0,88218.0,0.0135532]
["bitfinex","BTCUSD",1766680641290,0.01133568,88217.0,88211.0,0.0114]
["bitfinex","BTCUSD",1766680642111,0.01133542,88219.0,88211.0,0.0114]
["bitfinex","BTCUSD",1766680642398,0.08136364,88283.0,88211.0,0.0114]
["bitfinex","BTCUSD",1766680642399,0.01133465,88225.0,88219.0,0.000549]
["bitfinex","BTCUSD",1766680642608,0.01133491,88223.0,88219.0,0.000549]
["bitfinex","BTCUSD",1766680642806,0.01133478,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766680643010,0.01133491,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766680643210,0.0566776,88219.0,88211.0,0.0114]
["bitfinex","BTCUSD",1766680643414,0.01133555,88218.0,88211.0,0.0114]
["bitfinex","BTCUSD",1766680643611,0.01133581,88216.0,88211.0,0.0114]
["bitfinex","BTCUSD",1766680643956,0.01133568,88217.0,88211.0,0.0114]
["bitfinex","BTCUSD",1766680644152,0.01133516,88221.0,88217.0,0.000549]
["bitfinex","BTCUSD",1766680644562,0.01133504,88222.0,88211.0,0.02273645]
["bitfinex","BTCUSD",1766680644771,0.51961,88223.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766680644924,0.01133427,88228.0,88222.0,0.00055]
["bitfinex","BTCUSD",1766680645127,0.53094401,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766680645128,0.58761468,88230.0,88220.0,0.0114]
["bitfinex","BTCUSD",1766680645328,0.01133427,88228.0,88220.0,0.0114]
["bitfinex","BTCUSD",1766680646919,0.58761468,88230.0,88220.0,0.0114]
["bitfinex","BTCUSD",1766680646920,0.53094401,88230.0,88220.0,0.0114]
["bitfinex","BTCUSD",1766680647124,0.51961,88230.0,88220.0,0.02273529]
["bitfinex","BTCUSD",1766680647363,0.01133349,88234.0,88230.0,0.000549]
["bitfinex","BTCUSD",1766680647565,0.06800046,88236.0,88230.0,0.000549]
["bitfinex","BTCUSD",1766680647566,0.01133324,88236.0,88230.0,0.000549]
["bitfinex","BTCUSD",1766680647879,0.01133324,88236.0,88227.0,0.0114]
["bitfinex","BTCUSD",1766680648041,0.01133349,88234.0,88227.0,0.0114]
["bitfinex","BTCUSD",1766680648243,0.01133375,88232.0,88227.0,0.0114]
["bitfinex","BTCUSD",1766680649390,0.51776,88250.0,88230.0,0.33591]
["bitfinex","BTCUSD",1766680649590,0.0113326,88241.0,88232.0,0.001099]
["bitfinex","BTCUSD",1766680649887,0.01133234,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766680650048,0.01133247,88242.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766680650652,0.01133234,88243.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766680651062,0.01133221,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766680651263,0.01133221,88244.0,88235.0,0.0114]
["bitfinex","BTCUSD",1766680651930,0.01133234,88243.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766680652120,0.01133234,88243.0,88217.0,0.22671364]
["bitfinex","BTCUSD",1766680652121,0.01133362,88233.0,88227.0,0.0114]
["bitfinex","BTCUSD",1766680652314,0.01133401,88230.0,88229.0,0.00243953]
["bitfinex","BTCUSD",1766680653222,0.01133439,88227.0,88218.0,0.04536]
["bitfinex","BTCUSD",1766680653513,0.58576421,88230.0,88219.0,0.01155]
["bitfinex","BTCUSD",1766680653712,0.06800522,88229.0,88227.0,0.000549]
["bitfinex","BTCUSD",1766680653968,0.01133414,88229.0,88228.0,0.0114]
["bitfinex","BTCUSD",1766680654804,0.52909401,88230.0,88228.0,0.0114]
["bitfinex","BTCUSD",1766680654959,0.01133388,88231.0,88230.0,0.000549]
["bitfinex","BTCUSD",1766680655360,0.01133388,88231.0,88228.0,0.0114]
["bitfinex","BTCUSD",1766680656573,0.01133362,88233.0,88228.0,0.0114]
["bitfinex","BTCUSD",1766680657041,0.01133375,88232.0,88228.0,0.0114]
["bitfinex","BTCUSD",1766680659831,0.01133375,88232.0,88221.0,0.00024862]
["bitfinex","BTCUSD",1766680659832,0.0680033,88231.0,88229.0,0.0114]
["bitfinex","BTCUSD",1766680660081,0.52909388,88231.0,88230.0,0.0114]
["bitfinex","BTCUSD",1766680660950,0.51776,88231.0,88230.0,0.0114]
["bitfinex","BTCUSD",1766680661149,0.517211,88231.0,88230.0,0.0114]
["bitfinex","BTCUSD",1766680662323,0.01133375,88232.0,88230.0,0.0114]
["bitfinex","BTCUSD",1766680663198,0.01078003,88232.0,88230.0,0.0114]
["bitfinex","BTCUSD",1766680663677,0.06744933,88232.0,88230.0,0.0114]
["bitfinex","BTCUSD",1766680664762,0.01078003,88232.0,88230.0,0.0114]
["bitfinex","BTCUSD",1766680665578,0.05666942,88231.0,88230.0,0.010851]
["bitfinex","BTCUSD",1766680666694,0.05666942,88231.0,88230.0,1e-06]
["bitfinex","BTCUSD",1766680667038,0.59949942,88231.0,88230.0,1e-06]
["bitfinex","BTCUSD",1766680669605,0.06800885,88224.0,88219.0,0.00015]
["bitfinex","BTCUSD",1766680669805,0.0680103,88222.0,88220.0,0.01136]
["bitfinex","BTCUSD",1766680670010,0.01133504,88222.0,88220.0,0.01136]
["bitfinex","BTCUSD",1766680670789,0.55416465,88225.0,88222.0,0.000549]
["bitfinex","BTCUSD",1766680671316,0.01133465,88225.0,88220.0,0.01136]
["bitfinex","BTCUSD",1766680672100,0.06800804,88225.0,88220.0,0.01136]
["bitfinex","BTCUSD",1766680672318,0.01133491,88223.0,88220.0,0.01136]
["bitfinex","BTCUSD",1766680672691,0.55416516,88221.0,88208.0,0.06802104]
["bitfinex","BTCUSD",1766680672888,0.55416516,88221.0,88209.0,0.01136]
["bitfinex","BTCUSD",1766680673113,0.55416516,88221.0,88213.0,0.00024734]
["bitfinex","BTCUSD",1766680673373,0.55416529,88220.0,88213.0,0.00024734]
["bitfinex","BTCUSD",1766680673710,0.01133542,88219.0,88213.0,0.00024734]
["bitfinex","BTCUSD",1766680673911,0.55416529,88220.0,88213.0,0.00024734]
["bitfinex","BTCUSD",1766680674097,0.01133542,88219.0,88213.0,0.00024734]
["bitfinex","BTCUSD",1766680674294,0.01133632,88212.0,88209.0,0.01136]
["bitfinex","BTCUSD",1766680674547,0.55416632,88212.0,88210.0,0.01136]
["bitfinex","BTCUSD",1766680674771,0.55416632,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766680674772,0.01133658,88210.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766680675065,0.000549,88210.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766680675272,0.01133658,88210.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766680675422,0.55416658,88210.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766680675618,0.54283,88210.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766680675905,0.55416658,88210.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766680676053,0.54283,88210.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766680676457,0.55416658,88210.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766680676857,0.54283,88210.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766680677463,0.01133568,88217.0,88207.0,0.53821]
["bitfinex","BTCUSD",1766680677661,0.01133594,88215.0,88207.0,0.53821]
["bitfinex","BTCUSD",1766680677861,0.01133581,88216.0,88207.0,0.53821]
["bitfinex","BTCUSD",1766680678081,0.01133594,88215.0,88207.0,0.53821]
["bitfinex","BTCUSD",1766680678625,0.01133606,88214.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766680679543,0.01133465,88225.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766680679745,0.01133504,88222.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766680679945,0.01133491,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766680680152,0.01133465,88225.0,88214.0,0.01136]
["bitfinex","BTCUSD",1766680680442,0.01133465,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766680680958,0.01133452,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766680681244,0.06800579,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766680681245,0.01133439,88227.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766680681747,0.02488734,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766680681919,0.01133439,88227.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766680682329,0.01133427,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766680683056,0.01133414,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766680683238,0.01133414,88229.0,88216.0,0.48776581]
["bitfinex","BTCUSD",1766680683239,0.01133452,88226.0,88216.0,0.48776581]
["bitfinex","BTCUSD",1766680683438,0.01133427,88228.0,88216.0,0.48776581]
["bitfinex","BTCUSD",1766680683642,0.01133427,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766680683845,0.52409401,88230.0,88218.0,0.05667742]
["bitfinex","BTCUSD",1766680684153,0.01133414,88229.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766680685389,0.01133414,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766680685562,0.05666816,88233.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766680685761,0.01133375,88232.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680686023,0.01133401,88230.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680686224,0.01133388,88231.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680686386,0.01133375,88232.0,88222.0,0.02269504]
["bitfinex","BTCUSD",1766680686579,0.01133388,88231.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680686950,0.01133401,88230.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680687408,0.01133414,88229.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680688358,0.01133401,88230.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680689457,0.01133388,88231.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680689737,0.01133362,88233.0,88222.0,0.02269504]
["bitfinex","BTCUSD",1766680689945,0.06800212,88233.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680690087,0.01133375,88232.0,88222.0,0.02269504]
["bitfinex","BTCUSD",1766680690298,0.01133375,88232.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680690746,0.01133388,88231.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680691275,0.01133401,88230.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680691530,0.01133388,88231.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680691702,0.01133388,88231.0,88222.0,0.02269504]
["bitfinex","BTCUSD",1766680691902,0.01133375,88232.0,88222.0,0.02269504]
["bitfinex","BTCUSD",1766680692174,0.01133362,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766680692299,0.01133375,88232.0,88222.0,0.02269504]
["bitfinex","BTCUSD",1766680692506,0.01133388,88231.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680692932,0.01133375,88232.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680693337,0.01133362,88233.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680693758,0.01133375,88232.0,88222.0,0.02269504]
["bitfinex","BTCUSD",1766680693956,0.01133388,88231.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680694195,0.01133401,88230.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680694494,0.01133388,88231.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680694875,0.51276,88236.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680695082,0.51276,88236.0,88222.0,0.02269504]
["bitfinex","BTCUSD",1766680695286,0.01133375,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766680695686,0.01133362,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766680696037,0.01133349,88234.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766680696247,0.52409324,88236.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766680696446,0.01133337,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766680696652,0.01133349,88234.0,88222.0,0.02269504]
["bitfinex","BTCUSD",1766680697058,0.01133388,88231.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680697261,0.01133375,88232.0,88222.0,0.02269504]
["bitfinex","BTCUSD",1766680697865,0.06800307,88232.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680698067,0.01133401,88230.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680698263,0.01133388,88231.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766680698464,0.01133388,88231.0,88222.0,0.00928314]
["bitfinex","BTCUSD",1766680698717,0.01133375,88232.0,88222.0,0.00928314]
["bitfinex","BTCUSD",1766680699118,0.01133388,88231.0,88222.0,0.02061818]
["bitfinex","BTCUSD",1766680699276,0.01133375,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766680699470,0.01133375,88232.0,88222.0,0.56806301]
["bitfinex","BTCUSD",1766680699750,0.06814717,88239.0,88224.0,0.50226478]
["bitfinex","BTCUSD",1766680699906,0.00015,88239.0,88228.0,0.05667135]
["bitfinex","BTCUSD",1766680700113,0.00015,88239.0,88231.0,0.06800292]
["bitfinex","BTCUSD",1766680700322,0.00015,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766680700740,0.000549,88232.0,88229.0,0.01136]
["bitfinex","BTCUSD",1766680700944,0.00015,88239.0,88229.0,0.01136]
["bitfinex","BTCUSD",1766680701745,0.01133324,88236.0,88229.0,0.01136]
["bitfinex","BTCUSD",1766680701944,0.01133311,88237.0,88229.0,0.01136]
["bitfinex","BTCUSD",1766680702283,0.01133324,88236.0,88229.0,0.01136]
["bitfinex","BTCUSD",1766680702957,0.01133311,88237.0,88229.0,0.01136]
["bitfinex","BTCUSD",1766680703506,0.01133298,88238.0,88229.0,0.01136]
["bitfinex","BTCUSD",1766680704426,0.00015,88239.0,88232.0,0.06800216]
["bitfinex","BTCUSD",1766680704643,0.00015,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766680705476,0.00015,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766680705673,0.01148285,88239.0,88229.0,0.51180414]
["bitfinex","BTCUSD",1766680705856,0.01133298,88238.0,88229.0,0.50047]
["bitfinex","BTCUSD",1766680706274,0.01133298,88238.0,88229.0,0.51180414]
["bitfinex","BTCUSD",1766680706480,0.01148285,88239.0,88229.0,0.51180414]
["bitfinex","BTCUSD",1766680707560,0.01133298,88238.0,88229.0,0.50047]
["bitfinex","BTCUSD",1766680708005,0.01133298,88238.0,88229.0,0.51180414]
["bitfinex","BTCUSD",1766680708409,0.00015,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766680708724,0.01133208,88245.0,88236.0,0.49554324]
["bitfinex","BTCUSD",1766680708926,0.01133195,88246.0,88237.0,0.01136]
["bitfinex","BTCUSD",1766680709225,0.01133208,88245.0,88237.0,0.01136]
["bitfinex","BTCUSD",1766680709668,0.01133195,88246.0,88237.0,0.01136]
["bitfinex","BTCUSD",1766680709877,0.01133208,88245.0,88237.0,0.01136]
["bitfinex","BTCUSD",1766680710743,0.52409157,88249.0,88238.0,0.05666456]
["bitfinex","BTCUSD",1766680710744,0.51276,88249.0,88238.0,0.05666456]
["bitfinex","BTCUSD",1766680711071,0.51276,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766680711450,0.000549,88239.0,88237.0,0.01136]
["bitfinex","BTCUSD",1766680711753,0.01133362,88233.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766680711953,0.01133427,88228.0,88219.0,0.01136]
["bitfinex","BTCUSD",1766680712157,0.01133465,88225.0,88221.0,0.00015]
["bitfinex","BTCUSD",1766680712332,0.05667152,88228.0,88221.0,0.00015]
["bitfinex","BTCUSD",1766680712497,0.80017898,88230.0,88221.0,0.00015]
["bitfinex","BTCUSD",1766680712704,0.86818351,88230.0,88221.0,0.00015]
["bitfinex","BTCUSD",1766680712908,0.81151299,88230.0,88221.0,0.00015]
["bitfinex","BTCUSD",1766680713152,0.80017898,88230.0,88221.0,0.01148516]
["bitfinex","BTCUSD",1766680713456,0.54946,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766680713866,0.54946,88230.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766680714372,0.54946,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766680715779,0.56079401,88230.0,88221.0,0.00015]
["bitfinex","BTCUSD",1766680715977,0.54946,88230.0,88221.0,0.01148516]
["bitfinex","BTCUSD",1766680716534,0.54946,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766680716973,0.54946,88230.0,88221.0,0.01148516]
["bitfinex","BTCUSD",1766680717284,0.54946,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766680717461,0.54946,88230.0,88221.0,0.01148516]
["bitfinex","BTCUSD",1766680717786,0.56079401,88230.0,88221.0,0.01148516]
["bitfinex","BTCUSD",1766680718007,0.54946,88230.0,88221.0,0.01148516]
["bitfinex","BTCUSD",1766680719359,0.548911,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766680719553,0.56024501,88230.0,88221.0,0.01148516]
["bitfinex","BTCUSD",1766680719745,0.548911,88230.0,88221.0,0.01148516]
["bitfinex","BTCUSD",1766680719998,0.548911,88230.0,88221.0,0.01151]
["bitfinex","BTCUSD",1766680720243,0.25071898,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766680720996,0.26205286,88231.0,88221.0,0.50055516]
["bitfinex","BTCUSD",1766680721249,0.26205286,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766680721414,0.26205286,88231.0,88221.0,0.50055516]
["bitfinex","BTCUSD",1766680721621,0.01133401,88230.0,88221.0,0.50055516]
["bitfinex","BTCUSD",1766680721823,0.26205286,88231.0,88221.0,0.50055516]
["bitfinex","BTCUSD",1766680722723,0.26205286,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766680722925,0.81163286,88231.0,88221.0,0.02284516]
["bitfinex","BTCUSD",1766680723224,0.81163286,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766680723444,0.54958,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766680723645,0.00010592,88233.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766680723843,0.00010592,88233.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766680724046,0.25071898,88240.0,88221.0,0.01151]
["bitfinex","BTCUSD",1766680724047,0.01133157,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680724248,0.56091182,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766680724630,0.54958,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680724828,0.54958,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766680725264,0.54958,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766680725825,0.54958,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766680726032,0.54958,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680726638,0.54958,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766680726872,0.54958,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766680727612,0.54958,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766680728091,1.99e-06,88249.0,88246.0,0.06854149]
["bitfinex","BTCUSD",1766680728290,1.99e-06,88249.0,88246.0,0.01188195]
["bitfinex","BTCUSD",1766680728465,1.99e-06,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766680729030,1.99e-06,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766680729482,1.99e-06,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766680730085,1.99e-06,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766680730265,1.99e-06,88249.0,88243.0,0.06799373]
["bitfinex","BTCUSD",1766680730598,0.01133356,88249.0,88242.0,0.48396]
["bitfinex","BTCUSD",1766680731099,0.01133195,88246.0,88242.0,0.01136]
["bitfinex","BTCUSD",1766680731301,0.01133195,88246.0,88223.0,0.22669764]
["bitfinex","BTCUSD",1766680731302,0.0113326,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766680731478,0.25071898,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766680734041,0.25071898,88240.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1766680734333,0.25071898,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766680734972,0.25071898,88240.0,88231.0,0.02269388]
["bitfinex","BTCUSD",1766680735756,0.25071898,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766680736123,0.54958,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766680736928,0.54958,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766680737259,0.56091247,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766680737411,0.56091247,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766680738048,0.54958,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766680738252,0.54958,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766680740946,0.01133234,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766680741166,0.26205132,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766680741366,0.26205132,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766680741773,0.01133234,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766680742007,0.06799139,88247.0,88234.0,0.06800067]
["bitfinex","BTCUSD",1766680742130,0.25071898,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766680742486,0.79681119,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766680743147,0.78547898,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766680743559,0.06799139,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766680743733,0.26205106,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766680744436,0.01133221,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766680744855,0.54609221,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766680745060,0.26205119,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766680745400,0.01133234,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766680745963,0.3187125,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766680745964,0.01133221,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766680746364,0.01133221,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766680746900,0.01133234,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766680747106,0.01133221,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766680747663,0.01133221,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766680747875,0.01133221,88244.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766680748074,0.01133234,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766680748612,0.01133221,88244.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766680749070,0.31871197,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766680749071,0.26205106,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766680749270,0.25071898,88245.0,88237.0,0.47956311]
["bitfinex","BTCUSD",1766680749470,0.26205106,88245.0,88237.0,0.46823]
["bitfinex","BTCUSD",1766680750216,0.05665885,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680750394,0.01133195,88246.0,88237.0,0.47956311]
["bitfinex","BTCUSD",1766680751324,0.2620508,88247.0,88237.0,0.47956311]
["bitfinex","BTCUSD",1766680751529,0.01181699,88249.0,88238.0,0.48953298]
["bitfinex","BTCUSD",1766680751684,0.02314856,88249.0,88240.0,0.47748272]
["bitfinex","BTCUSD",1766680751887,0.01181699,88249.0,88240.0,0.47748272]
["bitfinex","BTCUSD",1766680752115,0.02314856,88249.0,88240.0,0.47748272]
["bitfinex","BTCUSD",1766680752519,0.01181699,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766680752677,0.01126799,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766680752877,0.01126799,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766680753403,0.01126799,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766680753790,0.01126799,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766680753997,0.01126799,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766680754826,0.01126799,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766680755048,0.01133118,88252.0,88243.0,0.21349234]
["bitfinex","BTCUSD",1766680755183,0.06798595,88254.0,88243.0,0.20216]
["bitfinex","BTCUSD",1766680755391,0.01133118,88252.0,88243.0,0.21349234]
["bitfinex","BTCUSD",1766680755787,0.01133105,88253.0,88243.0,0.21349234]
["bitfinex","BTCUSD",1766680756620,0.01133118,88252.0,88243.0,0.21349234]
["bitfinex","BTCUSD",1766680757111,0.01133054,88257.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766680757112,0.53476,88266.0,88253.0,0.21844105]
["bitfinex","BTCUSD",1766680757337,0.54608939,88266.0,88254.0,0.01136]
["bitfinex","BTCUSD",1766680757613,0.01147951,88265.0,88254.0,0.02269093]
["bitfinex","BTCUSD",1766680757778,0.01147951,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766680757984,0.01147951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766680758487,0.01147951,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766680758828,0.00015,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766680759035,0.00015,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766680759904,0.00015,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766680761124,0.00015,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766680761698,0.00015,88265.0,88257.0,0.06798274]
["bitfinex","BTCUSD",1766680762018,0.00015,88265.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680762358,0.00015,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766680762570,0.00015,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766680762903,0.01147951,88265.0,88254.0,0.02269093]
["bitfinex","BTCUSD",1766680763112,0.01147951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766680763319,0.00015,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766680763514,0.01147951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766680763712,0.01147951,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766680763921,0.01147951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766680764550,0.00015,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766680765044,0.00015,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766680765234,0.00015,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766680765435,0.00015,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766680765631,0.01132823,88275.0,88265.0,0.00015]
["bitfinex","BTCUSD",1766680765970,0.01132823,88275.0,88265.0,0.02268951]
["bitfinex","BTCUSD",1766680766192,0.01132823,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766680766535,0.0113281,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766680766732,0.0113281,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766680767266,0.01132823,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766680767685,0.5460881,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766680767686,0.53476,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766680768038,0.5460881,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766680768259,0.5460881,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766680768439,0.5460881,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766680768864,0.53476,88276.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766680769061,0.05663912,88279.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766680769392,0.01132797,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766680769884,0.01132836,88274.0,88265.0,0.02268951]
["bitfinex","BTCUSD",1766680770112,0.01132823,88275.0,88265.0,0.02268951]
["bitfinex","BTCUSD",1766680770273,0.01132836,88274.0,88265.0,0.02268951]
["bitfinex","BTCUSD",1766680770481,0.01132849,88273.0,88265.0,0.01136]
["bitfinex","BTCUSD",1766680771676,0.01132862,88272.0,88265.0,0.01136]
["bitfinex","BTCUSD",1766680771871,0.01132874,88271.0,88265.0,0.01136]
["bitfinex","BTCUSD",1766680772599,0.01132874,88271.0,88261.0,0.01136]
["bitfinex","BTCUSD",1766680772600,0.000549,88265.0,88261.0,0.01136]
["bitfinex","BTCUSD",1766680773051,0.53384,88267.0,88261.0,0.01136]
["bitfinex","BTCUSD",1766680773052,0.54516926,88267.0,88261.0,0.01136]
["bitfinex","BTCUSD",1766680773196,0.53384,88267.0,88261.0,0.01136]
["bitfinex","BTCUSD",1766680774003,0.54516926,88267.0,88261.0,0.01136]
["bitfinex","BTCUSD",1766680774262,0.53384,88267.0,88261.0,0.01136]
["bitfinex","BTCUSD",1766680774484,0.54516926,88267.0,88261.0,0.01136]
["bitfinex","BTCUSD",1766680774713,0.53384,88267.0,88261.0,0.01136]
["bitfinex","BTCUSD",1766680775427,0.53384,88267.0,88261.0,0.02269003]
["bitfinex","BTCUSD",1766680775884,0.53384,88267.0,88261.0,0.01136]
["bitfinex","BTCUSD",1766680779165,0.54516926,88267.0,88261.0,0.01136]
["bitfinex","BTCUSD",1766680779364,0.53384,88267.0,88261.0,0.01136]
["bitfinex","BTCUSD",1766680779767,0.53384,88267.0,88261.0,0.01111669]
["bitfinex","BTCUSD",1766680782953,0.01132939,88266.0,88253.0,0.05670705]
["bitfinex","BTCUSD",1766680783155,0.493719,88261.0,88257.0,0.01136]
["bitfinex","BTCUSD",1766680783363,0.49317,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766680783541,0.49317,88259.0,88250.0,0.02269144]
["bitfinex","BTCUSD",1766680783746,0.49317,88251.0,88245.0,0.00015]
["bitfinex","BTCUSD",1766680784068,0.0113317,88248.0,88245.0,0.00015]
["bitfinex","BTCUSD",1766680784225,0.01133157,88249.0,88245.0,0.00015]
["bitfinex","BTCUSD",1766680784428,0.0113317,88248.0,88245.0,0.00015]
["bitfinex","BTCUSD",1766680784852,0.01133195,88246.0,88242.0,0.01136]
["bitfinex","BTCUSD",1766680785029,0.00015,88245.0,88242.0,0.01136]
["bitfinex","BTCUSD",1766680785640,0.49317,88248.0,88242.0,0.01136]
["bitfinex","BTCUSD",1766680785837,0.5045017,88248.0,88242.0,0.01136]
["bitfinex","BTCUSD",1766680786040,0.49317,88248.0,88242.0,0.01136]
["bitfinex","BTCUSD",1766680786896,0.01133182,88247.0,88242.0,0.01136]
["bitfinex","BTCUSD",1766680787092,0.5045017,88248.0,88242.0,0.01136]
["bitfinex","BTCUSD",1766680787441,0.49317,88248.0,88242.0,0.01136]
["bitfinex","BTCUSD",1766680789550,0.49317,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680789738,0.5045017,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680790652,0.5045017,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766680791612,0.49317,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766680791818,0.5045017,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766680793588,0.01133182,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680793728,0.50450182,88247.0,88237.0,0.02269311]
["bitfinex","BTCUSD",1766680794616,0.50450182,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680794824,0.49317,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680796264,0.01133195,88246.0,88237.0,0.02269311]
["bitfinex","BTCUSD",1766680796463,0.50450182,88247.0,88237.0,0.02269311]
["bitfinex","BTCUSD",1766680796686,0.49317,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680796887,0.49317,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766680797099,0.50450182,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680797288,0.49317,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766680798707,0.49317,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766680798906,0.49317,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766680799141,0.49317,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766680799342,0.49317,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766680800168,0.50450182,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680800368,0.50450182,88247.0,88237.0,0.02269311]
["bitfinex","BTCUSD",1766680800905,0.50450182,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680801092,0.49317,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766680801293,0.49317,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766680801495,0.49317,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766680802323,0.49317,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766680802523,0.49317,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766680803101,0.49317,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766680803308,0.49317,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766680803510,0.50450182,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680803726,0.49317,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766680803934,0.05665599,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766680804141,0.05665133,88260.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766680804142,0.01136,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766680804338,0.01133041,88258.0,88249.0,0.23877]
["bitfinex","BTCUSD",1766680804534,0.01133028,88259.0,88249.0,0.25010157]
["bitfinex","BTCUSD",1766680804745,0.01133041,88258.0,88249.0,0.23877]
["bitfinex","BTCUSD",1766680804949,0.0113308,88255.0,88249.0,0.23877]
["bitfinex","BTCUSD",1766680805307,0.01133105,88253.0,88249.0,0.23877]
["bitfinex","BTCUSD",1766680805900,0.06798513,88255.0,88249.0,0.23877]
["bitfinex","BTCUSD",1766680806261,0.01133093,88254.0,88249.0,0.23877]
["bitfinex","BTCUSD",1766680806782,0.06798593,88254.0,88249.0,0.23877]
["bitfinex","BTCUSD",1766680806977,0.01133105,88253.0,88249.0,0.23877]
["bitfinex","BTCUSD",1766680807193,0.01133093,88254.0,88249.0,0.23877]
["bitfinex","BTCUSD",1766680807389,0.01133067,88256.0,88249.0,0.23877]
["bitfinex","BTCUSD",1766680808324,0.01133054,88257.0,88249.0,0.23877]
["bitfinex","BTCUSD",1766680808705,0.06798223,88259.0,88249.0,0.23877]
["bitfinex","BTCUSD",1766680808909,0.01133041,88258.0,88249.0,0.25010157]
["bitfinex","BTCUSD",1766680809091,0.01133028,88259.0,88249.0,0.25010157]
["bitfinex","BTCUSD",1766680809294,0.01133041,88258.0,88249.0,0.25010157]
["bitfinex","BTCUSD",1766680810059,0.01133028,88259.0,88249.0,0.25010157]
["bitfinex","BTCUSD",1766680810355,0.01133028,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766680810832,0.01133028,88259.0,88249.0,0.25010157]
["bitfinex","BTCUSD",1766680811261,0.01133041,88258.0,88249.0,0.25010157]
["bitfinex","BTCUSD",1766680811483,0.01133041,88258.0,88249.0,0.23877]
["bitfinex","BTCUSD",1766680811697,0.01133041,88258.0,88249.0,0.25010157]
["bitfinex","BTCUSD",1766680811925,0.01133041,88258.0,88249.0,0.23877]
["bitfinex","BTCUSD",1766680812150,0.01133054,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766680812401,0.0113308,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766680812617,0.0113308,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766680812811,0.0113308,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766680813019,0.0113308,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766680813178,0.0113308,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766680813571,0.01133067,88256.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766680814115,0.0113308,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766680814520,0.0113308,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766680814725,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766680815787,0.0113308,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766680817793,0.01133041,88258.0,88246.0,0.22851195]
["bitfinex","BTCUSD",1766680818070,0.05665144,88259.0,88255.0,0.00055]
["bitfinex","BTCUSD",1766680818071,2.8e-07,88259.0,88255.0,0.00055]
["bitfinex","BTCUSD",1766680818222,0.01133041,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766680818433,0.01133056,88259.0,88250.0,0.12653]
["bitfinex","BTCUSD",1766680819335,1.96e-06,88260.0,88250.0,0.13786144]
["bitfinex","BTCUSD",1766680819538,0.01133212,88260.0,88250.0,0.13786144]
["bitfinex","BTCUSD",1766680819793,0.01133212,88260.0,88251.0,0.01136]
["bitfinex","BTCUSD",1766680820205,0.01133212,88260.0,88251.0,0.02269131]
["bitfinex","BTCUSD",1766680821238,0.01133028,88259.0,88251.0,0.01136]
["bitfinex","BTCUSD",1766680821736,0.01133041,88258.0,88251.0,0.01136]
["bitfinex","BTCUSD",1766680822094,0.01133067,88256.0,88251.0,0.01136]
["bitfinex","BTCUSD",1766680823215,0.48003,88257.0,88251.0,0.01136]
["bitfinex","BTCUSD",1766680824216,1.96e-06,88260.0,88257.0,0.00055]
["bitfinex","BTCUSD",1766680824480,1.96e-06,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766680824672,1.96e-06,88260.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766680825939,1.96e-06,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766680826516,1.96e-06,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766680826724,0.01136,88263.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766680826876,0.02488233,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766680827211,0.01132926,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766680827712,0.01132926,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766680827920,0.01132926,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766680828475,0.04928228,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766680828674,0.01132926,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766680828914,0.02488233,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766680829112,0.01132926,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766680829314,0.02488233,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766680829525,0.01132926,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766680829731,0.02488233,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766680830278,0.06797373,88270.0,88259.0,0.01136]
["bitfinex","BTCUSD",1766680830846,0.01132913,88268.0,88259.0,0.02269028]
["bitfinex","BTCUSD",1766680831475,0.011329,88269.0,88259.0,0.02269028]
["bitfinex","BTCUSD",1766680831812,0.01132887,88270.0,88259.0,0.02269028]
["bitfinex","BTCUSD",1766680832362,0.01132887,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680832652,0.48562,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766680832950,0.49694874,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766680834364,0.01132887,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766680835933,0.01132887,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680838975,0.011329,88269.0,88259.0,0.01136]
["bitfinex","BTCUSD",1766680839174,0.011329,88269.0,88259.0,0.02269028]
["bitfinex","BTCUSD",1766680839375,0.011329,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680840390,0.01132887,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680841705,0.011329,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680842503,0.52673887,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680843476,0.51541,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680844152,0.52673887,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766680844716,0.52673887,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680844921,0.011329,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680845121,0.52673887,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680847825,0.51541,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766680847994,0.51541,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766680848891,0.52673887,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766680849099,0.52673887,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680850037,0.011329,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680850175,0.000549,88260.0,88259.0,0.01136]
["bitfinex","BTCUSD",1766680850374,0.01132951,88265.0,88259.0,0.01136]
["bitfinex","BTCUSD",1766680851918,0.01132977,88263.0,88259.0,0.010811]
["bitfinex","BTCUSD",1766680852102,0.52673964,88264.0,88259.0,0.010811]
["bitfinex","BTCUSD",1766680852308,0.51541,88264.0,88259.0,0.010811]
["bitfinex","BTCUSD",1766680853082,0.51541,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680853350,0.01132887,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766680853646,0.52673887,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766680854385,0.51541,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766680854631,0.000549,88261.0,88259.0,0.010811]
["bitfinex","BTCUSD",1766680855184,0.01132939,88266.0,88259.0,0.010811]
["bitfinex","BTCUSD",1766680855394,0.52673939,88266.0,88259.0,0.010811]
["bitfinex","BTCUSD",1766680856238,0.51541,88266.0,88259.0,0.010811]
["bitfinex","BTCUSD",1766680857408,0.51541,88266.0,88259.0,0.02214128]
["bitfinex","BTCUSD",1766680858267,0.51541,88266.0,88259.0,0.010811]
["bitfinex","BTCUSD",1766680858762,0.51541,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680859961,0.51541,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766680860262,0.51541,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766680861029,0.51541,88266.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766680861368,0.01132862,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766680861528,0.50609862,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766680862115,0.50609862,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766680862324,0.49477,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766680862539,0.49477,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766680862741,0.49477,88280.0,88269.0,0.05664498]
["bitfinex","BTCUSD",1766680862948,0.02443165,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766680863151,0.49477,88280.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766680863772,0.49477,88280.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766680863976,0.49477,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766680864181,0.49477,88280.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766680864383,0.01132695,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766680864384,0.01132682,88286.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766680864583,7.597e-05,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680864845,7.597e-05,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766680865066,7.597e-05,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766680865413,7.597e-05,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766680866468,7.597e-05,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766680867419,7.597e-05,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766680867596,7.597e-05,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766680867800,7.597e-05,88286.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766680868302,7.597e-05,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766680868497,7.597e-05,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766680869938,7.597e-05,88286.0,88283.0,0.06796283]
["bitfinex","BTCUSD",1766680870164,7.597e-05,88286.0,88285.0,0.05663476]
["bitfinex","BTCUSD",1766680871681,0.49477,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766680871862,0.000549,88289.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766680872240,0.00055,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766680872438,0.49477,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766680872862,0.49477,88289.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766680873066,0.50609643,88289.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766680873243,0.49477,88285.0,88280.0,0.010811]
["bitfinex","BTCUSD",1766680873589,0.49477,88284.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766680873783,0.50609708,88284.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766680873933,0.49477,88284.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766680882084,0.50609631,88290.0,88284.0,0.000549]
["bitfinex","BTCUSD",1766680882400,0.01132656,88288.0,88284.0,0.000549]
["bitfinex","BTCUSD",1766680882566,0.01132656,88288.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766680882970,0.01132669,88287.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766680883241,0.01132643,88289.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766680883383,0.06795913,88289.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766680883583,0.01132643,88289.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766680883999,0.01132656,88288.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766680890670,0.01132643,88289.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766680891130,0.49477,88290.0,88280.0,0.02268759]
["bitfinex","BTCUSD",1766680891326,0.49477,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766680891728,0.49477,88290.0,88285.0,0.06796115]
["bitfinex","BTCUSD",1766680891931,0.0003528,88293.0,88290.0,0.000549]
["bitfinex","BTCUSD",1766680892306,0.0003528,88293.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766680892505,0.0003528,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766680892922,0.0003528,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766680893319,0.0003528,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766680893690,0.0003528,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766680894090,0.0003528,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766680894589,0.0003528,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766680894800,0.0003528,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766680895986,0.0003528,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766680896186,0.0003528,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766680896601,0.0003528,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766680897006,0.0003528,88293.0,88291.0,0.05663091]
["bitfinex","BTCUSD",1766680897610,0.0003528,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766680898005,8e-07,88293.0,88290.0,0.06795735]
["bitfinex","BTCUSD",1766680898207,8e-07,88293.0,88292.0,0.05663027]
["bitfinex","BTCUSD",1766680898634,0.46208,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766680898792,0.02268374,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766680899195,0.000352,88300.0,88299.0,0.01136]
["bitfinex","BTCUSD",1766680899417,0.01132425,88306.0,88299.0,0.01136]
["bitfinex","BTCUSD",1766680899954,0.01132425,88306.0,88299.0,0.01081]
["bitfinex","BTCUSD",1766680900137,0.01132451,88304.0,88299.0,0.01081]
["bitfinex","BTCUSD",1766680900349,0.47340464,88303.0,88299.0,0.01081]
["bitfinex","BTCUSD",1766680900522,0.01132477,88302.0,88299.0,0.01081]
["bitfinex","BTCUSD",1766680900906,0.01132477,88302.0,88299.0,0.01136]
["bitfinex","BTCUSD",1766680901311,0.47345656,88303.0,88299.0,0.01136]
["bitfinex","BTCUSD",1766680901746,0.01132477,88302.0,88299.0,0.01136]
["bitfinex","BTCUSD",1766680901940,0.46213192,88303.0,88299.0,0.01136]
["bitfinex","BTCUSD",1766680904301,0.47345656,88303.0,88299.0,0.01136]
["bitfinex","BTCUSD",1766680904648,5.192e-05,88303.0,88272.0,0.1461]
["bitfinex","BTCUSD",1766680904857,0.46208,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766680905056,0.461883,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766680905260,0.461883,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766680905261,0.01132746,88281.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766680905455,0.01132746,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766680905902,0.01132708,88284.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766680906055,0.0113272,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766680906256,0.01132708,88284.0,88272.0,0.14821]
["bitfinex","BTCUSD",1766680906470,0.01132733,88282.0,88272.0,0.15953862]
["bitfinex","BTCUSD",1766680906661,0.0113272,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766680908896,0.01132733,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766680909803,0.0113272,88283.0,88276.0,0.0135532]
["bitfinex","BTCUSD",1766680910409,0.01132669,88287.0,88283.0,0.00055]
["bitfinex","BTCUSD",1766680910668,0.06796094,88286.0,88283.0,0.00055]
["bitfinex","BTCUSD",1766680910828,0.01132708,88284.0,88276.0,0.0135532]
["bitfinex","BTCUSD",1766680911669,0.0113272,88283.0,88276.0,0.0135532]
["bitfinex","BTCUSD",1766680913444,0.01132759,88280.0,88275.0,0.01136]
["bitfinex","BTCUSD",1766680913661,0.05663455,88286.0,88275.0,0.14491]
["bitfinex","BTCUSD",1766680914676,0.01132695,88285.0,88275.0,0.14491]
["bitfinex","BTCUSD",1766680915084,0.01132682,88286.0,88275.0,0.14491]
["bitfinex","BTCUSD",1766680916291,0.00025998,88282.0,88275.0,0.15623823]
["bitfinex","BTCUSD",1766680916700,0.00025998,88282.0,88276.0,0.1442081]
["bitfinex","BTCUSD",1766680916900,0.00025998,88282.0,88276.0,0.13288]
["bitfinex","BTCUSD",1766680921969,0.01132708,88284.0,88276.0,0.13288]
["bitfinex","BTCUSD",1766680922353,0.01132695,88285.0,88276.0,0.13288]
["bitfinex","BTCUSD",1766680923264,0.0566354,88284.0,88276.0,0.13288]
["bitfinex","BTCUSD",1766680923457,0.01132695,88285.0,88276.0,0.13288]
["bitfinex","BTCUSD",1766680923663,0.06796132,88286.0,88276.0,0.13288]
["bitfinex","BTCUSD",1766680923862,0.01132695,88285.0,88276.0,0.13288]
["bitfinex","BTCUSD",1766680924085,0.01132708,88284.0,88275.0,0.02268823]
["bitfinex","BTCUSD",1766680924247,0.00015098,88276.0,88275.0,0.01136]
["bitfinex","BTCUSD",1766680924441,9.8e-07,88276.0,88275.0,0.01136]
["bitfinex","BTCUSD",1766680925395,9.8e-07,88276.0,88275.0,0.0117128]
["bitfinex","BTCUSD",1766680930108,0.48582,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680930262,0.01132695,88285.0,88275.0,0.02304103]
["bitfinex","BTCUSD",1766680930482,0.01132695,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766680930698,0.01132695,88285.0,88275.0,0.02304103]
["bitfinex","BTCUSD",1766680931280,0.0113272,88283.0,88275.0,0.0117128]
["bitfinex","BTCUSD",1766680931485,0.01132733,88282.0,88275.0,0.0117128]
["bitfinex","BTCUSD",1766680934228,0.0113272,88283.0,88275.0,0.0117128]
["bitfinex","BTCUSD",1766680934410,0.06796295,88284.0,88275.0,0.0117128]
["bitfinex","BTCUSD",1766680936401,0.01132708,88284.0,88275.0,0.0117128]
["bitfinex","BTCUSD",1766680936603,0.0113272,88283.0,88275.0,0.0117128]
["bitfinex","BTCUSD",1766680936822,0.01132708,88284.0,88275.0,0.0117128]
["bitfinex","BTCUSD",1766680937655,0.01132708,88284.0,88275.0,0.02304103]
["bitfinex","BTCUSD",1766680937812,0.55378129,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680937813,0.48582,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680938022,0.48582,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766680938847,0.48582,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766680939008,0.48582,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680939221,0.48582,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766680939417,0.48582,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680939634,0.48582,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766680939841,0.48582,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680941869,0.49714682,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680942257,0.49714682,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766680942456,0.49714682,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680942653,0.49714682,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766680943114,0.49714682,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680943275,0.48582,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766680944376,0.48582,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680944601,0.48582,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766680945201,0.48582,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680945924,0.48582,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766680946425,0.48582,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680946843,0.49714682,88286.0,88275.0,0.18830389]
["bitfinex","BTCUSD",1766680947044,0.49714682,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766680947244,0.49714682,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680947985,0.49714682,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766680947986,0.01132695,88285.0,88275.0,0.14299103]
["bitfinex","BTCUSD",1766680948204,0.01132695,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766680949393,0.01132708,88284.0,88275.0,0.14299103]
["bitfinex","BTCUSD",1766680949700,0.01132695,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766680950395,0.49714682,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766680950624,0.49714682,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680950824,0.49714682,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766680951025,0.49714682,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680951574,0.01132695,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766680951975,0.49714682,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680952190,0.48582,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766680953217,0.0113272,88283.0,88275.0,0.0117128]
["bitfinex","BTCUSD",1766680953405,0.01132733,88282.0,88275.0,0.0117128]
["bitfinex","BTCUSD",1766680953799,0.01132746,88281.0,88275.0,0.0117128]
["bitfinex","BTCUSD",1766680954005,0.01132759,88280.0,88275.0,0.0117128]
["bitfinex","BTCUSD",1766680954222,0.01132746,88281.0,88275.0,0.0115638]
["bitfinex","BTCUSD",1766680956490,0.01132733,88282.0,88275.0,0.0115638]
["bitfinex","BTCUSD",1766680956935,0.0113272,88283.0,88275.0,0.0115638]
["bitfinex","BTCUSD",1766680957117,0.55378153,88286.0,88275.0,0.0115638]
["bitfinex","BTCUSD",1766680957321,0.00015,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766680957517,0.47403592,88293.0,88282.0,0.07932382]
["bitfinex","BTCUSD",1766680957886,0.01132566,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766680958316,0.01132579,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766680958485,0.01132579,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766680958810,0.47403566,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766680958946,0.47403566,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766680959153,0.46271,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766680959364,0.01132541,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766680959624,0.01132541,88297.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766680959787,0.01132541,88297.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766680959994,0.46271,88299.0,88297.0,0.000549]
["bitfinex","BTCUSD",1766680960544,0.46271,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766680960711,0.46271,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766680961461,0.01132438,88305.0,88293.0,0.0679555]
["bitfinex","BTCUSD",1766680961661,0.01132438,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766680961910,0.01132438,88305.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766680962071,0.011324,88308.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766680962563,0.01132413,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766680962763,0.46271,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766680962968,0.46271,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766680963391,0.46271,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766680963705,0.46271,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766680963911,0.01136,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766680964108,0.01146578,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766680964336,0.01132323,88314.0,88305.0,0.01136]
["bitfinex","BTCUSD",1766680964540,0.00010578,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766680965165,0.00010578,88315.0,88306.0,0.01127371]
["bitfinex","BTCUSD",1766680965382,0.00010578,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766680965629,0.00010578,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766680965837,0.00010578,88315.0,88312.0,0.0679403]
["bitfinex","BTCUSD",1766680966288,0.00010578,88315.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766680966954,0.0108015,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766680967163,0.0113222,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766680967384,0.0108015,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680967591,0.4585715,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680967809,0.44777,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680968015,0.45909207,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680968251,0.45909207,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766680968468,0.45909207,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680968685,0.44777,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766680968898,0.43716,88323.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766680969332,0.01176,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766680969601,0.01132156,88327.0,88317.0,0.0679366]
["bitfinex","BTCUSD",1766680969825,0.01132156,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766680970048,0.44777,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766680970271,0.01132169,88326.0,88314.0,0.18943886]
["bitfinex","BTCUSD",1766680970485,0.01132169,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766680970713,0.00055,88316.0,88313.0,0.01136]
["bitfinex","BTCUSD",1766680970937,0.45909246,88320.0,88314.0,0.01136]
["bitfinex","BTCUSD",1766680971158,0.44777,88318.0,88313.0,0.01136]
["bitfinex","BTCUSD",1766680971510,0.45909272,88318.0,88313.0,0.01136]
["bitfinex","BTCUSD",1766680971704,0.44777,88318.0,88313.0,0.01136]
["bitfinex","BTCUSD",1766680972577,0.44777,88318.0,88313.0,0.01081]
["bitfinex","BTCUSD",1766680972944,0.45909272,88318.0,88313.0,0.01081]
["bitfinex","BTCUSD",1766680973275,0.44777,88318.0,88313.0,0.01081]
["bitfinex","BTCUSD",1766680974845,0.44777,88318.0,88313.0,0.02213336]
["bitfinex","BTCUSD",1766680975429,0.44777,88318.0,88313.0,0.01081]
["bitfinex","BTCUSD",1766680981327,0.03052788,88347.0,88313.0,0.01081]
["bitfinex","BTCUSD",1766680981328,0.0004,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766680981460,0.0004,88328.0,88315.0,0.05661527]
["bitfinex","BTCUSD",1766680981461,0.01160162,88348.0,88334.0,0.05660334]
["bitfinex","BTCUSD",1766680981627,0.43991,88343.0,88334.0,0.01136]
["bitfinex","BTCUSD",1766680981825,0.05659309,88350.0,88343.0,4.424e-05]
["bitfinex","BTCUSD",1766680982035,0.01131887,88348.0,88343.0,4.424e-05]
["bitfinex","BTCUSD",1766680982235,0.01131977,88341.0,88334.0,0.46030157]
["bitfinex","BTCUSD",1766680982435,0.01131938,88344.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766680982436,0.01131964,88342.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766680982639,0.43991,88339.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766680983039,0.43991,88339.0,88332.0,0.011211]
["bitfinex","BTCUSD",1766680984049,0.42624699,88339.0,88332.0,0.011211]
["bitfinex","BTCUSD",1766680984680,0.42624699,88339.0,88332.0,0.02253192]
["bitfinex","BTCUSD",1766680985483,0.42624699,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766680985683,0.0001057,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766680985910,0.0001057,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766680986066,0.0001057,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766680986706,0.0001057,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766680987114,0.43991,88358.0,88342.0,0.000105]
["bitfinex","BTCUSD",1766680987314,0.01131785,88356.0,88343.0,0.45065]
["bitfinex","BTCUSD",1766680987518,0.0113181,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766680987729,0.01131785,88356.0,88344.0,0.06791583]
["bitfinex","BTCUSD",1766680987908,0.0113181,88354.0,88343.0,0.46196951]
["bitfinex","BTCUSD",1766680988289,0.0113181,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766680988530,0.01131797,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766680988757,0.0113181,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766680988913,0.01131797,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766680989123,0.01131797,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766680989319,0.01131785,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766680989499,0.01131785,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766680990245,0.00055,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766680990392,0.00055,88346.0,88337.0,0.0566013]
["bitfinex","BTCUSD",1766680990595,0.43991,88345.0,88337.0,0.01136]
["bitfinex","BTCUSD",1766680990799,0.45122925,88345.0,88336.0,0.02268041]
["bitfinex","BTCUSD",1766680991004,0.43991,88345.0,88336.0,0.02268041]
["bitfinex","BTCUSD",1766680991225,0.45122925,88345.0,88336.0,0.01136]
["bitfinex","BTCUSD",1766680991577,0.50782617,88345.0,88336.0,0.01136]
["bitfinex","BTCUSD",1766680991730,0.45122951,88343.0,88336.0,0.01136]
["bitfinex","BTCUSD",1766680991898,0.01131964,88342.0,88336.0,0.01136]
["bitfinex","BTCUSD",1766680992314,0.01131964,88342.0,88330.0,0.75771272]
["bitfinex","BTCUSD",1766680992315,0.44046,88336.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766680992543,0.43991,88332.0,88326.0,0.00015]
["bitfinex","BTCUSD",1766680992763,0.43991,88332.0,88326.0,0.01147169]
["bitfinex","BTCUSD",1766680993080,0.43991,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766680993242,0.43991,88332.0,88326.0,0.01147169]
["bitfinex","BTCUSD",1766680993625,0.43991,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766680994041,0.43991,88332.0,88326.0,0.01147169]
["bitfinex","BTCUSD",1766680994250,0.43991,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766680995238,0.43991,88332.0,88326.0,0.01147169]
["bitfinex","BTCUSD",1766680995553,0.43991,88332.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766680996551,0.01132041,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766680997392,0.01132041,88336.0,88326.0,0.01147169]
["bitfinex","BTCUSD",1766680997558,0.09288555,88377.0,88326.0,0.00015]
["bitfinex","BTCUSD",1766680997559,0.45123054,88335.0,88326.0,0.00015]
["bitfinex","BTCUSD",1766680997761,0.0004,88326.0,88325.0,0.0114657]
["bitfinex","BTCUSD",1766680997962,0.43991,88332.0,88325.0,0.0114657]
["bitfinex","BTCUSD",1766680998461,0.43991,88332.0,88325.0,0.02278752]
["bitfinex","BTCUSD",1766680998662,0.01132015,88338.0,88325.0,0.02278752]
["bitfinex","BTCUSD",1766680998663,0.51918986,88340.0,88332.0,0.000149]
["bitfinex","BTCUSD",1766680998890,0.45127,88340.0,88332.0,0.000149]
["bitfinex","BTCUSD",1766680999088,0.45127,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766680999335,0.45127,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766680999553,0.45127,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766680999873,0.45127,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766681002822,0.01132002,88339.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766681003133,0.01132002,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766681003359,0.01132015,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766681003534,0.01132028,88337.0,88325.0,0.47343752]
["bitfinex","BTCUSD",1766681003758,0.45123028,88337.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766681003935,0.43991,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766681004135,0.43991,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766681004637,0.43991,88337.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766681004840,0.43991,88337.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766681005238,0.43991,88337.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766681005436,0.01131925,88345.0,88337.0,0.000149]
["bitfinex","BTCUSD",1766681005679,0.01131964,88342.0,88337.0,0.000149]
["bitfinex","BTCUSD",1766681005826,0.43991,88338.0,88328.0,0.06792856]
["bitfinex","BTCUSD",1766681006026,0.43991,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766681006223,0.45123015,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766681006430,0.43991,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766681007086,0.43991,88338.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766681007509,0.43991,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766681007688,0.01131977,88341.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766681008008,0.01131964,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681008410,0.01131964,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766681008909,0.01131964,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681009058,0.01131977,88341.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766681009262,0.01131964,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766681009671,0.01131951,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681009880,0.0135532,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681010082,0.01136,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681010282,0.45142,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766681010903,0.44006,88346.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766681011317,0.44006,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681011531,0.44006,88346.0,88340.0,0.01077415]
["bitfinex","BTCUSD",1766681011740,0.01131785,88356.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766681011893,0.02267797,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766681012257,0.01131849,88351.0,88342.0,0.49383]
["bitfinex","BTCUSD",1766681012448,0.05659542,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681012596,0.49582,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681012947,0.000549,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681013151,0.49582,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681013951,0.49582,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681014151,0.49582,88345.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766681014517,0.01131861,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766681015112,0.01131874,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766681015312,0.01131861,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766681015731,0.01131874,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681015936,0.01131887,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681016139,0.01131874,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681016740,0.01131887,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681016957,0.01131887,88348.0,88337.0,0.06792125]
["bitfinex","BTCUSD",1766681016958,0.011319,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681017180,0.05659803,88343.0,88332.0,0.51651092]
["bitfinex","BTCUSD",1766681017316,0.000549,88337.0,88332.0,0.51651092]
["bitfinex","BTCUSD",1766681017515,0.000549,88337.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681017770,0.50714015,88338.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681017975,0.49582,88338.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681018157,0.50714015,88338.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681019038,0.49582,88338.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681020382,0.01131977,88341.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681020579,0.01131977,88341.0,88332.0,0.02268092]
["bitfinex","BTCUSD",1766681021291,0.01131977,88341.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681021492,0.01131977,88341.0,88332.0,0.02268092]
["bitfinex","BTCUSD",1766681021672,0.0113199,88340.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681021882,0.01131977,88341.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681022060,0.0113199,88340.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681022680,0.01131977,88341.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681023089,0.0113199,88340.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681023272,0.01131977,88341.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681023473,0.06791805,88342.0,88332.0,0.02268092]
["bitfinex","BTCUSD",1766681023674,0.54355805,88342.0,88332.0,0.02268092]
["bitfinex","BTCUSD",1766681024033,0.47564,88342.0,88332.0,0.02268092]
["bitfinex","BTCUSD",1766681024229,0.47564,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681025200,0.01131977,88341.0,88332.0,0.02268092]
["bitfinex","BTCUSD",1766681026030,0.0113199,88340.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681026226,0.01132002,88339.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681026563,0.0113199,88340.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681026713,0.01131977,88341.0,88332.0,0.02268092]
["bitfinex","BTCUSD",1766681027120,0.48695964,88342.0,88332.0,0.02268092]
["bitfinex","BTCUSD",1766681027726,0.01131977,88341.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681027894,0.0113199,88340.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681028098,0.01132002,88339.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681028538,0.54355836,88342.0,88332.0,0.02268092]
["bitfinex","BTCUSD",1766681028740,0.01131977,88341.0,88332.0,0.02268092]
["bitfinex","BTCUSD",1766681028940,0.0113199,88340.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681029348,0.01132002,88339.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681029866,0.01132015,88338.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681030222,0.01132002,88339.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681031007,0.0113199,88340.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681031829,0.06791899,88341.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681032676,0.01131977,88341.0,88332.0,0.02268092]
["bitfinex","BTCUSD",1766681032893,0.48695964,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681033705,0.47564,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681034110,0.47564,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681034111,0.48695964,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681034468,0.47564,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681034947,0.47564,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681035485,0.47564,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681035996,0.47564,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681036391,0.47564,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681036647,0.47564,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681036903,0.02267925,88345.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681037066,0.01136,88345.0,88342.0,0.00055]
["bitfinex","BTCUSD",1766681037408,0.01136,88345.0,88336.0,0.54837242]
["bitfinex","BTCUSD",1766681037615,0.01136,88345.0,88336.0,0.49177041]
["bitfinex","BTCUSD",1766681037809,0.02267925,88345.0,88336.0,0.49177041]
["bitfinex","BTCUSD",1766681038064,0.01136,88345.0,88336.0,0.49177041]
["bitfinex","BTCUSD",1766681040092,0.01136,88345.0,88336.0,0.48045]
["bitfinex","BTCUSD",1766681040279,0.02267925,88345.0,88336.0,0.49177041]
["bitfinex","BTCUSD",1766681040858,0.02267925,88345.0,88336.0,0.48045]
["bitfinex","BTCUSD",1766681041401,0.01136,88358.0,88345.0,0.00055]
["bitfinex","BTCUSD",1766681041536,0.01171721,88361.0,88352.0,0.0564415]
["bitfinex","BTCUSD",1766681041537,0.0004,88361.0,88352.0,0.0564415]
["bitfinex","BTCUSD",1766681041730,0.05658357,88365.0,88340.0,0.29091859]
["bitfinex","BTCUSD",1766681041731,0.00015,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766681041972,0.00015,88369.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766681042146,0.00015,88369.0,88360.0,0.48357]
["bitfinex","BTCUSD",1766681042348,0.01146618,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766681042572,0.44521,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766681042773,0.00025574,88369.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766681043238,0.00025574,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766681043435,0.02267605,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766681043655,0.02267605,88370.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766681043856,0.02267605,88370.0,88360.0,0.01142307]
["bitfinex","BTCUSD",1766681044257,0.01131618,88369.0,88360.0,0.01142307]
["bitfinex","BTCUSD",1766681044490,0.02267605,88370.0,88360.0,0.01142307]
["bitfinex","BTCUSD",1766681044653,0.01131644,88367.0,88360.0,0.00010574]
["bitfinex","BTCUSD",1766681044993,0.01131644,88367.0,88350.0,0.01136]
["bitfinex","BTCUSD",1766681044994,0.44506,88358.0,88350.0,0.02267861]
["bitfinex","BTCUSD",1766681045293,0.44506,88358.0,88345.0,0.49488605]
["bitfinex","BTCUSD",1766681045294,0.45637797,88355.0,88345.0,0.02267925]
["bitfinex","BTCUSD",1766681045452,0.0113181,88354.0,88345.0,0.02267925]
["bitfinex","BTCUSD",1766681045656,0.44506,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766681045860,0.44506,88351.0,88343.0,0.01136]
["bitfinex","BTCUSD",1766681046282,0.45637849,88351.0,88343.0,0.01136]
["bitfinex","BTCUSD",1766681046697,0.01131695,88363.0,88351.0,0.01241749]
["bitfinex","BTCUSD",1766681046874,0.00015,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766681047246,0.00033926,88359.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766681047446,0.00015,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766681047889,0.00015,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766681049278,0.00015,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766681049498,0.00015,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766681050707,0.00015,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766681050884,0.00015,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766681051848,0.00015,88361.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766681052374,0.00015,88361.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766681052586,0.00027758,88357.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766681052791,0.01131746,88359.0,88347.0,0.06791361]
["bitfinex","BTCUSD",1766681053030,0.01131759,88358.0,88348.0,0.49488887]
["bitfinex","BTCUSD",1766681053205,0.01131746,88359.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766681053841,0.01131746,88359.0,88348.0,0.49488887]
["bitfinex","BTCUSD",1766681053842,0.01131759,88358.0,88348.0,0.49488887]
["bitfinex","BTCUSD",1766681054215,0.01131797,88355.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766681054415,0.45637785,88356.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766681054613,0.01131797,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766681055317,0.01131797,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766681055789,0.01131797,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766681055996,0.01131797,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766681056774,0.01131797,88355.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766681057382,0.01131797,88355.0,88341.0,0.09751315]
["bitfinex","BTCUSD",1766681057383,0.000549,88345.0,88341.0,0.00015]
["bitfinex","BTCUSD",1766681057940,0.01131913,88346.0,88341.0,0.00015]
["bitfinex","BTCUSD",1766681058122,0.44506,88347.0,88341.0,0.00015]
["bitfinex","BTCUSD",1766681058326,0.01131913,88346.0,88341.0,0.00015]
["bitfinex","BTCUSD",1766681058568,0.45637913,88346.0,88341.0,0.00015]
["bitfinex","BTCUSD",1766681060387,0.44506,88346.0,88341.0,0.00015]
["bitfinex","BTCUSD",1766681060761,0.44451,88346.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766681061143,0.01131849,88351.0,88341.0,0.01146977]
["bitfinex","BTCUSD",1766681061396,0.45637849,88351.0,88341.0,0.01146977]
["bitfinex","BTCUSD",1766681061601,0.01131874,88349.0,88341.0,0.00015]
["bitfinex","BTCUSD",1766681061770,0.01131887,88348.0,88341.0,0.00015]
["bitfinex","BTCUSD",1766681063038,0.01131874,88349.0,88341.0,0.00015]
["bitfinex","BTCUSD",1766681063173,0.01131887,88348.0,88341.0,0.00015]
["bitfinex","BTCUSD",1766681063810,0.01131874,88349.0,88341.0,0.00015]
["bitfinex","BTCUSD",1766681066015,0.01131887,88348.0,88341.0,0.00015]
["bitfinex","BTCUSD",1766681066217,0.01131887,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681066421,0.01131887,88348.0,88338.0,0.02268015]
["bitfinex","BTCUSD",1766681066632,0.011319,88347.0,88338.0,0.01136]
["bitfinex","BTCUSD",1766681067658,0.000399,88338.0,88335.0,0.01136]
["bitfinex","BTCUSD",1766681068228,0.44506,88342.0,88335.0,0.01136]
["bitfinex","BTCUSD",1766681068634,0.45637964,88342.0,88335.0,0.01136]
["bitfinex","BTCUSD",1766681069039,0.44506,88342.0,88335.0,0.01136]
["bitfinex","BTCUSD",1766681070073,0.000399,88335.0,88330.0,0.01136]
["bitfinex","BTCUSD",1766681070273,0.01132002,88339.0,88330.0,0.0114657]
["bitfinex","BTCUSD",1766681070862,0.01132002,88339.0,88330.0,0.02278688]
["bitfinex","BTCUSD",1766681072133,0.4475899,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766681072333,0.4475899,88340.0,88330.0,0.02278688]
["bitfinex","BTCUSD",1766681072582,0.43627,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766681072810,0.01131913,88346.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681072978,0.01131913,88346.0,88330.0,0.0114657]
["bitfinex","BTCUSD",1766681072979,0.01136,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766681073182,0.01136,88350.0,88342.0,0.47962964]
["bitfinex","BTCUSD",1766681073361,0.01149039,88350.0,88342.0,0.46831]
["bitfinex","BTCUSD",1766681073557,0.01131874,88349.0,88342.0,0.467761]
["bitfinex","BTCUSD",1766681073773,0.011319,88347.0,88336.0,0.46831]
["bitfinex","BTCUSD",1766681074115,0.011319,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681074252,0.01131887,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681074637,0.06791279,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681074838,0.00017178,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766681075048,0.01131874,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766681075660,0.01149039,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766681076309,0.43627,88352.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766681076546,0.02267849,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766681076754,0.02267849,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766681077042,0.02267849,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766681077338,0.01136,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766681077583,0.02267849,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766681077733,0.01136,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766681077930,0.01136,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766681079374,0.02267849,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766681080158,0.43627,88348.0,88337.0,0.05660089]
["bitfinex","BTCUSD",1766681080356,0.44758913,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681080557,0.44758913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681080738,0.43627,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681080944,0.43627,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681081351,0.43627,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681081572,0.44758913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681082002,0.44758913,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681083081,0.43627,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681083503,0.44758913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681084082,0.44758913,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681084611,0.44758913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681084782,0.01131925,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681085000,0.01131938,88344.0,88334.0,0.04076478]
["bitfinex","BTCUSD",1766681085406,0.01131964,88342.0,88334.0,0.04076478]
["bitfinex","BTCUSD",1766681085664,0.01131951,88343.0,88334.0,0.05208544]
["bitfinex","BTCUSD",1766681086527,0.01131951,88343.0,88335.0,0.04076478]
["bitfinex","BTCUSD",1766681087250,0.46213938,88344.0,88335.0,0.05208532]
["bitfinex","BTCUSD",1766681087542,0.46213938,88344.0,88336.0,0.04076478]
["bitfinex","BTCUSD",1766681089802,0.45082,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681090000,0.45082,88344.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681090351,0.45082,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681090514,0.011319,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681091049,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681091686,0.011319,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681092188,0.011319,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681092827,0.01131913,88346.0,88336.0,0.05208519]
["bitfinex","BTCUSD",1766681093035,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681093585,0.01131925,88345.0,88336.0,0.04076478]
["bitfinex","BTCUSD",1766681094000,0.01131925,88345.0,88336.0,0.05208519]
["bitfinex","BTCUSD",1766681095027,0.01131913,88346.0,88336.0,0.05208519]
["bitfinex","BTCUSD",1766681095189,0.01131925,88345.0,88336.0,0.05208519]
["bitfinex","BTCUSD",1766681097465,0.011319,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681097723,0.011319,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681098107,0.01131925,88345.0,88338.0,0.43076]
["bitfinex","BTCUSD",1766681098321,0.46213925,88345.0,88336.0,0.04076478]
["bitfinex","BTCUSD",1766681098675,0.46213925,88345.0,88336.0,0.05208519]
["bitfinex","BTCUSD",1766681099690,0.51873582,88345.0,88336.0,0.04076478]
["bitfinex","BTCUSD",1766681100497,0.01131938,88344.0,88336.0,0.04076478]
["bitfinex","BTCUSD",1766681102114,0.51873582,88345.0,88336.0,0.05208519]
["bitfinex","BTCUSD",1766681102315,0.01131938,88344.0,88337.0,0.04076478]
["bitfinex","BTCUSD",1766681102551,0.46213925,88345.0,88337.0,0.04076478]
["bitfinex","BTCUSD",1766681102827,0.01131938,88344.0,88337.0,0.04076478]
["bitfinex","BTCUSD",1766681103012,0.46213925,88345.0,88337.0,0.04076478]
["bitfinex","BTCUSD",1766681103279,0.45082,88345.0,88337.0,0.04076478]
["bitfinex","BTCUSD",1766681103482,0.01131938,88344.0,88337.0,0.04076478]
["bitfinex","BTCUSD",1766681103689,0.0113199,88340.0,88337.0,0.04021478]
["bitfinex","BTCUSD",1766681103927,0.01131951,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681104123,0.02487258,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681104878,0.02487258,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681105112,0.02487258,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681105535,0.02487258,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681105920,0.02487258,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681106205,0.01131951,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681106655,0.01131964,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681107024,0.01131951,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681107206,0.43673951,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681107401,0.42542,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681107628,0.42542,88343.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681109177,0.42542,88343.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681109178,0.01131925,88345.0,88335.0,0.06792277]
["bitfinex","BTCUSD",1766681109379,0.01131925,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681110363,0.01131913,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681110602,0.42542,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681110775,0.43673887,88348.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681110977,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681111775,0.011319,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681112659,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681113469,0.011319,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681113837,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681114374,0.01131925,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681114576,0.01131913,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681114779,0.01131913,88346.0,88335.0,0.42464]
["bitfinex","BTCUSD",1766681114979,0.01131913,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681115179,0.01131925,88345.0,88335.0,0.43596054]
["bitfinex","BTCUSD",1766681115389,0.01131925,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681115812,0.01131938,88344.0,88335.0,0.42464]
["bitfinex","BTCUSD",1766681116397,0.01131951,88343.0,88335.0,0.42464]
["bitfinex","BTCUSD",1766681116792,0.01131977,88341.0,88330.0,0.05671103]
["bitfinex","BTCUSD",1766681117402,0.01131977,88341.0,88332.0,0.08353398]
["bitfinex","BTCUSD",1766681117602,0.01131977,88341.0,88332.0,0.07221306]
["bitfinex","BTCUSD",1766681117822,0.43673977,88341.0,88332.0,0.07221306]
["bitfinex","BTCUSD",1766681118064,0.43673977,88341.0,88332.0,0.08353398]
["bitfinex","BTCUSD",1766681118229,0.42542,88341.0,88332.0,0.08353398]
["bitfinex","BTCUSD",1766681118431,0.42542,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681118977,0.42542,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681119185,0.02487258,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681119337,0.02487258,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681119549,0.0135532,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681119953,0.0135532,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681120109,0.0135532,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681120480,0.0135532,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681121635,0.07927097,88351.0,88344.0,0.000549]
["bitfinex","BTCUSD",1766681121851,0.01131887,88348.0,88338.0,0.43596015]
["bitfinex","BTCUSD",1766681122237,0.01131913,88346.0,88338.0,0.42464]
["bitfinex","BTCUSD",1766681122646,0.01131925,88345.0,88338.0,0.42464]
["bitfinex","BTCUSD",1766681122881,0.01131925,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681123046,0.01131925,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681123845,0.01136,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766681124251,0.01136,88351.0,88338.0,0.06792063]
["bitfinex","BTCUSD",1766681124252,0.01131874,88349.0,88338.0,0.06792063]
["bitfinex","BTCUSD",1766681124461,0.01131887,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681124662,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681126003,0.01131913,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681126288,0.01131887,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681126451,0.011319,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681126654,0.011319,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681126849,0.06791213,88350.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681127385,0.01131874,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681127991,0.01131887,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681128397,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681128768,0.011319,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681128964,0.01131887,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681129199,0.01131874,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681129423,0.01131874,88349.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766681129626,0.01131874,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681130475,0.011319,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681130687,0.011319,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681130839,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681131272,0.011319,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681131447,0.011319,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681131807,0.01131913,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681131946,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681132362,0.011319,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681133198,0.011319,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681133401,0.011319,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681133616,0.01131925,88345.0,88335.0,0.4812424]
["bitfinex","BTCUSD",1766681133762,0.01131925,88345.0,88335.0,0.43596054]
["bitfinex","BTCUSD",1766681133964,0.01131925,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681134389,0.01131925,88345.0,88335.0,0.42464]
["bitfinex","BTCUSD",1766681134591,0.05659748,88344.0,88335.0,0.42464]
["bitfinex","BTCUSD",1766681134809,0.01131951,88343.0,88335.0,0.42464]
["bitfinex","BTCUSD",1766681135173,0.01131951,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681135640,0.01131951,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681135839,0.46094938,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681135993,0.01131951,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681136193,0.01131951,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681136392,0.01131951,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681136598,0.01131951,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681136820,0.01131951,88343.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681137032,0.01131951,88343.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766681137182,0.46094938,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766681137380,0.44963,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681137621,0.46094938,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681137825,0.0135532,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681138539,0.0135532,88345.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681138700,0.0135532,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681139103,0.0135532,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681139304,0.0135532,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681139509,0.0135532,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681139737,0.0135532,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681141074,0.0135532,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681141682,0.0135532,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681142076,0.0135532,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681143474,0.01131925,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681143872,0.01131913,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681144073,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681144472,0.01131913,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681144670,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681145062,0.01131913,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681145282,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681145878,0.01131887,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681146177,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681146609,0.011319,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681146967,0.01131887,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681147170,0.01131887,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681147372,0.06791288,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681147373,0.01131874,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681147568,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681147771,0.01131887,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681147772,0.011319,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681148007,0.01131913,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681148247,0.01131925,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681148587,0.011319,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681148795,0.011319,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681149012,0.01131887,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681149406,0.06791249,88349.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681149612,0.01131887,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681150218,0.011319,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681150926,0.01131887,88348.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766681151653,0.01131887,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681151844,0.01131887,88348.0,88337.0,0.06792139]
["bitfinex","BTCUSD",1766681151845,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681152245,0.011319,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681152443,0.011319,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681153150,0.01131887,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681153363,0.47230849,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766681153752,0.01131861,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766681154103,0.44083,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766681154559,0.44083,88349.0,88336.0,0.05660177]
["bitfinex","BTCUSD",1766681154560,0.011319,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681154761,0.01131913,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681154976,0.01131913,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681155175,0.01131925,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766681155377,0.01131925,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766681155748,0.00055,88335.0,88332.0,0.01136]
["bitfinex","BTCUSD",1766681155918,0.00055,88335.0,88299.0,0.49107653]
["bitfinex","BTCUSD",1766681155919,0.45215015,88338.0,88328.0,0.07217449]
["bitfinex","BTCUSD",1766681156069,0.45215015,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766681156272,0.44083,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766681156495,0.45215015,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766681156702,0.45215015,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766681156896,0.45215015,88338.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766681157663,0.45215015,88338.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766681157866,0.45215118,88330.0,88326.0,0.00015]
["bitfinex","BTCUSD",1766681158094,0.44083,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766681158299,0.44083,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766681158646,0.44083,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766681159050,0.44083,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766681159256,0.44083,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766681159458,0.01136,88330.0,88328.0,0.000523]
["bitfinex","BTCUSD",1766681159655,0.01136,88330.0,88321.0,0.0679336]
["bitfinex","BTCUSD",1766681159803,0.01136,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766681160004,0.01136,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766681160352,0.01136,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766681160964,0.01132143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766681161161,0.01136,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766681161162,0.02268118,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766681161516,0.01132131,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766681161919,0.01132131,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766681162332,0.01136,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766681163637,0.01136,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766681163855,0.01136,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766681164056,0.01136,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766681164757,0.01136,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766681165271,0.01136,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766681166305,0.01131925,88345.0,88325.0,0.01136]
["bitfinex","BTCUSD",1766681166441,0.01131874,88349.0,88345.0,0.00041734]
["bitfinex","BTCUSD",1766681166642,0.01131874,88349.0,88336.0,0.48310155]
["bitfinex","BTCUSD",1766681166643,0.01131913,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766681166850,0.01131913,88346.0,88337.0,0.01142594]
["bitfinex","BTCUSD",1766681167056,0.011319,88347.0,88337.0,0.01142594]
["bitfinex","BTCUSD",1766681167268,0.01131925,88345.0,88337.0,0.00010566]
["bitfinex","BTCUSD",1766681167456,0.01131913,88346.0,88337.0,0.00010566]
["bitfinex","BTCUSD",1766681167678,0.0113199,88340.0,88337.0,6.6e-07]
["bitfinex","BTCUSD",1766681168749,0.01131938,88344.0,88337.0,6.6e-07]
["bitfinex","BTCUSD",1766681168750,0.01131951,88343.0,88337.0,6.6e-07]
["bitfinex","BTCUSD",1766681168961,0.02487245,88345.0,88340.0,0.000523]
["bitfinex","BTCUSD",1766681169180,0.02487245,88345.0,88337.0,6.6e-07]
["bitfinex","BTCUSD",1766681169393,0.0135532,88345.0,88337.0,6.6e-07]
["bitfinex","BTCUSD",1766681169845,0.01131861,88350.0,88345.0,0.000523]
["bitfinex","BTCUSD",1766681169846,0.01136,88350.0,88345.0,0.000523]
["bitfinex","BTCUSD",1766681170273,0.01131874,88349.0,88341.0,0.4265]
["bitfinex","BTCUSD",1766681170493,0.01131887,88348.0,88341.0,0.4265]
["bitfinex","BTCUSD",1766681170716,0.01131874,88349.0,88341.0,0.4265]
["bitfinex","BTCUSD",1766681170918,0.02267861,88350.0,88341.0,0.4265]
["bitfinex","BTCUSD",1766681172020,0.00024673,88356.0,88341.0,0.4265]
["bitfinex","BTCUSD",1766681172256,0.00024673,88356.0,88349.0,0.43781874]
["bitfinex","BTCUSD",1766681172539,0.00024673,88356.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766681173307,7.3e-07,88356.0,88265.0,0.0696206]
["bitfinex","BTCUSD",1766681173495,7.3e-07,88356.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766681173496,0.43091,88314.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766681173667,0.07017199,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766681173869,0.07017199,88310.0,88296.0,0.4265]
["bitfinex","BTCUSD",1766681173870,0.01132438,88305.0,88296.0,0.4265]
["bitfinex","BTCUSD",1766681174036,0.06794379,88309.0,88296.0,0.4265]
["bitfinex","BTCUSD",1766681174037,0.01132425,88306.0,88296.0,0.43782554]
["bitfinex","BTCUSD",1766681174238,0.01132425,88306.0,88296.0,0.4265]
["bitfinex","BTCUSD",1766681174441,0.01132438,88305.0,88296.0,0.34069044]
["bitfinex","BTCUSD",1766681174635,0.01132528,88298.0,88287.0,0.01136]
["bitfinex","BTCUSD",1766681174884,0.01132528,88298.0,88288.0,0.4265]
["bitfinex","BTCUSD",1766681175047,0.01132541,88297.0,88288.0,0.4265]
["bitfinex","BTCUSD",1766681175251,0.01132566,88295.0,88282.0,0.46049396]
["bitfinex","BTCUSD",1766681175501,0.01132566,88295.0,88282.0,0.43782733]
["bitfinex","BTCUSD",1766681175502,0.01132579,88294.0,88282.0,0.43782733]
["bitfinex","BTCUSD",1766681175815,0.01132618,88291.0,88282.0,0.4265]
["bitfinex","BTCUSD",1766681176100,0.01132631,88290.0,88280.0,0.02268759]
["bitfinex","BTCUSD",1766681176602,0.0226462,88289.0,88280.0,0.02268759]
["bitfinex","BTCUSD",1766681176960,0.03397263,88289.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766681177163,0.01132669,88287.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766681177370,0.06795942,88288.0,88276.0,0.4265]
["bitfinex","BTCUSD",1766681177371,0.01132708,88284.0,88276.0,0.4265]
["bitfinex","BTCUSD",1766681177587,0.05663403,88287.0,88276.0,0.4265]
["bitfinex","BTCUSD",1766681177819,0.48754403,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766681177989,0.01132733,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766681178304,0.01136,88288.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766681178305,0.01136,88286.0,88282.0,0.000549]
["bitfinex","BTCUSD",1766681178533,0.01132708,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766681178737,0.0113281,88276.0,88265.0,0.02268951]
["bitfinex","BTCUSD",1766681178851,0.0135532,88287.0,88265.0,0.02268951]
["bitfinex","BTCUSD",1766681178852,0.01132836,88274.0,88265.0,0.01136]
["bitfinex","BTCUSD",1766681179162,0.44227,88278.0,88265.0,0.02268951]
["bitfinex","BTCUSD",1766681179386,0.01132797,88277.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766681179589,0.0113281,88276.0,88265.0,0.01136]
["bitfinex","BTCUSD",1766681179791,0.4422381,88276.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766681179993,0.4422381,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766681180199,0.43091,88276.0,88268.0,0.01147913]
["bitfinex","BTCUSD",1766681180394,0.4535562,88276.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766681180615,0.4535562,88276.0,88268.0,0.01147913]
["bitfinex","BTCUSD",1766681180616,0.01132823,88275.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681180794,0.4535562,88276.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681181197,0.01132823,88275.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681181835,0.4535562,88276.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681182000,0.4535562,88276.0,88268.0,0.01147913]
["bitfinex","BTCUSD",1766681182183,0.4535562,88276.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681182796,0.4535562,88276.0,88268.0,0.01147913]
["bitfinex","BTCUSD",1766681183229,0.4535562,88276.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681183428,0.01132823,88275.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681183612,0.4648843,88276.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681184530,0.4648843,88276.0,88268.0,0.01147913]
["bitfinex","BTCUSD",1766681184531,0.4535562,88276.0,88268.0,0.01147913]
["bitfinex","BTCUSD",1766681184730,0.4648843,88276.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681184937,0.4535562,88276.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681185334,0.4535562,88276.0,88268.0,0.01147913]
["bitfinex","BTCUSD",1766681185704,0.4535562,88276.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681186906,0.44133993,88276.0,88268.0,0.01147913]
["bitfinex","BTCUSD",1766681187602,0.44133993,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766681187851,0.44133993,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766681188415,0.44133993,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766681188822,0.44133993,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766681189053,0.44133993,88276.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766681189424,0.44133993,88276.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766681190471,0.44133993,88276.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681190870,0.45266803,88276.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681191504,0.44133993,88276.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681191670,0.45266803,88276.0,88268.0,0.00015]
["bitfinex","BTCUSD",1766681192248,0.02488169,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766681192483,0.000399,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766681192757,0.44844,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766681192955,0.06800528,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766681192956,0.01136,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766681193224,0.01136,88269.0,88260.0,0.06798041]
["bitfinex","BTCUSD",1766681193406,0.01136,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766681193608,0.01136,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766681193810,0.4598,88269.0,88262.0,0.01143568]
["bitfinex","BTCUSD",1766681194016,0.4598,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766681194212,0.4598,88269.0,88262.0,0.01143568]
["bitfinex","BTCUSD",1766681194213,0.4598,88269.0,88260.0,0.04448622]
["bitfinex","BTCUSD",1766681194379,0.4598,88269.0,88260.0,0.01168296]
["bitfinex","BTCUSD",1766681194563,0.45976926,88267.0,88260.0,0.0003528]
["bitfinex","BTCUSD",1766681194759,0.44844,88267.0,88260.0,0.0003528]
["bitfinex","BTCUSD",1766681195174,0.000352,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766681195388,0.011329,88269.0,88258.0,0.43439]
["bitfinex","BTCUSD",1766681195644,0.01136,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766681195847,0.01136,88275.0,88268.0,0.50236425]
["bitfinex","BTCUSD",1766681196048,0.01136,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766681196367,0.01136,88275.0,88268.0,0.44571913]
["bitfinex","BTCUSD",1766681196689,0.01132797,88277.0,88268.0,0.44571913]
["bitfinex","BTCUSD",1766681196884,0.0135532,88278.0,88277.0,0.000352]
["bitfinex","BTCUSD",1766681197123,0.0135532,88278.0,88271.0,0.43439]
["bitfinex","BTCUSD",1766681197585,0.0135532,88278.0,88271.0,0.44571874]
["bitfinex","BTCUSD",1766681198599,0.0135532,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766681198807,0.0135532,88278.0,88271.0,0.44571874]
["bitfinex","BTCUSD",1766681199507,0.02268746,88281.0,88268.0,0.05664529]
["bitfinex","BTCUSD",1766681199508,0.000747,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766681199760,0.01136,88281.0,88271.0,0.05664373]
["bitfinex","BTCUSD",1766681199965,0.02268746,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766681200163,0.01136,88281.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766681200360,0.02268746,88281.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766681200520,0.01136,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766681200730,0.01136,88281.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766681200928,0.45256,88280.0,88247.0,0.0002]
["bitfinex","BTCUSD",1766681201126,0.45256,88280.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766681201127,0.011329,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766681201331,0.01132913,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766681201725,0.01132913,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766681201949,0.463889,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766681202156,0.45256,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766681202560,0.45256,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766681202763,0.01136,88272.0,88269.0,0.000549]
["bitfinex","BTCUSD",1766681202921,0.01136,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766681203127,0.46388823,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766681203128,0.01136,88271.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766681203381,0.01081,88271.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766681203581,0.01132797,88277.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766681203799,0.0226881,88276.0,88265.0,0.0679771]
["bitfinex","BTCUSD",1766681203943,0.01132823,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766681204336,0.45256,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766681204544,0.45256,88273.0,88260.0,0.05665043]
["bitfinex","BTCUSD",1766681204545,0.46388862,88272.0,88260.0,0.05665043]
["bitfinex","BTCUSD",1766681204745,0.46388862,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766681205416,0.01132874,88271.0,88260.0,0.05665043]
["bitfinex","BTCUSD",1766681205571,0.01132887,88270.0,88258.0,0.0679822]
["bitfinex","BTCUSD",1766681205754,0.01132887,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766681205957,0.01132874,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766681207383,0.01132887,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766681208213,0.01132887,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766681208883,0.01132887,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766681209062,0.463889,88269.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766681209215,0.01132913,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766681209417,0.463889,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766681209640,0.45256,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766681209818,0.45256,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766681210018,0.463889,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766681210321,0.45256,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766681210657,0.45256,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766681210899,0.46388926,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766681211104,0.0113299,88262.0,88256.0,7.597e-05]
["bitfinex","BTCUSD",1766681211442,0.45256,88263.0,88256.0,7.597e-05]
["bitfinex","BTCUSD",1766681211679,0.01133016,88260.0,88256.0,7.597e-05]
["bitfinex","BTCUSD",1766681212108,0.01133003,88261.0,88256.0,7.597e-05]
["bitfinex","BTCUSD",1766681212548,0.0113299,88262.0,88256.0,9.7e-07]
["bitfinex","BTCUSD",1766681212727,0.50920931,88263.0,88256.0,9.7e-07]
["bitfinex","BTCUSD",1766681212885,0.0113299,88262.0,88256.0,9.7e-07]
["bitfinex","BTCUSD",1766681213093,0.01132977,88263.0,88256.0,9.7e-07]
["bitfinex","BTCUSD",1766681213423,0.0113299,88262.0,88256.0,9.7e-07]
["bitfinex","BTCUSD",1766681214391,0.45256,88259.0,88256.0,9.7e-07]
["bitfinex","BTCUSD",1766681214805,0.45256,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766681214806,0.452486,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766681216007,0.01132951,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766681216389,0.01132951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766681216575,0.02268926,88267.0,88258.0,0.45027]
["bitfinex","BTCUSD",1766681216906,0.01132939,88266.0,88258.0,0.45027]
["bitfinex","BTCUSD",1766681217114,0.02268926,88267.0,88258.0,0.45027]
["bitfinex","BTCUSD",1766681217312,0.02268926,88267.0,88258.0,0.46160041]
["bitfinex","BTCUSD",1766681217499,0.02268926,88267.0,88258.0,0.45027]
["bitfinex","BTCUSD",1766681218735,0.01132939,88266.0,88258.0,0.45027]
["bitfinex","BTCUSD",1766681219166,0.01136,88268.0,88258.0,0.45027]
["bitfinex","BTCUSD",1766681219326,0.02268913,88268.0,88258.0,0.46160041]
["bitfinex","BTCUSD",1766681219694,0.01132926,88267.0,88258.0,0.46160041]
["bitfinex","BTCUSD",1766681219896,0.01132926,88267.0,88258.0,0.45027]
["bitfinex","BTCUSD",1766681220202,0.03624233,88268.0,88258.0,0.46160041]
["bitfinex","BTCUSD",1766681220376,0.0113281,88276.0,88259.0,0.45624028]
["bitfinex","BTCUSD",1766681220576,0.0113281,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766681220726,0.02268862,88272.0,88261.0,0.05664983]
["bitfinex","BTCUSD",1766681220923,0.01132887,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766681221273,0.06797437,88269.0,88259.0,0.44501584]
["bitfinex","BTCUSD",1766681221425,0.01132913,88268.0,88259.0,0.44501584]
["bitfinex","BTCUSD",1766681221821,0.01132939,88266.0,88259.0,0.44501584]
["bitfinex","BTCUSD",1766681222023,0.01132939,88266.0,88180.0,200.0]
["bitfinex","BTCUSD",1766681222024,0.05665906,88248.0,88241.0,0.0340098]
["bitfinex","BTCUSD",1766681222223,0.0002,88246.0,88235.0,0.01148337]
["bitfinex","BTCUSD",1766681222538,0.0002,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766681222745,0.0002,88246.0,88239.0,0.45624285]
["bitfinex","BTCUSD",1766681223132,0.0249132,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681223330,0.0249132,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766681223554,0.03624451,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766681223750,0.0249132,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766681223952,0.0249132,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681224257,0.03624451,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766681224625,0.0249132,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766681224815,0.01136,88251.0,88243.0,0.45624234]
["bitfinex","BTCUSD",1766681225165,0.01136,88251.0,88243.0,0.44491]
["bitfinex","BTCUSD",1766681225361,0.01136,88251.0,88243.0,0.45624234]
["bitfinex","BTCUSD",1766681225604,0.01136,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766681225834,0.47707538,88270.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766681225835,0.011329,88269.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766681226015,0.0135532,88267.0,88258.0,0.45624041]
["bitfinex","BTCUSD",1766681226573,0.05,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766681226815,0.05,88265.0,88253.0,0.00015]
["bitfinex","BTCUSD",1766681226816,0.0113299,88262.0,88253.0,0.00015]
["bitfinex","BTCUSD",1766681226989,0.0113299,88262.0,88253.0,0.01148105]
["bitfinex","BTCUSD",1766681227198,0.01132977,88263.0,88253.0,0.01148105]
["bitfinex","BTCUSD",1766681227381,0.0113299,88262.0,88253.0,0.00015]
["bitfinex","BTCUSD",1766681227804,0.01133041,88258.0,88253.0,0.00015]
["bitfinex","BTCUSD",1766681228009,0.06798124,88260.0,88253.0,0.00015]
["bitfinex","BTCUSD",1766681228211,0.01133028,88259.0,88253.0,0.00015]
["bitfinex","BTCUSD",1766681228607,0.01133054,88257.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766681228823,0.01133067,88256.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766681229026,0.0113308,88255.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766681229229,0.01133067,88256.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766681229428,0.06798143,88260.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766681229633,0.46905003,88261.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766681229846,0.01133016,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766681230323,0.01133054,88257.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766681230518,0.0113308,88255.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766681230908,0.01133067,88256.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766681231561,0.0113308,88255.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766681231867,0.06798602,88254.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766681232013,0.01133093,88254.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766681232209,0.01133131,88251.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766681232859,0.01133144,88250.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766681233461,0.01133131,88251.0,88242.0,0.45624247]
["bitfinex","BTCUSD",1766681233665,0.01133144,88250.0,88242.0,0.44491]
["bitfinex","BTCUSD",1766681234029,0.01133131,88251.0,88242.0,0.44491]
["bitfinex","BTCUSD",1766681234264,0.01136,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766681234440,0.01136,88254.0,88246.0,0.45624195]
["bitfinex","BTCUSD",1766681234850,0.01136,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766681235341,0.01136,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766681235546,0.01136,88254.0,88248.0,0.06799017]
["bitfinex","BTCUSD",1766681235547,0.01136,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766681235750,0.01136,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766681236164,0.01136,88256.0,88251.0,0.44491]
["bitfinex","BTCUSD",1766681236341,0.01136067,88256.0,88251.0,0.44491]
["bitfinex","BTCUSD",1766681236543,3e-05,88256.0,88251.0,0.44491]
["bitfinex","BTCUSD",1766681237839,3e-05,88256.0,88251.0,0.45624131]
["bitfinex","BTCUSD",1766681239000,0.01136,88257.0,88251.0,0.45624131]
["bitfinex","BTCUSD",1766681239176,0.01133016,88260.0,88251.0,0.45624131]
["bitfinex","BTCUSD",1766681239177,0.01136,88260.0,88251.0,0.45624131]
["bitfinex","BTCUSD",1766681239564,0.01136,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766681239959,0.01136,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766681240187,0.01136,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766681240367,0.01136,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766681240564,0.0226899,88262.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766681241561,0.01133003,88261.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766681242006,0.01133003,88261.0,88251.0,0.45624131]
["bitfinex","BTCUSD",1766681242421,0.01133016,88260.0,88251.0,0.45624131]
["bitfinex","BTCUSD",1766681242620,0.01133016,88260.0,88251.0,0.44491]
["bitfinex","BTCUSD",1766681242951,0.01133016,88260.0,88251.0,0.45624131]
["bitfinex","BTCUSD",1766681243225,0.01133003,88261.0,88251.0,0.45624131]
["bitfinex","BTCUSD",1766681243489,0.0226899,88262.0,88251.0,0.45624131]
["bitfinex","BTCUSD",1766681243682,0.0226899,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766681244226,0.01136,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766681244419,0.01136,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766681244863,0.01136,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766681245559,0.0226899,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766681245725,0.01133003,88261.0,88252.0,0.45624118]
["bitfinex","BTCUSD",1766681246057,0.0226899,88262.0,88252.0,0.45624118]
["bitfinex","BTCUSD",1766681246419,0.0113299,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766681246763,0.0226899,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766681247846,0.0226899,88262.0,88256.0,0.00022658]
["bitfinex","BTCUSD",1766681248698,0.01133003,88261.0,88256.0,0.00022658]
["bitfinex","BTCUSD",1766681248899,0.0226899,88262.0,88256.0,0.00022658]
["bitfinex","BTCUSD",1766681249057,0.01136,88262.0,88256.0,0.00022658]
["bitfinex","BTCUSD",1766681249255,0.0226899,88262.0,88256.0,0.00022658]
["bitfinex","BTCUSD",1766681249693,0.01136,88262.0,88256.0,0.00022658]
["bitfinex","BTCUSD",1766681250263,0.0226899,88262.0,88256.0,0.00022658]
["bitfinex","BTCUSD",1766681250503,0.01136,88262.0,88256.0,0.00022658]
["bitfinex","BTCUSD",1766681250705,0.0226899,88262.0,88256.0,0.00022658]
["bitfinex","BTCUSD",1766681250917,0.01136,88262.0,88256.0,0.00022658]
["bitfinex","BTCUSD",1766681253652,0.01136,88264.0,88256.0,0.01155725]
["bitfinex","BTCUSD",1766681253858,0.01132977,88263.0,88256.0,0.00022658]
["bitfinex","BTCUSD",1766681254156,0.02268964,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766681254594,0.01133003,88261.0,88252.0,0.44491]
["bitfinex","BTCUSD",1766681254827,0.0113299,88262.0,88252.0,0.45624118]
["bitfinex","BTCUSD",1766681255030,0.01133003,88261.0,88252.0,0.44491]
["bitfinex","BTCUSD",1766681255165,0.0113299,88262.0,88252.0,0.45624118]
["bitfinex","BTCUSD",1766681255378,0.01132977,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766681256170,0.01132977,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766681257332,0.02268964,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766681257560,0.0113299,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766681257750,0.01132977,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766681258088,0.0113299,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766681258318,0.01132977,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766681258738,0.02268964,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766681258963,0.00010568,88269.0,88259.0,0.43158028]
["bitfinex","BTCUSD",1766681259174,0.02488233,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766681259341,0.4651032,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766681259554,0.00010568,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766681259744,0.00015,88273.0,88266.0,0.43157939]
["bitfinex","BTCUSD",1766681259745,0.01136,88272.0,88266.0,0.43157939]
["bitfinex","BTCUSD",1766681259906,9.593e-05,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766681260858,9.593e-05,88272.0,88266.0,0.48822634]
["bitfinex","BTCUSD",1766681261084,9.593e-05,88272.0,88261.0,0.06797965]
["bitfinex","BTCUSD",1766681261395,0.01132887,88270.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681261693,0.01132874,88271.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681262185,0.01132887,88270.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681262611,0.01132874,88271.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681263049,0.01132887,88270.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681263249,0.01132874,88271.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681263653,0.01132887,88270.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681264410,0.011329,88269.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681264617,0.01132887,88270.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681266227,0.011329,88269.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681267665,0.01132926,88267.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681268048,0.01132913,88268.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681268456,0.01132887,88270.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681268671,0.011329,88269.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681268857,0.01132887,88270.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681269480,0.011329,88269.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681269996,0.01132913,88268.0,88262.0,0.43871]
["bitfinex","BTCUSD",1766681270587,9.593e-05,88272.0,88263.0,0.00058295]
["bitfinex","BTCUSD",1766681270900,9.593e-05,88272.0,88241.0,0.33997465]
["bitfinex","BTCUSD",1766681270901,0.01133041,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766681271065,0.01133105,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681271246,0.01133093,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766681271440,0.01133093,88254.0,88241.0,0.06802207]
["bitfinex","BTCUSD",1766681271441,0.01133118,88252.0,88242.0,0.43868247]
["bitfinex","BTCUSD",1766681271698,0.01133105,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681272047,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681272248,0.01133118,88252.0,88243.0,0.43868234]
["bitfinex","BTCUSD",1766681272760,0.01133118,88252.0,88239.0,0.05666415]
["bitfinex","BTCUSD",1766681272761,0.50948927,88250.0,88238.0,0.02269298]
["bitfinex","BTCUSD",1766681272959,0.01133157,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766681273346,0.01133157,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766681273696,0.45283144,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766681273845,0.01133157,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766681274246,0.45283157,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766681274445,0.0113317,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766681274694,0.45283157,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766681275125,0.01133131,88251.0,88240.0,0.43868272]
["bitfinex","BTCUSD",1766681275324,0.0113317,88248.0,88240.0,0.42735]
["bitfinex","BTCUSD",1766681276005,0.01133182,88247.0,88240.0,0.42735]
["bitfinex","BTCUSD",1766681276220,0.01133195,88246.0,88238.0,0.01136]
["bitfinex","BTCUSD",1766681276409,0.01133182,88247.0,88238.0,0.01136]
["bitfinex","BTCUSD",1766681276774,0.45286,88252.0,88236.0,0.0002]
["bitfinex","BTCUSD",1766681276775,0.05666557,88237.0,88236.0,0.0002]
["bitfinex","BTCUSD",1766681276977,0.01133285,88239.0,88236.0,0.0002]
["bitfinex","BTCUSD",1766681277200,0.01133272,88240.0,88236.0,0.0002]
["bitfinex","BTCUSD",1766681277374,0.0113326,88241.0,88236.0,0.0002]
["bitfinex","BTCUSD",1766681277935,0.01133285,88239.0,88236.0,0.00030568]
["bitfinex","BTCUSD",1766681278500,0.01133272,88240.0,88236.0,0.00030568]
["bitfinex","BTCUSD",1766681279137,0.0113326,88241.0,88236.0,0.00030568]
["bitfinex","BTCUSD",1766681279513,0.01133247,88242.0,88236.0,0.00030568]
["bitfinex","BTCUSD",1766681279955,0.01133285,88239.0,88236.0,0.00030568]
["bitfinex","BTCUSD",1766681280093,0.01133272,88240.0,88236.0,0.00030568]
["bitfinex","BTCUSD",1766681280498,0.0113326,88241.0,88236.0,0.00030568]
["bitfinex","BTCUSD",1766681281244,0.06799417,88243.0,88236.0,0.00030568]
["bitfinex","BTCUSD",1766681281601,0.01133221,88244.0,88236.0,0.00030568]
["bitfinex","BTCUSD",1766681281843,0.01133234,88243.0,88236.0,0.00030568]
["bitfinex","BTCUSD",1766681282204,0.01133221,88244.0,88236.0,0.00030568]
["bitfinex","BTCUSD",1766681282610,0.01133234,88243.0,88236.0,0.00030568]
["bitfinex","BTCUSD",1766681282940,0.4981602,88246.0,88236.0,0.00030568]
["bitfinex","BTCUSD",1766681282941,0.4415,88246.0,88236.0,0.01163892]
["bitfinex","BTCUSD",1766681283145,0.45283195,88246.0,88236.0,0.01163892]
["bitfinex","BTCUSD",1766681283310,0.01133208,88245.0,88236.0,0.01163892]
["bitfinex","BTCUSD",1766681283510,0.01133195,88246.0,88236.0,0.44402892]
["bitfinex","BTCUSD",1766681283716,0.01133208,88245.0,88236.0,0.44402892]
["bitfinex","BTCUSD",1766681284630,0.01133195,88246.0,88236.0,0.44402892]
["bitfinex","BTCUSD",1766681284839,0.01133208,88245.0,88236.0,0.43269568]
["bitfinex","BTCUSD",1766681285402,0.01133208,88245.0,88236.0,0.44402892]
["bitfinex","BTCUSD",1766681285936,0.01133195,88246.0,88236.0,0.44402892]
["bitfinex","BTCUSD",1766681286163,0.01133208,88245.0,88236.0,0.44402892]
["bitfinex","BTCUSD",1766681287169,0.01133208,88245.0,88236.0,0.43269568]
["bitfinex","BTCUSD",1766681287936,0.01133195,88246.0,88236.0,0.44402892]
["bitfinex","BTCUSD",1766681288373,0.01133195,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766681288790,0.01133182,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766681289552,0.01133195,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766681289688,0.01133195,88246.0,88236.0,0.44402892]
["bitfinex","BTCUSD",1766681289883,0.01133208,88245.0,88236.0,0.43269568]
["bitfinex","BTCUSD",1766681290328,0.01133195,88246.0,88236.0,0.44402892]
["bitfinex","BTCUSD",1766681290935,0.0113317,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766681291178,6.4e-05,90684.0,88236.0,0.44402892]
["bitfinex","BTCUSD",1766681291179,0.02269105,88253.0,88244.0,0.43239]
["bitfinex","BTCUSD",1766681291343,0.01133144,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766681291647,0.01133118,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766681291862,0.01133105,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681292014,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681292210,0.01133118,88252.0,88242.0,0.44372247]
["bitfinex","BTCUSD",1766681292519,0.01133131,88251.0,88242.0,0.44372247]
["bitfinex","BTCUSD",1766681293135,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681293668,0.01133105,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681294281,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681294683,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766681294885,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681295087,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766681295263,0.02269093,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766681295463,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681295663,0.01133105,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681296478,0.02269093,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766681297079,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766681297793,0.01133105,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681298411,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766681298614,0.01133105,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766681298814,0.06798687,88253.0,88242.0,0.44372247]
["bitfinex","BTCUSD",1766681299016,0.01133144,88250.0,88241.0,0.4437226]
["bitfinex","BTCUSD",1766681299820,0.01133131,88251.0,88241.0,0.4437226]
["bitfinex","BTCUSD",1766681300145,0.01133144,88250.0,88241.0,0.4437226]
["bitfinex","BTCUSD",1766681300526,0.01133157,88249.0,88241.0,0.43239]
["bitfinex","BTCUSD",1766681300912,0.01133144,88250.0,88241.0,0.43239]
["bitfinex","BTCUSD",1766681301121,0.01133131,88251.0,88241.0,0.4437226]
["bitfinex","BTCUSD",1766681301538,0.01133144,88250.0,88241.0,0.43239]
["bitfinex","BTCUSD",1766681301852,0.01133144,88250.0,88241.0,0.4437226]
["bitfinex","BTCUSD",1766681302844,0.01133144,88250.0,88241.0,0.43239]
["bitfinex","BTCUSD",1766681303205,0.01133144,88250.0,88241.0,0.4437226]
["bitfinex","BTCUSD",1766681304458,0.01133118,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766681304675,0.01133131,88251.0,88241.0,0.4437226]
["bitfinex","BTCUSD",1766681304814,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766681305022,0.06798751,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766681305226,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766681305451,0.01105454,88250.0,88241.0,0.4437226]
["bitfinex","BTCUSD",1766681305629,0.01133118,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766681305949,0.01133118,88252.0,88240.0,0.31863763]
["bitfinex","BTCUSD",1766681305950,0.01133529,88220.0,88201.0,0.03401655]
["bitfinex","BTCUSD",1766681306174,0.4453432,88214.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766681306538,0.010261,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766681306725,0.010261,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766681306886,0.010261,88213.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766681307088,0.010261,88213.0,88212.0,0.00027712]
["bitfinex","BTCUSD",1766681307267,0.010261,88213.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681310584,0.009984,88213.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681312345,4e-06,88213.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681312521,0.10199342,88225.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681312522,0.01133465,88225.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766681312855,0.01136,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766681313020,0.01136,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766681313423,0.01136,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766681313755,0.01249295,88223.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766681314361,0.01249295,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766681314564,0.01136,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766681315108,0.01136,88223.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766681316898,0.01136,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766681317392,0.01136,88223.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766681317615,0.01136,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766681318187,0.01136,88223.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766681318596,0.01136,88223.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766681319009,0.01133529,88220.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681319209,0.01133516,88221.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681320019,0.46267362,88233.0,88216.0,0.42924]
["bitfinex","BTCUSD",1766681320221,0.01133414,88229.0,88220.0,0.67988178]
["bitfinex","BTCUSD",1766681320461,0.01133439,88227.0,88220.0,0.67988178]
["bitfinex","BTCUSD",1766681320659,0.01133401,88230.0,88220.0,0.42924]
["bitfinex","BTCUSD",1766681320959,0.01133414,88229.0,88220.0,0.42924]
["bitfinex","BTCUSD",1766681321544,0.05667135,88228.0,88220.0,0.42924]
["bitfinex","BTCUSD",1766681321748,0.01133452,88226.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766681321955,0.00055,88216.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681322665,0.01133555,88218.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681322867,0.43651542,88219.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681323106,0.01133555,88218.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681324344,0.43651542,88219.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681325035,0.42518,88219.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681326007,0.42518,88217.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681327047,0.43651568,88217.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681327350,0.42518,88217.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681327754,0.49319566,88215.0,88212.0,1.2e-07]
["bitfinex","BTCUSD",1766681328316,0.01133645,88211.0,88203.0,0.01146566]
["bitfinex","BTCUSD",1766681328733,0.01133658,88210.0,88204.0,0.00024739]
["bitfinex","BTCUSD",1766681328948,0.01133632,88212.0,88204.0,0.00024739]
["bitfinex","BTCUSD",1766681329971,0.01133645,88211.0,88204.0,0.00024739]
["bitfinex","BTCUSD",1766681330310,0.43651632,88212.0,88204.0,0.00024739]
["bitfinex","BTCUSD",1766681330443,0.42518,88212.0,88204.0,0.00024739]
["bitfinex","BTCUSD",1766681330638,0.24027075,88216.0,88203.0,0.01146566]
["bitfinex","BTCUSD",1766681330639,0.000247,88204.0,88203.0,3.05e-06]
["bitfinex","BTCUSD",1766681331195,0.42518,88208.0,88203.0,3.05e-06]
["bitfinex","BTCUSD",1766681331688,0.42518,88208.0,88203.0,0.01134053]
["bitfinex","BTCUSD",1766681331895,0.42518,88208.0,88203.0,3.05e-06]
["bitfinex","BTCUSD",1766681332232,0.42518,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766681332533,0.42527587,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766681332754,0.42527587,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766681333088,0.42527587,88208.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766681333234,0.42527587,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766681334499,0.01133696,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766681334728,0.42518,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766681334861,0.42518,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766681335065,0.42518,88205.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681335268,0.42518,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766681336005,0.42518,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766681336987,0.42518,88205.0,88195.0,0.06803099]
["bitfinex","BTCUSD",1766681337196,0.42518,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766681337577,0.42518,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766681337779,0.42518,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766681339130,0.43651722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766681339545,0.42518,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766681339985,0.42518,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766681340137,0.42518,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766681340341,0.01133696,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766681340539,0.02279271,88208.0,88198.0,0.45689812]
["bitfinex","BTCUSD",1766681340963,0.01133709,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766681341298,0.46108722,88205.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766681341440,0.46108722,88205.0,88192.0,0.50225388]
["bitfinex","BTCUSD",1766681341441,0.51777427,88204.0,88192.0,0.51359277]
["bitfinex","BTCUSD",1766681341623,0.44975,88204.0,88192.0,0.45689889]
["bitfinex","BTCUSD",1766681341827,0.44975,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766681342036,0.44975,88204.0,88199.0,0.06802773]
["bitfinex","BTCUSD",1766681342236,0.01145587,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766681342655,0.01145587,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681342839,0.01145587,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766681343647,0.01145587,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681343847,0.01145587,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766681344055,0.01145587,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681344482,0.02279271,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681344681,0.46120587,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766681345085,0.46120587,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681345293,0.46120587,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766681345530,0.46120587,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681345695,0.46120587,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766681345886,0.01133696,88207.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766681346090,0.46120587,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766681346309,0.46120587,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681346618,0.46120587,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766681346821,0.46120587,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766681346969,0.44984587,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766681347827,0.01133529,88220.0,88200.0,0.44556]
["bitfinex","BTCUSD",1766681347991,0.02488914,88215.0,88208.0,0.44556]
["bitfinex","BTCUSD",1766681348190,0.0135532,88215.0,88208.0,0.44556]
["bitfinex","BTCUSD",1766681348625,0.0135532,88215.0,88205.0,0.06802291]
["bitfinex","BTCUSD",1766681348788,0.0135532,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766681348789,0.02488914,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766681349388,0.0135532,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766681349610,0.0135532,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766681349611,0.02488914,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766681349808,0.0135532,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766681350141,0.0135532,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766681350320,0.02461213,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766681350526,0.01133606,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766681350930,0.01327619,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766681351136,0.0135532,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766681351311,0.0135532,88216.0,88207.0,0.45689696]
["bitfinex","BTCUSD",1766681351664,0.02488901,88216.0,88207.0,0.44556]
["bitfinex","BTCUSD",1766681351861,0.0135532,88216.0,88207.0,0.44556]
["bitfinex","BTCUSD",1766681352041,0.0135532,88216.0,88207.0,0.45689696]
["bitfinex","BTCUSD",1766681353461,0.46108594,88215.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766681353635,0.46108594,88215.0,88198.0,0.50225017]
["bitfinex","BTCUSD",1766681353636,0.001099,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766681353991,0.46108671,88209.0,88201.0,0.01136]
["bitfinex","BTCUSD",1766681354637,0.00882107,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766681354766,0.44975,88204.0,88194.0,0.01169161]
["bitfinex","BTCUSD",1766681354978,0.44975,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766681355297,0.44975,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766681355550,0.44975,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766681355761,0.44975,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766681356788,0.44975,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766681357244,0.01133671,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681357397,0.01133671,88209.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766681357398,0.01133684,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766681357767,0.44975,88209.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766681358122,0.44975,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766681358475,0.01136,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766681358639,0.46108632,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766681358845,0.01133645,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766681359048,0.01133658,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766681359461,0.01133645,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766681359644,0.47244632,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766681360469,0.01133645,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766681360675,0.47244632,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766681361888,0.01133645,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766681362201,0.46108645,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766681362773,0.46108645,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766681363173,0.46108645,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766681363369,0.01133658,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766681363590,0.46108645,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766681365029,0.01133671,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766681365914,0.01133658,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766681366614,0.01133658,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766681367369,0.46108645,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766681367896,0.001099,88201.0,88198.0,0.01136]
["bitfinex","BTCUSD",1766681368082,0.00011969,88201.0,88198.0,0.01136]
["bitfinex","BTCUSD",1766681368318,0.01133696,88207.0,88198.0,0.01136]
["bitfinex","BTCUSD",1766681368319,0.01133709,88206.0,88198.0,0.01136]
["bitfinex","BTCUSD",1766681368794,0.01133684,88208.0,88198.0,0.02269812]
["bitfinex","BTCUSD",1766681369011,0.01133684,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681369212,0.44180658,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766681369672,0.01133684,88208.0,88198.0,0.02269812]
["bitfinex","BTCUSD",1766681370197,0.06802221,88207.0,88198.0,0.01136]
["bitfinex","BTCUSD",1766681370366,0.06802221,88207.0,88198.0,0.01124]
["bitfinex","BTCUSD",1766681370367,0.01133709,88206.0,88198.0,0.01124]
["bitfinex","BTCUSD",1766681371432,0.43047,88207.0,88198.0,0.01124]
["bitfinex","BTCUSD",1766681372069,0.43047,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681372665,0.44180696,88207.0,88198.0,0.01124]
["bitfinex","BTCUSD",1766681372865,0.43047,88207.0,88198.0,0.02257812]
["bitfinex","BTCUSD",1766681373800,0.44180696,88207.0,88198.0,0.02257812]
["bitfinex","BTCUSD",1766681374152,0.43047,88207.0,88198.0,0.02257812]
["bitfinex","BTCUSD",1766681374355,0.44180696,88207.0,88198.0,0.01124]
["bitfinex","BTCUSD",1766681374669,0.44180696,88207.0,88198.0,0.02257812]
["bitfinex","BTCUSD",1766681374876,0.43047,88207.0,88198.0,0.02257812]
["bitfinex","BTCUSD",1766681376109,0.43047,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681376313,0.43047,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766681376475,0.43047,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681377033,0.01133671,88209.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681377195,0.01133696,88207.0,88198.0,0.02257812]
["bitfinex","BTCUSD",1766681377403,0.01133684,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766681377741,0.06802028,88209.0,88208.0,0.000549]
["bitfinex","BTCUSD",1766681377742,0.01133671,88209.0,88208.0,0.000549]
["bitfinex","BTCUSD",1766681377883,0.44180684,88208.0,88198.0,0.02257812]
["bitfinex","BTCUSD",1766681378222,0.43047,88206.0,88198.0,0.01124]
["bitfinex","BTCUSD",1766681378588,0.44180709,88206.0,88198.0,0.010691]
["bitfinex","BTCUSD",1766681378785,0.01133722,88205.0,88198.0,0.010691]
["bitfinex","BTCUSD",1766681379203,0.01133735,88204.0,88197.0,0.01136]
["bitfinex","BTCUSD",1766681379775,0.44180735,88204.0,88197.0,0.01136]
["bitfinex","BTCUSD",1766681380753,0.01133748,88203.0,88197.0,0.01136]
["bitfinex","BTCUSD",1766681381101,0.44180735,88204.0,88197.0,0.01136]
["bitfinex","BTCUSD",1766681381308,0.43047,88204.0,88197.0,0.01136]
["bitfinex","BTCUSD",1766681382461,0.43047,88204.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1766681383025,0.01133748,88203.0,88197.0,0.00609916]
["bitfinex","BTCUSD",1766681383229,0.44294,88202.0,88195.0,0.01136]
["bitfinex","BTCUSD",1766681383944,0.45427761,88202.0,88195.0,0.01136]
["bitfinex","BTCUSD",1766681384143,0.01133786,88200.0,88195.0,0.01136]
["bitfinex","BTCUSD",1766681384349,0.01133786,88200.0,88194.0,0.00035298]
["bitfinex","BTCUSD",1766681384350,0.01133825,88197.0,88194.0,0.00035298]
["bitfinex","BTCUSD",1766681384599,0.01133953,88187.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766681384821,0.00035298,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766681385040,0.45427889,88192.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766681385041,0.45427889,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766681385242,0.44294,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766681385460,0.44294,88192.0,88188.0,0.00024744]
["bitfinex","BTCUSD",1766681385683,0.01133825,88197.0,88188.0,0.00024744]
["bitfinex","BTCUSD",1766681385898,0.01133825,88197.0,88193.0,0.41939]
["bitfinex","BTCUSD",1766681385899,0.01136,88197.0,88193.0,0.41939]
["bitfinex","BTCUSD",1766681386077,0.01136,88200.0,88193.0,0.41939]
["bitfinex","BTCUSD",1766681386312,0.03050087,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766681386517,0.01133427,88228.0,88218.0,0.43057555]
["bitfinex","BTCUSD",1766681386722,0.01133414,88229.0,88219.0,0.41939]
["bitfinex","BTCUSD",1766681386922,0.00015,88228.0,88220.0,0.41939]
["bitfinex","BTCUSD",1766681387152,0.01133439,88227.0,88220.0,0.41939]
["bitfinex","BTCUSD",1766681387352,0.01133465,88225.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766681387556,0.01133465,88225.0,88214.0,0.43075]
["bitfinex","BTCUSD",1766681387759,0.01133504,88222.0,88214.0,0.43075]
["bitfinex","BTCUSD",1766681387899,0.49961851,88217.0,88208.0,0.00015]
["bitfinex","BTCUSD",1766681388104,0.01133594,88215.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766681388325,0.44294,88212.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1766681388501,0.44294,88212.0,88204.0,0.01136]
["bitfinex","BTCUSD",1766681388903,0.01133645,88211.0,88204.0,0.01136]
["bitfinex","BTCUSD",1766681389125,0.01133658,88210.0,88204.0,0.01136]
["bitfinex","BTCUSD",1766681389327,0.45427786,88200.0,88187.0,0.05669731]
["bitfinex","BTCUSD",1766681389526,0.4543,88200.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766681390042,0.01136,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766681390188,0.01136,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766681390861,0.01136,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766681391029,0.02269735,88204.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766681391233,0.01133632,88212.0,88204.0,0.000549]
["bitfinex","BTCUSD",1766681391435,0.01133658,88210.0,88201.0,0.41939]
["bitfinex","BTCUSD",1766681391635,0.01133696,88207.0,88197.0,0.01136]
["bitfinex","BTCUSD",1766681391834,0.01133696,88207.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1766681392166,0.01133761,88202.0,88197.0,0.01136]
["bitfinex","BTCUSD",1766681392503,0.44294,88204.0,88197.0,0.01136]
["bitfinex","BTCUSD",1766681393464,0.44294,88204.0,88197.0,0.02269825]
["bitfinex","BTCUSD",1766681393664,0.44294,88204.0,88197.0,0.01136]
["bitfinex","BTCUSD",1766681394296,0.44294,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766681394747,0.01133761,88202.0,88191.0,0.06803401]
["bitfinex","BTCUSD",1766681394953,0.45427735,88204.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766681395309,0.44294,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766681396519,0.44294,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766681396729,0.44294,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766681397102,0.01133606,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766681397281,0.01133632,88212.0,88205.0,0.41939]
["bitfinex","BTCUSD",1766681397483,0.01136,88212.0,88205.0,0.41939]
["bitfinex","BTCUSD",1766681397867,0.01133632,88212.0,88205.0,0.41939]
["bitfinex","BTCUSD",1766681398076,0.01136,88212.0,88205.0,0.41939]
["bitfinex","BTCUSD",1766681398681,0.01136,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766681398883,0.01136,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766681399089,0.01136,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766681399527,0.01136,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766681399735,0.00015,88216.0,88212.0,0.000549]
["bitfinex","BTCUSD",1766681399984,0.01148581,88216.0,88212.0,0.000549]
["bitfinex","BTCUSD",1766681400133,0.01148581,88216.0,88205.0,0.43152722]
["bitfinex","BTCUSD",1766681400537,0.01133632,88212.0,88205.0,0.42019]
["bitfinex","BTCUSD",1766681400770,0.01133594,88215.0,88205.0,0.42019]
["bitfinex","BTCUSD",1766681400987,0.06801616,88215.0,88205.0,0.42019]
["bitfinex","BTCUSD",1766681401289,0.00015,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766681401498,0.01133439,88227.0,88216.0,0.00015]
["bitfinex","BTCUSD",1766681401695,0.04711146,88230.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766681401986,0.01133414,88229.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766681402183,0.01148427,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766681402380,0.01148427,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766681402728,0.01133452,88226.0,88217.0,0.43152568]
["bitfinex","BTCUSD",1766681402964,0.02488836,88221.0,88214.0,0.01136]
["bitfinex","BTCUSD",1766681403509,0.02488836,88221.0,88209.0,0.06801971]
["bitfinex","BTCUSD",1766681403510,0.01133555,88218.0,88209.0,0.02269671]
["bitfinex","BTCUSD",1766681403641,0.01133568,88217.0,88209.0,0.01136]
["bitfinex","BTCUSD",1766681404045,0.01133555,88218.0,88209.0,0.01136]
["bitfinex","BTCUSD",1766681404353,0.48858318,88219.0,88209.0,0.01136]
["bitfinex","BTCUSD",1766681404553,0.01133568,88217.0,88209.0,0.01136]
["bitfinex","BTCUSD",1766681404769,0.01133568,88217.0,88201.0,0.6469424]
["bitfinex","BTCUSD",1766681404770,0.42057,88213.0,88198.0,0.01136]
["bitfinex","BTCUSD",1766681404978,0.0135532,88206.0,88198.0,0.01136]
["bitfinex","BTCUSD",1766681405177,0.02489029,88206.0,88198.0,0.01145587]
["bitfinex","BTCUSD",1766681405379,0.01133722,88205.0,88198.0,0.01145587]
["bitfinex","BTCUSD",1766681406035,0.01133735,88204.0,88198.0,0.01145587]
["bitfinex","BTCUSD",1766681407018,0.01133748,88203.0,88198.0,0.01145587]
["bitfinex","BTCUSD",1766681407198,0.06802642,88201.0,88198.0,0.01145587]
["bitfinex","BTCUSD",1766681408598,0.05668974,88200.0,88198.0,0.01145587]
["bitfinex","BTCUSD",1766681409116,0.05668974,88200.0,88198.0,9.587e-05]
["bitfinex","BTCUSD",1766681409739,0.01133773,88201.0,88198.0,9.587e-05]
["bitfinex","BTCUSD",1766681410312,0.01133761,88202.0,88198.0,9.587e-05]
["bitfinex","BTCUSD",1766681410488,0.01133773,88201.0,88198.0,9.587e-05]
["bitfinex","BTCUSD",1766681411035,0.05668971,88200.0,88198.0,9.587e-05]
["bitfinex","BTCUSD",1766681411434,0.06802797,88199.0,88196.0,0.00015]
["bitfinex","BTCUSD",1766681411573,0.01133876,88193.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766681411993,0.01133863,88194.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766681412202,0.01133851,88195.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766681412406,0.01133863,88194.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766681413046,0.05669448,88193.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766681413708,0.05669641,88189.0,88188.0,1e-08]
["bitfinex","BTCUSD",1766681414312,0.47726641,88189.0,88188.0,1e-08]
["bitfinex","BTCUSD",1766681414900,0.47726641,88189.0,88179.0,0.01136056]
["bitfinex","BTCUSD",1766681414901,0.01133966,88186.0,88179.0,0.01136056]
["bitfinex","BTCUSD",1766681415114,0.06803613,88189.0,88179.0,0.01136056]
["bitfinex","BTCUSD",1766681415115,0.01133953,88187.0,88179.0,0.01136056]
["bitfinex","BTCUSD",1766681415298,0.01133966,88186.0,88179.0,0.01136056]
["bitfinex","BTCUSD",1766681415532,0.01133979,88185.0,88179.0,0.01136056]
["bitfinex","BTCUSD",1766681415730,0.01133992,88184.0,88179.0,0.01136056]
["bitfinex","BTCUSD",1766681415934,0.01134005,88183.0,88179.0,0.01136056]
["bitfinex","BTCUSD",1766681416253,0.01134005,88183.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766681416657,0.01134018,88182.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766681417061,0.01134005,88183.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766681417418,0.01133992,88184.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766681417616,0.42057,88185.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766681418999,0.43190979,88185.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766681419602,0.42057,88185.0,88179.0,5.6e-07]
["bitfinex","BTCUSD",1766681420357,0.420021,88185.0,88180.0,0.00024748]
["bitfinex","BTCUSD",1766681421016,0.01133992,88184.0,88180.0,0.00024748]
["bitfinex","BTCUSD",1766681421424,0.01134005,88183.0,88180.0,4.8e-07]
["bitfinex","BTCUSD",1766681421631,0.01133992,88184.0,88180.0,4.8e-07]
["bitfinex","BTCUSD",1766681421828,0.01134005,88183.0,88180.0,4.8e-07]
["bitfinex","BTCUSD",1766681422874,0.43136079,88185.0,88180.0,4.8e-07]
["bitfinex","BTCUSD",1766681423082,0.01133992,88184.0,88180.0,4.8e-07]
["bitfinex","BTCUSD",1766681423886,0.420021,88185.0,88180.0,4.8e-07]
["bitfinex","BTCUSD",1766681424104,0.43136079,88185.0,88180.0,4.8e-07]
["bitfinex","BTCUSD",1766681424811,0.01136,88186.0,88180.0,4.8e-07]
["bitfinex","BTCUSD",1766681425389,0.01134005,88183.0,88180.0,4.8e-07]
["bitfinex","BTCUSD",1766681426019,0.05670091,88182.0,88180.0,4.8e-07]
["bitfinex","BTCUSD",1766681426582,0.43191172,88170.0,88154.0,0.05671844]
["bitfinex","BTCUSD",1766681426787,0.02489518,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766681426999,0.42057,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766681427214,0.42057,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766681427215,0.43191211,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766681427690,0.42057,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766681427885,0.42067578,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766681428043,0.42067578,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766681428655,0.42067578,88167.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766681428656,0.01134417,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766681428862,0.01134417,88151.0,88132.0,0.00015]
["bitfinex","BTCUSD",1766681428863,0.41919,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766681429068,0.41919,88142.0,88132.0,0.00015]
["bitfinex","BTCUSD",1766681429317,0.0114,88145.0,88134.0,0.44170635]
["bitfinex","BTCUSD",1766681429466,0.0114,88145.0,88132.0,0.00015]
["bitfinex","BTCUSD",1766681429467,0.0114,88145.0,88135.0,0.43036]
["bitfinex","BTCUSD",1766681429817,0.0114,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766681429995,0.0114,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766681430165,0.0135532,88150.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681430367,0.0135532,88150.0,88129.0,0.43036]
["bitfinex","BTCUSD",1766681430368,0.01134545,88141.0,88129.0,0.43036]
["bitfinex","BTCUSD",1766681430684,0.05672548,88144.0,88132.0,0.06807963]
["bitfinex","BTCUSD",1766681430883,0.01134507,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766681431049,0.01134507,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766681431254,0.01134507,88144.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766681431255,0.0114,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766681431459,0.0114,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766681431661,0.0114,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766681432100,0.0113452,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766681432256,0.05672921,88139.0,88126.0,0.43036]
["bitfinex","BTCUSD",1766681432474,0.01134545,88141.0,88129.0,0.43036]
["bitfinex","BTCUSD",1766681432793,0.41919,88149.0,88140.0,0.00123742]
["bitfinex","BTCUSD",1766681432794,0.0114,88142.0,88140.0,0.00123742]
["bitfinex","BTCUSD",1766681432998,0.01134571,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766681433156,0.000549,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766681433157,0.000549,88140.0,88127.0,0.44170726]
["bitfinex","BTCUSD",1766681433361,0.000549,88140.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681433362,0.01134584,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681433566,0.06807446,88139.0,88128.0,0.43036]
["bitfinex","BTCUSD",1766681433803,0.0113461,88136.0,88128.0,0.43036]
["bitfinex","BTCUSD",1766681434180,0.01134597,88137.0,88128.0,0.43036]
["bitfinex","BTCUSD",1766681434397,0.01134635,88134.0,88128.0,0.43036]
["bitfinex","BTCUSD",1766681434762,0.0135532,88134.0,88128.0,0.43036]
["bitfinex","BTCUSD",1766681434968,0.0114513,88140.0,88131.0,0.43036]
["bitfinex","BTCUSD",1766681435505,0.01134571,88139.0,88131.0,0.43036]
["bitfinex","BTCUSD",1766681435705,0.00010572,88140.0,88131.0,0.44170674]
["bitfinex","BTCUSD",1766681435882,0.00010572,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766681436088,0.01134481,88146.0,88136.0,0.43036]
["bitfinex","BTCUSD",1766681436287,0.01134481,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766681436633,0.01134481,88146.0,88137.0,0.43036]
["bitfinex","BTCUSD",1766681436838,0.01134417,88151.0,88137.0,0.44170597]
["bitfinex","BTCUSD",1766681436989,0.01134417,88151.0,88136.0,0.01169908]
["bitfinex","BTCUSD",1766681436990,0.01134288,88161.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766681437331,0.01134314,88159.0,88151.0,0.43036]
["bitfinex","BTCUSD",1766681437548,0.05671401,88162.0,88152.0,0.43036]
["bitfinex","BTCUSD",1766681437549,0.01134275,88162.0,88152.0,0.43036]
["bitfinex","BTCUSD",1766681437727,0.01134327,88158.0,88147.0,0.44170468]
["bitfinex","BTCUSD",1766681437924,0.01134314,88159.0,88149.0,0.44170442]
["bitfinex","BTCUSD",1766681439147,0.01134314,88159.0,88149.0,0.43036]
["bitfinex","BTCUSD",1766681439448,0.01134327,88158.0,88149.0,0.44170442]
["bitfinex","BTCUSD",1766681439650,0.01134327,88158.0,88149.0,0.43036]
["bitfinex","BTCUSD",1766681439847,0.01134314,88159.0,88149.0,0.44170442]
["bitfinex","BTCUSD",1766681440047,0.01134301,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766681440346,0.01134262,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766681440508,0.01134275,88162.0,88152.0,0.44170404]
["bitfinex","BTCUSD",1766681440927,0.01134262,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766681442050,0.02274236,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766681442212,0.01134262,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766681442546,0.01134275,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766681442769,0.01134262,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766681442916,0.01134198,88168.0,88158.0,0.41728]
["bitfinex","BTCUSD",1766681443117,0.01134236,88165.0,88158.0,0.41728]
["bitfinex","BTCUSD",1766681443323,0.01134224,88166.0,88158.0,0.41728]
["bitfinex","BTCUSD",1766681443950,0.01134211,88167.0,88158.0,0.41728]
["bitfinex","BTCUSD",1766681444154,0.07026153,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766681444155,0.01134159,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766681444354,0.01134172,88170.0,88160.0,0.42862301]
["bitfinex","BTCUSD",1766681444551,0.01134172,88170.0,88160.0,0.41728]
["bitfinex","BTCUSD",1766681444787,0.01134185,88169.0,88160.0,0.41728]
["bitfinex","BTCUSD",1766681444973,0.01134198,88168.0,88160.0,0.41728]
["bitfinex","BTCUSD",1766681445160,0.01134185,88169.0,88160.0,0.41728]
["bitfinex","BTCUSD",1766681445354,0.01134198,88168.0,88160.0,0.41728]
["bitfinex","BTCUSD",1766681446879,0.01134224,88166.0,88160.0,0.41728]
["bitfinex","BTCUSD",1766681447206,0.01134211,88167.0,88160.0,0.41728]
["bitfinex","BTCUSD",1766681447543,0.01134224,88166.0,88160.0,0.41728]
["bitfinex","BTCUSD",1766681447751,0.01134185,88169.0,88160.0,0.41728]
["bitfinex","BTCUSD",1766681447950,0.01134211,88167.0,88160.0,0.41728]
["bitfinex","BTCUSD",1766681448868,0.01134224,88166.0,88160.0,0.41728]
["bitfinex","BTCUSD",1766681449070,0.01134211,88167.0,88160.0,0.41728]
["bitfinex","BTCUSD",1766681449294,0.06805936,88159.0,88156.0,0.00015]
["bitfinex","BTCUSD",1766681449842,0.05671678,88158.0,88156.0,0.00015]
["bitfinex","BTCUSD",1766681450235,0.01134352,88156.0,88150.0,0.0114]
["bitfinex","BTCUSD",1766681450662,0.01134365,88155.0,88149.0,0.00024789]
["bitfinex","BTCUSD",1766681450838,0.01134352,88156.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766681450839,0.01134481,88146.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766681451044,0.01134481,88146.0,88139.0,0.00015]
["bitfinex","BTCUSD",1766681451246,0.01134494,88145.0,88139.0,0.00015]
["bitfinex","BTCUSD",1766681451406,0.01134532,88142.0,88139.0,0.00015]
["bitfinex","BTCUSD",1766681451607,0.05672728,88141.0,88139.0,0.00015]
["bitfinex","BTCUSD",1766681451808,0.05672918,88139.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766681452006,0.05672918,88139.0,88137.0,0.010601]
["bitfinex","BTCUSD",1766681453268,0.06807489,88139.0,88129.0,0.41728]
["bitfinex","BTCUSD",1766681453448,0.0113461,88136.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766681453657,0.01169908,88136.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766681454708,0.00035298,88136.0,88131.0,0.0064]
["bitfinex","BTCUSD",1766681454941,0.01169908,88136.0,88131.0,0.0064]
["bitfinex","BTCUSD",1766681455149,0.0135532,88135.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681455357,0.011347,88129.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766681456095,0.01134738,88126.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766681456507,0.45683713,88128.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766681456917,0.45683713,88128.0,88127.0,0.00068087]
["bitfinex","BTCUSD",1766681457116,0.05673408,88131.0,88128.0,0.000549]
["bitfinex","BTCUSD",1766681457117,0.01134674,88131.0,88128.0,0.000549]
["bitfinex","BTCUSD",1766681457319,0.05673482,88130.0,88128.0,0.000549]
["bitfinex","BTCUSD",1766681457520,0.01134841,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766681457719,0.4590432,88118.0,88108.0,0.01155]
["bitfinex","BTCUSD",1766681457937,0.0113488,88115.0,88108.0,0.01155]
["bitfinex","BTCUSD",1766681458132,0.01134867,88116.0,88108.0,0.01155]
["bitfinex","BTCUSD",1766681458400,0.4590432,88118.0,88116.0,0.00055]
["bitfinex","BTCUSD",1766681458595,0.47039161,88118.0,88108.0,0.01155]
["bitfinex","BTCUSD",1766681459016,0.01134854,88117.0,88108.0,0.01155]
["bitfinex","BTCUSD",1766681459219,0.0114,88118.0,88117.0,0.00055]
["bitfinex","BTCUSD",1766681459846,0.01134854,88117.0,88109.0,0.45697]
["bitfinex","BTCUSD",1766681460087,0.01134854,88117.0,88108.0,0.0114997]
["bitfinex","BTCUSD",1766681460088,0.01134854,88117.0,88108.0,0.00015]
["bitfinex","BTCUSD",1766681460285,0.0113497,88108.0,88104.0,0.0002]
["bitfinex","BTCUSD",1766681460486,0.0113497,88108.0,88100.0,0.01175073]
["bitfinex","BTCUSD",1766681460487,0.000399,88104.0,88100.0,0.01175073]
["bitfinex","BTCUSD",1766681460691,0.000399,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766681460886,0.0114,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766681461418,0.01175298,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766681461772,0.01175298,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766681462154,0.01175298,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766681462315,0.43293298,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766681462744,0.0113479,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766681462946,0.0113479,88122.0,88113.0,0.00010572]
["bitfinex","BTCUSD",1766681463150,0.0113479,88122.0,88119.0,0.00092849]
["bitfinex","BTCUSD",1766681463348,0.0249532,88120.0,88119.0,0.00092849]
["bitfinex","BTCUSD",1766681463670,0.0114,88122.0,88120.0,0.00055]
["bitfinex","BTCUSD",1766681463855,0.01134738,88126.0,88120.0,0.00055]
["bitfinex","BTCUSD",1766681464047,0.0114,88125.0,88120.0,0.00055]
["bitfinex","BTCUSD",1766681464252,0.0114,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766681464455,0.0114,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681464674,0.01134726,88127.0,88116.0,0.46831867]
["bitfinex","BTCUSD",1766681464873,0.0114,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681465051,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681465256,0.0114,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766681465602,0.01134687,88130.0,88120.0,0.46831816]
["bitfinex","BTCUSD",1766681465815,0.0114,88129.0,88122.0,0.4683179]
["bitfinex","BTCUSD",1766681466013,0.01085,88129.0,88122.0,0.4683179]
["bitfinex","BTCUSD",1766681466142,0.0114,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766681466360,0.0114,88129.0,88122.0,0.4683179]
["bitfinex","BTCUSD",1766681466765,0.0114,88129.0,88122.0,0.45697]
["bitfinex","BTCUSD",1766681466976,0.011347,88129.0,88122.0,0.45697]
["bitfinex","BTCUSD",1766681467175,0.01134687,88130.0,88122.0,0.45697]
["bitfinex","BTCUSD",1766681467428,0.07948048,88131.0,88122.0,0.45697]
["bitfinex","BTCUSD",1766681467600,0.01134687,88130.0,88122.0,0.45697]
["bitfinex","BTCUSD",1766681467799,0.000549,88122.0,88116.0,0.01149867]
["bitfinex","BTCUSD",1766681468237,0.000549,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681468582,0.42118,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681468819,0.42118,88129.0,88117.0,0.06809122]
["bitfinex","BTCUSD",1766681468820,0.01134713,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681469055,0.01134713,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766681469263,0.01134726,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766681469469,0.01134713,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766681469470,0.02274713,88128.0,88127.0,8.7e-07]
["bitfinex","BTCUSD",1766681469884,0.07948278,88128.0,88127.0,8.7e-07]
["bitfinex","BTCUSD",1766681470110,0.50066278,88128.0,88127.0,8.7e-07]
["bitfinex","BTCUSD",1766681471952,0.01134867,88116.0,88113.0,0.01150572]
["bitfinex","BTCUSD",1766681472287,0.01134867,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766681472433,0.00010582,88116.0,88115.0,0.00037181]
["bitfinex","BTCUSD",1766681472635,0.00010582,88116.0,88115.0,8.1e-07]
["bitfinex","BTCUSD",1766681473335,0.00010582,88116.0,88106.0,0.0114]
["bitfinex","BTCUSD",1766681473336,8.2e-07,88116.0,88106.0,0.0114]
["bitfinex","BTCUSD",1766681473540,8.2e-07,88116.0,88106.0,0.02274996]
["bitfinex","BTCUSD",1766681473746,0.06809342,88116.0,88106.0,0.0114]
["bitfinex","BTCUSD",1766681473958,8.2e-07,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766681474189,8.2e-07,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766681474600,8.2e-07,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766681475770,8.2e-07,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766681475771,0.01130841,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766681476111,0.01134867,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766681476312,0.01130841,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766681476313,0.01130841,88117.0,88107.0,0.00010582]
["bitfinex","BTCUSD",1766681477095,0.01134841,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766681477293,0.01134854,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766681477493,0.01134841,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766681478008,0.01134854,88117.0,88107.0,0.01145565]
["bitfinex","BTCUSD",1766681478209,0.01134867,88116.0,88107.0,0.00010582]
["bitfinex","BTCUSD",1766681478409,0.0113488,88115.0,88107.0,0.00010582]
["bitfinex","BTCUSD",1766681478729,0.01134867,88116.0,88107.0,0.00010582]
["bitfinex","BTCUSD",1766681478934,0.0113488,88115.0,88107.0,0.00010582]
["bitfinex","BTCUSD",1766681479159,0.01134867,88116.0,88107.0,0.00010582]
["bitfinex","BTCUSD",1766681479312,0.0113488,88115.0,88107.0,0.00010582]
["bitfinex","BTCUSD",1766681480214,0.01134932,88111.0,88107.0,0.00010582]
["bitfinex","BTCUSD",1766681480416,0.01134919,88112.0,88107.0,0.00010582]
["bitfinex","BTCUSD",1766681480712,0.01134919,88112.0,88107.0,8.2e-07]
["bitfinex","BTCUSD",1766681480713,0.01134944,88110.0,88107.0,8.2e-07]
["bitfinex","BTCUSD",1766681480879,0.06809712,88110.0,88107.0,8.2e-07]
["bitfinex","BTCUSD",1766681481080,0.01134944,88110.0,88107.0,8.2e-07]
["bitfinex","BTCUSD",1766681481298,0.06809639,88111.0,88107.0,8.2e-07]
["bitfinex","BTCUSD",1766681481529,0.01134944,88110.0,88107.0,0.00024868]
["bitfinex","BTCUSD",1766681481728,0.06809723,88110.0,88107.0,0.00024868]
["bitfinex","BTCUSD",1766681482148,0.05674827,88109.0,88107.0,0.00024868]
["bitfinex","BTCUSD",1766681482513,0.01134944,88110.0,88107.0,0.00024868]
["bitfinex","BTCUSD",1766681482715,0.06809715,88110.0,88107.0,0.00024868]
["bitfinex","BTCUSD",1766681482914,0.01134944,88110.0,88107.0,0.00024868]
["bitfinex","BTCUSD",1766681483153,0.06809713,88110.0,88107.0,0.00024868]
["bitfinex","BTCUSD",1766681483350,0.05674853,88108.0,88107.0,0.00024868]
["bitfinex","BTCUSD",1766681483567,0.05674853,88108.0,88107.0,1e-08]
["bitfinex","BTCUSD",1766681484201,0.05674853,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766681484202,0.01135035,88103.0,88092.0,0.05675176]
["bitfinex","BTCUSD",1766681484387,8.408e-05,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766681484534,8.408e-05,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766681484734,8.408e-05,88103.0,88092.0,0.06811001]
["bitfinex","BTCUSD",1766681484735,0.01143443,88103.0,88099.0,0.00024782]
["bitfinex","BTCUSD",1766681484969,0.01143443,88103.0,88099.0,6.882e-05]
["bitfinex","BTCUSD",1766681485143,0.01135048,88102.0,88099.0,6.882e-05]
["bitfinex","BTCUSD",1766681485847,0.05675304,88101.0,88099.0,6.882e-05]
["bitfinex","BTCUSD",1766681486042,0.01135048,88102.0,88099.0,6.882e-05]
["bitfinex","BTCUSD",1766681486252,0.42231295,88101.0,88091.0,0.0116]
["bitfinex","BTCUSD",1766681486455,0.42231295,88101.0,88059.0,0.00527971]
["bitfinex","BTCUSD",1766681486456,0.01135408,88074.0,88059.0,0.00527971]
["bitfinex","BTCUSD",1766681486666,0.0114,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766681486885,0.0135532,88092.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766681486886,0.0114,88082.0,88074.0,0.000549]
["bitfinex","BTCUSD",1766681487244,0.01135486,88068.0,88058.0,0.45697]
["bitfinex","BTCUSD",1766681487500,0.01135486,88068.0,88025.0,0.06142347]
["bitfinex","BTCUSD",1766681487501,0.01135563,88062.0,88059.0,0.00527971]
["bitfinex","BTCUSD",1766681487686,0.01135563,88062.0,88045.0,0.01155782]
["bitfinex","BTCUSD",1766681487687,0.01135744,88048.0,88045.0,0.0002]
["bitfinex","BTCUSD",1766681487921,0.01135795,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766681488108,0.42118,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766681488382,0.01135937,88033.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766681488383,0.01136002,88028.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766681488591,0.02279976,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766681488749,0.01144,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766681488960,0.01144,88032.0,88001.0,0.0272591]
["bitfinex","BTCUSD",1766681488961,0.43587692,88052.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766681489164,0.01135628,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766681489349,0.01135628,88057.0,88047.0,0.00035298]
["bitfinex","BTCUSD",1766681489350,0.00015,88050.0,88047.0,0.00035298]
["bitfinex","BTCUSD",1766681489571,0.00015,88050.0,88047.0,9.8e-07]
["bitfinex","BTCUSD",1766681489780,0.02279524,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766681490010,0.0272591,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766681490212,0.0113555,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766681490441,0.01135718,88050.0,88047.0,9.8e-07]
["bitfinex","BTCUSD",1766681490639,0.05678656,88049.0,88047.0,9.8e-07]
["bitfinex","BTCUSD",1766681491047,0.42452,88048.0,88047.0,9.8e-07]
["bitfinex","BTCUSD",1766681491545,0.01135847,88040.0,88036.0,0.00972041]
["bitfinex","BTCUSD",1766681491675,0.00035298,88040.0,88036.0,0.00972041]
["bitfinex","BTCUSD",1766681492021,9.8e-07,88040.0,88036.0,0.02107939]
["bitfinex","BTCUSD",1766681492178,9.8e-07,88040.0,88036.0,0.00972041]
["bitfinex","BTCUSD",1766681492521,9.8e-07,88040.0,88039.0,0.00185904]
["bitfinex","BTCUSD",1766681492719,9.8e-07,88040.0,88039.0,0.00131004]
["bitfinex","BTCUSD",1766681493285,0.01135937,88033.0,88030.0,0.00015]
["bitfinex","BTCUSD",1766681493486,0.01135989,88029.0,88021.0,0.01144]
["bitfinex","BTCUSD",1766681493720,0.01136027,88026.0,88021.0,0.01144]
["bitfinex","BTCUSD",1766681493922,0.01136027,88026.0,88011.0,0.4446]
["bitfinex","BTCUSD",1766681493923,0.0004,88021.0,88015.0,0.01144]
["bitfinex","BTCUSD",1766681494125,0.0004,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766681494325,0.01136066,88023.0,88011.0,0.4446]
["bitfinex","BTCUSD",1766681494326,0.05680388,88023.0,88011.0,0.4446]
["bitfinex","BTCUSD",1766681494530,0.0113604,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766681494744,0.0113604,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766681494945,0.01136066,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766681495480,0.01136131,88018.0,88007.0,0.0568133]
["bitfinex","BTCUSD",1766681495654,0.01136169,88015.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766681495853,0.01136118,88019.0,88009.0,0.02280247]
["bitfinex","BTCUSD",1766681496015,0.02280027,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766681496210,0.02280027,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766681496211,0.43587989,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766681496451,0.0113604,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766681496655,0.01136027,88026.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766681496811,0.02507048,88028.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766681496812,0.02507048,88028.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766681497011,0.02507048,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766681497214,0.02507048,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766681497418,0.02507048,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766681497830,0.02507048,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766681498031,0.01363048,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766681498230,0.01363048,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766681498495,0.00287046,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766681498636,0.01135834,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766681498840,0.01363048,88033.0,88031.0,0.00024907]
["bitfinex","BTCUSD",1766681499055,0.02498908,88039.0,88031.0,0.00024907]
["bitfinex","BTCUSD",1766681499266,0.01135886,88037.0,88031.0,0.00024907]
["bitfinex","BTCUSD",1766681499617,0.01135963,88031.0,88025.0,0.01144]
["bitfinex","BTCUSD",1766681500009,0.01135989,88029.0,88025.0,0.01114]
["bitfinex","BTCUSD",1766681500184,0.01135963,88031.0,88025.0,0.01114]
["bitfinex","BTCUSD",1766681500635,0.06815432,88036.0,88025.0,0.01114]
["bitfinex","BTCUSD",1766681500832,0.01135924,88034.0,88025.0,0.01114]
["bitfinex","BTCUSD",1766681501045,0.46094908,88039.0,88025.0,0.01114]
["bitfinex","BTCUSD",1766681501217,0.03642908,88039.0,88034.0,0.0003]
["bitfinex","BTCUSD",1766681501419,0.01135898,88036.0,88025.0,0.01114]
["bitfinex","BTCUSD",1766681501645,0.01135911,88035.0,88025.0,0.01114]
["bitfinex","BTCUSD",1766681501848,0.01135911,88035.0,88025.0,0.0225004]
["bitfinex","BTCUSD",1766681502050,0.01363048,88039.0,88025.0,0.06794203]
["bitfinex","BTCUSD",1766681502051,0.02498908,88039.0,88025.0,0.06794203]
["bitfinex","BTCUSD",1766681502378,0.01363146,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766681502588,0.01363146,88040.0,88029.0,0.05679883]
["bitfinex","BTCUSD",1766681502798,0.01363146,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766681503006,0.01363146,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766681503198,0.01363146,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766681503401,0.01135718,88050.0,88034.0,0.01363048]
["bitfinex","BTCUSD",1766681503544,0.01135757,88047.0,88034.0,0.02509544]
["bitfinex","BTCUSD",1766681503750,0.01135757,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766681504001,0.01135744,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766681504197,0.01135731,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766681504702,0.00015,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766681504997,0.00015,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766681505205,0.01135886,88037.0,88023.0,0.00024814]
["bitfinex","BTCUSD",1766681505402,0.01135886,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766681505403,0.00010586,88037.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766681505632,0.01135898,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766681505832,0.01135924,88034.0,88023.0,0.0230888]
["bitfinex","BTCUSD",1766681506036,0.00010586,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766681506820,0.00010586,88037.0,88031.0,0.0112152]
["bitfinex","BTCUSD",1766681507022,0.00010586,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766681507200,0.00010586,88037.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766681507406,0.01150718,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766681507720,0.01135757,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766681508065,0.00015,88050.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766681508345,0.00015,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766681508642,0.00015,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766681508842,0.00015,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766681509068,0.01150718,88050.0,88039.0,0.05679286]
["bitfinex","BTCUSD",1766681509350,0.02498805,88047.0,88037.0,0.01148]
["bitfinex","BTCUSD",1766681509546,0.02498805,88047.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766681509547,0.01135834,88041.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766681509727,0.01190786,88037.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766681509894,0.06815418,88036.0,88025.0,0.00035298]
["bitfinex","BTCUSD",1766681510096,0.01135911,88035.0,88026.0,0.01148]
["bitfinex","BTCUSD",1766681510403,0.01135898,88036.0,88026.0,0.02284027]
["bitfinex","BTCUSD",1766681510633,0.01135886,88037.0,88026.0,0.02284027]
["bitfinex","BTCUSD",1766681510951,0.01135782,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766681511149,0.01135769,88046.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766681511658,0.01135795,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766681511818,0.02283744,88048.0,88036.0,0.05679494]
["bitfinex","BTCUSD",1766681512021,0.02283744,88048.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766681512022,0.43215,88028.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766681512224,0.01363048,88020.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766681512423,0.01363048,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766681512619,0.07964149,88027.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766681512620,0.01323444,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766681512818,0.01323444,88024.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766681513057,0.01323444,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766681513415,0.00035298,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766681513761,2.98e-06,88028.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766681513938,0.01135847,88040.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766681513939,0.01148,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766681514142,0.02498817,88046.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766681514341,0.01135808,88043.0,88032.0,0.05679724]
["bitfinex","BTCUSD",1766681514539,0.01135834,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766681514739,0.01135834,88041.0,88030.0,0.01146562]
["bitfinex","BTCUSD",1766681514943,0.01135821,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766681515146,0.01135886,88037.0,88030.0,0.00010586]
["bitfinex","BTCUSD",1766681515374,0.01135834,88041.0,88030.0,0.00010586]
["bitfinex","BTCUSD",1766681515511,0.01135834,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766681515711,0.01135821,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766681516267,0.01135821,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766681516465,0.01148,88044.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766681516669,0.01135821,88042.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766681516874,0.01135821,88042.0,88030.0,0.01146562]
["bitfinex","BTCUSD",1766681517169,0.01135911,88035.0,88030.0,0.00010586]
["bitfinex","BTCUSD",1766681517627,0.06815361,88037.0,88030.0,0.00010586]
["bitfinex","BTCUSD",1766681517833,0.01135847,88040.0,88030.0,0.01146562]
["bitfinex","BTCUSD",1766681518049,0.01135873,88038.0,88030.0,0.00010586]
["bitfinex","BTCUSD",1766681518370,0.01135886,88037.0,88030.0,0.00010586]
["bitfinex","BTCUSD",1766681518721,0.01135898,88036.0,88030.0,0.00010586]
["bitfinex","BTCUSD",1766681518916,0.01135886,88037.0,88030.0,0.00010586]
["bitfinex","BTCUSD",1766681519345,0.01135886,88037.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681519546,0.05679801,88032.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681520084,0.02432064,88037.0,88032.0,0.000105]
["bitfinex","BTCUSD",1766681520284,0.05679446,88037.0,88032.0,0.000105]
["bitfinex","BTCUSD",1766681520485,0.0228386,88039.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681520691,0.06815423,88036.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681521053,0.01135911,88035.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681521491,0.06815423,88036.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681521669,0.01135886,88037.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681521871,0.01135898,88036.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681522083,0.01135873,88038.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681523113,0.01135911,88035.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681523275,0.01135924,88034.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681523478,0.01135911,88035.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681523683,0.01135924,88034.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681523884,0.01135937,88033.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681524139,0.0681568,88033.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681524341,0.01135873,88038.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681524500,0.01135886,88037.0,88033.0,0.000105]
["bitfinex","BTCUSD",1766681524699,0.01135873,88038.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681524904,0.0113586,88039.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681525085,0.05678945,88045.0,88030.0,0.01136062]
["bitfinex","BTCUSD",1766681525461,0.01148,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766681525639,0.01148,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766681526409,0.01148,88043.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681526410,0.01135834,88041.0,88030.0,0.01136062]
["bitfinex","BTCUSD",1766681526605,0.011375,88043.0,88030.0,0.01136062]
["bitfinex","BTCUSD",1766681526606,0.02273308,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766681526835,0.011375,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766681527038,0.01135821,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766681527233,0.011375,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766681527451,0.011375,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766681528046,0.011375,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766681528853,0.01135821,88042.0,88032.0,0.0681564]
["bitfinex","BTCUSD",1766681528997,0.02273308,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766681529205,0.011375,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766681529405,0.01135782,88045.0,88033.0,0.0681558]
["bitfinex","BTCUSD",1766681529639,0.01135795,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766681529852,0.02283782,88045.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766681530070,0.02283782,88045.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681530071,0.01135847,88040.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681530235,0.06815012,88041.0,88030.0,0.01136062]
["bitfinex","BTCUSD",1766681530555,0.0113586,88039.0,88030.0,8.6e-07]
["bitfinex","BTCUSD",1766681530874,0.01135847,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766681531035,0.01135795,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766681531218,0.01135821,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766681531424,0.02283782,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766681531754,0.01135808,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766681531976,0.02283782,88045.0,87986.0,1.23819459]
["bitfinex","BTCUSD",1766681531977,0.0113595,88032.0,88017.0,0.43427]
["bitfinex","BTCUSD",1766681532163,0.01135963,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766681532364,0.01136002,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766681532564,0.06815838,88031.0,88019.0,0.44563118]
["bitfinex","BTCUSD",1766681532742,0.06815838,88031.0,88020.0,0.44563105]
["bitfinex","BTCUSD",1766681532915,0.01135963,88031.0,88020.0,0.44563105]
["bitfinex","BTCUSD",1766681533269,0.01135963,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766681533765,0.01135976,88030.0,88020.0,0.43427]
["bitfinex","BTCUSD",1766681533965,0.01135963,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766681534313,0.01135976,88030.0,88020.0,0.43427]
["bitfinex","BTCUSD",1766681534733,0.01136002,88028.0,88020.0,0.43427]
["bitfinex","BTCUSD",1766681534937,0.01136015,88027.0,88020.0,0.43427]
["bitfinex","BTCUSD",1766681535691,0.01136002,88028.0,88018.0,0.02284131]
["bitfinex","BTCUSD",1766681535900,0.01136002,88028.0,88018.0,0.01148]
["bitfinex","BTCUSD",1766681536102,0.00010586,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766681536282,0.00010586,88032.0,88027.0,0.01144]
["bitfinex","BTCUSD",1766681536484,0.01135834,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766681536686,0.01135924,88034.0,88027.0,0.01144]
["bitfinex","BTCUSD",1766681536889,0.01135937,88033.0,88027.0,0.01144]
["bitfinex","BTCUSD",1766681537079,0.01135976,88030.0,88027.0,0.010891]
["bitfinex","BTCUSD",1766681539291,0.01135963,88031.0,88027.0,0.010891]
["bitfinex","BTCUSD",1766681539493,0.01135976,88030.0,88027.0,0.010891]
["bitfinex","BTCUSD",1766681540010,0.01135963,88031.0,88030.0,0.000549]
["bitfinex","BTCUSD",1766681540214,0.01135963,88031.0,88027.0,0.010891]
["bitfinex","BTCUSD",1766681540390,0.01135976,88030.0,88027.0,0.010891]
["bitfinex","BTCUSD",1766681540983,0.01135924,88034.0,88030.0,0.000549]
["bitfinex","BTCUSD",1766681541183,0.05679437,88037.0,88027.0,0.02225115]
["bitfinex","BTCUSD",1766681541184,0.01135886,88037.0,88027.0,0.02225115]
["bitfinex","BTCUSD",1766681541382,0.4548986,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766681541615,0.01135963,88031.0,88027.0,0.010891]
["bitfinex","BTCUSD",1766681542515,0.01135976,88030.0,88027.0,0.010891]
["bitfinex","BTCUSD",1766681543286,0.000548,88027.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766681543490,0.01135976,88030.0,88020.0,0.02280105]
["bitfinex","BTCUSD",1766681543946,0.01081063,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766681544377,0.06815666,88033.0,88022.0,0.06816472]
["bitfinex","BTCUSD",1766681544378,0.01135937,88033.0,88022.0,0.06816472]
["bitfinex","BTCUSD",1766681544519,0.0113595,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766681545171,0.01135937,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766681545371,0.0113595,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766681545532,0.01135963,88031.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766681545731,0.01135937,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766681545933,0.01135937,88033.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766681545934,0.44354,88049.0,88021.0,0.43427]
["bitfinex","BTCUSD",1766681546276,0.01150718,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766681546440,0.00015,88050.0,88042.0,0.01144]
["bitfinex","BTCUSD",1766681546835,0.01150718,88050.0,88042.0,0.01144]
["bitfinex","BTCUSD",1766681547089,0.00015,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766681547291,0.01135679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766681547467,0.01135679,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766681547674,0.0113564,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766681547994,0.01150589,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766681548194,0.00015,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766681548501,0.06813961,88055.0,88049.0,0.01144]
["bitfinex","BTCUSD",1766681548657,0.01135666,88054.0,88049.0,0.01144]
["bitfinex","BTCUSD",1766681548854,4.009e-05,88054.0,88049.0,0.01144]
["bitfinex","BTCUSD",1766681549054,9e-08,88054.0,88049.0,0.01144]
["bitfinex","BTCUSD",1766681550790,0.01135675,88054.0,88049.0,0.01144]
["bitfinex","BTCUSD",1766681551900,9e-08,88054.0,88049.0,0.01144]
["bitfinex","BTCUSD",1766681552249,9e-08,88054.0,88049.0,0.02279731]
["bitfinex","BTCUSD",1766681552452,0.22708807,88072.0,88049.0,0.02279731]
["bitfinex","BTCUSD",1766681552454,0.01135215,88089.0,88079.0,0.47414]
["bitfinex","BTCUSD",1766681552652,0.00010591,88089.0,88080.0,0.02492048]
["bitfinex","BTCUSD",1766681552950,0.00010591,88089.0,88082.0,0.05676524]
["bitfinex","BTCUSD",1766681553155,0.00010591,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766681553356,0.00010591,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766681553684,0.00015,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766681553685,0.00015,88090.0,88089.0,0.05676077]
["bitfinex","BTCUSD",1766681553868,0.01144,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766681554067,0.01144,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766681554267,0.03035824,88122.0,88089.0,0.05676077]
["bitfinex","BTCUSD",1766681554268,0.01134932,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766681554570,0.000548,88099.0,88095.0,0.01363048]
["bitfinex","BTCUSD",1766681554755,0.02278944,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766681554951,0.0113497,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766681555390,0.00055,88097.0,88096.0,0.01144]
["bitfinex","BTCUSD",1766681555559,0.05674163,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766681555768,0.00035282,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766681555963,0.00035282,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766681556179,0.00035282,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766681556373,0.00035282,88119.0,88111.0,0.0249798]
["bitfinex","BTCUSD",1766681556934,0.00035282,88119.0,88111.0,0.01363048]
["bitfinex","BTCUSD",1766681557503,0.01134854,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766681557704,0.01134841,88118.0,88106.0,0.06809956]
["bitfinex","BTCUSD",1766681557924,0.01134893,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766681558163,0.01134906,88113.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766681558303,0.01134906,88113.0,88101.0,0.0115006]
["bitfinex","BTCUSD",1766681558304,0.01134932,88111.0,88101.0,0.00015]
["bitfinex","BTCUSD",1766681558507,0.01134957,88109.0,88101.0,0.00015]
["bitfinex","BTCUSD",1766681558737,0.01134944,88110.0,88101.0,0.0115006]
["bitfinex","BTCUSD",1766681558934,0.01134932,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766681559150,0.01134919,88112.0,88101.0,0.00015]
["bitfinex","BTCUSD",1766681559354,0.01134944,88110.0,88101.0,0.00015]
["bitfinex","BTCUSD",1766681559751,0.01135176,88092.0,88079.0,0.47414]
["bitfinex","BTCUSD",1766681559970,0.01135112,88097.0,88092.0,0.001099]
["bitfinex","BTCUSD",1766681559971,0.06810931,88094.0,88092.0,0.001099]
["bitfinex","BTCUSD",1766681560180,0.01135112,88097.0,88092.0,0.001099]
["bitfinex","BTCUSD",1766681560402,0.01135112,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766681560606,0.01135112,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766681560849,0.01135112,88097.0,88089.0,0.00025587]
["bitfinex","BTCUSD",1766681561467,0.01135099,88098.0,88089.0,0.00025587]
["bitfinex","BTCUSD",1766681562162,0.01135086,88099.0,88098.0,0.000549]
["bitfinex","BTCUSD",1766681562364,0.01135086,88099.0,88089.0,0.01169587]
["bitfinex","BTCUSD",1766681562365,0.01135112,88097.0,88089.0,0.01169587]
["bitfinex","BTCUSD",1766681562557,0.01135099,88098.0,88089.0,0.01169587]
["bitfinex","BTCUSD",1766681562780,0.01135099,88098.0,88089.0,0.02304802]
["bitfinex","BTCUSD",1766681563451,0.0113506,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766681563581,0.01135035,88103.0,88101.0,0.000549]
["bitfinex","BTCUSD",1766681564024,0.0113506,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766681564229,0.01135022,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766681564429,0.01135022,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766681564740,0.01135009,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766681565053,0.05674684,88111.0,88105.0,0.00054865]
["bitfinex","BTCUSD",1766681565220,0.01135035,88103.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766681565387,0.01135035,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766681565388,0.06810269,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766681565589,0.0113506,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766681565791,0.01134996,88106.0,88094.0,0.05675748]
["bitfinex","BTCUSD",1766681566016,0.01135035,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766681566217,0.01135022,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766681566417,0.06809953,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766681566613,0.01134983,88107.0,88093.0,0.47551]
["bitfinex","BTCUSD",1766681566855,0.01135048,88102.0,88093.0,0.47551]
["bitfinex","BTCUSD",1766681567057,0.0113506,88101.0,88093.0,0.47551]
["bitfinex","BTCUSD",1766681567256,0.01135073,88100.0,88093.0,0.47551]
["bitfinex","BTCUSD",1766681567472,0.0113506,88101.0,88093.0,0.47551]
["bitfinex","BTCUSD",1766681567673,0.0113506,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766681568560,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766681568759,0.01135035,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766681569082,0.01135035,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766681569279,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766681569670,0.01135035,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766681570453,0.01135086,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766681570683,0.01135073,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766681571318,0.01135035,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766681571531,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766681571704,0.01135048,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766681571911,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766681572245,0.01135035,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766681572948,0.01135048,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766681573090,0.0113506,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766681573323,0.01135048,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766681573517,0.01134996,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766681573758,0.01135035,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766681573914,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766681574370,0.01135048,88102.0,88093.0,0.01094781]
["bitfinex","BTCUSD",1766681574576,0.01135073,88100.0,88089.0,0.48720587]
["bitfinex","BTCUSD",1766681574732,0.01134944,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766681574954,0.02278957,88109.0,88100.0,0.01190073]
["bitfinex","BTCUSD",1766681575119,0.01134893,88114.0,88101.0,0.4868606]
["bitfinex","BTCUSD",1766681575320,0.01134919,88112.0,88102.0,0.48686048]
["bitfinex","BTCUSD",1766681575742,0.01134854,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766681575957,0.01134854,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766681575958,0.0113488,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766681576161,0.01134867,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766681576370,0.01134867,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766681576569,0.01134867,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766681576947,0.01134854,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766681577151,0.00015,88121.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766681577349,0.0113479,88122.0,88112.0,0.48685919]
["bitfinex","BTCUSD",1766681577548,0.01134777,88123.0,88113.0,0.48685906]
["bitfinex","BTCUSD",1766681577756,0.01134726,88127.0,88114.0,0.48685893]
["bitfinex","BTCUSD",1766681578155,0.01134738,88126.0,88116.0,0.48685867]
["bitfinex","BTCUSD",1766681578438,0.01134726,88127.0,88117.0,0.48685854]
["bitfinex","BTCUSD",1766681578869,0.01134713,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681579037,0.01134738,88126.0,88117.0,0.47551]
["bitfinex","BTCUSD",1766681579197,0.01134751,88125.0,88117.0,0.47551]
["bitfinex","BTCUSD",1766681579398,0.0004,88132.0,88117.0,0.47551]
["bitfinex","BTCUSD",1766681579698,0.01134713,88128.0,88117.0,0.48721136]
["bitfinex","BTCUSD",1766681579928,0.01134738,88126.0,88117.0,0.47586282]
["bitfinex","BTCUSD",1766681580130,0.01134726,88127.0,88117.0,0.48721136]
["bitfinex","BTCUSD",1766681580287,0.05673438,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766681580524,0.0004,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681580740,0.01174661,88132.0,88121.0,0.01144]
["bitfinex","BTCUSD",1766681580989,0.01134687,88130.0,88121.0,0.01144]
["bitfinex","BTCUSD",1766681581195,0.00015,88136.0,88126.0,0.47177]
["bitfinex","BTCUSD",1766681581402,0.01134597,88137.0,88126.0,0.47177]
["bitfinex","BTCUSD",1766681581403,0.06807627,88137.0,88126.0,0.47177]
["bitfinex","BTCUSD",1766681581809,0.0113452,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766681582016,0.00015,88145.0,88130.0,0.47177]
["bitfinex","BTCUSD",1766681582017,0.01134584,88138.0,88130.0,0.48321]
["bitfinex","BTCUSD",1766681582246,0.01134584,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766681582247,0.000549,88130.0,88127.0,0.01144]
["bitfinex","BTCUSD",1766681582471,0.01134648,88133.0,88127.0,0.01144]
["bitfinex","BTCUSD",1766681582659,0.01134635,88134.0,88127.0,0.01144]
["bitfinex","BTCUSD",1766681582863,0.01134623,88135.0,88127.0,0.01144]
["bitfinex","BTCUSD",1766681583293,0.01134635,88134.0,88127.0,0.01144]
["bitfinex","BTCUSD",1766681583534,0.01134623,88135.0,88127.0,0.01144]
["bitfinex","BTCUSD",1766681583906,0.01134687,88130.0,88127.0,0.010891]
["bitfinex","BTCUSD",1766681584136,0.01134687,88130.0,88127.0,0.00239684]
["bitfinex","BTCUSD",1766681584365,0.01134674,88131.0,88127.0,0.00239684]
["bitfinex","BTCUSD",1766681584546,0.01134661,88132.0,88127.0,0.00239684]
["bitfinex","BTCUSD",1766681584917,0.01134597,88137.0,88127.0,0.00239684]
["bitfinex","BTCUSD",1766681585435,0.01134584,88138.0,88127.0,0.0137441]
["bitfinex","BTCUSD",1766681585589,0.01134597,88137.0,88127.0,0.0137441]
["bitfinex","BTCUSD",1766681586315,0.01134584,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766681586519,0.01134584,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681586717,0.01134584,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766681587118,0.01134584,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681587544,0.06808322,88128.0,88110.0,0.2269877]
["bitfinex","BTCUSD",1766681587760,0.06808322,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681587965,0.06808322,88128.0,88117.0,0.01179282]
["bitfinex","BTCUSD",1766681587966,0.01134726,88127.0,88117.0,0.02314136]
["bitfinex","BTCUSD",1766681588142,0.06808322,88128.0,88117.0,0.02314136]
["bitfinex","BTCUSD",1766681588625,0.011347,88129.0,88117.0,0.01170136]
["bitfinex","BTCUSD",1766681588835,0.01134687,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766681589042,0.48924674,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766681589247,0.48724674,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766681589456,0.01134687,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681589678,0.01134687,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766681589897,0.4779,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681590041,0.48924674,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766681590248,0.01134687,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766681590446,0.01134713,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766681590648,0.489247,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681590848,0.489247,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766681591062,0.4779,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766681591389,0.4779,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766681591531,0.4779,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681591735,0.4779,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766681591959,0.4779,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681592152,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681592386,0.489247,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681592548,0.01134713,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681592749,0.489247,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681593290,0.489247,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766681593494,0.4779,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766681593690,0.4779,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681593691,0.489247,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681594253,0.489247,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766681594714,0.4779,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766681595712,0.01134713,88128.0,88117.0,0.01170136]
["bitfinex","BTCUSD",1766681595916,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681596125,0.01134713,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681596323,0.489247,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681597160,0.4779,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766681597338,0.489247,88129.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681597539,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681597741,0.01134726,88127.0,88117.0,0.01170136]
["bitfinex","BTCUSD",1766681598131,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681598466,0.01134777,88123.0,88117.0,0.00035282]
["bitfinex","BTCUSD",1766681598762,0.48924816,88120.0,88117.0,2.82e-06]
["bitfinex","BTCUSD",1766681599515,0.4779,88120.0,88117.0,2.82e-06]
["bitfinex","BTCUSD",1766681599917,0.48924816,88120.0,88117.0,2.82e-06]
["bitfinex","BTCUSD",1766681600379,0.4779,88118.0,88117.0,2.82e-06]
["bitfinex","BTCUSD",1766681602430,0.05674853,88108.0,88107.0,0.00015]
["bitfinex","BTCUSD",1766681602619,0.01135009,88105.0,88100.0,0.01144]
["bitfinex","BTCUSD",1766681602785,0.06809823,88108.0,88105.0,0.000549]
["bitfinex","BTCUSD",1766681602985,0.06809823,88108.0,88100.0,0.01154587]
["bitfinex","BTCUSD",1766681603178,0.01134983,88107.0,88100.0,0.01154587]
["bitfinex","BTCUSD",1766681603379,0.06809939,88107.0,88100.0,0.01154587]
["bitfinex","BTCUSD",1766681603602,0.01134996,88106.0,88100.0,0.01154587]
["bitfinex","BTCUSD",1766681604214,0.01134983,88107.0,88100.0,0.01154587]
["bitfinex","BTCUSD",1766681605290,0.01135035,88103.0,88092.0,0.02279176]
["bitfinex","BTCUSD",1766681605506,0.0114424,88103.0,88092.0,0.02279176]
["bitfinex","BTCUSD",1766681605685,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766681606042,0.0114424,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766681606589,0.01135022,88104.0,88103.0,0.00045695]
["bitfinex","BTCUSD",1766681606971,0.01135022,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766681607172,0.01135022,88104.0,88094.0,0.01144356]
["bitfinex","BTCUSD",1766681607997,0.01135022,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766681608191,0.01135035,88103.0,88094.0,9.205e-05]
["bitfinex","BTCUSD",1766681608527,0.4779,88105.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681608725,0.47735,88105.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681612229,0.01144,88106.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681612762,0.0795404,88106.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681615157,0.01144,88106.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681615361,0.02278996,88106.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681615775,0.05675079,88105.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681616094,0.07954014,88106.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681617162,0.05675076,88105.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681617573,0.0113497,88108.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681617771,0.01134996,88106.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681618212,0.01134983,88107.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681618553,0.0113497,88108.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681619823,0.01134957,88109.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681620232,0.0113497,88108.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681620448,0.01134983,88107.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681620645,0.0114,88106.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681620955,0.02274996,88106.0,88103.0,0.000457]
["bitfinex","BTCUSD",1766681621314,0.02274996,88106.0,88103.0,5e-06]
["bitfinex","BTCUSD",1766681624238,0.0114,88106.0,88103.0,5e-06]
["bitfinex","BTCUSD",1766681624755,0.0114,88111.0,88103.0,5e-06]
["bitfinex","BTCUSD",1766681624954,0.0114,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766681625116,0.0114,88112.0,88105.0,0.45784009]
["bitfinex","BTCUSD",1766681625333,0.0114,88112.0,88105.0,0.44649]
["bitfinex","BTCUSD",1766681625521,0.0114,88112.0,88105.0,0.45784009]
["bitfinex","BTCUSD",1766681625933,0.05673922,88123.0,88109.0,0.05674789]
["bitfinex","BTCUSD",1766681626168,0.45591,88119.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766681626369,0.01134867,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766681626587,0.0113488,88115.0,88105.0,0.45784009]
["bitfinex","BTCUSD",1766681626937,0.0113488,88115.0,88105.0,0.44649]
["bitfinex","BTCUSD",1766681627345,0.06809321,88115.0,88105.0,0.44649]
["bitfinex","BTCUSD",1766681627763,0.0114,88124.0,88112.0,0.43785919]
["bitfinex","BTCUSD",1766681627965,0.01134816,88120.0,88112.0,0.42651]
["bitfinex","BTCUSD",1766681628144,0.01134803,88121.0,88112.0,0.42651]
["bitfinex","BTCUSD",1766681628344,0.0113479,88122.0,88112.0,0.42651]
["bitfinex","BTCUSD",1766681628546,0.0113479,88122.0,88112.0,0.43785919]
["bitfinex","BTCUSD",1766681628987,0.06823372,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766681629188,0.01134648,88133.0,88119.0,0.05674145]
["bitfinex","BTCUSD",1766681629346,0.0114,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681629549,0.0113461,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681629550,0.06807742,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681629763,0.01134648,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766681629984,0.01134674,88131.0,88122.0,0.42563]
["bitfinex","BTCUSD",1766681630307,0.06807931,88133.0,88122.0,0.42563]
["bitfinex","BTCUSD",1766681630308,0.01134661,88132.0,88122.0,0.4369779]
["bitfinex","BTCUSD",1766681630519,0.00035283,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681632030,0.01169944,88132.0,88122.0,0.4369779]
["bitfinex","BTCUSD",1766681632333,0.0114,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766681632334,0.02274545,88141.0,88129.0,0.4695416]
["bitfinex","BTCUSD",1766681632633,0.01145126,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766681632829,0.01145126,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766681632830,0.00010581,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766681632993,0.00010581,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766681633176,0.46725417,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766681633374,0.02274455,88148.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766681633574,0.01149494,88145.0,88135.0,0.41237623]
["bitfinex","BTCUSD",1766681634092,0.00015,88145.0,88135.0,0.41237623]
["bitfinex","BTCUSD",1766681634296,0.00015,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766681634627,0.00015,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766681634967,0.00015,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766681635176,0.00015,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766681635421,0.00015,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766681635585,0.00015,88145.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766681635786,0.00015,88145.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766681636012,0.06806545,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766681636216,0.01363048,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766681636351,0.01134442,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766681636802,0.02497477,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766681637180,0.01134442,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766681637409,0.02497477,88150.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766681637568,0.02497477,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766681637780,0.01363048,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766681638194,0.01134404,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766681638393,0.01134352,88156.0,88144.0,0.38767]
["bitfinex","BTCUSD",1766681638597,0.02274352,88156.0,88144.0,0.38767]
["bitfinex","BTCUSD",1766681638932,0.01134404,88152.0,88144.0,0.38767]
["bitfinex","BTCUSD",1766681639133,0.01134417,88151.0,88144.0,0.38767]
["bitfinex","BTCUSD",1766681639309,0.01134429,88150.0,88144.0,0.38767]
["bitfinex","BTCUSD",1766681640008,0.01134404,88152.0,88144.0,0.38767]
["bitfinex","BTCUSD",1766681640155,0.01134391,88153.0,88144.0,0.38767]
["bitfinex","BTCUSD",1766681640510,0.01134417,88151.0,88144.0,0.38767]
["bitfinex","BTCUSD",1766681641526,0.01134404,88152.0,88144.0,0.38767]
["bitfinex","BTCUSD",1766681641726,0.01134391,88153.0,88144.0,0.38767]
["bitfinex","BTCUSD",1766681642110,0.01134404,88152.0,88144.0,0.38767]
["bitfinex","BTCUSD",1766681643008,0.01134417,88151.0,88144.0,0.38767]
["bitfinex","BTCUSD",1766681643228,0.01134404,88152.0,88144.0,0.38767]
["bitfinex","BTCUSD",1766681643461,0.01134648,88133.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766681643689,0.44836,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766681643935,0.01134713,88128.0,88123.0,0.00015]
["bitfinex","BTCUSD",1766681644165,0.22691688,88138.0,88106.0,0.40315]
["bitfinex","BTCUSD",1766681644166,0.0113488,88115.0,88106.0,0.40315]
["bitfinex","BTCUSD",1766681644385,0.01134803,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766681644602,0.05673924,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766681644820,0.01134777,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766681645045,0.01134777,88123.0,88109.0,0.00015]
["bitfinex","BTCUSD",1766681645046,0.46546,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766681645295,0.00015,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681645518,0.0113461,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766681645519,0.0113461,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766681645964,0.01134623,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681646170,0.01134635,88134.0,88124.0,0.39130764]
["bitfinex","BTCUSD",1766681646462,0.01134648,88133.0,88124.0,0.37996]
["bitfinex","BTCUSD",1766681646668,0.01134661,88132.0,88124.0,0.37996]
["bitfinex","BTCUSD",1766681646862,0.01134648,88133.0,88124.0,0.37996]
["bitfinex","BTCUSD",1766681647161,0.01134635,88134.0,88124.0,0.37996]
["bitfinex","BTCUSD",1766681647359,0.01134635,88134.0,88124.0,0.39130764]
["bitfinex","BTCUSD",1766681647739,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681648073,0.0113461,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681648306,0.0113461,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766681648438,0.07947478,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766681648620,0.01134597,88137.0,88125.0,0.05673751]
["bitfinex","BTCUSD",1766681648825,0.17,88135.0,88124.0,0.39130764]
["bitfinex","BTCUSD",1766681649043,0.0113461,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766681649260,0.02274571,88139.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766681649261,0.0114,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681649496,0.0114,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766681649700,0.02274532,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766681649895,0.02274532,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766681650101,0.01134558,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766681650624,0.01134532,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766681650625,0.01134545,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766681650790,0.01134558,88140.0,88129.0,0.022747]
["bitfinex","BTCUSD",1766681651197,0.01134558,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766681651397,0.01134558,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766681652027,0.01134558,88140.0,88129.0,0.022747]
["bitfinex","BTCUSD",1766681652347,0.01134558,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766681652547,0.45421,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766681652709,0.4655552,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766681652907,0.4655552,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766681653851,0.4655552,88143.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766681653852,0.01134584,88138.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766681654718,0.18134571,88139.0,88129.0,0.022747]
["bitfinex","BTCUSD",1766681654901,0.17,88139.0,88129.0,0.022747]
["bitfinex","BTCUSD",1766681655103,0.17,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766681655554,0.17,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766681655744,0.17,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766681656686,0.17,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766681657035,0.17,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766681657643,0.17,88139.0,88134.0,0.37754]
["bitfinex","BTCUSD",1766681657873,0.17,88139.0,88134.0,0.38888635]
["bitfinex","BTCUSD",1766681658056,0.00050277,88143.0,88134.0,0.38888635]
["bitfinex","BTCUSD",1766681658369,0.00050277,88143.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766681658370,0.01134584,88138.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766681658914,0.01134623,88135.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766681659107,0.01134635,88134.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766681659391,0.01134623,88135.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766681659939,0.52213696,88136.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766681660144,0.01134635,88134.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766681660638,0.01134648,88133.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766681660783,0.01134635,88134.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766681660988,0.01134635,88134.0,88123.0,0.0114]
["bitfinex","BTCUSD",1766681661392,0.01134635,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681662028,0.01134648,88133.0,88123.0,0.02274777]
["bitfinex","BTCUSD",1766681662539,0.01134648,88133.0,88118.0,0.2175]
["bitfinex","BTCUSD",1766681662540,0.011347,88129.0,88118.0,0.2175]
["bitfinex","BTCUSD",1766681662871,0.011347,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681663041,0.01134687,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766681663333,0.01134687,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681663538,0.011347,88129.0,88118.0,0.24024841]
["bitfinex","BTCUSD",1766681664039,0.01134713,88128.0,88118.0,0.24024841]
["bitfinex","BTCUSD",1766681664259,0.01134726,88127.0,88118.0,0.2289]
["bitfinex","BTCUSD",1766681664514,0.01134803,88121.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766681664870,0.01134803,88121.0,88111.0,0.02274932]
["bitfinex","BTCUSD",1766681665073,0.01134803,88121.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766681665074,0.01134816,88120.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766681665391,0.01134803,88121.0,88111.0,0.02274932]
["bitfinex","BTCUSD",1766681665799,0.06808784,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766681665800,0.0113479,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766681666195,0.01134803,88121.0,88111.0,0.02274932]
["bitfinex","BTCUSD",1766681668208,0.01134816,88120.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766681668406,0.01134816,88120.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766681668407,0.01134816,88120.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681668911,0.00015,88121.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681669372,0.00015,88121.0,88112.0,0.02274919]
["bitfinex","BTCUSD",1766681669712,0.00015,88121.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681670113,0.00015,88121.0,88112.0,0.02274919]
["bitfinex","BTCUSD",1766681671031,0.01149803,88121.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681671424,0.01134829,88119.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681671633,0.46154816,88120.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681672423,0.01134841,88118.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681672628,0.01134829,88119.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681672825,0.4502,88120.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681673457,0.00015,88121.0,88112.0,0.02274919]
["bitfinex","BTCUSD",1766681673692,0.00015,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766681674804,0.00015,88121.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681675163,0.01149803,88121.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681675507,0.45035,88121.0,88112.0,0.02274919]
["bitfinex","BTCUSD",1766681675784,0.01149803,88121.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681676002,0.00015,88121.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681676332,0.01149803,88121.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681677238,0.00015,88121.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681678086,0.01149803,88121.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681678676,0.01134829,88119.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681678867,0.01134816,88120.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766681680342,0.00015,88121.0,88112.0,0.03891]
["bitfinex","BTCUSD",1766681680544,0.01134777,88123.0,88113.0,0.02751]
["bitfinex","BTCUSD",1766681680743,0.0113479,88122.0,88113.0,0.02751]
["bitfinex","BTCUSD",1766681681158,0.01134777,88123.0,88113.0,0.02751]
["bitfinex","BTCUSD",1766681681561,0.51743,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766681681764,0.000457,88113.0,88101.0,0.0115006]
["bitfinex","BTCUSD",1766681681765,0.01180606,88113.0,88101.0,0.0115006]
["bitfinex","BTCUSD",1766681682021,0.000457,88113.0,88102.0,0.0114]
["bitfinex","BTCUSD",1766681682225,0.01134932,88111.0,88102.0,0.0114]
["bitfinex","BTCUSD",1766681682411,0.01134919,88112.0,88102.0,0.0114]
["bitfinex","BTCUSD",1766681682622,0.51743,88113.0,88102.0,0.0114]
["bitfinex","BTCUSD",1766681682917,0.51743,88113.0,88102.0,0.01150581]
["bitfinex","BTCUSD",1766681683118,0.01134919,88112.0,88102.0,0.00010581]
["bitfinex","BTCUSD",1766681683327,0.51743,88112.0,88102.0,0.01145629]
["bitfinex","BTCUSD",1766681683535,0.51743,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766681683694,0.51743,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766681683900,0.51743,88112.0,88099.0,0.0114]
["bitfinex","BTCUSD",1766681684126,0.52877919,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766681684288,0.58552803,88109.0,88099.0,0.0114]
["bitfinex","BTCUSD",1766681684704,0.51743,88107.0,88099.0,0.0114]
["bitfinex","BTCUSD",1766681686489,0.52877983,88107.0,88099.0,0.0114]
["bitfinex","BTCUSD",1766681686695,0.01135009,88105.0,88099.0,0.0114]
["bitfinex","BTCUSD",1766681686913,0.01135035,88103.0,88099.0,0.0114]
["bitfinex","BTCUSD",1766681687115,0.01135009,88105.0,88099.0,0.0114]
["bitfinex","BTCUSD",1766681687323,0.01134932,88111.0,88099.0,0.0114]
["bitfinex","BTCUSD",1766681687523,0.00015,88113.0,88100.0,0.0291]
["bitfinex","BTCUSD",1766681688459,0.00015,88113.0,88102.0,0.02897]
["bitfinex","BTCUSD",1766681688987,0.05689557,88113.0,88102.0,0.02897]
["bitfinex","BTCUSD",1766681689314,0.01134919,88112.0,88102.0,0.02697]
["bitfinex","BTCUSD",1766681689945,0.07964463,88113.0,88102.0,0.02697]
["bitfinex","BTCUSD",1766681690083,0.02289906,88113.0,88102.0,0.02697]
["bitfinex","BTCUSD",1766681690281,0.01155,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766681690706,0.0114,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766681690882,0.0114,88113.0,88105.0,0.00015]
["bitfinex","BTCUSD",1766681692787,0.01134932,88111.0,88105.0,0.00015]
["bitfinex","BTCUSD",1766681692990,0.01134919,88112.0,88105.0,0.00015]
["bitfinex","BTCUSD",1766681693190,0.01134944,88110.0,88105.0,0.00015]
["bitfinex","BTCUSD",1766681693434,0.01134944,88110.0,88099.0,0.0338]
["bitfinex","BTCUSD",1766681693783,0.01134957,88109.0,88099.0,0.0338]
["bitfinex","BTCUSD",1766681694189,0.0113497,88108.0,88099.0,0.0338]
["bitfinex","BTCUSD",1766681694421,0.01134957,88109.0,88099.0,0.0338]
["bitfinex","BTCUSD",1766681695203,0.01134944,88110.0,88099.0,0.0338]
["bitfinex","BTCUSD",1766681695404,0.0113497,88108.0,88099.0,0.0338]
["bitfinex","BTCUSD",1766681695639,0.01134957,88109.0,88099.0,0.0338]
["bitfinex","BTCUSD",1766681695842,0.01135048,88102.0,88099.0,0.00085232]
["bitfinex","BTCUSD",1766681696040,0.06810335,88102.0,88094.0,0.0114]
["bitfinex","BTCUSD",1766681696369,0.0113506,88101.0,88094.0,0.01149205]
["bitfinex","BTCUSD",1766681696522,0.01135048,88102.0,88094.0,0.01149205]
["bitfinex","BTCUSD",1766681696988,0.05675097,88105.0,88094.0,0.01149205]
["bitfinex","BTCUSD",1766681696989,0.01135009,88105.0,88094.0,0.01149205]
["bitfinex","BTCUSD",1766681697118,0.01135022,88104.0,88094.0,0.01149205]
["bitfinex","BTCUSD",1766681698674,0.01135035,88103.0,88094.0,0.01149205]
["bitfinex","BTCUSD",1766681699034,0.01135048,88102.0,88094.0,0.01149205]
["bitfinex","BTCUSD",1766681699491,0.01135022,88104.0,88094.0,0.01149205]
["bitfinex","BTCUSD",1766681700821,0.01134996,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766681701062,0.01135022,88104.0,88094.0,0.03576205]
["bitfinex","BTCUSD",1766681701439,0.01135009,88105.0,88094.0,0.03576205]
["bitfinex","BTCUSD",1766681701643,0.01135009,88105.0,88094.0,0.04711356]
["bitfinex","BTCUSD",1766681701911,0.01134996,88106.0,88094.0,0.04711356]
["bitfinex","BTCUSD",1766681702093,0.0114,88110.0,88106.0,0.00055]
["bitfinex","BTCUSD",1766681702305,0.0114,88113.0,88106.0,0.00055]
["bitfinex","BTCUSD",1766681702460,0.01134906,88113.0,88103.0,0.00055]
["bitfinex","BTCUSD",1766681702661,0.01134841,88118.0,88104.0,0.00055]
["bitfinex","BTCUSD",1766681702857,0.01134726,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766681703061,0.01134726,88127.0,88110.0,0.00154]
["bitfinex","BTCUSD",1766681703062,0.02289751,88125.0,88110.0,0.00154]
["bitfinex","BTCUSD",1766681703259,0.00015,88125.0,88115.0,0.00154]
["bitfinex","BTCUSD",1766681703490,0.01149751,88125.0,88115.0,0.00154]
["bitfinex","BTCUSD",1766681703681,0.00015,88125.0,88117.0,0.00154]
["bitfinex","BTCUSD",1766681704302,0.00015,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681704473,0.0114,88126.0,88117.0,0.00154]
["bitfinex","BTCUSD",1766681704913,0.011001,88126.0,88117.0,0.01288854]
["bitfinex","BTCUSD",1766681705113,0.06807866,88134.0,88120.0,0.0318]
["bitfinex","BTCUSD",1766681705317,0.0114,88130.0,88120.0,0.04314816]
["bitfinex","BTCUSD",1766681705615,0.0114,88131.0,88120.0,0.04314816]
["bitfinex","BTCUSD",1766681705773,0.0114,88131.0,88120.0,0.0318]
["bitfinex","BTCUSD",1766681705974,0.0114,88131.0,88120.0,0.04314816]
["bitfinex","BTCUSD",1766681706812,0.0114,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681707013,0.0114,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766681707449,0.0114,88131.0,88122.0,0.0421379]
["bitfinex","BTCUSD",1766681707923,0.01175267,88131.0,88122.0,0.03079]
["bitfinex","BTCUSD",1766681708343,0.00035267,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766681708702,0.00035267,88131.0,88122.0,0.0416179]
["bitfinex","BTCUSD",1766681708921,0.00035267,88131.0,88123.0,0.03027]
["bitfinex","BTCUSD",1766681709271,0.00035267,88131.0,88123.0,0.04161777]
["bitfinex","BTCUSD",1766681709487,6.7e-07,88131.0,88126.0,0.02975]
["bitfinex","BTCUSD",1766681709655,6.7e-07,88131.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766681709856,6.7e-07,88131.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681710003,6.7e-07,88131.0,88129.0,0.02975]
["bitfinex","BTCUSD",1766681710833,6.7e-07,88131.0,88129.0,0.0567345]
["bitfinex","BTCUSD",1766681711040,0.01134378,88154.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766681711374,0.0114,88153.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766681711574,0.01134404,88152.0,88139.0,0.03992571]
["bitfinex","BTCUSD",1766681711772,0.05682518,88154.0,88141.0,0.03992545]
["bitfinex","BTCUSD",1766681711773,0.01144955,88154.0,88141.0,0.03992545]
["bitfinex","BTCUSD",1766681711999,0.02274404,88152.0,88141.0,0.02858]
["bitfinex","BTCUSD",1766681712185,0.0114,88152.0,88141.0,0.03992545]
["bitfinex","BTCUSD",1766681712555,0.0114,88152.0,88141.0,0.02858]
["bitfinex","BTCUSD",1766681712759,0.0114,88152.0,88141.0,0.03992545]
["bitfinex","BTCUSD",1766681712980,0.0114,88152.0,88139.0,0.06807379]
["bitfinex","BTCUSD",1766681712981,0.02274404,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766681713158,0.02274404,88152.0,88140.0,0.01119558]
["bitfinex","BTCUSD",1766681713339,0.02274404,88152.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766681713552,0.02274404,88152.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766681713985,0.01134442,88149.0,88137.0,0.02972]
["bitfinex","BTCUSD",1766681714718,0.01134455,88148.0,88137.0,0.02972]
["bitfinex","BTCUSD",1766681715612,0.000901,88137.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766681715823,0.01134545,88141.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766681716213,0.01134558,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766681716774,0.01134545,88141.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766681716973,0.01134532,88142.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766681717230,0.01134545,88141.0,88130.0,0.02916]
["bitfinex","BTCUSD",1766681717428,0.01134545,88141.0,88130.0,0.0114]
["bitfinex","BTCUSD",1766681718004,0.01134532,88142.0,88130.0,0.0114]
["bitfinex","BTCUSD",1766681718630,0.01134545,88141.0,88130.0,0.0114]
["bitfinex","BTCUSD",1766681718831,0.01134532,88142.0,88130.0,0.0114]
["bitfinex","BTCUSD",1766681719034,0.01134545,88141.0,88130.0,0.0114]
["bitfinex","BTCUSD",1766681719599,0.01134532,88142.0,88130.0,0.0114]
["bitfinex","BTCUSD",1766681719800,0.01134532,88142.0,88128.0,0.0114]
["bitfinex","BTCUSD",1766681719801,0.52116532,88142.0,88128.0,0.0114]
["bitfinex","BTCUSD",1766681719999,0.01134558,88140.0,88128.0,0.0114]
["bitfinex","BTCUSD",1766681720416,0.01134571,88139.0,88128.0,0.0114]
["bitfinex","BTCUSD",1766681720731,0.01134584,88138.0,88128.0,0.0114]
["bitfinex","BTCUSD",1766681720951,0.06807509,88138.0,88128.0,0.0114]
["bitfinex","BTCUSD",1766681721298,0.01134571,88139.0,88128.0,0.0114]
["bitfinex","BTCUSD",1766681721983,0.56654688,88142.0,88128.0,0.0114]
["bitfinex","BTCUSD",1766681721984,0.05673239,88134.0,88128.0,0.0114]
["bitfinex","BTCUSD",1766681722168,0.01134674,88131.0,88116.0,0.03972867]
["bitfinex","BTCUSD",1766681722312,0.01134674,88131.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766681722520,0.01134687,88130.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766681723236,0.06807949,88133.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766681723436,0.01134648,88133.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766681723621,0.50982,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681724255,0.0113461,88136.0,88123.0,0.02603]
["bitfinex","BTCUSD",1766681724605,0.0113461,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681724606,0.0114,88138.0,88125.0,0.02603]
["bitfinex","BTCUSD",1766681724959,0.0113461,88136.0,88126.0,0.02603]
["bitfinex","BTCUSD",1766681725320,0.02274584,88138.0,88126.0,0.02603]
["bitfinex","BTCUSD",1766681725321,0.01134597,88137.0,88126.0,0.02603]
["bitfinex","BTCUSD",1766681725523,0.02274584,88138.0,88126.0,0.02603]
["bitfinex","BTCUSD",1766681725524,0.0114,88138.0,88126.0,0.02603]
["bitfinex","BTCUSD",1766681726867,0.0114,88138.0,88127.0,0.02334]
["bitfinex","BTCUSD",1766681727218,0.0114,88138.0,88127.0,0.03468726]
["bitfinex","BTCUSD",1766681727422,0.0114,88138.0,88127.0,0.02334]
["bitfinex","BTCUSD",1766681728370,0.02274584,88138.0,88125.0,0.02274751]
["bitfinex","BTCUSD",1766681728698,0.00015,88132.0,88125.0,0.0114]
["bitfinex","BTCUSD",1766681729018,0.00015,88132.0,88126.0,0.02777]
["bitfinex","BTCUSD",1766681733149,0.00015,88132.0,88126.0,0.03911738]
["bitfinex","BTCUSD",1766681733408,0.5195001,88140.0,88132.0,0.00015]
["bitfinex","BTCUSD",1766681733618,0.01134571,88139.0,88128.0,0.0246]
["bitfinex","BTCUSD",1766681734115,0.5195001,88140.0,88128.0,0.0246]
["bitfinex","BTCUSD",1766681734311,0.0114,88140.0,88128.0,0.0246]
["bitfinex","BTCUSD",1766681735025,0.0114,88140.0,88129.0,0.02354]
["bitfinex","BTCUSD",1766681736387,0.54623584,88138.0,88125.0,0.0114]
["bitfinex","BTCUSD",1766681736589,0.54623597,88137.0,88125.0,0.0114]
["bitfinex","BTCUSD",1766681736877,0.01134648,88133.0,88125.0,0.0114]
["bitfinex","BTCUSD",1766681737119,0.01134623,88135.0,88125.0,0.0114]
["bitfinex","BTCUSD",1766681738419,0.01134635,88134.0,88125.0,0.0114]
["bitfinex","BTCUSD",1766681739174,0.01134623,88135.0,88125.0,0.0114]
["bitfinex","BTCUSD",1766681739697,0.0113461,88136.0,88125.0,0.0114]
["bitfinex","BTCUSD",1766681740087,0.54623597,88137.0,88125.0,0.02805]
["bitfinex","BTCUSD",1766681740945,0.53489,88137.0,88125.0,0.02805]
["bitfinex","BTCUSD",1766681741345,0.01134635,88134.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681741543,0.01134648,88133.0,88119.0,0.01526]
["bitfinex","BTCUSD",1766681741744,0.01134648,88133.0,88120.0,0.01526]
["bitfinex","BTCUSD",1766681741921,0.01134661,88132.0,88120.0,0.01526]
["bitfinex","BTCUSD",1766681742323,0.06808032,88132.0,88120.0,0.01526]
["bitfinex","BTCUSD",1766681742666,0.06807939,88133.0,88120.0,0.01526]
["bitfinex","BTCUSD",1766681742959,0.01134648,88133.0,88120.0,0.01526]
["bitfinex","BTCUSD",1766681743265,0.01134635,88134.0,88120.0,0.01526]
["bitfinex","BTCUSD",1766681743463,0.01134648,88133.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766681743624,0.01134648,88133.0,88122.0,0.01302]
["bitfinex","BTCUSD",1766681744026,0.01134635,88134.0,88122.0,0.01302]
["bitfinex","BTCUSD",1766681744247,0.0113461,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681744471,0.01134623,88135.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681744649,0.0113461,88136.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681745422,0.01134635,88134.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681746058,0.01134623,88135.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681746468,0.01134635,88134.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681746788,0.01134661,88132.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681746994,0.01134674,88131.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681747223,0.01134661,88132.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681747774,0.01134635,88134.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681748175,0.01134648,88133.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681749388,0.01134661,88132.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681750598,0.01134674,88131.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681750919,0.01134661,88132.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681751417,0.01134648,88133.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681752735,0.01134674,88131.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681752898,0.01134661,88132.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681753097,0.01134635,88134.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681753321,0.01134648,88133.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681755144,0.01134661,88132.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681755494,0.01134648,88133.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681756153,0.01134674,88131.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681756379,0.01134661,88132.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681756542,0.01134687,88130.0,88123.0,0.01191]
["bitfinex","BTCUSD",1766681756727,0.01134687,88130.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766681756728,0.00055,88123.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766681756924,4.776e-05,88123.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766681757465,0.01134726,88127.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766681757922,0.00010573,88127.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766681758327,0.01145299,88127.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766681758546,0.00010573,88127.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766681759144,0.00010573,88127.0,88115.0,0.0227488]
["bitfinex","BTCUSD",1766681759461,7.3e-07,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766681759813,7.3e-07,88127.0,88117.0,0.05674239]
["bitfinex","BTCUSD",1766681760030,7.3e-07,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681760457,7.3e-07,88127.0,88116.0,0.06809176]
["bitfinex","BTCUSD",1766681760458,7.3e-07,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766681760622,7.3e-07,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681760808,7.3e-07,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681761011,0.52466,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766681761260,0.0114,88133.0,88122.0,0.06808742]
["bitfinex","BTCUSD",1766681761464,0.05673432,88131.0,88121.0,0.00035267]
["bitfinex","BTCUSD",1766681761645,0.01134687,88130.0,88121.0,0.00035267]
["bitfinex","BTCUSD",1766681762166,0.51856,88132.0,88121.0,0.00035267]
["bitfinex","BTCUSD",1766681762580,0.0114,88133.0,88121.0,0.00035267]
["bitfinex","BTCUSD",1766681762785,0.02274648,88133.0,88121.0,0.00035267]
["bitfinex","BTCUSD",1766681763166,0.01134661,88132.0,88121.0,0.00035267]
["bitfinex","BTCUSD",1766681764660,0.01134674,88131.0,88121.0,0.00035267]
["bitfinex","BTCUSD",1766681764881,0.01134687,88130.0,88121.0,0.00035267]
["bitfinex","BTCUSD",1766681765291,0.01134674,88131.0,88121.0,0.00035267]
["bitfinex","BTCUSD",1766681767247,0.011347,88129.0,88121.0,0.00035267]
["bitfinex","BTCUSD",1766681767447,0.01134674,88131.0,88121.0,0.00035267]
["bitfinex","BTCUSD",1766681767852,0.01134661,88132.0,88121.0,0.00035267]
["bitfinex","BTCUSD",1766681768253,0.51856,88130.0,88121.0,0.00035267]
["bitfinex","BTCUSD",1766681768455,0.51856,88130.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681768768,0.02274648,88133.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681768968,0.01134661,88132.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681769171,0.02274648,88133.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681769368,0.0114,88133.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681769762,0.02274648,88133.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681770407,0.0114,88133.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681771091,0.02274648,88133.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681771506,0.0114,88133.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681771920,0.0114,88133.0,88121.0,0.0113487]
["bitfinex","BTCUSD",1766681772463,0.0113461,88136.0,88121.0,0.0113487]
["bitfinex","BTCUSD",1766681772761,0.02274623,88135.0,88121.0,0.0113487]
["bitfinex","BTCUSD",1766681773107,0.01134635,88134.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681773305,0.0113461,88136.0,88121.0,0.0113487]
["bitfinex","BTCUSD",1766681773505,0.01134623,88135.0,88121.0,0.0113487]
["bitfinex","BTCUSD",1766681773757,0.0227461,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681774270,0.0114,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681774565,0.0114,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681774774,0.0114,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681774974,0.0114,88136.0,88122.0,0.0680871]
["bitfinex","BTCUSD",1766681775273,0.0114,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681775583,0.01134571,88139.0,88125.0,0.02274751]
["bitfinex","BTCUSD",1766681776084,0.02274558,88140.0,88125.0,0.02274751]
["bitfinex","BTCUSD",1766681776462,0.02274558,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766681776664,0.01134571,88139.0,88125.0,0.02274751]
["bitfinex","BTCUSD",1766681776854,0.02274558,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766681777748,0.01134558,88140.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766681779432,0.0114,88141.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766681779728,0.0114,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681779879,0.0114,88141.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766681780079,0.02274545,88141.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766681780375,0.0114,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681780877,0.0114,88141.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766681781331,0.02274545,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681781531,0.01134738,88145.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766681781729,0.01134738,88145.0,88130.0,0.06808104]
["bitfinex","BTCUSD",1766681781730,0.02274494,88145.0,88130.0,0.06808104]
["bitfinex","BTCUSD",1766681781914,0.02274494,88145.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766681782111,0.02274494,88145.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766681782404,0.01134532,88142.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766681782647,0.01134532,88142.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766681782834,0.0113452,88143.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766681783030,0.01134507,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766681783192,0.01134507,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766681783193,0.0113452,88143.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766681783400,0.01134507,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766681783624,0.01134532,88142.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766681783828,0.01134532,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681784077,0.01134532,88142.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766681784227,0.01134507,88144.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681784431,0.0113452,88143.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766681784628,0.01134507,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766681784885,0.01134507,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766681785054,0.01134507,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766681785814,0.01134507,88144.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766681785815,0.01134532,88142.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766681786018,0.07947013,88145.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766681786019,0.01134494,88145.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766681786249,0.06807023,88145.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681786448,0.0113452,88143.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766681786660,0.01134532,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681786862,0.0113452,88143.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681787062,0.01134545,88141.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681787475,0.01134532,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766681787676,0.01134545,88141.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766681787871,0.01134545,88141.0,88125.0,0.0114]
["bitfinex","BTCUSD",1766681788079,0.0113461,88136.0,88125.0,0.0114]
["bitfinex","BTCUSD",1766681788292,0.01134571,88139.0,88125.0,0.0114]
["bitfinex","BTCUSD",1766681788671,0.01134584,88138.0,88125.0,0.0114]
["bitfinex","BTCUSD",1766681788871,0.0113461,88136.0,88125.0,0.0114]
["bitfinex","BTCUSD",1766681789803,0.0113461,88136.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681789804,0.05673726,88126.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681789999,0.01134713,88128.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681790000,0.01134726,88127.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681790649,0.01134751,88125.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681790792,0.01134738,88126.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681791587,0.01134751,88125.0,88121.0,6.7e-07]
["bitfinex","BTCUSD",1766681791781,0.01134751,88125.0,88117.0,0.01121644]
["bitfinex","BTCUSD",1766681792000,0.01170011,88125.0,88117.0,0.01121644]
["bitfinex","BTCUSD",1766681792423,0.0003526,88125.0,88117.0,0.01121644]
["bitfinex","BTCUSD",1766681793067,0.01170011,88125.0,88117.0,0.01121644]
["bitfinex","BTCUSD",1766681793266,0.0003526,88125.0,88117.0,0.01121644]
["bitfinex","BTCUSD",1766681797440,0.0003526,88125.0,88117.0,0.02256498]
["bitfinex","BTCUSD",1766681797632,0.0003526,88125.0,88117.0,0.01121644]
["bitfinex","BTCUSD",1766681811045,0.0003526,88125.0,88116.0,0.0114]
["bitfinex","BTCUSD",1766681811574,0.0003526,88125.0,88116.0,0.02274867]
["bitfinex","BTCUSD",1766681811985,0.0003526,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681812307,0.50543,88131.0,88125.0,0.01169951]
["bitfinex","BTCUSD",1766681812428,0.50543,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766681812828,0.50543,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766681813082,0.50543,88131.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681813281,0.50543,88131.0,88120.0,0.01170076]
["bitfinex","BTCUSD",1766681813831,0.50543,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766681814233,0.50543,88131.0,88120.0,0.01170076]
["bitfinex","BTCUSD",1766681814663,0.50543,88131.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681815287,0.5351,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766681815487,0.5351,88132.0,88120.0,0.01170076]
["bitfinex","BTCUSD",1766681815851,0.54644661,88132.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681816162,0.5351,88132.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681816533,0.01134674,88131.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681817655,0.54644661,88132.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681818285,0.5351,88132.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681818492,0.5351,88132.0,88120.0,0.01170076]
["bitfinex","BTCUSD",1766681819342,0.5351,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766681819543,0.5351,88132.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681820241,0.5351,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766681820440,0.5351,88132.0,88120.0,0.01170076]
["bitfinex","BTCUSD",1766681820955,0.0114,88133.0,88120.0,0.01170076]
["bitfinex","BTCUSD",1766681821387,0.01134635,88134.0,88120.0,0.01170076]
["bitfinex","BTCUSD",1766681821585,0.0114,88133.0,88120.0,0.01170076]
["bitfinex","BTCUSD",1766681821995,0.01134635,88134.0,88120.0,0.01170076]
["bitfinex","BTCUSD",1766681822176,0.0114,88133.0,88120.0,0.01170076]
["bitfinex","BTCUSD",1766681822764,0.02274648,88133.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681822938,0.01134661,88132.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681823948,0.02274648,88133.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681824354,0.01134661,88132.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681824552,0.01134661,88132.0,88120.0,0.25167969]
["bitfinex","BTCUSD",1766681824749,0.0114,88133.0,88120.0,0.26302785]
["bitfinex","BTCUSD",1766681824959,0.02274648,88133.0,88120.0,0.25167969]
["bitfinex","BTCUSD",1766681825124,0.0114,88133.0,88120.0,0.26302785]
["bitfinex","BTCUSD",1766681825522,0.02274648,88133.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681825843,0.02274648,88133.0,88120.0,0.26302785]
["bitfinex","BTCUSD",1766681825844,0.0114,88133.0,88120.0,0.26302785]
["bitfinex","BTCUSD",1766681826246,0.0114,88133.0,88120.0,0.01170076]
["bitfinex","BTCUSD",1766681826567,0.53347,88133.0,88120.0,0.26302785]
["bitfinex","BTCUSD",1766681826876,0.54481648,88133.0,88120.0,0.26302785]
["bitfinex","BTCUSD",1766681827073,0.54481648,88133.0,88120.0,0.01170076]
["bitfinex","BTCUSD",1766681828196,0.01134661,88132.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681828722,0.54481648,88133.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681829128,0.54481648,88133.0,88120.0,0.01170076]
["bitfinex","BTCUSD",1766681829329,0.54481648,88133.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681831853,0.01134661,88132.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681833203,0.01134674,88131.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681833434,0.01134661,88132.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681833634,0.06808046,88131.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681833849,0.01134674,88131.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681833997,0.01134687,88130.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681834604,0.011347,88129.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681834836,0.01134687,88130.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681835206,0.011347,88129.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681835626,0.022694,88129.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681835821,0.011347,88129.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681837396,0.022694,88129.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681837598,0.011347,88129.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681838001,0.022694,88129.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681838624,0.011347,88129.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681839753,0.022694,88129.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681839953,0.01134713,88128.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681840205,0.01134726,88127.0,88120.0,0.0003526]
["bitfinex","BTCUSD",1766681840719,0.022694,88129.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681840720,0.01134829,88119.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681840916,0.0003526,88119.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681843271,6e-07,88119.0,88112.0,0.01149919]
["bitfinex","BTCUSD",1766681843583,6e-07,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766681843888,6e-07,88119.0,88112.0,0.01149919]
["bitfinex","BTCUSD",1766681844382,6e-07,88119.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681844585,6e-07,88119.0,88112.0,0.01149919]
["bitfinex","BTCUSD",1766681845690,6e-07,88119.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681847055,6e-07,88119.0,88112.0,0.01149919]
["bitfinex","BTCUSD",1766681848095,6e-07,88119.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681850762,0.02274764,88124.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681851480,0.0114,88124.0,88112.0,0.01149919]
["bitfinex","BTCUSD",1766681851702,0.02274764,88124.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681852246,0.0114,88124.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681852391,0.02274764,88124.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681853605,0.0114,88124.0,88112.0,0.01149919]
["bitfinex","BTCUSD",1766681853806,0.02274764,88124.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681854265,0.0114,88124.0,88112.0,0.01149919]
["bitfinex","BTCUSD",1766681854467,0.02274764,88124.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681854851,0.01134764,88124.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681855569,0.01134777,88123.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681855971,0.0113479,88122.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681856353,0.01134764,88124.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681856532,0.01134816,88120.0,88112.0,0.00015]
["bitfinex","BTCUSD",1766681856736,0.01134777,88123.0,88109.0,0.0114]
["bitfinex","BTCUSD",1766681856939,0.00015,88122.0,88109.0,0.0114]
["bitfinex","BTCUSD",1766681857378,0.00015,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766681858155,0.00015,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766681858570,0.00015,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766681859517,0.00015,88122.0,88109.0,0.06814758]
["bitfinex","BTCUSD",1766681859518,0.000752,88111.0,88109.0,0.0114]
["bitfinex","BTCUSD",1766681859896,0.00015,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766681860272,0.00015,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766681862590,0.01134713,88128.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766681862785,4.8e-07,88123.0,88109.0,0.0114]
["bitfinex","BTCUSD",1766681863005,0.0113479,88122.0,88109.0,0.0114]
["bitfinex","BTCUSD",1766681863211,0.01134803,88121.0,88113.0,0.00015]
["bitfinex","BTCUSD",1766681863442,0.0113479,88122.0,88113.0,0.00015]
["bitfinex","BTCUSD",1766681865622,0.01134825,88123.0,88113.0,0.00015]
["bitfinex","BTCUSD",1766681865821,4.8e-07,88123.0,88113.0,0.00015]
["bitfinex","BTCUSD",1766681866043,0.01134825,88123.0,88113.0,0.00015]
["bitfinex","BTCUSD",1766681866442,4.8e-07,88123.0,88113.0,0.00015]
["bitfinex","BTCUSD",1766681867146,0.01134825,88123.0,88113.0,0.00015]
["bitfinex","BTCUSD",1766681868546,0.06808759,88123.0,88109.0,0.02274957]
["bitfinex","BTCUSD",1766681868750,0.06808759,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766681868751,0.01134825,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766681868946,0.0113479,88122.0,88109.0,0.02274957]
["bitfinex","BTCUSD",1766681869465,0.01134825,88123.0,88109.0,0.02274957]
["bitfinex","BTCUSD",1766681870770,0.01134825,88123.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766681870972,0.01134825,88123.0,88110.0,0.01145517]
["bitfinex","BTCUSD",1766681871351,0.01363048,88123.0,88110.0,0.01145517]
["bitfinex","BTCUSD",1766681871732,0.02497825,88123.0,88110.0,0.01145517]
["bitfinex","BTCUSD",1766681873680,0.06808742,88122.0,88110.0,0.00010573]
["bitfinex","BTCUSD",1766681873876,0.0113479,88122.0,88110.0,0.00010573]
["bitfinex","BTCUSD",1766681874444,0.06808651,88124.0,88110.0,0.00010573]
["bitfinex","BTCUSD",1766681874647,0.22694927,88126.0,88110.0,0.00010573]
["bitfinex","BTCUSD",1766681874865,0.0113479,88122.0,88110.0,0.01145517]
["bitfinex","BTCUSD",1766681875044,0.0113479,88122.0,88110.0,0.00010573]
["bitfinex","BTCUSD",1766681875669,0.01134777,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766681875834,0.01134777,88123.0,88110.0,0.00010573]
["bitfinex","BTCUSD",1766681875835,0.0113479,88122.0,88110.0,0.00010573]
["bitfinex","BTCUSD",1766681876635,0.01134803,88121.0,88110.0,0.00010573]
["bitfinex","BTCUSD",1766681876905,0.06808781,88122.0,88110.0,0.00010573]
["bitfinex","BTCUSD",1766681877304,0.0113479,88122.0,88110.0,0.00010573]
["bitfinex","BTCUSD",1766681877895,0.01134777,88123.0,88110.0,0.00010573]
["bitfinex","BTCUSD",1766681878933,0.0113479,88122.0,88110.0,0.01145517]
["bitfinex","BTCUSD",1766681879283,0.06808631,88124.0,88110.0,0.01145517]
["bitfinex","BTCUSD",1766681879685,0.0113479,88122.0,88110.0,0.01145517]
["bitfinex","BTCUSD",1766681880123,0.01134764,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766681880298,0.01134777,88123.0,88110.0,0.01145517]
["bitfinex","BTCUSD",1766681881317,0.01134777,88123.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766681881725,0.0114,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766681881924,0.0114,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681882122,0.01139807,88134.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681882395,0.01134661,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681882592,0.01134661,88132.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766681882825,0.011347,88129.0,88116.0,0.0114]
["bitfinex","BTCUSD",1766681883027,0.01134661,88132.0,88116.0,0.0114]
["bitfinex","BTCUSD",1766681883028,0.01134713,88128.0,88116.0,0.0114]
["bitfinex","BTCUSD",1766681883428,0.01134726,88127.0,88116.0,0.0114]
["bitfinex","BTCUSD",1766681883629,0.01134738,88126.0,88116.0,0.0114]
["bitfinex","BTCUSD",1766681884555,0.011347,88129.0,88116.0,0.02274867]
["bitfinex","BTCUSD",1766681884967,0.011347,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766681885477,0.26272478,88130.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766681885686,0.01134687,88130.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766681885832,0.01134713,88128.0,88116.0,0.0114]
["bitfinex","BTCUSD",1766681886032,0.01134687,88130.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766681886236,0.011347,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766681886957,0.01134687,88130.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766681887156,0.01134674,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681887752,0.01134687,88130.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766681887948,0.01134687,88130.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766681888156,0.0114,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681888335,0.0114,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766681888336,0.0114,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766681888540,0.0114,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766681888738,0.06812955,88138.0,88123.0,0.0567385]
["bitfinex","BTCUSD",1766681888998,0.0113461,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766681889351,0.01134623,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681889572,0.17,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681889778,0.18134635,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681889976,0.17,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681890833,0.02274623,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681891037,0.02274623,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766681891593,0.0114,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766681892694,0.0114,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681893599,0.02274623,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681894531,0.18134635,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681894714,0.01134635,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681895105,0.02274623,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681895308,0.01134635,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681896019,0.02274623,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766681896533,0.0114,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766681897171,0.0114,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681898053,0.01363048,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681898263,0.01363048,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766681898462,3.6e-06,88143.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766681898683,4.8e-07,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766681898999,4.8e-07,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681899202,4.8e-07,88137.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766681899907,4.8e-07,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681900485,0.01134645,88137.0,88124.0,0.0680855]
["bitfinex","BTCUSD",1766681900667,0.01134645,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681900880,0.01134645,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681901353,0.01134645,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681901552,0.01134645,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681901953,4.8e-07,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681903092,0.01134645,88137.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681903318,0.01134645,88137.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681904118,0.00017794,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681904513,0.00017794,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681905623,0.00017794,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766681905848,0.00017794,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681906452,0.00017794,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766681906631,0.00017794,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681907771,0.00017794,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766681908230,0.00017794,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766681909093,0.00017794,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766681909903,0.00015,88159.0,88136.0,0.0115231]
["bitfinex","BTCUSD",1766681910102,4.52e-06,88155.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766681910337,0.05672305,88148.0,88130.0,0.06808071]
["bitfinex","BTCUSD",1766681910540,0.01247961,88147.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766681910902,0.01134481,88146.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766681911107,0.01134507,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766681911324,0.01134507,88144.0,88131.0,0.02274674]
["bitfinex","BTCUSD",1766681911325,0.01140907,88144.0,88134.0,0.03405524]
["bitfinex","BTCUSD",1766681911525,0.06920502,88145.0,88134.0,0.03405524]
["bitfinex","BTCUSD",1766681911740,0.06920502,88145.0,88134.0,0.03411924]
["bitfinex","BTCUSD",1766681911741,0.01134507,88144.0,88134.0,0.03411924]
["bitfinex","BTCUSD",1766681911950,0.0113452,88143.0,88134.0,0.03411924]
["bitfinex","BTCUSD",1766681912347,0.01134507,88144.0,88134.0,0.03411924]
["bitfinex","BTCUSD",1766681913091,0.01134507,88144.0,88134.0,6.4e-05]
["bitfinex","BTCUSD",1766681913278,0.01134507,88144.0,88135.0,0.03405524]
["bitfinex","BTCUSD",1766681913677,0.01134545,88141.0,88135.0,0.03350524]
["bitfinex","BTCUSD",1766681914079,0.06807561,88138.0,88135.0,0.03350524]
["bitfinex","BTCUSD",1766681914276,0.01134571,88139.0,88134.0,6.4e-05]
["bitfinex","BTCUSD",1766681914483,0.01134571,88139.0,88134.0,0.03356924]
["bitfinex","BTCUSD",1766681914861,0.01134597,88137.0,88134.0,6.4e-05]
["bitfinex","BTCUSD",1766681917969,0.06807637,88137.0,88134.0,6.4e-05]
["bitfinex","BTCUSD",1766681918188,0.05673088,88136.0,88134.0,6.4e-05]
["bitfinex","BTCUSD",1766681918387,0.06807637,88137.0,88134.0,6.4e-05]
["bitfinex","BTCUSD",1766681920123,0.05673092,88136.0,88134.0,6.4e-05]
["bitfinex","BTCUSD",1766681920323,0.06807637,88137.0,88134.0,6.4e-05]
["bitfinex","BTCUSD",1766681922663,0.05673108,88136.0,88134.0,6.4e-05]
["bitfinex","BTCUSD",1766681922841,0.05786601,88136.0,88134.0,6.4e-05]
["bitfinex","BTCUSD",1766681923246,0.05786601,88136.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766681923247,0.05673436,88130.0,88129.0,0.00974673]
["bitfinex","BTCUSD",1766681923394,0.011347,88129.0,88125.0,0.00015]
["bitfinex","BTCUSD",1766681923598,5.998e-05,88130.0,88125.0,0.00015]
["bitfinex","BTCUSD",1766681923796,0.01134674,88131.0,88125.0,0.00015]
["bitfinex","BTCUSD",1766681924042,0.01134687,88130.0,88125.0,0.00015]
["bitfinex","BTCUSD",1766681925010,0.00113493,88134.0,88125.0,0.00015]
["bitfinex","BTCUSD",1766681925208,0.01134661,88132.0,88125.0,0.00015]
["bitfinex","BTCUSD",1766681925632,0.01134674,88131.0,88125.0,0.03420992]
["bitfinex","BTCUSD",1766681926151,0.01134687,88130.0,88125.0,0.03420992]
["bitfinex","BTCUSD",1766681926494,0.011347,88129.0,88125.0,0.03420992]
["bitfinex","BTCUSD",1766681926696,0.01134687,88130.0,88125.0,0.03420992]
["bitfinex","BTCUSD",1766681927538,0.01134674,88131.0,88125.0,0.00015]
["bitfinex","BTCUSD",1766681927743,0.01134674,88131.0,88125.0,0.02289687]
["bitfinex","BTCUSD",1766681929070,0.01134687,88130.0,88125.0,0.02289687]
["bitfinex","BTCUSD",1766681929271,0.01134674,88131.0,88125.0,0.02289687]
["bitfinex","BTCUSD",1766681929619,0.01134687,88130.0,88125.0,0.02289687]
["bitfinex","BTCUSD",1766681930776,0.06808293,88128.0,88125.0,0.01155]
["bitfinex","BTCUSD",1766681930980,0.00113493,88127.0,88125.0,0.01155]
["bitfinex","BTCUSD",1766681931543,0.05787179,88127.0,88125.0,0.01155]
["bitfinex","BTCUSD",1766681937595,0.00113493,88127.0,88125.0,0.01155]
["bitfinex","BTCUSD",1766681939506,0.06808293,88128.0,88125.0,0.01155]
["bitfinex","BTCUSD",1766681939711,0.00058593,88127.0,88125.0,0.01155]
["bitfinex","BTCUSD",1766681940119,0.05732285,88127.0,88125.0,0.01155]
["bitfinex","BTCUSD",1766681941227,0.05732285,88127.0,88125.0,0.00015]
["bitfinex","BTCUSD",1766681943156,2.85e-06,88127.0,88125.0,0.00015]
["bitfinex","BTCUSD",1766681943706,0.05673977,88127.0,88125.0,0.00015]
["bitfinex","BTCUSD",1766681945017,0.05673977,88127.0,88125.0,1e-08]
["bitfinex","BTCUSD",1766681947435,0.06808293,88128.0,88127.0,0.00054715]
["bitfinex","BTCUSD",1766681947634,0.06808293,88128.0,88125.0,1e-08]
["bitfinex","BTCUSD",1766681947998,0.05673683,88127.0,88125.0,1e-08]
["bitfinex","BTCUSD",1766681949249,0.06808293,88128.0,88125.0,1e-08]
["bitfinex","BTCUSD",1766681950678,0.05673694,88126.0,88125.0,1e-08]
["bitfinex","BTCUSD",1766681952901,0.58018694,88126.0,88125.0,1e-08]
["bitfinex","BTCUSD",1766681956070,0.05673694,88126.0,88125.0,1e-08]
["bitfinex","BTCUSD",1766681956484,0.06808293,88128.0,88126.0,0.000547]
["bitfinex","BTCUSD",1766681956659,0.05673694,88126.0,88125.0,1e-08]
["bitfinex","BTCUSD",1766681962029,0.58018694,88126.0,88125.0,1e-08]
["bitfinex","BTCUSD",1766681962191,0.0113497,88108.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681962387,0.59154623,88111.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681962388,0.06809809,88109.0,88108.0,0.000547]
["bitfinex","BTCUSD",1766681962980,0.0113497,88108.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681963197,0.01134983,88107.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681963414,0.0113497,88108.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681963622,0.01134957,88109.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681964240,0.0113497,88108.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681964750,0.01134957,88109.0,88108.0,0.000547]
["bitfinex","BTCUSD",1766681965101,0.0113497,88108.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681965295,0.01134983,88107.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681965717,0.0113497,88108.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681965922,0.01134983,88107.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681966122,0.01135009,88105.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681966298,0.01134996,88106.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681966299,0.01134996,88106.0,88105.0,0.000547]
["bitfinex","BTCUSD",1766681966619,0.01134983,88107.0,88105.0,0.000547]
["bitfinex","BTCUSD",1766681966939,0.01134996,88106.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681967144,0.01135009,88105.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681967303,0.06809994,88106.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681967506,0.01135009,88105.0,88102.0,0.00015]
["bitfinex","BTCUSD",1766681967801,0.01135009,88105.0,88097.0,0.0114]
["bitfinex","BTCUSD",1766681967802,0.01135073,88100.0,88097.0,0.0114]
["bitfinex","BTCUSD",1766681968010,0.0113506,88101.0,88097.0,0.0114]
["bitfinex","BTCUSD",1766681968205,0.01135073,88100.0,88097.0,0.0114]
["bitfinex","BTCUSD",1766681968647,0.0113506,88101.0,88097.0,0.0114]
["bitfinex","BTCUSD",1766681968841,0.01135073,88100.0,88097.0,0.0114]
["bitfinex","BTCUSD",1766681969051,0.0113506,88101.0,88097.0,0.0114]
["bitfinex","BTCUSD",1766681969748,0.01135073,88100.0,88097.0,0.0114]
["bitfinex","BTCUSD",1766681971532,0.01135073,88100.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681971533,0.05675433,88099.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681971734,0.01135086,88099.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681972051,0.01135151,88094.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681972250,0.01135138,88095.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681972493,0.068108,88096.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681972494,0.01135125,88096.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681973239,0.01135151,88094.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681973534,0.01135138,88095.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681974137,0.01135151,88094.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681974740,0.06810958,88094.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681975119,0.01135151,88094.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681976464,0.01135138,88095.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681976681,0.01135151,88094.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681977343,0.01135138,88095.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681978300,0.01135112,88097.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681979122,0.01135151,88094.0,88091.0,0.00015]
["bitfinex","BTCUSD",1766681979321,0.00015,88091.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766681979614,0.48296151,88094.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766681980154,0.01135163,88093.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766681980717,0.01135176,88092.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766681981148,0.01135176,88092.0,88087.0,0.010851]
["bitfinex","BTCUSD",1766681981149,0.01135202,88090.0,88087.0,0.010851]
["bitfinex","BTCUSD",1766681981297,0.49164,88089.0,88087.0,1e-06]
["bitfinex","BTCUSD",1766681981784,0.01135202,88090.0,88087.0,1e-06]
["bitfinex","BTCUSD",1766681981986,0.0681125,88090.0,88087.0,1e-06]
["bitfinex","BTCUSD",1766681982345,0.0681125,88090.0,88087.0,0.00010673]
["bitfinex","BTCUSD",1766681982930,0.01135452,88090.0,88087.0,0.00010673]
["bitfinex","BTCUSD",1766681983533,0.068115,88090.0,88087.0,0.00010673]
["bitfinex","BTCUSD",1766681983746,0.49164,88087.0,88083.0,0.0114]
["bitfinex","BTCUSD",1766681983977,0.49164,88087.0,88083.0,0.0117526]
["bitfinex","BTCUSD",1766681984140,0.01135215,88089.0,88083.0,0.0117526]
["bitfinex","BTCUSD",1766681985362,2.5e-06,88090.0,88083.0,0.0117526]
["bitfinex","BTCUSD",1766681985680,2.5e-06,88090.0,88089.0,0.000549]
["bitfinex","BTCUSD",1766681985878,2.5e-06,88090.0,88083.0,0.0117526]
["bitfinex","BTCUSD",1766681987067,2.5e-06,88090.0,88083.0,0.02310552]
["bitfinex","BTCUSD",1766681987396,2.5e-06,88090.0,88083.0,0.0117526]
["bitfinex","BTCUSD",1766681988667,2.5e-06,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766681988841,2.5e-06,88090.0,88083.0,0.02310552]
["bitfinex","BTCUSD",1766681990169,2.5e-06,88090.0,88083.0,0.0117526]
["bitfinex","BTCUSD",1766681990491,2.5e-06,88090.0,88083.0,0.02310552]
["bitfinex","BTCUSD",1766681991842,2.5e-06,88090.0,88083.0,0.0117526]
["bitfinex","BTCUSD",1766681992490,2.5e-06,88090.0,88083.0,0.02310552]
["bitfinex","BTCUSD",1766681992905,2.5e-06,88090.0,88083.0,0.0117526]
["bitfinex","BTCUSD",1766681993826,2.5e-06,88090.0,88083.0,0.02310552]
["bitfinex","BTCUSD",1766681993998,2.5e-06,88090.0,88083.0,0.0117526]
["bitfinex","BTCUSD",1766681994214,2.5e-06,88090.0,88083.0,0.02310552]
["bitfinex","BTCUSD",1766681994363,2.5e-06,88090.0,88083.0,0.0117526]
["bitfinex","BTCUSD",1766681994568,2.5e-06,88090.0,88083.0,0.02310552]
["bitfinex","BTCUSD",1766681995199,2.5e-06,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766681995594,2.5e-06,88090.0,88083.0,0.02310552]
["bitfinex","BTCUSD",1766681996216,2.5e-06,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766681997499,0.01134957,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766681997668,0.01134957,88109.0,88096.0,0.05675594]
["bitfinex","BTCUSD",1766681998030,0.0113497,88108.0,88095.0,0.02275138]
["bitfinex","BTCUSD",1766681998250,0.0113506,88101.0,88095.0,0.0114]
["bitfinex","BTCUSD",1766681998460,0.01135035,88103.0,88095.0,0.0114]
["bitfinex","BTCUSD",1766681998461,0.01135099,88098.0,88095.0,0.0114]
["bitfinex","BTCUSD",1766681998635,0.06810645,88098.0,88095.0,0.0114]
["bitfinex","BTCUSD",1766681998853,0.01135176,88092.0,88087.0,0.0113506]
["bitfinex","BTCUSD",1766681999072,0.06810939,88094.0,88088.0,0.0114]
["bitfinex","BTCUSD",1766681999390,0.06811019,88093.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766681999790,0.01135163,88093.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766682000136,0.01135176,88092.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766682000594,0.01135163,88093.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766682000753,0.48812138,88095.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766682000754,0.01135151,88094.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766682001095,0.01135163,88093.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766682001824,0.48812138,88095.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766682001951,0.53352755,88094.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766682002152,0.48812163,88093.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766682003574,0.47677,88093.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766682003771,0.47677,88093.0,88083.0,0.0003526]
["bitfinex","BTCUSD",1766682003772,0.001099,88089.0,88088.0,0.0114]
["bitfinex","BTCUSD",1766682004394,0.01135189,88091.0,88088.0,0.0114]
["bitfinex","BTCUSD",1766682005099,0.01135176,88092.0,88088.0,0.0114]
["bitfinex","BTCUSD",1766682005343,0.48812176,88092.0,88088.0,0.0114]
["bitfinex","BTCUSD",1766682006343,0.477319,88088.0,88083.0,0.0003526]
["bitfinex","BTCUSD",1766682006509,0.01135189,88091.0,88083.0,0.0003526]
["bitfinex","BTCUSD",1766682006510,0.48812241,88087.0,88083.0,0.0003526]
["bitfinex","BTCUSD",1766682006687,0.01135254,88086.0,88083.0,0.0003526]
["bitfinex","BTCUSD",1766682008143,0.48812241,88087.0,88083.0,0.0003526]
["bitfinex","BTCUSD",1766682008960,0.4878279,88087.0,88083.0,0.0003526]
["bitfinex","BTCUSD",1766682009315,0.47647549,88087.0,88083.0,0.0003526]
["bitfinex","BTCUSD",1766682010739,0.01135254,88086.0,88083.0,0.0003526]
["bitfinex","BTCUSD",1766682011482,0.4878279,88087.0,88083.0,0.0003526]
["bitfinex","BTCUSD",1766682011644,0.01135254,88086.0,88083.0,0.0003526]
["bitfinex","BTCUSD",1766682012260,0.4878279,88087.0,88083.0,0.0003526]
["bitfinex","BTCUSD",1766682012464,0.06811524,88086.0,88083.0,6e-07]
["bitfinex","BTCUSD",1766682014153,0.01135254,88086.0,88083.0,6e-07]
["bitfinex","BTCUSD",1766682014576,0.4878279,88087.0,88083.0,6e-07]
["bitfinex","BTCUSD",1766682014781,0.46643616,88087.0,88083.0,6e-07]
["bitfinex","BTCUSD",1766682014991,0.01135176,88092.0,88083.0,6e-07]
["bitfinex","BTCUSD",1766682015205,0.47677,88093.0,88083.0,0.0681177]
["bitfinex","BTCUSD",1766682015418,0.47677,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766682015627,0.47677,88093.0,88083.0,6e-07]
["bitfinex","BTCUSD",1766682015836,0.48812176,88092.0,88083.0,6e-07]
["bitfinex","BTCUSD",1766682016258,0.01135189,88091.0,88083.0,6e-07]
["bitfinex","BTCUSD",1766682016491,0.48812176,88092.0,88083.0,6e-07]
["bitfinex","BTCUSD",1766682017117,0.01135202,88090.0,88083.0,6e-07]
["bitfinex","BTCUSD",1766682017330,0.01135189,88091.0,88083.0,6e-07]
["bitfinex","BTCUSD",1766682017627,0.48812176,88092.0,88083.0,6e-07]
["bitfinex","BTCUSD",1766682017838,0.47677,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682017996,0.47677,88101.0,88091.0,5.998e-05]
["bitfinex","BTCUSD",1766682018198,0.47657,88101.0,88091.0,5.998e-05]
["bitfinex","BTCUSD",1766682018423,0.64657,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682018585,0.47657,88101.0,88093.0,0.01115163]
["bitfinex","BTCUSD",1766682018785,0.47637,88101.0,88093.0,0.01115163]
["bitfinex","BTCUSD",1766682019019,0.06811109,88092.0,88089.0,0.00010783]
["bitfinex","BTCUSD",1766682019216,0.01190063,88093.0,88088.0,0.0114]
["bitfinex","BTCUSD",1766682019459,0.22702168,88098.0,88072.0,0.06812605]
["bitfinex","BTCUSD",1766682019460,0.00055,88088.0,88072.0,0.06812605]
["bitfinex","BTCUSD",1766682019680,0.00055,88088.0,88070.0,0.00015]
["bitfinex","BTCUSD",1766682019681,0.0113537,88077.0,88070.0,0.00015]
["bitfinex","BTCUSD",1766682019987,0.0113537,88077.0,88068.0,0.0114]
["bitfinex","BTCUSD",1766682019988,0.0113537,88077.0,88068.0,0.01135]
["bitfinex","BTCUSD",1766682020187,0.0681222,88077.0,88068.0,0.01135]
["bitfinex","BTCUSD",1766682020399,0.01135395,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682020589,0.0681222,88077.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682020590,0.47677,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682020726,0.01135421,88073.0,88058.0,0.06813665]
["bitfinex","BTCUSD",1766682020923,0.47677,88065.0,88050.0,0.0340843]
["bitfinex","BTCUSD",1766682021174,0.47677,88065.0,88053.0,0.06818333]
["bitfinex","BTCUSD",1766682021375,0.47677,88065.0,88048.0,0.22714881]
["bitfinex","BTCUSD",1766682021376,0.47677,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766682021616,0.04771645,88082.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682021617,0.01135408,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682021749,0.01135408,88074.0,88059.0,0.0114]
["bitfinex","BTCUSD",1766682021750,0.4881246,88070.0,88059.0,0.0114]
["bitfinex","BTCUSD",1766682022081,0.47677,88070.0,88059.0,0.02275602]
["bitfinex","BTCUSD",1766682022284,0.54489744,88071.0,88059.0,0.0114]
["bitfinex","BTCUSD",1766682022459,0.47677,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766682022663,0.23847845,88076.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682022664,0.47677,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682022878,0.47677,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682023278,0.47677,88070.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682023279,0.47677,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682023480,0.47677,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766682023646,0.01135563,88062.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766682024059,0.4881255,88063.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766682024266,0.47677,88063.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766682024471,0.001099,88054.0,88052.0,0.00015]
["bitfinex","BTCUSD",1766682024770,0.47677,88053.0,88052.0,0.00015]
["bitfinex","BTCUSD",1766682024966,0.47677,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682025172,0.47677,88053.0,88045.0,0.05678892]
["bitfinex","BTCUSD",1766682025173,0.47677,88049.0,88045.0,0.0114]
["bitfinex","BTCUSD",1766682025370,0.47677,88049.0,88045.0,0.01140009]
["bitfinex","BTCUSD",1766682025579,0.47677,88049.0,88045.0,9e-08]
["bitfinex","BTCUSD",1766682025781,0.47677,88049.0,88028.0,0.22719837]
["bitfinex","BTCUSD",1766682025782,0.48812821,88042.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766682026097,0.47677,88032.0,88023.0,0.01169276]
["bitfinex","BTCUSD",1766682026318,0.47677,88032.0,88019.0,0.05680585]
["bitfinex","BTCUSD",1766682026539,0.47677,88020.0,88015.0,0.0114]
["bitfinex","BTCUSD",1766682026722,0.47677,88014.0,88003.0,0.04546373]
["bitfinex","BTCUSD",1766682026916,0.47677,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766682027079,0.47677,88014.0,88000.0,10.0008]
["bitfinex","BTCUSD",1766682027292,0.0114,88017.0,88000.0,10.0008]
["bitfinex","BTCUSD",1766682027293,0.47677,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766682027510,0.01363048,88025.0,88016.0,0.05680781]
["bitfinex","BTCUSD",1766682027724,0.01363048,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766682027944,0.01363048,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766682027945,0.01343048,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766682028189,0.477869,88019.0,88009.0,0.0114]
["bitfinex","BTCUSD",1766682028407,0.477869,88019.0,88009.0,0.0681748]
["bitfinex","BTCUSD",1766682028612,0.47677,88010.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766682028830,0.01136015,88027.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766682029064,0.01136015,88027.0,88012.0,0.0114]
["bitfinex","BTCUSD",1766682029065,0.4929304,88025.0,88012.0,0.0114]
["bitfinex","BTCUSD",1766682029270,0.48157,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766682029576,0.48157,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766682029783,0.48157,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766682030362,0.46222181,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766682030765,0.46222181,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766682030965,0.46222181,88023.0,88014.0,0.01116182]
["bitfinex","BTCUSD",1766682031166,0.46222181,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766682031347,0.46202181,88023.0,88015.0,0.06816977]
["bitfinex","BTCUSD",1766682031562,0.46202181,88023.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766682032163,0.46202181,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766682032572,0.01135898,88036.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766682032785,0.01363048,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766682032973,0.49520048,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766682033415,0.49520048,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766682033592,0.49520048,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766682034346,0.01363048,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766682034499,0.01363048,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766682034500,0.48157,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766682034697,0.48157,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766682034939,0.48157,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766682035155,0.48157,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766682035387,0.48157,88029.0,88017.0,0.22722843]
["bitfinex","BTCUSD",1766682035388,0.48157,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766682035593,0.49292873,88038.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766682035918,0.48137,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766682036072,0.48157,88037.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766682036231,0.48157,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766682036430,0.49292886,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766682036637,0.49292886,88037.0,88022.0,0.06831422]
["bitfinex","BTCUSD",1766682036638,0.48157,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766682036877,0.48157,88029.0,88019.0,0.0114]
["bitfinex","BTCUSD",1766682037081,0.48157,88029.0,88009.0,0.26134796]
["bitfinex","BTCUSD",1766682037082,0.482119,88023.0,88015.0,0.01160989]
["bitfinex","BTCUSD",1766682037400,0.48157,88022.0,88008.0,0.0114]
["bitfinex","BTCUSD",1766682037599,0.49293105,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766682038020,0.48157,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766682038471,0.48157,88020.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766682038670,0.48157,88020.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766682038870,0.48157,88020.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766682039091,0.48157,88020.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766682039508,0.48157,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766682040110,0.48157,88021.0,88010.0,0.02276234]
["bitfinex","BTCUSD",1766682040348,0.48157,88021.0,88010.0,0.07957362]
["bitfinex","BTCUSD",1766682040767,0.48157,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766682040984,0.0114,88025.0,88019.0,0.05680545]
["bitfinex","BTCUSD",1766682041311,0.49969586,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766682041783,0.49959,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766682041992,0.00015,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766682042206,0.49974,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766682042419,0.49974,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766682042622,0.49959,88051.0,88041.0,0.05679129]
["bitfinex","BTCUSD",1766682042750,0.5110959,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682043368,0.4996959,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682043577,0.5110959,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766682043795,0.0001059,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682044123,0.51099,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682044327,0.51099,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766682044728,0.51099,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682045127,0.00015,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682045364,0.49959,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682045501,0.0114,88064.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682045713,0.0114,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682045910,0.0114,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682046116,0.01135447,88071.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682046315,0.01135447,88071.0,88058.0,0.05678044]
["bitfinex","BTCUSD",1766682046316,0.0114,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682046521,0.0114,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682046725,0.01135434,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682046954,0.01363048,88074.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682047136,0.001099,88061.0,88054.0,0.01150666]
["bitfinex","BTCUSD",1766682047332,0.49944,88064.0,88058.0,0.06813684]
["bitfinex","BTCUSD",1766682047651,0.49944,88064.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682047828,0.49944,88064.0,88059.0,0.01115602]
["bitfinex","BTCUSD",1766682048043,0.49944,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682048246,0.498891,88064.0,88057.0,0.05678081]
["bitfinex","BTCUSD",1766682048444,0.0114,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682048891,0.0114,88069.0,88059.0,0.06813596]
["bitfinex","BTCUSD",1766682049071,0.0114,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682049366,0.01135512,88066.0,88057.0,0.0114]
["bitfinex","BTCUSD",1766682049566,0.01135499,88067.0,88057.0,0.02275628]
["bitfinex","BTCUSD",1766682049931,0.01115499,88067.0,88057.0,0.02275628]
["bitfinex","BTCUSD",1766682050679,0.01135512,88066.0,88057.0,0.0114]
["bitfinex","BTCUSD",1766682052035,0.01115499,88067.0,88057.0,0.02275628]
["bitfinex","BTCUSD",1766682052367,0.01135512,88066.0,88057.0,0.0114]
["bitfinex","BTCUSD",1766682052715,0.07952894,88069.0,88057.0,0.0114]
["bitfinex","BTCUSD",1766682052922,0.51094357,88078.0,88069.0,0.00055]
["bitfinex","BTCUSD",1766682053158,0.0114,88074.0,88069.0,0.00055]
["bitfinex","BTCUSD",1766682053361,0.0114,88074.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682053564,0.0114,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682053962,0.05691365,88085.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682053963,0.0114,88080.0,88074.0,0.00055]
["bitfinex","BTCUSD",1766682054535,0.0114,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682054845,0.01135305,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766682054846,0.49959,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766682055069,0.49959,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766682055269,0.49959,88082.0,88077.0,0.0111537]
["bitfinex","BTCUSD",1766682055432,0.00015,88085.0,88082.0,0.00055]
["bitfinex","BTCUSD",1766682056036,0.00015,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766682056236,0.00015,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766682056530,0.00015,88085.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766682056695,0.0114,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766682056908,0.0114,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766682057078,0.02270521,88095.0,88086.0,0.0004]
["bitfinex","BTCUSD",1766682057079,0.01135138,88095.0,88086.0,0.0004]
["bitfinex","BTCUSD",1766682057279,0.01135151,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766682057877,0.01135138,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766682058080,0.01135138,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766682058290,0.01135138,88095.0,88079.0,0.0114]
["bitfinex","BTCUSD",1766682058291,0.02270521,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766682058467,0.01134944,88110.0,88095.0,0.0004]
["bitfinex","BTCUSD",1766682058468,0.01135022,88104.0,88095.0,0.0004]
["bitfinex","BTCUSD",1766682058800,0.01135022,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766682058801,0.51467608,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766682058979,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766682059330,0.01135035,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766682059912,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766682060119,0.01135035,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766682060326,0.01135086,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766682060498,0.01135073,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682060707,0.01135073,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682061364,0.01135086,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766682061571,0.01135099,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766682061774,0.01135099,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766682061965,0.01134983,88107.0,88091.0,0.0567594]
["bitfinex","BTCUSD",1766682062186,0.01135099,88098.0,88087.0,0.02275241]
["bitfinex","BTCUSD",1766682062398,0.01135073,88100.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766682062399,0.50322,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766682062526,0.50377,88087.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766682062731,0.50377,88087.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766682062935,0.50322,88087.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766682063338,0.01135035,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682063526,0.0680992,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766682063527,0.50332586,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766682063724,0.51462,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682064138,0.50322,88103.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766682064365,0.00010586,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766682064571,0.50322,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766682064772,0.52596919,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766682064972,0.51462,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766682065517,0.01134841,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766682065695,0.01134854,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766682066067,0.01134867,88116.0,88105.0,0.0114]
["bitfinex","BTCUSD",1766682066264,0.0113488,88115.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1766682066619,0.01134867,88116.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1766682066849,1.56e-06,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766682067028,0.01134997,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766682067236,0.01134854,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766682067397,0.01134854,88117.0,88105.0,0.07950044]
["bitfinex","BTCUSD",1766682067597,0.0113488,88115.0,88105.0,0.0114]
["bitfinex","BTCUSD",1766682067837,0.01134893,88114.0,88105.0,0.0114]
["bitfinex","BTCUSD",1766682068036,0.0113488,88115.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1766682068199,0.01134867,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766682068609,0.01134867,88116.0,88105.0,0.02275009]
["bitfinex","BTCUSD",1766682068610,0.01134558,88140.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766682068804,0.50357278,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766682069006,0.50357278,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766682069205,0.50357278,88140.0,88132.0,0.05673308]
["bitfinex","BTCUSD",1766682069206,0.50357278,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766682069405,0.50357278,88140.0,88135.0,0.06807683]
["bitfinex","BTCUSD",1766682069615,0.50357278,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766682069983,0.50357278,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766682070351,0.50357278,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766682071036,2.78e-06,88140.0,88137.0,0.06807573]
["bitfinex","BTCUSD",1766682072062,2.78e-06,88140.0,88137.0,0.06807528]
["bitfinex","BTCUSD",1766682072413,2.78e-06,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766682072809,2.78e-06,88140.0,88138.0,0.05672922]
["bitfinex","BTCUSD",1766682073612,2.78e-06,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766682073613,0.000549,88138.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766682074175,2.78e-06,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766682074400,2.78e-06,88140.0,88138.0,0.05672922]
["bitfinex","BTCUSD",1766682074795,2.78e-06,88140.0,88138.0,0.05657774]
["bitfinex","BTCUSD",1766682075005,0.0114,88149.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766682075006,0.00968221,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766682075183,0.00968221,88149.0,88135.0,0.23826813]
["bitfinex","BTCUSD",1766682075184,0.000549,88143.0,88109.0,0.1461]
["bitfinex","BTCUSD",1766682075494,0.00055,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766682075696,0.00055,88134.0,88128.0,0.00079376]
["bitfinex","BTCUSD",1766682075907,0.50322,88135.0,88128.0,0.00079376]
["bitfinex","BTCUSD",1766682076097,0.50322,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766682076403,0.50322,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682076699,0.51456623,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682076907,0.50322,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766682077080,0.51462,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766682077403,0.001099,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766682077548,0.50322,88128.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766682077744,0.50322,88128.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682078048,0.50322,88128.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766682078245,0.44782,88128.0,88125.0,0.06808508]
["bitfinex","BTCUSD",1766682078898,0.44782,88128.0,88127.0,0.0567363]
["bitfinex","BTCUSD",1766682079098,0.00015,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766682079274,0.0114,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766682079540,0.0227452,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766682079743,0.50322,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766682079907,0.50322,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766682080111,0.50322,88132.0,88124.0,0.02274764]
["bitfinex","BTCUSD",1766682080304,0.50322,88132.0,88124.0,0.0114]
["bitfinex","BTCUSD",1766682080863,0.50322,88132.0,88124.0,0.02274764]
["bitfinex","BTCUSD",1766682081064,0.50322,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766682081360,0.50322,88132.0,88124.0,0.02274764]
["bitfinex","BTCUSD",1766682082728,0.50322,88132.0,88124.0,0.0114]
["bitfinex","BTCUSD",1766682083509,0.50322,88132.0,88124.0,0.02274764]
["bitfinex","BTCUSD",1766682083708,0.50322,88132.0,88124.0,0.0114]
["bitfinex","BTCUSD",1766682084160,0.50322,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682084337,0.50322,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682084541,0.50322,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682084726,0.50322,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682085658,0.50322,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682086097,0.50322,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682086517,0.50322,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682086804,0.50322,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682088227,0.50322,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682088404,0.50322,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682088621,0.50322,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682089258,0.07947793,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766682089259,0.0114,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766682089522,11.0016,90500.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766682089523,0.01134532,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766682089818,0.5278,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766682089991,0.0114,88145.0,88135.0,0.06807713]
["bitfinex","BTCUSD",1766682090189,0.0114,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766682090394,0.0114,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766682090761,0.02274494,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766682090968,0.02274494,88145.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766682091318,0.01134507,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766682091481,0.53914481,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766682091664,0.0114,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766682092083,0.01134429,88150.0,88138.0,0.06807466]
["bitfinex","BTCUSD",1766682092284,0.01134507,88144.0,88133.0,0.02274648]
["bitfinex","BTCUSD",1766682092485,0.000549,88138.0,88133.0,0.0114]
["bitfinex","BTCUSD",1766682092770,0.000549,88138.0,88133.0,0.02274648]
["bitfinex","BTCUSD",1766682092956,0.5278,88143.0,88133.0,0.02274648]
["bitfinex","BTCUSD",1766682093193,0.5278,88142.0,88133.0,0.02274648]
["bitfinex","BTCUSD",1766682093608,0.01134545,88141.0,88133.0,0.0114]
["bitfinex","BTCUSD",1766682093818,0.5278,88142.0,88133.0,0.02274648]
["bitfinex","BTCUSD",1766682094154,0.5278,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766682094576,0.5278,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766682095347,0.5278,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766682095961,0.5278,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766682096177,0.5278,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766682096591,0.5278,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766682096803,0.5278,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766682097017,0.5278,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766682097239,0.0114,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682097668,0.0114,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682098096,0.0114,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682098540,0.0114,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682098705,0.0114,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682098864,0.0114,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682099074,0.53914429,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682099075,0.51570581,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682099677,0.5270501,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682099873,0.0114,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766682100295,0.0114,88150.0,88140.0,0.00010581]
["bitfinex","BTCUSD",1766682100821,0.02274429,88150.0,88140.0,0.00010581]
["bitfinex","BTCUSD",1766682101666,0.02274429,88150.0,88140.0,0.01145139]
["bitfinex","BTCUSD",1766682101867,0.0114,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682102138,0.0114,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766682102329,0.55876948,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766682102526,0.0114,88153.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766682102734,0.0114,88153.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766682103047,0.0114,88153.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766682103255,0.0114,88153.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766682103940,0.000549,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766682104152,0.000105,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766682104322,0.00021069,88140.0,88134.0,0.05673131]
["bitfinex","BTCUSD",1766682104682,0.00010569,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766682105073,0.00010569,88140.0,88080.0,0.01]
["bitfinex","BTCUSD",1766682105074,0.000444,88135.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766682105273,0.0113461,88136.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766682105477,0.01134623,88135.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766682106056,0.05673115,88135.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766682106260,0.05673355,88132.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766682106433,0.01134648,88133.0,88127.0,0.010851]
["bitfinex","BTCUSD",1766682106629,0.01134635,88134.0,88127.0,0.010851]
["bitfinex","BTCUSD",1766682106866,0.05673025,88137.0,88127.0,0.010851]
["bitfinex","BTCUSD",1766682107454,0.51321127,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766682107781,0.51321127,88140.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766682107782,0.01134584,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766682108006,0.01134571,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766682108338,0.50186569,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766682108536,0.50186569,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766682108736,0.50186569,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766682109492,0.0114,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766682109780,0.0114,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766682109960,0.0227452,88143.0,88133.0,0.01169926]
["bitfinex","BTCUSD",1766682110520,0.0227452,88143.0,88133.0,0.00035278]
["bitfinex","BTCUSD",1766682110720,0.51310532,88142.0,88133.0,0.00035278]
["bitfinex","BTCUSD",1766682111332,0.50176,88142.0,88133.0,0.01169926]
["bitfinex","BTCUSD",1766682111539,0.50176,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766682112776,0.50176,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766682113151,0.50176,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766682113349,0.0114,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766682113730,0.01134391,88153.0,88143.0,0.000549]
["bitfinex","BTCUSD",1766682113937,0.01134404,88152.0,88143.0,0.000549]
["bitfinex","BTCUSD",1766682114137,0.01134404,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682114138,0.01134417,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682114551,0.51310417,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682114778,0.51310417,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766682114779,0.50176,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766682115002,0.0114,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682116671,0.02274429,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682118697,0.01134442,88149.0,88138.0,0.0680748]
["bitfinex","BTCUSD",1766682118967,0.02274429,88150.0,88121.0,0.1461]
["bitfinex","BTCUSD",1766682118968,0.01134545,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766682119170,0.01134532,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766682119370,0.01134532,88142.0,88122.0,0.24058781]
["bitfinex","BTCUSD",1766682119371,0.00055,88135.0,88133.0,0.01175278]
["bitfinex","BTCUSD",1766682119532,0.00055,88135.0,88133.0,0.0115342]
["bitfinex","BTCUSD",1766682119729,0.51889597,88137.0,88133.0,0.0115342]
["bitfinex","BTCUSD",1766682120051,0.0113461,88136.0,88133.0,0.0115342]
["bitfinex","BTCUSD",1766682120441,0.01134623,88135.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766682120668,0.01169873,88135.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766682121048,0.0003525,88135.0,88129.0,0.0114]
["bitfinex","BTCUSD",1766682121457,0.0003525,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766682121458,0.01134661,88132.0,88126.0,0.0114]
["bitfinex","BTCUSD",1766682121934,0.01134648,88133.0,88126.0,0.0114]
["bitfinex","BTCUSD",1766682122136,0.01134661,88132.0,88126.0,0.0114]
["bitfinex","BTCUSD",1766682122451,0.01134674,88131.0,88126.0,0.0114]
["bitfinex","BTCUSD",1766682122852,0.51889635,88134.0,88126.0,0.0114]
["bitfinex","BTCUSD",1766682123252,0.01134648,88133.0,88126.0,0.0114]
["bitfinex","BTCUSD",1766682123605,0.50755,88134.0,88133.0,0.000549]
["bitfinex","BTCUSD",1766682123993,0.50755,88134.0,88126.0,0.0114]
["bitfinex","BTCUSD",1766682123994,0.50755,88134.0,88126.0,0.02274738]
["bitfinex","BTCUSD",1766682124137,0.50755,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766682124540,0.50755,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766682124984,0.50755,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766682125143,0.50755,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766682125359,0.507001,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766682125556,0.06807462,88139.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766682125557,0.0114,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766682125796,0.0114,88139.0,88130.0,0.00010569]
["bitfinex","BTCUSD",1766682125995,0.02274571,88139.0,88130.0,0.00010569]
["bitfinex","BTCUSD",1766682126200,0.01134597,88137.0,88130.0,0.00010569]
["bitfinex","BTCUSD",1766682126405,0.51889597,88137.0,88130.0,0.00010569]
["bitfinex","BTCUSD",1766682126583,0.0113461,88136.0,88130.0,0.00010569]
["bitfinex","BTCUSD",1766682126787,0.50755,88137.0,88130.0,0.00010569]
["bitfinex","BTCUSD",1766682127190,0.0113461,88136.0,88130.0,0.00010569]
["bitfinex","BTCUSD",1766682127408,0.56428115,88135.0,88130.0,6.9e-07]
["bitfinex","BTCUSD",1766682127574,0.01134648,88133.0,88130.0,6.9e-07]
["bitfinex","BTCUSD",1766682127773,0.56428115,88135.0,88130.0,6.9e-07]
["bitfinex","BTCUSD",1766682127774,0.50755,88135.0,88130.0,6.9e-07]
["bitfinex","BTCUSD",1766682127998,0.01134635,88134.0,88130.0,6.9e-07]
["bitfinex","BTCUSD",1766682128906,0.51889623,88135.0,88130.0,6.9e-07]
["bitfinex","BTCUSD",1766682129532,0.01134648,88133.0,88130.0,6.9e-07]
["bitfinex","BTCUSD",1766682130023,0.01134635,88134.0,88130.0,6.9e-07]
["bitfinex","BTCUSD",1766682130221,0.01134648,88133.0,88130.0,6.9e-07]
["bitfinex","BTCUSD",1766682130523,0.06807844,88134.0,88130.0,6.9e-07]
["bitfinex","BTCUSD",1766682130927,0.01134648,88133.0,88130.0,6.9e-07]
["bitfinex","BTCUSD",1766682131539,0.05673372,88131.0,88130.0,6.9e-07]
["bitfinex","BTCUSD",1766682131780,0.01134803,88121.0,88118.0,0.00015]
["bitfinex","BTCUSD",1766682131889,0.01134803,88121.0,88118.0,0.0005025]
["bitfinex","BTCUSD",1766682131890,0.05674127,88120.0,88118.0,0.0005025]
["bitfinex","BTCUSD",1766682132091,0.5188979,88122.0,88118.0,0.0005025]
["bitfinex","BTCUSD",1766682132362,0.50755,88122.0,88118.0,0.0005025]
["bitfinex","BTCUSD",1766682133930,0.01134803,88121.0,88118.0,5.85e-05]
["bitfinex","BTCUSD",1766682134134,0.51889803,88121.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766682134332,0.51925059,88121.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766682134531,0.51889829,88119.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766682134743,0.50755,88119.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766682134939,0.51889829,88119.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766682135918,0.01134841,88118.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766682136152,0.50755,88116.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766682138246,0.507001,88116.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766682139039,0.507001,88116.0,88111.0,0.02274932]
["bitfinex","BTCUSD",1766682139494,0.46058522,88140.0,88108.0,0.02513018]
["bitfinex","BTCUSD",1766682139495,0.01134455,88148.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766682139656,0.01134455,88148.0,88108.0,0.01378048]
["bitfinex","BTCUSD",1766682139657,0.01145028,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766682139904,0.01134468,88147.0,88134.0,0.05673136]
["bitfinex","BTCUSD",1766682140082,0.01134481,88146.0,88134.0,0.05673136]
["bitfinex","BTCUSD",1766682140273,0.01134494,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766682140460,0.0113452,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766682140856,0.01134558,88140.0,88131.0,0.01363048]
["bitfinex","BTCUSD",1766682141057,0.01134558,88140.0,88128.0,0.06808226]
["bitfinex","BTCUSD",1766682141058,0.50755,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766682141285,0.51889584,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766682141495,0.50755,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766682141812,0.50755,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766682142015,0.50755,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766682142222,0.50755,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766682142641,0.50755,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766682143249,0.50755,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766682143456,0.50755,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766682143868,0.50755,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766682144021,0.51889584,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766682144233,0.50755,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766682144443,0.50755,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766682144855,0.50755,88138.0,88127.0,0.05673571]
["bitfinex","BTCUSD",1766682144856,0.0567336,88132.0,88111.0,0.23838512]
["bitfinex","BTCUSD",1766682145060,0.50755,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766682145265,0.0114,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766682145433,0.0114,88126.0,88120.0,0.06808896]
["bitfinex","BTCUSD",1766682145630,0.01085,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766682146444,0.01085,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766682146933,0.01085,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766682147785,0.01085,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766682148298,0.01085,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766682148652,0.01085,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766682149622,0.01085,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766682150159,0.01085,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682150393,0.01085,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766682151511,0.01085,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766682151809,0.01085,88126.0,88120.0,0.06808859]
["bitfinex","BTCUSD",1766682151810,0.000549,88122.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766682151962,0.01085,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766682152411,0.01085,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766682153202,0.01085,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766682153402,0.01085,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682153611,0.001099,88120.0,88111.0,0.06809578]
["bitfinex","BTCUSD",1766682153780,0.0114,88119.0,88112.0,0.05674557]
["bitfinex","BTCUSD",1766682153984,0.0114,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682155219,0.0114,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682156775,0.00030898,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682156980,0.00030898,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682157180,0.000549,88115.0,88113.0,0.06809437]
["bitfinex","BTCUSD",1766682157413,4.185e-05,88115.0,88113.0,0.06809437]
["bitfinex","BTCUSD",1766682157621,0.00030898,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682158327,0.00030898,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682158730,0.00030898,88119.0,88114.0,0.06809353]
["bitfinex","BTCUSD",1766682159118,0.00030898,88119.0,88115.0,0.05674365]
["bitfinex","BTCUSD",1766682159709,0.00030898,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682160922,0.01134674,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766682161240,0.01134674,88131.0,88115.0,0.23832489]
["bitfinex","BTCUSD",1766682161241,0.01134751,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682161444,4.2e-05,88115.0,88112.0,0.0680951]
["bitfinex","BTCUSD",1766682161668,4.2e-05,88115.0,88113.0,0.05674496]
["bitfinex","BTCUSD",1766682161866,0.0114,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682163286,0.00549329,88117.0,88115.0,0.05674402]
["bitfinex","BTCUSD",1766682163928,0.01134687,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766682164160,0.01134687,88130.0,88119.0,0.05674102]
["bitfinex","BTCUSD",1766682164161,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682164399,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682164603,0.01134738,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682164809,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682165236,0.000549,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682165657,0.0114,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682166438,0.0114,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682168244,0.00087238,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682169488,0.00087238,88118.0,88115.0,0.06809232]
["bitfinex","BTCUSD",1766682169705,0.00032338,88118.0,88115.0,0.06809232]
["bitfinex","BTCUSD",1766682170307,0.00032338,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682173826,0.00032338,88118.0,88115.0,0.06809245]
["bitfinex","BTCUSD",1766682177661,0.00032338,88118.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682177853,0.00032338,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766682177854,0.000549,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766682178052,0.00032338,88118.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682178258,0.0114,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682182277,0.0114,88117.0,88114.0,0.06809307]
["bitfinex","BTCUSD",1766682183183,0.0114,88117.0,88114.0,0.05674414]
["bitfinex","BTCUSD",1766682183407,0.000549,88114.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766682183611,0.0114,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766682183612,0.0114,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682186196,0.0114,88117.0,88114.0,0.06809315]
["bitfinex","BTCUSD",1766682186395,0.0114,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682186795,0.0114,88117.0,88114.0,0.06809329]
["bitfinex","BTCUSD",1766682187542,0.0114,88117.0,88114.0,0.06779329]
["bitfinex","BTCUSD",1766682189337,0.0114,88117.0,88114.0,0.01104893]
["bitfinex","BTCUSD",1766682189542,0.000549,88114.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766682189719,0.0114,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682190102,0.0114,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682192668,0.0114,88117.0,88114.0,0.06809327]
["bitfinex","BTCUSD",1766682192841,0.00010569,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682193049,0.0114,88131.0,88120.0,0.3081103]
["bitfinex","BTCUSD",1766682193250,9.2e-07,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766682193448,0.02274687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766682193809,0.01134726,88127.0,88120.0,0.00015]
["bitfinex","BTCUSD",1766682194015,0.02274687,88130.0,88120.0,0.00015]
["bitfinex","BTCUSD",1766682194016,0.01134713,88128.0,88120.0,0.00015]
["bitfinex","BTCUSD",1766682195516,0.02274687,88130.0,88120.0,0.00015]
["bitfinex","BTCUSD",1766682195719,0.02274687,88130.0,88120.0,0.01149816]
["bitfinex","BTCUSD",1766682196557,0.011347,88129.0,88120.0,0.01149816]
["bitfinex","BTCUSD",1766682196920,0.06808278,88128.0,88120.0,0.00015]
["bitfinex","BTCUSD",1766682197124,0.011347,88129.0,88120.0,0.00015]
["bitfinex","BTCUSD",1766682197344,0.011347,88129.0,88120.0,0.01149816]
["bitfinex","BTCUSD",1766682198123,0.0114,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766682198349,0.0114,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682198557,9.2e-07,88140.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766682198734,0.0114,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766682198926,0.01134507,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766682198927,0.0114,88142.0,88131.0,0.06808]
["bitfinex","BTCUSD",1766682199146,0.02274532,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766682199347,0.01134545,88141.0,88131.0,0.01142272]
["bitfinex","BTCUSD",1766682199635,0.02274532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766682199835,0.0114,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766682200239,0.0114,88142.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766682200240,0.01363048,88134.0,88108.0,0.00015]
["bitfinex","BTCUSD",1766682200555,0.01363048,88134.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766682200556,0.01135035,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766682200754,0.01189991,88106.0,88083.0,0.05676452]
["bitfinex","BTCUSD",1766682200755,0.47065,88096.0,88083.0,0.05676452]
["bitfinex","BTCUSD",1766682200954,0.26500035,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766682201155,0.47065,88089.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766682201389,0.47065,88089.0,88075.0,0.06812361]
["bitfinex","BTCUSD",1766682201390,0.47065,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766682201549,0.000549,88077.0,88071.0,0.00015]
["bitfinex","BTCUSD",1766682201884,0.000549,88077.0,88071.0,0.00050256]
["bitfinex","BTCUSD",1766682202086,0.0114,88078.0,88071.0,0.00050256]
["bitfinex","BTCUSD",1766682202654,0.01189991,88077.0,88071.0,0.00050256]
["bitfinex","BTCUSD",1766682202854,0.01189991,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682203056,0.01189991,88077.0,88071.0,0.00050256]
["bitfinex","BTCUSD",1766682203254,0.01189991,88077.0,88071.0,0.01185703]
["bitfinex","BTCUSD",1766682203457,0.01189991,88077.0,88071.0,0.00050256]
["bitfinex","BTCUSD",1766682203845,0.01189991,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682204102,0.01134991,88077.0,88072.0,0.06812562]
["bitfinex","BTCUSD",1766682204296,0.0075075,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682204442,0.0114,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682204639,0.01135279,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682204846,0.0114,88083.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682205065,0.0114,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766682205363,0.0114,88083.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766682205710,0.01135279,88084.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766682205917,0.01135279,88084.0,88070.0,0.30814272]
["bitfinex","BTCUSD",1766682205918,0.01135537,88064.0,88051.0,0.05678507]
["bitfinex","BTCUSD",1766682206057,0.01135499,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682206256,0.01135499,88067.0,88054.0,0.01161235]
["bitfinex","BTCUSD",1766682206463,0.01135524,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682206666,0.01135499,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682206984,0.01135486,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766682207313,0.01135499,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766682207692,0.01135499,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682207877,0.01135486,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766682208211,0.01135473,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682208616,0.01135473,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682208617,0.01135486,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682208823,0.01135486,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766682208980,0.01135486,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682208981,0.01135512,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682209323,0.01135524,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682209518,0.01135512,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682209664,0.01135512,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682209862,0.01135499,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682210260,0.05678007,88060.0,88054.0,0.00025569]
["bitfinex","BTCUSD",1766682210471,0.01135628,88057.0,88054.0,6.9e-07]
["bitfinex","BTCUSD",1766682210693,0.39678,88055.0,88054.0,6.9e-07]
["bitfinex","BTCUSD",1766682211749,0.39678,88055.0,88042.0,0.01155821]
["bitfinex","BTCUSD",1766682211922,0.39678,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682212127,0.40813653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766682212444,0.39678,88055.0,88045.0,0.04457437]
["bitfinex","BTCUSD",1766682212745,0.39678,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682212947,0.39678,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682213113,0.39678,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682213502,0.39678,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682213931,0.000294,88047.0,88041.0,0.01170834]
["bitfinex","BTCUSD",1766682214132,0.000294,88047.0,88041.0,0.00035]
["bitfinex","BTCUSD",1766682214362,0.000294,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766682214555,0.40818,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766682215117,0.40818,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682215347,0.05677699,88064.0,88051.0,0.000255]
["bitfinex","BTCUSD",1766682215549,0.01135563,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766682215737,0.0114,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682215936,0.0114,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766682216237,0.02275576,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682216751,0.02275576,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682217131,0.0114,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766682217380,0.02275576,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682217630,0.0114,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766682218068,0.0114,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766682218278,0.0114,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682218500,0.0114,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766682218699,0.06813194,88065.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682218700,0.05676985,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682218927,0.02275408,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682219126,0.01135421,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682219441,0.02275408,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766682219681,0.02275408,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682219852,0.0114,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766682220391,0.0114,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682220594,0.0114,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682221590,0.011145,88072.0,88069.0,0.01146059]
["bitfinex","BTCUSD",1766682221781,0.0114,88073.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682221958,0.0114,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682222683,0.0114,88076.0,88070.0,0.0681275]
["bitfinex","BTCUSD",1766682222985,0.0114,88076.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682223206,0.00015,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682223393,0.02275318,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682223932,0.01135357,88078.0,88069.0,0.00010586]
["bitfinex","BTCUSD",1766682224074,0.000549,88072.0,88069.0,0.00010586]
["bitfinex","BTCUSD",1766682224276,0.0113537,88077.0,88069.0,0.00010586]
["bitfinex","BTCUSD",1766682224861,0.40813357,88078.0,88069.0,0.01146059]
["bitfinex","BTCUSD",1766682225447,0.39678,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682225657,0.39678,88078.0,88069.0,0.01146059]
["bitfinex","BTCUSD",1766682226327,0.39678,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682227279,0.39678,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682227527,0.39678,88078.0,88026.0,0.01363048]
["bitfinex","BTCUSD",1766682227528,0.05678142,88057.0,88026.0,0.01363048]
["bitfinex","BTCUSD",1766682227731,0.05678142,88057.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766682227732,0.06814212,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766682227874,0.39761718,88050.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766682228077,0.01135744,88048.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1766682228298,0.01135757,88047.0,88037.0,0.02275886]
["bitfinex","BTCUSD",1766682228520,0.02275731,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766682229011,0.0114,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766682229212,0.01135744,88048.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766682229437,0.01135744,88048.0,88029.0,0.27259704]
["bitfinex","BTCUSD",1766682229438,0.38626,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766682229684,0.45445301,88039.0,88031.0,0.00015]
["bitfinex","BTCUSD",1766682229958,0.01135911,88035.0,88031.0,0.00015]
["bitfinex","BTCUSD",1766682230159,0.01135873,88038.0,88024.0,0.06816307]
["bitfinex","BTCUSD",1766682230498,0.38626,88037.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766682230713,0.38626,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766682231069,0.38626,88037.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766682231272,0.38626,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766682231522,0.0114,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766682231735,0.0114,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766682231938,0.0114,88044.0,88039.0,0.00035]
["bitfinex","BTCUSD",1766682232071,0.0114,88045.0,88039.0,0.00035]
["bitfinex","BTCUSD",1766682232276,0.0114,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766682232862,0.0114,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766682233961,0.0114,88045.0,88039.0,0.06815122]
["bitfinex","BTCUSD",1766682235006,0.01105,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682235205,0.01105,88045.0,88042.0,0.06814871]
["bitfinex","BTCUSD",1766682235806,0.01105,88045.0,88039.0,0.06815106]
["bitfinex","BTCUSD",1766682236213,0.01105,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766682236530,0.01105,88045.0,88039.0,0.06815106]
["bitfinex","BTCUSD",1766682236531,0.01105,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682237943,0.01043573,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682238693,0.00015,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682238826,0.0114402,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682239024,0.0114,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682239246,0.0114,88054.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766682239247,0.34611,88053.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766682239411,0.35746808,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766682239628,0.01135834,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766682239940,0.01135847,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766682240127,0.0113586,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766682240329,0.01135847,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766682240528,0.01135834,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766682240739,0.05679236,88040.0,88028.0,0.06815958]
["bitfinex","BTCUSD",1766682241168,0.05679236,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766682241169,0.01135847,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766682241375,0.01135847,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766682241546,0.01135847,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766682241950,0.0114,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766682242208,0.01135744,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766682242368,0.0114,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766682242765,0.0114,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766682243019,0.0113564,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766682243158,0.01135666,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682243373,0.02275653,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682243593,0.02275653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766682243807,0.02275653,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682243968,0.02275653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766682244170,0.01135666,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682244366,0.01135679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682244599,0.01135666,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682244827,0.0114,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682244989,0.01135666,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682245328,0.0114,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766682245941,0.02275653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766682246143,0.0114,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682246353,0.0114,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766682246552,0.01135666,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682246957,0.01135718,88050.0,88039.0,0.0114]
["bitfinex","BTCUSD",1766682247161,0.00055,88039.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766682247460,0.00055,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766682247633,0.34611,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766682248065,0.34611,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766682248466,0.0681412,88053.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766682248760,0.0681412,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682248761,0.0114,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682248920,0.01135679,88053.0,88043.0,0.06814844]
["bitfinex","BTCUSD",1766682249125,0.01135692,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766682249340,0.01135705,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766682249534,0.01135692,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682250043,0.07954057,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682250044,0.0114,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682250243,0.02275666,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682250445,0.01135679,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766682250652,0.01135679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682251034,0.01135692,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766682251591,0.01135679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682251795,0.01135679,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766682252580,0.34611,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682252779,0.0114,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682252957,0.0114,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682253475,0.0114,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682254687,0.0114,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682255254,0.0114,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682255479,0.0114,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766682255690,0.0114,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682255896,0.0114,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682256108,8.392e-05,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682256277,8.392e-05,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682256470,8.392e-05,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682256830,3.92e-06,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682257029,3.92e-06,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766682257387,3.92e-06,88061.0,88058.0,0.06813652]
["bitfinex","BTCUSD",1766682257814,3.92e-06,88061.0,88059.0,0.05677971]
["bitfinex","BTCUSD",1766682257973,3.92e-06,88061.0,88060.0,0.0114]
["bitfinex","BTCUSD",1766682258938,3.92e-06,88061.0,88058.0,0.06813652]
["bitfinex","BTCUSD",1766682259114,3.92e-06,88061.0,88060.0,0.010851]
["bitfinex","BTCUSD",1766682260000,0.01135589,88060.0,88055.0,0.00010588]
["bitfinex","BTCUSD",1766682260197,0.34611,88062.0,88055.0,0.00010588]
["bitfinex","BTCUSD",1766682260747,0.34611,88058.0,88055.0,0.00010588]
["bitfinex","BTCUSD",1766682260956,0.34611,88058.0,88052.0,0.0114]
["bitfinex","BTCUSD",1766682261529,0.34611,88058.0,88052.0,0.02275692]
["bitfinex","BTCUSD",1766682263136,0.34611,88058.0,88052.0,0.0114]
["bitfinex","BTCUSD",1766682263886,0.34611,88056.0,88050.0,0.00015]
["bitfinex","BTCUSD",1766682264028,0.34611,88056.0,88050.0,0.01150718]
["bitfinex","BTCUSD",1766682264553,0.34611,88056.0,88050.0,0.00015]
["bitfinex","BTCUSD",1766682265946,0.01135512,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682266143,0.0113555,88063.0,88056.0,0.000549]
["bitfinex","BTCUSD",1766682266561,0.0113555,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766682266938,0.0114,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682267141,0.0114,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682267403,0.0114,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682267708,0.0115046,88070.0,88063.0,0.000549]
["bitfinex","BTCUSD",1766682267709,0.01155,88070.0,88063.0,0.000549]
["bitfinex","BTCUSD",1766682268042,0.01155,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682268043,0.01135473,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682268259,0.0229046,88070.0,88059.0,0.05677965]
["bitfinex","BTCUSD",1766682268911,0.0229046,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682269116,0.01135499,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682269279,0.3038355,88063.0,88054.0,0.0114]
["bitfinex","BTCUSD",1766682269677,0.3038355,88063.0,88054.0,0.02275666]
["bitfinex","BTCUSD",1766682269880,0.29248,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682272424,0.29248,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682272634,0.29248,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682273852,0.29248,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682274260,0.29248,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682274582,0.29248,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682274799,0.29248,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682275216,0.29248,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682275674,0.29248,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682276275,0.29248,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682277162,0.29248,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682277363,0.29248,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682277781,0.29248,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766682278080,0.29248,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682278616,0.3153846,88070.0,88063.0,0.000549]
["bitfinex","BTCUSD",1766682278778,0.3153846,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682278779,0.30403,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682278979,0.30403,88070.0,88059.0,0.06813565]
["bitfinex","BTCUSD",1766682278980,0.30403,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682279197,0.3153846,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682279536,0.0114,88074.0,88070.0,0.000399]
["bitfinex","BTCUSD",1766682279904,0.0114,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682280282,0.0114,88074.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682280485,0.02275357,88078.0,88074.0,0.000399]
["bitfinex","BTCUSD",1766682281013,0.01135383,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682281218,0.0113537,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682281395,0.0113537,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682281600,0.02275357,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682281998,0.0114,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682282210,0.0114,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682282800,0.29263,88082.0,88078.0,0.000399]
["bitfinex","BTCUSD",1766682283028,0.01155,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682283309,0.01155,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766682283515,0.01155,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682283715,0.02290305,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682283919,0.01135344,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682284217,0.01135331,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682284410,0.01135344,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682285450,0.01135331,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682285796,0.06811968,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682285997,0.01135331,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682286619,0.01135331,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682286819,0.06811968,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682287669,0.01135331,88080.0,88024.0,0.14107663]
["bitfinex","BTCUSD",1766682287863,0.2533,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682288011,0.2533,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682288211,0.2533,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682288429,0.2533,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682288638,0.2533,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682289088,0.2533,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682289434,0.252901,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682289633,0.01155,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682289838,0.26485,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682290038,0.27620305,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682291373,0.01135318,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682291686,0.26465318,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682291913,0.26465331,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682292211,0.01135344,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682292439,0.26465331,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682292594,0.26465331,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682292794,0.26465331,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682293194,0.2533,88080.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682293395,0.2533,88080.0,88070.0,0.06812707]
["bitfinex","BTCUSD",1766682293601,0.26465331,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682294640,0.2533,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682294843,0.2533,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682296055,0.2533,88078.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682296406,0.2533,88078.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682297792,0.2533,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682298221,0.07966876,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682298222,0.00015,88082.0,88078.0,0.00055]
["bitfinex","BTCUSD",1766682298421,0.00015,88082.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766682298748,0.00015,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766682299069,0.00015,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766682299697,0.00015,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766682299909,0.0114,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766682300099,0.01135254,88086.0,88085.0,0.00044414]
["bitfinex","BTCUSD",1766682300435,0.01135267,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766682300690,0.01135267,88085.0,88076.0,0.01145969]
["bitfinex","BTCUSD",1766682301598,0.07951416,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766682301599,0.02275228,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766682301752,0.05676009,88091.0,88085.0,0.000444]
["bitfinex","BTCUSD",1766682301753,0.01135189,88091.0,88085.0,0.000444]
["bitfinex","BTCUSD",1766682302119,0.01135189,88091.0,88076.0,0.22718096]
["bitfinex","BTCUSD",1766682302120,0.01155,88092.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682302278,0.26257395,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766682302455,0.26257395,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682302456,0.26257408,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682302658,0.25122,88073.0,88064.0,0.02275537]
["bitfinex","BTCUSD",1766682302990,0.25122,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682303145,0.25122,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682303778,0.25107,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682304830,0.25107,88073.0,88070.0,0.068127]
["bitfinex","BTCUSD",1766682305026,0.25107,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682305810,0.25107,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682306457,0.0113537,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682306619,0.26257383,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682306820,0.25122,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682307029,0.000549,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766682307353,5.092e-05,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766682307718,0.25122,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766682309614,0.25122,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682309754,0.25122,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682309957,0.25122,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682310293,0.25122,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682311056,0.25122,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682311969,0.25122,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682312796,0.25122,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682313435,0.01135357,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682313638,0.26257357,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682313770,0.2625737,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682313955,0.01135383,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682314156,0.01135357,88078.0,88068.0,0.06812908]
["bitfinex","BTCUSD",1766682314377,0.26257383,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682314582,0.05677051,88074.0,88064.0,0.0114]
["bitfinex","BTCUSD",1766682314788,0.05677051,88074.0,88053.0,0.22713589]
["bitfinex","BTCUSD",1766682314789,5e-05,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682315014,5e-05,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682315216,0.25122,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682315421,0.25122,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682315630,0.250721,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682315843,0.250721,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682316079,0.26297894,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682316289,0.26297894,88080.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682316290,0.0114,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682316499,0.0114,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682317394,0.01125525,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682317603,0.01125525,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682318187,0.01125525,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682318502,0.01125525,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682318705,0.01125525,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682319160,0.01125525,88075.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682319361,0.01125525,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682320180,0.000549,88069.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682320383,0.01125525,88075.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682320575,0.25162563,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682320576,0.0114,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682320785,0.02275318,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682320922,0.02275318,88081.0,88069.0,0.06812808]
["bitfinex","BTCUSD",1766682320923,0.01135331,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682321128,0.0114,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682321770,0.0114,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682321919,0.02275318,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682322120,0.01135331,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682322567,0.26257344,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682322769,5.2e-05,88072.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682322947,0.25122,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766682323150,0.25122,88079.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682323788,0.05676231,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682323950,0.0114,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682324330,0.02275305,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766682324572,0.25122,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766682324749,0.0114,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766682325760,0.07951887,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682325973,0.01135318,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682326473,0.02275305,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682326656,0.0114,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766682326852,0.0114,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682327059,0.0114,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766682327663,0.02275305,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682328280,0.0114,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766682328918,0.02275305,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766682329098,0.02275305,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682329327,0.0114,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766682329480,0.0114,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766682329682,0.01135267,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766682329849,0.0114,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766682330058,0.00025582,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766682330059,0.01165582,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766682330319,0.00025582,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766682330519,0.00025582,88092.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766682330658,0.03571911,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766682330659,0.20956,88099.0,88092.0,0.000255]
["bitfinex","BTCUSD",1766682330855,0.0114,88096.0,88092.0,0.000255]
["bitfinex","BTCUSD",1766682331291,0.01146807,88099.0,88096.0,0.000242]
["bitfinex","BTCUSD",1766682331512,0.0114,88104.0,88096.0,0.000242]
["bitfinex","BTCUSD",1766682331714,0.01135048,88102.0,88096.0,0.000242]
["bitfinex","BTCUSD",1766682331913,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766682332130,0.01135035,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766682333397,0.20956,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766682333600,0.01135022,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682333916,0.01135035,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682334112,0.02275009,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682334452,0.01135035,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766682334757,0.01135022,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682334972,0.01135022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766682335171,0.07950108,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766682335350,0.0114,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766682335669,0.0114,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682335670,0.02275009,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682335965,0.0114,88105.0,88099.0,0.05675412]
["bitfinex","BTCUSD",1766682336182,0.0114,88105.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766682336392,0.0114,88105.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766682336884,0.0114,88105.0,88099.0,0.05675412]
["bitfinex","BTCUSD",1766682337047,0.0114,88105.0,88100.0,0.06810396]
["bitfinex","BTCUSD",1766682337457,0.0114,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766682337677,0.0114,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766682338489,0.0114,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766682338650,0.0114,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766682338999,0.20956,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766682339204,0.0114,88107.0,88105.0,0.000497]
["bitfinex","BTCUSD",1766682339406,0.01135009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766682339705,0.01134996,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766682340250,0.01135009,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682340465,0.01135009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766682340698,0.02274983,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766682341050,5.2e-05,88097.0,88086.0,0.22705039]
["bitfinex","BTCUSD",1766682341295,5.2e-05,88097.0,88090.0,0.05675976]
["bitfinex","BTCUSD",1766682341492,5.2e-05,88097.0,88090.0,0.06811178]
["bitfinex","BTCUSD",1766682341686,0.01135073,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682341893,0.01135086,88099.0,88090.0,0.06811178]
["bitfinex","BTCUSD",1766682342090,0.01135086,88099.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766682342300,0.01135073,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682342510,0.01135086,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682342882,0.01135086,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682343227,0.01135073,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682343438,0.01135073,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766682343670,0.01135073,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682344260,0.22091073,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682346097,0.01135086,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682346681,0.22091073,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682347011,0.20956,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682348665,0.20956,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766682349069,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766682350191,0.01135035,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682350394,0.25461054,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682350915,0.01135035,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682351281,0.01135022,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682352740,0.01135022,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682353800,0.01135022,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682354846,0.01135035,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682355285,0.01135022,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682355872,0.01135035,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682356474,0.01135022,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682356878,0.01135035,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682357098,0.01135022,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682357299,0.20921009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766682357506,0.19786,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766682357727,0.19786,88105.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766682357883,0.19786,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766682358253,0.19786,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766682358384,0.19786,88105.0,88098.0,0.0681054]
["bitfinex","BTCUSD",1766682358839,0.19786,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766682359424,0.19786,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766682359588,0.0114,88108.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766682360437,0.18625,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766682360438,0.18625,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766682360628,0.0114,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766682360862,0.0114,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766682361039,0.0114,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766682361435,0.01134893,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766682361640,0.18625,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682361848,0.18625,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682362062,0.18625,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766682362516,0.18625,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766682362644,0.18625,88103.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766682363084,0.18625,88103.0,88091.0,0.05675915]
["bitfinex","BTCUSD",1766682363463,0.01135048,88102.0,88090.0,0.06811187]
["bitfinex","BTCUSD",1766682363677,0.18625,88102.0,88091.0,0.05675896]
["bitfinex","BTCUSD",1766682364024,0.18625,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682364226,0.18625,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682364348,0.18625,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682364554,0.18625,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682364822,0.18625,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682365106,0.18625,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766682365254,0.18625,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682367287,0.18625,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766682369530,0.18625,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682370811,0.18625,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766682371830,0.18625,88102.0,88093.0,0.02275163]
["bitfinex","BTCUSD",1766682372033,0.18625,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682372197,0.18625,88102.0,88093.0,0.02275163]
["bitfinex","BTCUSD",1766682372601,0.18625,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682372803,0.1976006,88101.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766682373170,0.00055,88094.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766682373306,5.134e-05,88094.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766682373507,0.1976006,88101.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766682373508,0.1976006,88101.0,88093.0,0.02275163]
["bitfinex","BTCUSD",1766682373824,0.18625,88101.0,88093.0,0.02275163]
["bitfinex","BTCUSD",1766682374034,0.18625,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682374224,0.02156339,88101.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766682374410,0.02156339,88101.0,88093.0,0.02275163]
["bitfinex","BTCUSD",1766682375097,0.02156339,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682375313,0.02156339,88101.0,88093.0,0.02275163]
["bitfinex","BTCUSD",1766682375778,0.02156339,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682376603,0.02156339,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766682377157,0.02156339,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766682378383,0.02156339,88101.0,88093.0,0.02275163]
["bitfinex","BTCUSD",1766682378781,0.18665,88134.0,88116.0,0.01363048]
["bitfinex","BTCUSD",1766682379024,0.01134687,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766682379225,0.01134687,88130.0,88103.0,0.0454]
["bitfinex","BTCUSD",1766682379226,5.1e-05,88119.0,88101.0,0.06130686]
["bitfinex","BTCUSD",1766682379427,0.18625,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766682379628,0.18625,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766682379758,0.18625,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766682380073,0.18625,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766682380479,0.18625,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766682380673,0.18625,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766682381259,0.18625,88110.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766682381497,0.18625,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766682382985,0.18625,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766682383120,0.18625,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766682383323,0.18625,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766682383529,0.18625,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766682383756,5.1e-05,88104.0,88086.0,0.22704916]
["bitfinex","BTCUSD",1766682383912,5.1e-05,88104.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766682384116,5.1e-05,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766682384117,0.186301,88104.0,88096.0,0.0114]
["bitfinex","BTCUSD",1766682384313,0.18625,88104.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766682384511,0.18625,88104.0,88080.0,0.00014475]
["bitfinex","BTCUSD",1766682384512,0.18625,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766682384723,0.18625,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766682384724,0.18625,88094.0,88087.0,0.06811401]
["bitfinex","BTCUSD",1766682384945,0.18625,88094.0,88087.0,0.00010582]
["bitfinex","BTCUSD",1766682385158,0.25165039,88102.0,88080.0,0.00014475]
["bitfinex","BTCUSD",1766682385159,0.18625,88086.0,88080.0,0.00014475]
["bitfinex","BTCUSD",1766682385373,0.18635578,88086.0,88080.0,4.75e-06]
["bitfinex","BTCUSD",1766682385614,0.18635578,88086.0,88079.0,0.06812016]
["bitfinex","BTCUSD",1766682386026,0.18635578,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766682386862,0.18635578,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766682387671,0.18635578,88086.0,88078.0,0.0114]
["bitfinex","BTCUSD",1766682387900,0.18635578,88086.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766682388459,0.18635578,88086.0,88082.0,0.05676479]
["bitfinex","BTCUSD",1766682388660,0.18585778,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766682389587,0.18585778,88086.0,88083.0,0.0681171]
["bitfinex","BTCUSD",1766682390100,0.0114,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766682390101,0.0114,88091.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766682390300,0.19319,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766682390500,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682391094,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682391309,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682392008,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682392525,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682392688,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682393329,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682393694,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682394115,0.19319,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766682394321,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682394492,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682395457,0.19319,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766682396408,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682398103,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682398852,0.19319,88094.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766682399158,0.19319,88094.0,88088.0,0.06811314]
["bitfinex","BTCUSD",1766682399331,0.19319,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766682399542,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682399957,0.19319,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766682400160,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682400863,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682401078,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682401264,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682404815,0.19319,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766682405019,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682405760,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682407072,0.19319,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766682407802,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682408339,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682408937,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682409194,0.19319,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766682409366,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682409698,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682410257,0.19319,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766682410482,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682411087,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682415734,0.19319,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766682415933,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682416277,0.19319,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766682416653,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682416847,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682418245,0.19319,88094.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766682418946,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682420022,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682420222,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682420443,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682421592,0.19319,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766682421948,0.19319,88094.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766682423899,0.19264,88094.0,88091.0,0.06811103]
["bitfinex","BTCUSD",1766682424104,0.01134906,88113.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766682424277,0.0114,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766682424443,0.0114,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766682424646,0.0114,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766682425131,0.01150584,88113.0,88111.0,0.05674646]
["bitfinex","BTCUSD",1766682425243,0.00010584,88113.0,88110.0,0.06809668]
["bitfinex","BTCUSD",1766682425871,0.00010584,88113.0,88111.0,0.0567461]
["bitfinex","BTCUSD",1766682427409,0.0114,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682427586,0.01175273,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682428209,0.01175273,88123.0,88112.0,0.05674535]
["bitfinex","BTCUSD",1766682428413,0.000549,88116.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682428749,0.18350273,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682429444,0.18350273,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682429801,0.18350273,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682430011,0.18350273,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682430949,0.18350273,88123.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766682431149,0.18350273,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682431327,0.18350273,88123.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766682431708,0.18350273,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682431914,0.01175273,88123.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766682432124,1e-08,88123.0,88121.0,0.05674016]
["bitfinex","BTCUSD",1766682438442,1e-08,88123.0,88117.0,0.02274854]
["bitfinex","BTCUSD",1766682438443,2.7e-07,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682438797,0.000549,88141.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766682439002,0.000549,88141.0,88139.0,0.06807377]
["bitfinex","BTCUSD",1766682439420,0.00010603,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682439634,0.00055,88141.0,88138.0,0.06807455]
["bitfinex","BTCUSD",1766682439804,0.00055,88141.0,88139.0,0.05672796]
["bitfinex","BTCUSD",1766682439952,0.00010603,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682440301,0.00010603,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766682440449,0.00010603,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766682440662,0.000549,88139.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766682441073,0.00010603,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682441420,0.00010603,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766682441623,0.00010603,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682441817,0.000549,88140.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766682442206,0.00010603,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766682442384,0.00055,88139.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766682442782,0.00010603,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766682442783,0.00010603,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682443247,0.00010603,88144.0,88142.0,0.05672664]
["bitfinex","BTCUSD",1766682445243,0.000549,88142.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682445449,0.000549,88142.0,88137.0,0.02274597]
["bitfinex","BTCUSD",1766682445653,0.17175,88138.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766682445825,0.17175,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766682445826,0.17175,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766682446005,0.02503048,88141.0,88116.0,0.03405687]
["bitfinex","BTCUSD",1766682446006,0.01134764,88124.0,88116.0,0.03405687]
["bitfinex","BTCUSD",1766682446371,0.17175,88123.0,88116.0,0.02274867]
["bitfinex","BTCUSD",1766682446574,0.17175,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682446695,0.17175,88123.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766682447041,0.000549,88120.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682447248,0.000549,88120.0,88116.0,0.07949156]
["bitfinex","BTCUSD",1766682447249,0.17175,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766682447403,0.0114,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766682447805,0.0114,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766682448613,0.31964019,88140.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766682448614,0.14529603,88144.0,88135.0,0.05673079]
["bitfinex","BTCUSD",1766682448810,0.14529603,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766682449013,0.1566411,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766682449211,0.14529603,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766682449450,0.14529603,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766682449665,0.00010603,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682449869,0.00010603,88144.0,88141.0,0.0680723]
["bitfinex","BTCUSD",1766682450489,0.00010603,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682451114,0.00010603,88144.0,88141.0,0.06807271]
["bitfinex","BTCUSD",1766682451387,0.00010603,88144.0,88142.0,0.05672607]
["bitfinex","BTCUSD",1766682451797,0.00010603,88144.0,88141.0,0.06807271]
["bitfinex","BTCUSD",1766682451974,0.00010603,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682454422,0.00010603,88144.0,88141.0,0.06807229]
["bitfinex","BTCUSD",1766682455398,0.00010603,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682455570,0.00010603,88144.0,88141.0,0.06807246]
["bitfinex","BTCUSD",1766682455770,0.00010603,88144.0,88142.0,0.05672617]
["bitfinex","BTCUSD",1766682456722,0.00010603,88144.0,88141.0,0.06807246]
["bitfinex","BTCUSD",1766682456879,0.00010603,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682461155,0.00055,88141.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766682461531,0.14779,88143.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766682461880,0.14779,88143.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766682462330,0.00010603,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766682462450,0.00010603,88144.0,88143.0,0.000549]
["bitfinex","BTCUSD",1766682462649,0.00010603,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682463561,0.00010603,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766682463767,0.00010603,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682464777,0.00010603,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682464975,0.00010603,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682465730,0.00010603,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682465868,3e-08,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682466624,3e-08,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766682466625,0.14779,88160.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766682466820,0.14779,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766682466965,0.000106,88152.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766682467185,0.000106,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766682467386,0.01163581,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766682467641,0.01134339,88157.0,88146.0,0.02274481]
["bitfinex","BTCUSD",1766682467842,0.00055,88148.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766682468144,0.1361,88148.0,88143.0,0.12016265]
["bitfinex","BTCUSD",1766682468484,0.1361,88148.0,88143.0,0.06343691]
["bitfinex","BTCUSD",1766682468990,0.1361,88148.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766682469192,0.1361,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766682469445,0.1361,88148.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766682469809,0.1361,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766682470597,0.1361,88148.0,88145.0,0.06806916]
["bitfinex","BTCUSD",1766682471005,0.1361,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766682472111,0.1361,88148.0,88145.0,0.06806925]
["bitfinex","BTCUSD",1766682472282,0.1361,88148.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766682472707,0.1361,88148.0,88142.0,0.04069171]
["bitfinex","BTCUSD",1766682472851,0.00055,88142.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766682473049,0.00055,88142.0,88139.0,0.04069171]
["bitfinex","BTCUSD",1766682473251,0.14744481,88146.0,88138.0,0.04069171]
["bitfinex","BTCUSD",1766682473463,0.1361,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766682473790,0.1361,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682474125,0.00055,88140.0,88139.0,0.05203742]
["bitfinex","BTCUSD",1766682474418,0.1361,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766682474624,0.1361,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682475173,0.1361,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682475377,0.1361,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682476001,0.1361,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682476406,0.1361,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766682477075,0.1361,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766682478835,0.1361,88146.0,88139.0,0.04069171]
["bitfinex","BTCUSD",1766682479176,0.1361,88146.0,88139.0,0.05203742]
["bitfinex","BTCUSD",1766682479380,0.1361,88146.0,88140.0,0.05203729]
["bitfinex","BTCUSD",1766682480131,0.1361,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766682480337,0.1361,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766682481695,0.01134365,88155.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766682481696,0.01134365,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766682481898,0.01169254,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766682482101,0.00029254,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766682482279,0.00029254,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766682482488,0.00029254,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682482699,0.00029254,88158.0,88153.0,0.06806308]
["bitfinex","BTCUSD",1766682482883,0.00029254,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766682483284,0.00029254,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682485714,0.00029254,88158.0,88155.0,0.0680615]
["bitfinex","BTCUSD",1766682485903,0.00015,88159.0,88158.0,0.05700835]
["bitfinex","BTCUSD",1766682486224,0.0004,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682486427,0.00027894,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682486590,0.00027894,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682487480,0.00027894,88159.0,88155.0,0.06806139]
["bitfinex","BTCUSD",1766682488028,0.00027894,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682488376,0.00027894,88159.0,88156.0,0.06806072]
["bitfinex","BTCUSD",1766682489225,9.4e-07,88159.0,88157.0,0.05671664]
["bitfinex","BTCUSD",1766682490125,9.4e-07,88159.0,88156.0,0.06806073]
["bitfinex","BTCUSD",1766682491260,9.4e-07,88159.0,88157.0,0.05671661]
["bitfinex","BTCUSD",1766682491711,9.4e-07,88159.0,88156.0,0.06806073]
["bitfinex","BTCUSD",1766682494140,9.4e-07,88159.0,88158.0,0.05671635]
["bitfinex","BTCUSD",1766682494483,9.4e-07,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682494884,9.4e-07,88159.0,88156.0,0.06806079]
["bitfinex","BTCUSD",1766682495096,9.4e-07,88159.0,88157.0,0.05671648]
["bitfinex","BTCUSD",1766682497848,9.4e-07,88159.0,88157.0,0.05628848]
["bitfinex","BTCUSD",1766682500268,9.4e-07,88159.0,88156.0,0.06806079]
["bitfinex","BTCUSD",1766682500834,9.4e-07,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766682501057,0.12519,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766682501276,0.12519,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682501478,0.12519,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766682502123,0.12519,88158.0,88151.0,0.01136]
["bitfinex","BTCUSD",1766682502271,0.12519,88158.0,88151.0,0.02270417]
["bitfinex","BTCUSD",1766682502815,9.4e-07,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766682502993,9.4e-07,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766682503394,9.4e-07,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766682503598,9.4e-07,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766682503964,9.4e-07,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766682505116,9.4e-07,88159.0,88153.0,0.01082285]
["bitfinex","BTCUSD",1766682505820,9.4e-07,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766682506319,9.4e-07,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682506483,9.4e-07,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682507001,9.4e-07,88159.0,88156.0,0.06806084]
["bitfinex","BTCUSD",1766682508158,9.4e-07,88159.0,88157.0,0.05671661]
["bitfinex","BTCUSD",1766682510592,9.4e-07,88159.0,88156.0,0.06806094]
["bitfinex","BTCUSD",1766682512671,9.4e-07,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682512860,0.00055,88156.0,88155.0,0.04069171]
["bitfinex","BTCUSD",1766682513018,9.4e-07,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682514951,5.1e-05,88156.0,88155.0,0.02036816]
["bitfinex","BTCUSD",1766682515130,9.4e-07,88159.0,88154.0,0.0680627]
["bitfinex","BTCUSD",1766682515318,9.4e-07,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766682515718,9.4e-07,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682516145,9.4e-07,88159.0,88155.0,0.01129265]
["bitfinex","BTCUSD",1766682516899,9.4e-07,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682517101,9.4e-07,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766682517943,9.4e-07,88159.0,88155.0,0.06806193]
["bitfinex","BTCUSD",1766682518280,9.4e-07,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682518583,9.4e-07,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682519614,9.4e-07,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682519913,9.4e-07,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682520074,9.4e-07,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682522941,9.4e-07,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766682523102,9.4e-07,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682523304,9.4e-07,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682524699,9.4e-07,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682524901,9.4e-07,88159.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682525353,9.4e-07,88159.0,88156.0,0.06806085]
["bitfinex","BTCUSD",1766682525652,9.4e-07,88159.0,88158.0,0.05671635]
["bitfinex","BTCUSD",1766682528882,0.0004,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766682529102,0.0004,88170.0,88165.0,0.06805358]
["bitfinex","BTCUSD",1766682529575,0.0004,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682529576,0.0004,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766682530083,0.13632185,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766682530401,0.12498,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766682530544,0.12498,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766682530883,0.12498,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766682531790,0.12498,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682532284,0.12498,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766682532923,0.12498,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766682533218,0.12498,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682533520,0.12498,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766682533699,0.12498,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682533902,0.12498,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766682534691,0.00024752,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766682535077,0.00024752,88167.0,88162.0,0.02270275]
["bitfinex","BTCUSD",1766682535272,0.00024752,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766682535575,0.00024752,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766682535772,0.00024752,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766682536632,0.00024752,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766682537473,0.00024752,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766682537794,0.00024752,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766682537981,0.00024752,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766682538933,0.00024752,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766682539347,5.2e-07,88167.0,88164.0,0.06805493]
["bitfinex","BTCUSD",1766682540740,5.2e-07,88167.0,88165.0,0.05671148]
["bitfinex","BTCUSD",1766682540942,5.2e-07,88167.0,88164.0,0.06805493]
["bitfinex","BTCUSD",1766682541175,5.2e-07,88167.0,88165.0,0.05671156]
["bitfinex","BTCUSD",1766682541524,5.2e-07,88167.0,88164.0,0.06805493]
["bitfinex","BTCUSD",1766682541930,0.000247,88164.0,88152.0,0.06130686]
["bitfinex","BTCUSD",1766682542130,0.000247,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682542131,0.11375,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682542324,0.11375,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766682542568,0.113448,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766682542961,0.113448,88161.0,88158.0,0.06805929]
["bitfinex","BTCUSD",1766682543168,0.113448,88161.0,88159.0,0.05671518]
["bitfinex","BTCUSD",1766682543339,5.2e-07,88167.0,88166.0,0.0567112]
["bitfinex","BTCUSD",1766682543678,5.2e-07,88167.0,88164.0,0.06805452]
["bitfinex","BTCUSD",1766682543979,5.2e-07,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766682544731,5.2e-07,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766682545264,5.2e-07,88167.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682545265,0.114299,88163.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682545438,0.114299,88163.0,88156.0,0.02270352]
["bitfinex","BTCUSD",1766682545644,0.11375,88163.0,88156.0,0.0794208]
["bitfinex","BTCUSD",1766682545826,0.11375,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766682546240,0.11375,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766682546428,0.11375,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766682547780,0.11375,88157.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682548152,0.11375,88157.0,88155.0,0.0680615]
["bitfinex","BTCUSD",1766682548377,0.1132,88157.0,88155.0,0.0680615]
["bitfinex","BTCUSD",1766682549640,0.1132,88157.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682551571,0.1132,88157.0,88155.0,0.06806139]
["bitfinex","BTCUSD",1766682552346,0.11375,88164.0,88158.0,0.05671633]
["bitfinex","BTCUSD",1766682552588,5.2e-07,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766682552789,5.2e-07,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682553148,5.2e-07,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766682553343,5.2e-07,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682553646,5.2e-07,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766682554110,5.2e-07,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682554509,5.2e-07,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766682554675,5.2e-07,88167.0,88160.0,0.02270301]
["bitfinex","BTCUSD",1766682554874,5.2e-07,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766682555292,5.2e-07,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682556344,5.2e-07,88167.0,88160.0,0.01136]
["bitfinex","BTCUSD",1766682556500,0.11375,88161.0,88155.0,0.06353637]
["bitfinex","BTCUSD",1766682556699,0.11375,88161.0,88155.0,0.02270365]
["bitfinex","BTCUSD",1766682556921,0.11375,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766682557122,0.11375,88161.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682557538,0.11375,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766682557707,0.11375,88161.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766682558141,0.11375,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766682559911,0.11375,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766682560034,0.11375,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766682562997,0.11375,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766682563163,0.11375,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766682564357,0.11375,88161.0,88158.0,0.06805925]
["bitfinex","BTCUSD",1766682569512,0.11375,88161.0,88159.0,0.05671515]
["bitfinex","BTCUSD",1766682569663,0.11375,88161.0,88158.0,0.06805925]
["bitfinex","BTCUSD",1766682575179,0.10170804,88161.0,88158.0,0.06805925]
["bitfinex","BTCUSD",1766682576914,5.2e-07,88167.0,88159.0,0.05671519]
["bitfinex","BTCUSD",1766682577125,5.2e-07,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766682577308,5.2e-07,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766682577656,5.2e-07,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766682577854,5.2e-07,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766682578056,5.2e-07,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766682578263,0.12322,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766682581014,0.12322,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766682581535,0.12322,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766682581889,0.12322,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766682582423,0.12322,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766682584376,0.12322,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766682584771,0.12322,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766682584948,0.00055,88160.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766682585334,0.12322,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766682586176,0.13456224,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766682586376,0.12322,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766682586544,0.12322,88166.0,88159.0,0.05220893]
["bitfinex","BTCUSD",1766682587616,0.12322,88166.0,88159.0,0.04086579]
["bitfinex","BTCUSD",1766682587800,0.12322,88166.0,88159.0,0.05220893]
["bitfinex","BTCUSD",1766682588476,0.12322,88166.0,88159.0,0.10892413]
["bitfinex","BTCUSD",1766682588806,0.12322,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766682589176,0.12322,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766682590426,0.12322,88166.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682590631,5.2e-07,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682590828,5.2e-07,88167.0,88159.0,0.04086579]
["bitfinex","BTCUSD",1766682591033,5.2e-07,88167.0,88159.0,0.05220893]
["bitfinex","BTCUSD",1766682591238,0.01134263,88167.0,88159.0,0.04086579]
["bitfinex","BTCUSD",1766682591563,0.11431,88166.0,88159.0,0.04086579]
["bitfinex","BTCUSD",1766682591888,0.11431,88166.0,88159.0,0.05220893]
["bitfinex","BTCUSD",1766682592319,0.11431,88166.0,88159.0,0.04086579]
["bitfinex","BTCUSD",1766682592875,0.11431,88166.0,88159.0,0.05220893]
["bitfinex","BTCUSD",1766682593067,0.11431,88166.0,88159.0,0.04086579]
["bitfinex","BTCUSD",1766682593328,0.01134236,88165.0,88157.0,0.04086578]
["bitfinex","BTCUSD",1766682593435,0.11431,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766682594060,0.11431,88158.0,88156.0,0.05671704]
["bitfinex","BTCUSD",1766682595259,0.113761,88158.0,88156.0,0.05671704]
["bitfinex","BTCUSD",1766682598469,0.11431052,88167.0,88157.0,0.05671665]
["bitfinex","BTCUSD",1766682599211,0.11431052,88167.0,88158.0,0.05671598]
["bitfinex","BTCUSD",1766682599555,0.11431052,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766682601056,0.000549,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766682601255,0.124399,88160.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766682601385,0.124399,88160.0,88158.0,0.06805906]
["bitfinex","BTCUSD",1766682601386,0.12385,88160.0,88158.0,0.06805906]
["bitfinex","BTCUSD",1766682601802,5.2e-07,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682602050,0.11666288,88174.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766682602274,0.11666288,88174.0,88163.0,0.02270262]
["bitfinex","BTCUSD",1766682602275,0.000549,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766682602431,0.11666288,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766682602944,0.11666288,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766682603165,0.11666288,88174.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1766682603371,0.000549,88166.0,88165.0,0.01136]
["bitfinex","BTCUSD",1766682603773,0.12385,88168.0,88165.0,0.02270236]
["bitfinex","BTCUSD",1766682604437,0.12385,88168.0,88165.0,0.07941366]
["bitfinex","BTCUSD",1766682604636,0.12385,88168.0,88166.0,0.05671077]
["bitfinex","BTCUSD",1766682604881,0.12385,88168.0,88165.0,0.07941366]
["bitfinex","BTCUSD",1766682605463,0.12385,88168.0,88166.0,0.05671082]
["bitfinex","BTCUSD",1766682605665,0.12385,88168.0,88165.0,0.07941366]
["bitfinex","BTCUSD",1766682607494,0.12385,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766682607668,0.12409751,88175.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766682608304,0.12409751,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766682608886,0.12409751,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766682610030,0.12409751,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766682610250,0.12409751,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766682610881,0.12409751,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766682611562,0.00024751,88175.0,88173.0,0.05670617]
["bitfinex","BTCUSD",1766682612850,0.0004,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766682613273,0.0004,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766682613458,0.0004,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766682613652,0.0004,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766682613856,0.000549,88180.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766682614059,0.000549,88180.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766682614379,0.12425,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766682614925,0.12425,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766682615349,0.12425,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766682616265,0.000549,88179.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766682616472,0.12425,88183.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766682616669,0.12425,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766682618497,0.12449746,88183.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766682620385,0.12449746,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766682620781,0.0004,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766682620986,0.0004,88185.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766682621278,0.0004,88185.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766682623173,0.0004,88185.0,88182.0,0.0680406]
["bitfinex","BTCUSD",1766682623387,2.8e-07,88186.0,88185.0,0.05669898]
["bitfinex","BTCUSD",1766682626906,2.8e-07,88186.0,88183.0,0.06803982]
["bitfinex","BTCUSD",1766682627134,2.8e-07,88186.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766682628101,2.8e-07,88186.0,88183.0,0.06803993]
["bitfinex","BTCUSD",1766682628308,2.8e-07,88186.0,88185.0,0.05669898]
["bitfinex","BTCUSD",1766682628932,2.8e-07,88186.0,88183.0,0.06803993]
["bitfinex","BTCUSD",1766682629646,2.8e-07,88186.0,88184.0,0.0566991]
["bitfinex","BTCUSD",1766682630470,2.8e-07,88186.0,88183.0,0.06803993]
["bitfinex","BTCUSD",1766682632111,2.8e-07,88186.0,88184.0,0.05669911]
["bitfinex","BTCUSD",1766682633267,0.00024744,88191.0,88189.0,0.05669596]
["bitfinex","BTCUSD",1766682633489,0.0004,88193.0,88190.0,0.06803492]
["bitfinex","BTCUSD",1766682633722,0.0004,88194.0,88192.0,0.05669448]
["bitfinex","BTCUSD",1766682633723,1e-08,88194.0,88192.0,0.05669448]
["bitfinex","BTCUSD",1766682635124,1e-08,88197.0,88195.0,0.05669204]
["bitfinex","BTCUSD",1766682635327,0.0004,88199.0,88197.0,0.05669127]
["bitfinex","BTCUSD",1766682635328,1e-08,88199.0,88197.0,0.05669127]
["bitfinex","BTCUSD",1766682638943,1e-08,88199.0,88198.0,0.010811]
["bitfinex","BTCUSD",1766682639177,0.11842,88197.0,88191.0,0.00453712]
["bitfinex","BTCUSD",1766682639374,0.01133876,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766682639546,0.11842,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766682639785,0.11842,88195.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766682639954,0.11842,88195.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766682640176,0.11842,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766682640383,0.11842,88195.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766682640740,0.00055,88190.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766682641065,0.00055,88190.0,88187.0,0.06803669]
["bitfinex","BTCUSD",1766682641274,0.11842,88195.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766682641931,0.11842,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766682642917,0.11842,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766682643123,0.11842,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766682643325,0.11842,88195.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766682643518,0.11842,88195.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766682643726,0.11842,88195.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766682644106,0.11842,88195.0,88187.0,0.06803684]
["bitfinex","BTCUSD",1766682644312,0.11842,88195.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766682644762,0.11842,88195.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766682646062,0.11842,88195.0,88191.0,0.01081]
["bitfinex","BTCUSD",1766682646253,0.12975851,88195.0,88191.0,0.01081]
["bitfinex","BTCUSD",1766682646658,0.01133928,88189.0,88181.0,0.01363048]
["bitfinex","BTCUSD",1766682646884,0.11261,88187.0,88181.0,0.01363048]
["bitfinex","BTCUSD",1766682647059,0.11261,88187.0,88182.0,0.01136]
["bitfinex","BTCUSD",1766682647452,0.11261,88187.0,88182.0,0.02270018]
["bitfinex","BTCUSD",1766682647654,0.11261,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766682648073,0.11261,88187.0,88182.0,0.02270018]
["bitfinex","BTCUSD",1766682648329,0.11261,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766682648748,0.11261,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766682648950,0.11261,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766682649105,0.11261,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766682649495,0.11261,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766682649694,0.11261,88193.0,88187.0,0.000549]
["bitfinex","BTCUSD",1766682649918,0.11261,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766682650250,0.11261,88193.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766682650413,0.12394876,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766682650819,0.01134082,88177.0,88161.0,0.05671442]
["bitfinex","BTCUSD",1766682651025,0.25099301,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766682651227,0.11261,88168.0,88160.0,0.01136]
["bitfinex","BTCUSD",1766682651823,0.11261,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766682652608,0.11261,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682652814,0.11261,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766682653110,0.11261,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682654375,0.112061,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682654539,0.09880182,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682654742,0.09880182,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766682655806,0.09880182,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682655966,0.09880182,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766682656179,0.09880182,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766682656692,0.09880182,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766682657034,0.09880182,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766682657235,0.09555316,88168.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766682657557,0.11261,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766682657801,0.11261,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766682658002,0.01134121,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766682658176,0.12395108,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766682658635,0.12395108,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766682659064,0.01134121,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766682659267,0.12395108,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766682660457,0.01134121,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766682660664,0.11261,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766682660860,0.11261,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766682661083,0.01134121,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766682661649,0.12395108,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766682661852,4.8e-05,88177.0,88165.0,0.25099301]
["bitfinex","BTCUSD",1766682662055,4.8e-05,88177.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766682662260,4.8e-05,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766682662757,4.8e-05,88177.0,88173.0,0.02270134]
["bitfinex","BTCUSD",1766682662954,4.8e-05,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766682663178,4.8e-05,88177.0,88173.0,0.02270134]
["bitfinex","BTCUSD",1766682664521,4.8e-05,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766682665001,4.8e-05,88177.0,88173.0,0.02270134]
["bitfinex","BTCUSD",1766682665514,4.8e-05,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766682667124,4.8e-05,88177.0,88174.0,0.06804693]
["bitfinex","BTCUSD",1766682667282,4.8e-05,88177.0,88175.0,0.05670504]
["bitfinex","BTCUSD",1766682667491,0.11364185,88180.0,88174.0,0.06804693]
["bitfinex","BTCUSD",1766682667690,0.11364185,88180.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766682668477,0.01133953,88187.0,88176.0,0.06804567]
["bitfinex","BTCUSD",1766682668689,0.02269953,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766682668896,0.13799953,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766682669101,0.01133966,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766682669968,0.01133979,88185.0,88172.0,0.05670688]
["bitfinex","BTCUSD",1766682670267,0.01134005,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766682670474,0.1153,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766682670916,0.1153,88182.0,88173.0,0.02270134]
["bitfinex","BTCUSD",1766682671338,0.12664018,88182.0,88173.0,0.01136]
["bitfinex","BTCUSD",1766682671768,0.12664018,88182.0,88173.0,0.02270134]
["bitfinex","BTCUSD",1766682672175,0.12664018,88182.0,88173.0,0.01136]
["bitfinex","BTCUSD",1766682672379,0.01363048,88160.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766682672581,0.39684459,88142.0,88132.0,4.8e-05]
["bitfinex","BTCUSD",1766682672782,0.14585158,88142.0,88132.0,4.8e-05]
["bitfinex","BTCUSD",1766682672985,0.1153,88141.0,88121.0,0.02497851]
["bitfinex","BTCUSD",1766682673158,0.01134597,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766682673335,0.01134623,88135.0,88121.0,0.02497851]
["bitfinex","BTCUSD",1766682673544,0.01134623,88135.0,88114.0,0.22697854]
["bitfinex","BTCUSD",1766682673545,0.25099301,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766682673699,0.01134635,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682673898,0.12664635,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682674101,0.12664648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682674389,0.1153,88133.0,88124.0,0.06808567]
["bitfinex","BTCUSD",1766682674539,0.1153,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682674740,0.1153,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766682675314,0.1153,88133.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766682675565,0.03055158,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766682675762,0.03055158,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766682675763,0.03004958,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766682675969,0.03004958,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766682676162,0.03004958,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766682676337,0.03004958,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766682676758,0.03004958,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766682678361,0.000502,88128.0,88110.0,0.25099301]
["bitfinex","BTCUSD",1766682678728,0.115802,88128.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682679314,0.115802,88128.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682679513,0.115802,88128.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682679715,0.115802,88128.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682680280,0.115802,88128.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682680477,0.115802,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766682680666,0.115802,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766682680863,0.115802,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766682681252,0.115802,88128.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766682681584,0.115802,88128.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682681785,0.03004958,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682682563,0.03004958,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682682741,0.03004958,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766682682938,0.03004958,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682683188,0.03004958,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682686200,0.03004958,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682686608,0.03004958,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682688841,0.03004958,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682690026,0.03004958,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682691958,0.03004958,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682692278,0.03004958,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682695471,0.17581958,88127.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766682695653,0.17581958,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766682696250,0.14577,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682697388,0.14577,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682697567,0.14577,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682698167,0.03004958,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682701090,0.03004958,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766682701495,0.03004958,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682703131,0.02981425,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682704126,0.17558425,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766682704287,0.17558425,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766682704489,0.17558425,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682704929,0.17558425,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766682705126,0.17558425,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682705337,0.02981425,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682708851,0.02294153,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682709782,0.000502,88128.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682710220,0.02294153,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766682712015,0.02294153,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766682714217,0.02294153,88127.0,88125.0,0.05673727]
["bitfinex","BTCUSD",1766682719478,0.02981425,88132.0,88129.0,0.06808137]
["bitfinex","BTCUSD",1766682719680,0.01136,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766682719914,0.01136,88132.0,88106.0,0.01136]
["bitfinex","BTCUSD",1766682719915,0.01363048,88130.0,88106.0,0.01136]
["bitfinex","BTCUSD",1766682720101,0.01134764,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682720272,0.01134764,88124.0,88110.0,0.05674673]
["bitfinex","BTCUSD",1766682720273,0.20577,88118.0,88106.0,0.01136]
["bitfinex","BTCUSD",1766682720473,0.20577,88119.0,88106.0,0.02270996]
["bitfinex","BTCUSD",1766682720674,0.20577,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766682720875,0.20577,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682721079,0.20577,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682721407,0.20577,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682721620,0.03406255,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682721861,0.01136,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682721984,0.01136,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682722180,0.01136,88123.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766682722379,0.01136,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682722584,0.01136,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682722585,0.21713,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682722831,0.21713,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682723002,0.21713,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766682723204,0.21713,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682723410,0.21713,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682723644,0.21713,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682724048,0.21713,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682724226,0.21713,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682724435,0.21713,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682724630,0.21713,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682726117,0.21713,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682726671,0.21713,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682726819,0.21713,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682727216,0.21713,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682728012,0.20577,88123.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766682728207,0.01136,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766682729145,0.01136,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682729146,0.21713,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682729583,0.21713,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766682729994,0.21713,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682730146,0.21713,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682730988,0.21713,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766682731405,0.21713,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682731631,0.21713,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766682731846,0.21713,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682732022,0.21713,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682732180,0.21713,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682734253,0.20577,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682734454,0.21713,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682736504,0.21713,88122.0,88113.0,0.06809383]
["bitfinex","BTCUSD",1766682737131,0.21713,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682737366,0.21713,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682737843,0.21713,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766682738048,0.21713,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682738259,0.21713,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766682739685,0.2284779,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682740712,0.21711803,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766682740838,0.20577,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766682741670,0.20577,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682742070,0.20577,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682744148,0.20577,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682745018,0.21711803,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682745169,0.20577,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682745531,0.20577,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682746186,0.21711803,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682746393,0.20577,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682747187,0.20577,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682748081,0.21711803,88121.0,88112.0,0.06809484]
["bitfinex","BTCUSD",1766682748320,0.20577,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682748523,0.20577,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682749542,0.20577,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682750906,0.20577,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682752729,0.20577,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682753485,0.20577,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682753790,0.20577,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682754961,0.20577,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766682755299,0.20577,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682756767,0.21711803,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766682757529,0.01134816,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766682757732,0.0113488,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766682757940,0.22687,88114.0,88103.0,0.06810181]
["bitfinex","BTCUSD",1766682758142,0.22687,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766682758348,0.22687,88114.0,88106.0,0.02270996]
["bitfinex","BTCUSD",1766682758545,0.22687,88114.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766682758746,0.29495925,88120.0,88109.0,0.0680971]
["bitfinex","BTCUSD",1766682758974,0.01134829,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766682759184,0.23821816,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766682760195,0.01134829,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766682760397,0.23821816,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766682760804,0.01134829,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766682761005,0.23821816,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766682761401,0.01134829,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766682761608,0.01134841,88118.0,88109.0,0.06844983]
["bitfinex","BTCUSD",1766682761809,0.01134829,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766682762237,0.01134841,88118.0,88109.0,0.0117023]
["bitfinex","BTCUSD",1766682762656,0.23821816,88120.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766682762830,0.01136,88121.0,88114.0,0.06809321]
["bitfinex","BTCUSD",1766682763029,0.01136,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682763432,0.01134751,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682763614,0.01136,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682763811,0.02270764,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682766015,0.01134777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682766186,0.01134777,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682766708,0.01136,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682766909,0.01136,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682766910,0.02270764,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682767706,0.01134777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682767966,0.02270764,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682769106,0.01134777,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682769322,0.0113479,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682769759,0.07944628,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682769959,0.02270764,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682770155,0.01136,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766682770809,0.01136,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682771885,0.01136,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682772298,0.001099,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682772503,0.2734,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682772863,0.28474777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682773046,0.2734,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682773668,0.28474777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682774160,0.28474777,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682774786,0.28474777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682776273,0.28474777,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682776484,0.2734,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682780505,0.01136,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766682780693,0.01136,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766682782063,0.27764764,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682782556,0.25494,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766682782721,0.26628803,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682782921,0.25494,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766682783758,0.25494,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766682784696,0.000549,88114.0,88111.0,0.06809591]
["bitfinex","BTCUSD",1766682784869,0.26628867,88116.0,88109.0,0.00035273]
["bitfinex","BTCUSD",1766682785471,0.26628893,88114.0,88109.0,0.00035273]
["bitfinex","BTCUSD",1766682785650,0.25494,88114.0,88109.0,7.3e-07]
["bitfinex","BTCUSD",1766682787223,0.25494,88114.0,88106.0,0.0681094]
["bitfinex","BTCUSD",1766682787364,0.25494,88114.0,88106.0,0.06821516]
["bitfinex","BTCUSD",1766682787824,0.01363048,88107.0,88086.0,0.10165886]
["bitfinex","BTCUSD",1766682788006,0.01363048,88107.0,88086.0,0.00010584]
["bitfinex","BTCUSD",1766682788007,0.25494,88091.0,88086.0,0.00010584]
["bitfinex","BTCUSD",1766682788221,0.01135151,88094.0,88086.0,0.00010584]
["bitfinex","BTCUSD",1766682788222,0.265948,88090.0,88086.0,0.00010584]
["bitfinex","BTCUSD",1766682788673,0.25494,88085.0,88076.0,0.0002]
["bitfinex","BTCUSD",1766682788894,0.25494,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766682789087,0.25494,88083.0,88076.0,0.00030578]
["bitfinex","BTCUSD",1766682789088,0.2663,88083.0,88076.0,0.00030578]
["bitfinex","BTCUSD",1766682789297,0.2663,88083.0,88076.0,0.01165961]
["bitfinex","BTCUSD",1766682789532,0.2663,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766682789732,0.2663,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766682789986,0.2663,88083.0,88076.0,0.00030578]
["bitfinex","BTCUSD",1766682790117,0.27765292,88083.0,88076.0,0.00030578]
["bitfinex","BTCUSD",1766682790492,0.25494,88081.0,88076.0,0.00030578]
["bitfinex","BTCUSD",1766682790598,0.26629344,88079.0,88072.0,0.0002]
["bitfinex","BTCUSD",1766682790802,0.25494,88077.0,88072.0,0.0002]
["bitfinex","BTCUSD",1766682791622,0.01136,88076.0,88072.0,0.0002]
["bitfinex","BTCUSD",1766682791824,0.2663,88076.0,88072.0,0.0002]
["bitfinex","BTCUSD",1766682796390,0.01136,88076.0,88072.0,0.0002]
["bitfinex","BTCUSD",1766682796591,0.01081,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682799346,0.00675502,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682799539,0.00386882,88076.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766682801878,0.00386882,88076.0,88073.0,0.06812478]
["bitfinex","BTCUSD",1766682802357,0.01136,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766682803701,0.01136,88078.0,88072.0,0.0002]
["bitfinex","BTCUSD",1766682803702,0.25494,88077.0,88072.0,0.0002]
["bitfinex","BTCUSD",1766682803909,0.01135447,88071.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682804137,0.25494,88073.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682804340,0.26629421,88073.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682804817,0.25494,88073.0,88065.0,0.01155524]
["bitfinex","BTCUSD",1766682805037,0.26629421,88073.0,88065.0,0.01155524]
["bitfinex","BTCUSD",1766682805241,0.26629421,88073.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682806122,0.01135447,88071.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682806552,0.01135434,88072.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682806761,0.26629421,88073.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682806960,0.01135434,88072.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682807145,0.26629421,88073.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682807344,0.26629421,88073.0,88065.0,0.01155524]
["bitfinex","BTCUSD",1766682807540,0.26629421,88073.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682808369,0.25494,88073.0,88065.0,0.01155524]
["bitfinex","BTCUSD",1766682808649,0.26629421,88073.0,88065.0,0.01155524]
["bitfinex","BTCUSD",1766682808878,0.25494,88073.0,88065.0,0.01155524]
["bitfinex","BTCUSD",1766682809257,0.25494,88073.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682809258,0.26629421,88073.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682809433,0.25494,88073.0,88065.0,0.01155524]
["bitfinex","BTCUSD",1766682810041,0.01135434,88072.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682810216,0.26629421,88073.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682810808,0.25494,88073.0,88065.0,0.01155524]
["bitfinex","BTCUSD",1766682812207,0.01135434,88072.0,88065.0,0.0002]
["bitfinex","BTCUSD",1766682812430,0.30787,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682812832,0.30787,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682815691,0.30787,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766682816085,0.30787,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682816302,0.30787,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766682816948,0.30787,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682817306,0.30787,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682817647,0.01135434,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682817648,0.3192246,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682817853,0.3192246,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682818355,0.30787,88062.0,88053.0,0.06814027]
["bitfinex","BTCUSD",1766682818553,0.30787,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682818765,0.30787,88062.0,88055.0,0.02271653]
["bitfinex","BTCUSD",1766682818961,0.30787,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766682819105,0.30787,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682819306,0.30787,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682819911,0.30787,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682820325,0.30787,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682820523,0.30787,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682820812,0.30787,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682821432,0.30787,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682821635,0.30787,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682821839,0.30787,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682822868,0.30787,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682823380,0.30787,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682823785,0.30787,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682824092,0.30787,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682824606,0.30787,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682825656,0.30787,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682825858,0.30787,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682826054,0.01136,88070.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766682826055,0.37422504,88052.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766682826280,0.31744,88044.0,88036.0,8.392e-05]
["bitfinex","BTCUSD",1766682826484,0.31744,88043.0,88036.0,8.392e-05]
["bitfinex","BTCUSD",1766682826867,0.01135834,88041.0,88036.0,8.392e-05]
["bitfinex","BTCUSD",1766682827087,0.05679107,88042.0,88036.0,8.392e-05]
["bitfinex","BTCUSD",1766682827088,0.01135821,88042.0,88036.0,8.392e-05]
["bitfinex","BTCUSD",1766682827262,0.0113586,88039.0,88036.0,8.392e-05]
["bitfinex","BTCUSD",1766682827686,0.01135847,88040.0,88036.0,8.392e-05]
["bitfinex","BTCUSD",1766682828390,0.01135821,88042.0,88036.0,8.392e-05]
["bitfinex","BTCUSD",1766682828758,0.01135834,88041.0,88036.0,8.392e-05]
["bitfinex","BTCUSD",1766682829203,0.01135847,88040.0,88036.0,8.392e-05]
["bitfinex","BTCUSD",1766682830435,0.01135834,88041.0,88036.0,8.392e-05]
["bitfinex","BTCUSD",1766682830648,0.01135821,88042.0,88036.0,8.392e-05]
["bitfinex","BTCUSD",1766682831776,0.385589,88043.0,88036.0,8.392e-05]
["bitfinex","BTCUSD",1766682831777,0.31744,88043.0,88036.0,8.392e-05]
["bitfinex","BTCUSD",1766682832083,0.31744,88043.0,88036.0,0.0114429]
["bitfinex","BTCUSD",1766682832284,0.31744,88043.0,88041.0,0.000465]
["bitfinex","BTCUSD",1766682832489,0.31744,88043.0,88036.0,0.0114429]
["bitfinex","BTCUSD",1766682833934,0.0114,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766682834086,0.0114,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766682834292,0.0114,88050.0,88040.0,0.06815043]
["bitfinex","BTCUSD",1766682835055,0.02275718,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766682835209,0.0114,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682835949,0.0114,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766682836539,0.0114,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682836737,0.31744,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682836917,0.0114,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682837539,0.0114,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766682837730,0.0114,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682838147,0.0114,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766682839210,0.01135666,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682839469,0.0114,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682840327,0.0114,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766682840529,0.0114,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682841022,0.34314653,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682841229,0.33179,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682841454,0.0114,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766682841650,0.0113564,88056.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682841875,0.01135653,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682842274,0.01135653,88055.0,88044.0,0.0681473]
["bitfinex","BTCUSD",1766682842275,0.01135679,88053.0,88044.0,0.0681473]
["bitfinex","BTCUSD",1766682842444,0.01135679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682842842,0.01135666,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682843287,0.01135666,88054.0,88048.0,0.00024806]
["bitfinex","BTCUSD",1766682843463,0.01135679,88053.0,88048.0,0.00024806]
["bitfinex","BTCUSD",1766682844002,0.01135666,88054.0,88048.0,0.00024806]
["bitfinex","BTCUSD",1766682844538,0.22710497,88065.0,88048.0,0.0116055]
["bitfinex","BTCUSD",1766682844747,0.01135602,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766682845885,0.01135602,88059.0,88049.0,0.06814349]
["bitfinex","BTCUSD",1766682846238,0.33179,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682847066,0.33179,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766682847634,0.33179,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682848009,0.33179,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682848568,0.33179,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682849338,0.33179,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682849963,0.33179,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682851366,0.33105793,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682851599,0.33105793,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766682851821,0.33105793,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682852402,0.02275602,88059.0,88040.0,0.0114]
["bitfinex","BTCUSD",1766682852578,0.34314808,88043.0,88034.0,0.01155924]
["bitfinex","BTCUSD",1766682852783,0.33179,88043.0,88035.0,0.01155911]
["bitfinex","BTCUSD",1766682853002,0.33179,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766682853408,0.33179,88043.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766682853614,0.0114,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766682853794,0.0114,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766682854492,0.0114,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766682854698,0.0114,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766682855406,0.0114,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766682856228,0.0114,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766682856478,0.0114,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766682856914,0.0114,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766682857048,0.0114,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682857669,0.0114,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766682857823,0.0114,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766682857976,0.0114,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682859231,0.0114,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682859434,0.0114,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682859611,0.0114,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682860196,0.0114,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766682861619,0.02275666,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682862038,0.0114,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766682863933,0.0114,88054.0,88041.0,0.05679124]
["bitfinex","BTCUSD",1766682863934,0.01135602,88059.0,88049.0,0.05678616]
["bitfinex","BTCUSD",1766682864146,0.0114,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682864443,0.02275589,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682864646,0.01135576,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682864831,0.02275589,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682865318,0.0114,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682865513,0.0114,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682865719,0.0114,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766682866326,0.0114,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682868687,0.0114,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682869093,0.0114,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682869293,0.0114,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682869842,0.0114,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682870252,0.0114,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682870460,0.0114,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682871104,0.3999234,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682871105,0.33179,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682871237,0.0114,88065.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682871438,0.01135473,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682871684,0.01135473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682871685,0.0114,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682871887,0.3924346,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682872095,0.0114,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682872437,0.06812483,88074.0,88062.0,0.05677771]
["bitfinex","BTCUSD",1766682872438,0.01135421,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682872640,0.06812483,88074.0,88062.0,0.06813343]
["bitfinex","BTCUSD",1766682872641,0.06812483,88074.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682872951,0.06812483,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682873339,0.01135421,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682873543,0.01135421,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682874512,0.06812332,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682874734,0.06812332,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682874735,0.01135383,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682875117,0.01135395,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682875543,0.01135408,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766682875750,0.01135383,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682875916,0.01135408,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766682876117,0.01135395,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682876313,0.01135408,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682876537,0.01135408,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766682876717,0.01135395,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682877314,0.38108,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682877516,0.38108,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682877953,0.3924337,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682878258,0.3924337,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682878421,0.01135383,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682878638,0.3924337,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682878830,0.01135383,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682881015,0.01135383,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682881686,0.01135395,88075.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766682882103,0.01135395,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682884939,0.06812175,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682885126,1.75e-06,88078.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682885325,0.01135395,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682885581,0.01135383,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682885759,0.01135383,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682887282,0.01135395,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682887474,0.01135395,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682888053,1.75e-06,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682888384,0.38307,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766682888815,0.38307,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682889024,0.38307,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766682889605,0.000549,88069.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766682889805,0.00055,88066.0,88060.0,0.02290589]
["bitfinex","BTCUSD",1766682890021,0.39442447,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682890385,0.38307,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682890594,0.38307,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682890801,0.000549,88062.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682890998,0.000549,88062.0,88061.0,0.06813458]
["bitfinex","BTCUSD",1766682891204,0.38307,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682891521,0.38307,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682892287,0.38307,88069.0,88060.0,0.02290589]
["bitfinex","BTCUSD",1766682892487,0.38307,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682892907,0.39442473,88069.0,88060.0,0.02290589]
["bitfinex","BTCUSD",1766682893110,0.38307,88069.0,88060.0,0.02290589]
["bitfinex","BTCUSD",1766682893482,0.38307,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682893711,0.38307,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682893958,0.01135653,88055.0,88035.0,0.1463]
["bitfinex","BTCUSD",1766682894102,0.01135769,88046.0,88040.0,0.25197123]
["bitfinex","BTCUSD",1766682894310,0.01135757,88047.0,88040.0,0.00033199]
["bitfinex","BTCUSD",1766682894565,0.01135731,88049.0,88040.0,0.00033199]
["bitfinex","BTCUSD",1766682894566,0.01135744,88048.0,88040.0,0.00033199]
["bitfinex","BTCUSD",1766682894766,0.01135769,88046.0,88040.0,0.00033199]
["bitfinex","BTCUSD",1766682894939,0.01135731,88049.0,88040.0,0.00033199]
["bitfinex","BTCUSD",1766682895288,0.01135731,88049.0,88040.0,0.01169046]
["bitfinex","BTCUSD",1766682895676,0.39442718,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766682896910,0.01135731,88049.0,88040.0,0.2633297]
["bitfinex","BTCUSD",1766682897110,0.38307,88048.0,88040.0,0.2633297]
["bitfinex","BTCUSD",1766682898580,0.39442744,88048.0,88040.0,0.25197123]
["bitfinex","BTCUSD",1766682898882,0.38307,88048.0,88040.0,0.2633297]
["bitfinex","BTCUSD",1766682899022,0.39442744,88048.0,88040.0,0.25197123]
["bitfinex","BTCUSD",1766682899677,0.01135757,88047.0,88040.0,0.25197123]
["bitfinex","BTCUSD",1766682899825,0.01135757,88047.0,88040.0,0.00033199]
["bitfinex","BTCUSD",1766682900029,0.38628808,88043.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682900465,0.37493,88043.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682901040,0.01135744,88048.0,88043.0,0.00033]
["bitfinex","BTCUSD",1766682901278,0.01135744,88048.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682901279,0.02275744,88048.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682901467,0.01135769,88046.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682902064,0.01135782,88045.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682902248,0.06814584,88047.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682902452,0.02275744,88048.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682902672,0.01135757,88047.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682902991,0.01135769,88046.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682903376,0.01135795,88044.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682904386,0.37493,88047.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682904609,0.38628757,88047.0,88044.0,0.00033]
["bitfinex","BTCUSD",1766682905011,0.01135795,88044.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682905168,0.44307665,88046.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682905379,0.01135782,88045.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682906812,0.01135795,88044.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682907577,0.01135782,88045.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682907778,0.38628769,88046.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682907964,0.37493,88046.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682909098,0.37493,88046.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682909933,0.36008609,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766682910444,0.36008609,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682911783,0.36008609,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766682911987,0.37326086,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682912226,0.0113564,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682912338,0.0113564,88056.0,88045.0,0.06814654]
["bitfinex","BTCUSD",1766682912551,0.0113564,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682913399,0.01135628,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682913897,0.07953733,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682913898,0.39768615,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682914680,0.37493,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766682914896,0.0114,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766682915196,0.0114,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766682915343,0.0114,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682915751,0.0114,88065.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766682916100,0.0114,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682916101,0.38628512,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682916324,0.37493,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766682916722,0.01135447,88071.0,88060.0,0.06813479]
["bitfinex","BTCUSD",1766682917054,0.01135447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682917252,0.0113546,88070.0,88061.0,0.262995]
["bitfinex","BTCUSD",1766682917456,0.0113546,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682917662,0.01135473,88069.0,88061.0,0.262995]
["bitfinex","BTCUSD",1766682917824,0.37493,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682918195,0.38628602,88059.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682918338,0.3862864,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682918509,0.37493,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682918720,0.37493,88056.0,88050.0,0.02275718]
["bitfinex","BTCUSD",1766682919215,0.37493,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682919666,0.01135524,88065.0,88053.0,0.05678398]
["bitfinex","BTCUSD",1766682919864,0.0114,88063.0,88053.0,0.05678398]
["bitfinex","BTCUSD",1766682920094,0.0114,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682920312,0.0114,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682922536,0.0114,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682922739,0.0114,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682922986,0.01135512,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766682922987,0.37493,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766682923209,0.38633,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766682923821,0.39768512,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766682924242,0.39768512,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766682924448,0.37493,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682924649,0.01135512,88066.0,88060.0,0.25163924]
["bitfinex","BTCUSD",1766682924847,0.01135486,88068.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766682925255,0.01135486,88068.0,88058.0,0.26299539]
["bitfinex","BTCUSD",1766682925508,0.01135486,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682925792,0.38628473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682925991,0.38628473,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682926261,0.37493,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682926424,0.38628473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682926622,0.38628473,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682927543,0.37493,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682927742,0.37493,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682927942,0.37493,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682928523,0.37493,88069.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682929128,0.37493,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682929737,0.37493,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682930092,0.37493,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682931138,0.37493,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682931950,0.001099,88064.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766682932367,0.38628473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682932567,0.01135486,88068.0,88059.0,0.31977507]
["bitfinex","BTCUSD",1766682932760,0.01135486,88068.0,88059.0,0.26299526]
["bitfinex","BTCUSD",1766682933793,0.43705486,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682934595,0.01135499,88067.0,88058.0,0.26299539]
["bitfinex","BTCUSD",1766682935313,0.01135499,88067.0,88058.0,0.25163924]
["bitfinex","BTCUSD",1766682936419,0.43705486,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682938066,0.01135499,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682938270,0.43705486,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766682938998,0.4257,88067.0,88057.0,0.0114]
["bitfinex","BTCUSD",1766682939201,0.01135718,88050.0,88040.0,0.2629987]
["bitfinex","BTCUSD",1766682939405,0.4257,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682939601,0.4257,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766682939841,0.4257,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682940043,0.4257,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682940267,0.4257,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682940405,0.4257,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682941241,0.4257,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682941435,0.4257,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682941643,0.4257,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682943527,0.4257,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682945057,0.4257,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682946063,0.4257,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682946263,0.4257,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682946673,0.4257,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682946876,0.41929,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682947236,0.41929,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766682948163,0.41929,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682948372,0.41929,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766682948570,0.41929,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682949000,0.41929,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766682949788,0.43064615,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682952094,0.41929,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766682952500,0.41929,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682952697,0.41929,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682953339,0.41929,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682953539,0.41929,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682954113,0.41929,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682954312,0.41929,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682954646,0.41929,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766682956739,0.41929,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766682957060,0.01135628,88057.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682957260,0.41929,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766682957443,0.01135615,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682957649,0.43064602,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682957650,0.41929,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682957859,0.0114,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682958233,0.0114,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766682958434,0.0681318,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766682958675,0.43064524,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682958892,0.02275537,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766682959188,0.0114,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682959386,0.01135563,88062.0,88053.0,0.06814048]
["bitfinex","BTCUSD",1766682959624,0.43144563,88062.0,88053.0,0.06814048]
["bitfinex","BTCUSD",1766682959751,0.42009,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766682959956,0.0114,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682960376,0.42009,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766682960884,0.0114,88061.0,88053.0,0.06814048]
["bitfinex","BTCUSD",1766682961081,0.43144563,88062.0,88053.0,0.06814048]
["bitfinex","BTCUSD",1766682961281,0.42009,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766682961481,0.0114,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766682961689,0.42009,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766682961889,0.0114,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682962108,0.42009,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682962451,0.0114,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682962749,0.01135421,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682962877,0.01135421,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682962878,0.01135447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766682963070,0.01135434,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682963297,0.01135421,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682963493,0.01135421,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682963701,0.01135434,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682964125,0.01135421,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682964526,0.01135408,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766682964930,0.01135421,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682965098,0.01135434,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766682965511,0.43144447,88071.0,88060.0,0.26308396]
["bitfinex","BTCUSD",1766682965733,0.0113546,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766682966638,0.000549,88060.0,88059.0,0.0114]
["bitfinex","BTCUSD",1766682966813,0.01135486,88068.0,88059.0,0.02275602]
["bitfinex","BTCUSD",1766682967213,0.01135499,88067.0,88059.0,0.02275602]
["bitfinex","BTCUSD",1766682967420,0.01135486,88068.0,88059.0,0.02275602]
["bitfinex","BTCUSD",1766682967956,0.01135499,88067.0,88059.0,0.0114]
["bitfinex","BTCUSD",1766682969224,0.01135499,88067.0,88059.0,0.02275602]
["bitfinex","BTCUSD",1766682969626,0.01135499,88067.0,88059.0,0.0114]
["bitfinex","BTCUSD",1766682970321,0.42009,88053.0,88044.0,0.15745795]
["bitfinex","BTCUSD",1766682970527,0.00055,88059.0,88044.0,0.15745795]
["bitfinex","BTCUSD",1766682970528,0.42009,88050.0,88044.0,0.1461]
["bitfinex","BTCUSD",1766682973051,0.43144744,88048.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682973258,0.42009,88048.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682973482,0.42009,88048.0,88040.0,0.01135946]
["bitfinex","BTCUSD",1766682974305,0.42009,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766682974478,0.42009,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682975399,0.42009,88048.0,88040.0,0.01135946]
["bitfinex","BTCUSD",1766682976370,0.42009,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682977046,0.42009,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766682977328,0.42009,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682978178,0.42009,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766682978373,0.42009,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682980256,0.0681401,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682980409,0.43144666,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682980602,0.01135679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682981012,0.43144705,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766682981217,0.42009,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682981638,0.000549,88042.0,88040.0,0.25172906]
["bitfinex","BTCUSD",1766682981850,0.01135757,88047.0,88040.0,9.9e-07]
["bitfinex","BTCUSD",1766682982037,0.43144731,88049.0,88040.0,0.01135946]
["bitfinex","BTCUSD",1766682982236,0.22712819,88056.0,88040.0,0.01135946]
["bitfinex","BTCUSD",1766682982438,0.025,88708.0,88046.0,0.50345614]
["bitfinex","BTCUSD",1766682982439,0.42009,88075.0,88046.0,0.50345614]
["bitfinex","BTCUSD",1766682982634,0.42009,88073.0,88063.0,0.05677753]
["bitfinex","BTCUSD",1766682983018,0.42009,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766682983183,0.42009,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766682983345,0.42009,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766682983680,0.42009,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766682983892,0.42009,88073.0,88000.0,10.2448]
["bitfinex","BTCUSD",1766682984094,1.75e-06,88078.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682984095,0.43144589,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682984307,0.01135628,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682984498,0.01135628,88057.0,88044.0,0.05678938]
["bitfinex","BTCUSD",1766682984499,0.42009,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682984643,0.22710956,88064.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766682984644,0.01135718,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766682984841,0.01135744,88048.0,88039.0,0.0227186]
["bitfinex","BTCUSD",1766682985162,0.42009,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766682985798,0.42009,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766682986141,0.42009,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766682986320,0.42009,88051.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766682986524,0.42009,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766682986675,0.01136,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682986870,0.43145,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682987071,0.43145,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766682987072,0.42009,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766682987302,0.01136,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766682987482,0.01136,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766682988445,0.01136,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766682988809,0.01136,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766682989012,0.02271576,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682989231,0.44306,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682989429,0.44306,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766682989742,0.44306,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766682989945,0.44306,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766682990528,0.44306,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682990706,0.44306,88052.0,88050.0,0.05678591]
["bitfinex","BTCUSD",1766682991097,0.44306,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682992310,0.44306,88052.0,88049.0,0.06814346]
["bitfinex","BTCUSD",1766682996630,0.44306,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766682999432,0.44306,88052.0,88049.0,0.06814346]
["bitfinex","BTCUSD",1766683000936,0.44306,88052.0,88050.0,0.0567854]
["bitfinex","BTCUSD",1766683002623,0.44608,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683003000,0.44608,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683003202,0.44608,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683004621,0.44608,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683006215,0.45743576,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683007318,0.44608,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683008070,0.45743602,88059.0,88050.0,0.26308525]
["bitfinex","BTCUSD",1766683008432,0.01135602,88059.0,88050.0,0.26308525]
["bitfinex","BTCUSD",1766683008633,0.44608,88058.0,88050.0,0.26308525]
["bitfinex","BTCUSD",1766683012557,0.44608,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683016151,0.44608,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683016365,0.45743615,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683016568,0.44608,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683019581,0.44171,88051.0,88048.0,0.01136]
["bitfinex","BTCUSD",1766683019791,0.44171,88051.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766683020337,0.44171,88051.0,88046.0,0.02271769]
["bitfinex","BTCUSD",1766683020921,0.44171,88051.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766683022966,0.44171,88051.0,88046.0,0.02271769]
["bitfinex","BTCUSD",1766683023167,0.44171,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683023383,0.44171,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683023575,0.44171,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683023793,0.44171,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683024073,0.44171,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683024232,0.44171,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683024434,0.44171,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683024638,0.44171,88059.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683024836,0.44171,88059.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683025258,0.44171,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683025476,0.45306473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766683025654,0.44171,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766683025856,0.45307,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766683026056,0.44171,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766683026226,0.01136,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766683027691,0.01136,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766683028502,0.01136,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766683029102,0.01136,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766683029307,0.01136,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766683029510,0.01136,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766683029951,0.01136,88068.0,88061.0,0.06813452]
["bitfinex","BTCUSD",1766683029952,0.01136,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766683030124,0.01136,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766683030326,0.01136,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766683030533,0.01136,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766683030744,0.45307,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766683031114,0.45307,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766683031746,0.45307,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766683032586,0.45307,88068.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766683032587,0.44171,88059.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766683032784,0.01136,88066.0,88057.0,0.06813709]
["bitfinex","BTCUSD",1766683033246,0.01136,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766683033455,0.45307,88066.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766683033664,0.45307,88066.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766683033834,0.45307,88066.0,88059.0,0.01117922]
["bitfinex","BTCUSD",1766683034781,0.01135524,88065.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766683035015,0.01136,88066.0,88045.0,0.22715444]
["bitfinex","BTCUSD",1766683035016,0.44226,88055.0,88050.0,0.2517111]
["bitfinex","BTCUSD",1766683035198,0.44226,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683035392,0.44226,88055.0,88046.0,0.06814568]
["bitfinex","BTCUSD",1766683035393,0.44171,88055.0,88046.0,0.06814568]
["bitfinex","BTCUSD",1766683035615,0.45306653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683035828,0.44171,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683036166,0.44171,88055.0,88046.0,0.06814561]
["bitfinex","BTCUSD",1766683037022,0.44171,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683037221,0.44171,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683037453,0.44171,88055.0,88041.0,0.23852455]
["bitfinex","BTCUSD",1766683037454,0.000549,88048.0,88041.0,0.02271834]
["bitfinex","BTCUSD",1766683037650,0.44171,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683037860,0.44171,88048.0,88040.0,0.01635847]
["bitfinex","BTCUSD",1766683037995,0.44171,88044.0,88040.0,0.005]
["bitfinex","BTCUSD",1766683038200,0.45306769,88046.0,88040.0,0.00445]
["bitfinex","BTCUSD",1766683038435,0.44171,88044.0,88040.0,0.00445]
["bitfinex","BTCUSD",1766683039238,0.44176195,88044.0,88040.0,0.00445]
["bitfinex","BTCUSD",1766683039439,0.44176195,88044.0,88036.0,0.02271898]
["bitfinex","BTCUSD",1766683039909,0.44176195,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766683040296,0.44176195,88044.0,88036.0,0.01136]
["bitfinex","BTCUSD",1766683040655,0.4531199,88044.0,88035.0,0.0002]
["bitfinex","BTCUSD",1766683040831,0.442259,88036.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766683041038,0.442259,88036.0,88030.0,0.26307086]
["bitfinex","BTCUSD",1766683041239,0.44171,88036.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766683041443,0.44171,88036.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766683041606,0.44171,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766683041803,0.45306808,88043.0,88033.0,0.26307047]
["bitfinex","BTCUSD",1766683042034,0.45306808,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766683042035,0.01135834,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766683042259,0.45306821,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766683042667,0.01135834,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766683042873,0.45306834,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766683043360,0.01135847,88040.0,88030.0,0.2517111]
["bitfinex","BTCUSD",1766683043544,0.45306886,88037.0,88030.0,0.2517111]
["bitfinex","BTCUSD",1766683043698,0.49850466,88037.0,88029.0,0.0002]
["bitfinex","BTCUSD",1766683043900,0.45306886,88037.0,88029.0,0.0002]
["bitfinex","BTCUSD",1766683044120,0.44171,88037.0,88029.0,0.0002]
["bitfinex","BTCUSD",1766683044525,0.44171,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766683045718,0.44171,88037.0,88029.0,0.01155989]
["bitfinex","BTCUSD",1766683046118,0.44171,88037.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766683046450,0.44171,88037.0,88032.0,0.0002481]
["bitfinex","BTCUSD",1766683047445,0.44171,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766683047783,0.44171,88037.0,88032.0,0.0002481]
["bitfinex","BTCUSD",1766683047930,0.44171,88037.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766683048136,0.44171,88037.0,88032.0,0.0116076]
["bitfinex","BTCUSD",1766683049095,0.01135834,88041.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766683049289,0.4647699,88044.0,88037.0,0.00055]
["bitfinex","BTCUSD",1766683049493,0.45336,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766683050006,0.45336,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766683050007,0.46471821,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766683050903,0.47607821,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766683051107,0.22716688,88041.0,88014.0,0.22723581]
["bitfinex","BTCUSD",1766683051260,0.45336,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766683051602,0.45336,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766683051759,0.45281,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766683052301,0.0113586,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766683052459,0.45336,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766683052664,0.46471898,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766683052859,0.45336,88036.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766683053085,0.000549,88028.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766683053281,0.46471898,88036.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766683053883,0.45336,88043.0,88026.0,0.2517111]
["bitfinex","BTCUSD",1766683054063,0.45336,88043.0,88020.0,0.26534158]
["bitfinex","BTCUSD",1766683054064,0.0114,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766683054248,0.0114,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766683054847,0.0114,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683055057,0.02275744,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766683055256,0.01135757,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683055457,0.02275744,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766683055668,0.01135757,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683055866,0.0114,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766683056470,1.95e-06,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683056771,1.95e-06,88044.0,88041.0,0.06814952]
["bitfinex","BTCUSD",1766683057189,1.95e-06,88044.0,88042.0,0.05679052]
["bitfinex","BTCUSD",1766683061033,1.95e-06,88044.0,88041.0,0.06814952]
["bitfinex","BTCUSD",1766683061419,1.95e-06,88044.0,88042.0,0.05679065]
["bitfinex","BTCUSD",1766683062764,0.000549,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766683063004,0.45979195,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766683063813,1.95e-06,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766683064384,1.95e-06,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683064590,1.95e-06,88044.0,88036.0,0.02275898]
["bitfinex","BTCUSD",1766683066093,1.95e-06,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766683066878,1.95e-06,88044.0,88036.0,0.02275898]
["bitfinex","BTCUSD",1766683067331,1.95e-06,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766683067692,1.95e-06,88044.0,88037.0,0.01080986]
["bitfinex","BTCUSD",1766683068321,1.95e-06,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683068517,1.95e-06,88044.0,88037.0,0.01080986]
["bitfinex","BTCUSD",1766683068838,1.95e-06,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683070382,1.95e-06,88044.0,88037.0,0.01080986]
["bitfinex","BTCUSD",1766683070878,0.4711499,88044.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766683071426,0.45979195,88044.0,88036.0,0.02275898]
["bitfinex","BTCUSD",1766683071849,0.01135898,88036.0,88024.0,0.00024814]
["bitfinex","BTCUSD",1766683072224,0.45979,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766683072353,0.459241,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766683073204,0.459241,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766683073893,0.45979,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766683074215,0.45979,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766683074625,0.45979,88039.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766683074840,0.45979,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766683076004,0.45979,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766683076446,0.45979,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766683076746,0.45979,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766683076953,0.45979,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766683078595,0.45979,88039.0,88031.0,0.06815773]
["bitfinex","BTCUSD",1766683079217,0.45979,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766683079412,0.45979,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766683079413,0.000549,88032.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766683079615,0.000549,88032.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766683079796,0.4711486,88039.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766683079998,0.01135873,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766683080199,0.46124873,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766683081071,0.44989,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766683081423,0.05679221,88044.0,88028.0,0.05679976]
["bitfinex","BTCUSD",1766683081424,1.95e-06,88044.0,88038.0,0.00055]
["bitfinex","BTCUSD",1766683081969,0.01135808,88043.0,88038.0,0.00055]
["bitfinex","BTCUSD",1766683082121,0.01135808,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766683083478,0.0113599,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766683083634,0.06815,88044.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766683083834,1.95e-06,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683084257,1.95e-06,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766683084454,1.95e-06,88044.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683084636,1.95e-06,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766683085170,1.95e-06,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683086040,1.95e-06,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766683087452,0.01150666,88054.0,88040.0,0.00113572]
["bitfinex","BTCUSD",1766683087782,0.02290666,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683088389,0.47279666,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683088551,0.47279666,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683088750,0.06813675,88059.0,88040.0,0.26329069]
["bitfinex","BTCUSD",1766683088751,0.44989,88063.0,88054.0,0.05718327]
["bitfinex","BTCUSD",1766683089085,0.44989,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683089282,0.44989,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683089724,0.4612455,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683090073,0.46124563,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683090292,0.46124563,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683090476,0.01135576,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683090664,0.46124563,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683090865,0.44989,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683091062,0.44989,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683091286,0.44989,88062.0,88054.0,0.06813979]
["bitfinex","BTCUSD",1766683091507,0.44989,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766683091689,0.44989,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683092091,0.44989,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766683092671,0.44989,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766683093508,0.44989,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766683093718,0.46125,88068.0,88062.0,0.0004]
["bitfinex","BTCUSD",1766683093901,0.46125,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766683094787,0.03040486,88099.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766683094983,0.4612406,88101.0,88089.0,0.25182632]
["bitfinex","BTCUSD",1766683095186,0.06810499,88100.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766683095428,0.44989,88099.0,88089.0,0.05676014]
["bitfinex","BTCUSD",1766683095605,0.0114,88101.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766683095801,0.0114,88101.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766683095802,0.01135112,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766683096004,0.44989,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766683096399,0.45994589,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766683096811,0.44859464,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766683097659,0.45994589,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766683098003,0.44859464,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766683098635,0.44859464,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766683099301,0.44859464,88096.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683099531,0.44859464,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683101526,0.44859464,88096.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683102071,0.44859464,88096.0,88091.0,0.06811118]
["bitfinex","BTCUSD",1766683102294,0.44859464,88096.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683103399,0.44859464,88096.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766683104577,0.00055,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766683104779,0.01135202,88090.0,88082.0,0.0114]
["bitfinex","BTCUSD",1766683104989,0.05676527,88083.0,88071.0,0.0114]
["bitfinex","BTCUSD",1766683105331,0.44989,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766683105610,0.44989,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766683105844,0.44989,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766683106049,0.44989,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766683106189,0.44989,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766683106385,0.44989,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766683107045,0.44989,88082.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766683107578,0.44989,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766683108021,0.44989,88082.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766683108223,0.44989,88082.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766683108435,0.44989,88082.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766683109112,0.44989,88082.0,88079.0,0.06812066]
["bitfinex","BTCUSD",1766683109293,0.44989,88082.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766683111031,0.44989,88082.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766683111440,0.44989,88082.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766683112439,0.44989,88082.0,88076.0,0.06812255]
["bitfinex","BTCUSD",1766683112440,0.44989,88082.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766683112633,0.44989,88082.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766683113470,0.06811233,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766683113612,0.49537151,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766683113831,0.01135176,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766683114025,0.01135176,88092.0,88080.0,0.30859231]
["bitfinex","BTCUSD",1766683114026,0.47262,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766683114951,0.48397215,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766683115352,0.47262,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766683117064,0.47262,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766683117271,0.47262,88089.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766683117828,0.47262,88089.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766683118239,0.05686201,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766683118240,0.47272591,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766683118442,0.48412591,88097.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683118936,0.47272591,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683119148,0.0114,88098.0,88097.0,0.00044309]
["bitfinex","BTCUSD",1766683119481,0.0114,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683119686,0.0114,88098.0,88093.0,0.06810971]
["bitfinex","BTCUSD",1766683120080,0.0114,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683120283,0.0114,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683120709,0.0114,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683120915,0.0114,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683121451,0.0114,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683121794,0.0114,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683122013,0.0114,88101.0,88096.0,0.01115762]
["bitfinex","BTCUSD",1766683122233,0.44215,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683122577,0.0114,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683122781,0.0114,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766683123126,0.44215,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766683123335,0.44215,88109.0,88099.0,0.26317718]
["bitfinex","BTCUSD",1766683123336,0.0114,88108.0,88099.0,0.26317718]
["bitfinex","BTCUSD",1766683123549,0.0227497,88108.0,88099.0,0.25182632]
["bitfinex","BTCUSD",1766683123769,0.44215,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766683124128,0.44215,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766683124448,0.43715,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766683125767,0.0114,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766683126367,0.0114,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766683126673,0.0114,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766683127017,0.0114,88108.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766683127440,0.0114,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766683127647,0.0114,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766683127856,0.01134932,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766683128050,0.0114,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766683128529,0.0114,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766683128925,0.0114,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766683129634,0.0114,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766683129839,0.0114,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766683130048,0.0114,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766683130879,0.0114,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766683131704,0.0114,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766683132440,0.0114,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766683132717,0.0114,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766683133301,0.000106,88103.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766683133485,0.0114,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766683134293,0.0114,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766683134518,0.0114,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766683134672,0.0114,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766683135470,0.0114,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766683135672,0.44215,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766683135892,0.45390281,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766683136091,0.45390281,88120.0,88110.0,0.26317576]
["bitfinex","BTCUSD",1766683136321,0.44215,88117.0,88110.0,0.25182632]
["bitfinex","BTCUSD",1766683136510,0.45349854,88117.0,88110.0,0.25182632]
["bitfinex","BTCUSD",1766683136708,0.05674708,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766683136911,0.44215,88106.0,88095.0,0.07950719]
["bitfinex","BTCUSD",1766683137178,0.44215,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766683137365,0.44215,88106.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766683137538,0.44215,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683137942,0.44215,88106.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766683138240,0.00055,88098.0,88096.0,0.25143305]
["bitfinex","BTCUSD",1766683138443,0.45350035,88103.0,88095.0,0.0114]
["bitfinex","BTCUSD",1766683138862,0.01135099,88098.0,88090.0,0.25143305]
["bitfinex","BTCUSD",1766683139041,0.0113506,88101.0,88090.0,0.26278507]
["bitfinex","BTCUSD",1766683139042,0.45863,88095.0,88090.0,0.26278507]
["bitfinex","BTCUSD",1766683139248,0.45863,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766683139465,0.45808,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766683140438,0.45808,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683140861,0.45808,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766683142412,0.44636819,88095.0,88092.0,0.0681106]
["bitfinex","BTCUSD",1766683142568,0.0114,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683142770,0.0114,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683143125,0.0114,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683143326,0.0114,88101.0,88094.0,0.05675714]
["bitfinex","BTCUSD",1766683143543,0.0114,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683143671,0.0114,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683143870,0.0114,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683144260,0.0114,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683144673,0.01134906,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766683144870,0.0114,88112.0,88103.0,0.25143305]
["bitfinex","BTCUSD",1766683145068,0.0114,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766683145275,0.02274919,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766683145678,0.53757552,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766683145879,0.01134957,88109.0,88100.0,0.25143305]
["bitfinex","BTCUSD",1766683146233,0.45808,88111.0,88100.0,0.31953684]
["bitfinex","BTCUSD",1766683146706,0.45808,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766683147114,0.46942932,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766683147494,0.45808,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766683148099,0.46942932,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766683148523,0.46942932,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766683148524,0.45808,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766683148698,0.45808,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766683149334,0.01134944,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766683149508,0.01134957,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766683149692,0.02274944,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766683149893,0.01134944,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766683150177,0.02274944,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766683150750,0.0114,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766683150915,0.0114,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766683151112,0.52617751,88109.0,88095.0,0.06810772]
["bitfinex","BTCUSD",1766683151335,0.0114,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683151336,0.45808,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683151648,0.46943048,88102.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766683151811,0.4694306,88101.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766683151996,0.45808,88101.0,88093.0,0.07950925]
["bitfinex","BTCUSD",1766683152216,0.45808,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683153044,0.45808,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683153528,0.45808,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683154070,0.45808,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683154266,0.45808,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683156276,0.45808,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683156820,0.45808,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683156996,0.45743362,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683157852,0.45743362,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683158071,0.45743362,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683158270,0.45743362,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683160945,0.45743362,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683161592,0.45743362,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683162229,0.45743362,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683162809,0.45743362,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683163371,0.45743362,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683163686,0.45743362,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683163889,0.45743362,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683164325,0.45743362,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683165190,0.45743362,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683165388,0.45743362,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683166107,0.45743362,88101.0,88095.0,0.06810774]
["bitfinex","BTCUSD",1766683166311,0.45743362,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683167269,0.45743362,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683168320,0.45743362,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683168520,0.45743362,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683169548,0.45743362,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683169769,0.45743362,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683172077,0.45743362,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683172482,0.45743362,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683172837,0.45743362,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683173652,0.45346502,88101.0,88096.0,0.06810747]
["bitfinex","BTCUSD",1766683173856,0.06809802,88109.0,88096.0,0.06810747]
["bitfinex","BTCUSD",1766683173857,0.01134983,88107.0,88101.0,0.000549]
["bitfinex","BTCUSD",1766683174054,0.4696797,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766683174055,0.4696797,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766683174257,0.45833,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766683174455,0.4696797,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766683174662,0.45833,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766683174859,0.4696797,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766683176406,0.4696797,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766683176616,0.4696797,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766683176791,0.45833,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766683177429,0.4696797,88108.0,88097.0,0.25143305]
["bitfinex","BTCUSD",1766683177602,0.45833,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683177821,0.45833,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683180141,0.45833,88100.0,88094.0,0.06810872]
["bitfinex","BTCUSD",1766683180358,0.45833,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683181162,0.45833,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683181373,0.45833,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683181742,0.45833,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683181942,0.45833,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683184777,0.02271009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683184973,0.46646009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683186806,0.01135022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683186978,0.45510022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683187421,0.45510022,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683188012,0.45510022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683188210,0.44375,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683188438,0.45510022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683188648,0.44375,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683188951,0.44375,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683190558,0.44375,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683191547,0.44375,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683192255,0.44375,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683192632,0.44375,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683193891,0.44375,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683195745,0.44375,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683202096,0.44375,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683202334,0.44375,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766683204463,0.44375,88104.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766683204768,0.01136,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766683205552,0.01136,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766683205717,0.01136,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766683206079,0.01136,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766683206286,0.46663,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766683206694,0.46663,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766683209785,0.0002921,88167.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766683209786,0.01136,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766683209931,0.45527,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766683210133,0.01136,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766683210437,0.01136,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766683210663,0.45562281,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766683211084,0.45562281,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766683211299,0.45562281,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766683211558,0.01136,88121.0,88118.0,0.05674202]
["bitfinex","BTCUSD",1766683211992,0.45527,88128.0,88118.0,0.05674202]
["bitfinex","BTCUSD",1766683211993,0.01136,88123.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766683212229,0.01146578,88123.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766683212451,0.00010578,88123.0,88122.0,0.05673952]
["bitfinex","BTCUSD",1766683212622,0.01136,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683212774,0.01136,88131.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683212974,0.01136,88131.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683212975,0.01136,88131.0,88128.0,0.06808237]
["bitfinex","BTCUSD",1766683213375,0.0004,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683213578,0.00055,88129.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683213782,0.0004,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683214199,0.0004,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683214417,0.0004,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683215202,0.45567,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683215416,0.45567,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683216655,0.0004,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683216996,0.01136,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683217250,0.01136,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683217447,0.01136,88136.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683218221,0.46661507,88144.0,88136.0,0.000299]
["bitfinex","BTCUSD",1766683218426,0.05672711,88142.0,88136.0,0.000299]
["bitfinex","BTCUSD",1766683218788,0.45527,88131.0,88122.0,0.01136]
["bitfinex","BTCUSD",1766683218973,0.45527,88131.0,88122.0,0.0227079]
["bitfinex","BTCUSD",1766683219935,0.45527,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766683220156,0.45527,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683220554,0.45527,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683220955,0.01134584,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683221158,0.47797571,88139.0,88128.0,0.25145564]
["bitfinex","BTCUSD",1766683221392,0.01134584,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683222124,0.01134597,88137.0,88128.0,0.26280277]
["bitfinex","BTCUSD",1766683222287,0.0113461,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683223009,0.01134584,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683223388,0.01134597,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683223775,0.01134584,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683224211,0.46663,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683224420,0.45527,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683224609,0.45527,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683224815,0.45527,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683225255,0.01136,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766683226699,0.01136,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683226700,0.000299,88136.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683226966,0.01136,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766683227211,0.01136,88140.0,88134.0,0.06807772]
["bitfinex","BTCUSD",1766683227405,0.01136,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683227629,0.01136,88140.0,88134.0,0.06807767]
["bitfinex","BTCUSD",1766683227806,0.01136,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683228012,0.01136,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766683228612,0.45567,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683228810,0.01136,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683229211,0.01136,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766683231017,0.01136,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683231787,0.01136,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766683232352,0.01136,88144.0,88137.0,0.0070114]
["bitfinex","BTCUSD",1766683232564,0.01136,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766683233774,0.01136,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766683234144,0.01136,88144.0,88136.0,0.06807605]
["bitfinex","BTCUSD",1766683234340,0.01136,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766683234539,0.00055,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683235193,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683235443,0.49811558,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683235643,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683235854,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683236669,0.48677,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683237141,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683237783,0.48677,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683238143,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683239069,0.48677,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683239402,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683239760,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683240339,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683240786,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683240981,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683241282,0.48677,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683241515,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683241716,0.48677,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683242248,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683242436,0.48677,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683243456,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683243661,0.48677,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683243816,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683244037,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683244244,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683244426,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683244987,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683245327,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683245928,0.48677,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683246165,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683246393,0.48677,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683246966,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683247480,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683247962,0.48677,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683248134,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683248328,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683249153,0.49811558,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683249556,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683250625,0.49811558,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683250947,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683251933,0.48677,88140.0,88133.0,0.05673243]
["bitfinex","BTCUSD",1766683252196,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683253246,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683253681,0.48677,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683253839,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683255971,0.49811558,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683256181,0.49811558,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683256569,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683257163,0.49811558,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683257332,0.48677,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683257879,0.48677,88140.0,88132.0,0.01094298]
["bitfinex","BTCUSD",1766683258184,0.0113461,88136.0,88129.0,0.01136]
["bitfinex","BTCUSD",1766683258335,0.0113461,88136.0,88130.0,0.25145564]
["bitfinex","BTCUSD",1766683258533,0.01134584,88138.0,88130.0,0.25145564]
["bitfinex","BTCUSD",1766683258755,0.01134584,88138.0,88130.0,0.26280251]
["bitfinex","BTCUSD",1766683258958,0.01134584,88138.0,88130.0,0.25145564]
["bitfinex","BTCUSD",1766683260034,0.01134584,88138.0,88129.0,0.022707]
["bitfinex","BTCUSD",1766683260265,0.01134584,88138.0,88129.0,0.03633748]
["bitfinex","BTCUSD",1766683260897,0.48736571,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683261991,0.01134584,88138.0,88129.0,0.02499048]
["bitfinex","BTCUSD",1766683262150,0.48736571,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683262616,0.01134545,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683262828,0.01174494,88145.0,88139.0,0.000549]
["bitfinex","BTCUSD",1766683262829,0.45703,88145.0,88139.0,0.000549]
["bitfinex","BTCUSD",1766683263253,0.46799,88144.0,88135.0,0.06807709]
["bitfinex","BTCUSD",1766683263657,0.46799,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766683263878,0.46799,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683264504,0.46799,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766683264806,0.46799,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683265344,0.01136,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766683265556,0.01136,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683265557,0.010811,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683265874,0.467441,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766683266076,0.47878607,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766683266325,0.000549,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683266529,0.45663,88136.0,88129.0,0.01136]
["bitfinex","BTCUSD",1766683267025,0.45663,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683267327,0.45663,88136.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683268084,0.45663,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683269857,0.010811,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683270056,0.46797532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683270218,0.45663,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683270828,0.46797545,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683271029,0.45663,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683271639,0.45663,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683271840,0.45663,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683272068,0.010811,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683273290,0.010811,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766683273672,0.010811,88144.0,88139.0,0.05672813]
["bitfinex","BTCUSD",1766683274259,0.01136,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683274461,0.01136,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766683275399,0.01136,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683276216,0.01136,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683276425,0.01136,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683276620,0.01136,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683276988,0.01136,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766683277388,0.01136,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683277585,0.0004,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683277586,0.0004,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766683277791,0.0004,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683277792,0.01176,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683278588,0.01176,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683278994,0.01176,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683282673,0.01176,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683283176,0.01176,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683283374,0.01176,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683283592,0.01176,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683284808,0.01176,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683285365,0.01176,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683285702,0.01176,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683285851,0.01176,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683286350,0.01176,88148.0,88137.0,0.2625891]
["bitfinex","BTCUSD",1766683286351,0.000549,88141.0,88137.0,0.2625891]
["bitfinex","BTCUSD",1766683286589,0.01174468,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683286791,0.01134494,88145.0,88136.0,0.06807622]
["bitfinex","BTCUSD",1766683286995,0.01174468,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766683287379,0.0004,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766683287586,0.01174468,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766683287869,0.01174468,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766683288070,0.01174468,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766683289390,0.01174468,88147.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683289391,0.01134481,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683289591,0.01134481,88146.0,88137.0,0.2625891]
["bitfinex","BTCUSD",1766683290192,0.01134481,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766683290590,0.01134494,88145.0,88137.0,0.2625891]
["bitfinex","BTCUSD",1766683290775,0.01134481,88146.0,88137.0,0.2625891]
["bitfinex","BTCUSD",1766683291992,0.01134494,88145.0,88137.0,0.2625891]
["bitfinex","BTCUSD",1766683292217,0.47747494,88145.0,88137.0,0.2625891]
["bitfinex","BTCUSD",1766683292632,0.47747494,88145.0,88137.0,0.25124313]
["bitfinex","BTCUSD",1766683292830,0.47747494,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766683294001,0.46613,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766683294209,0.46613,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683294860,0.47747494,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683295356,0.46613,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683296742,0.000549,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683296939,0.01134507,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683296940,0.47567966,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683297341,0.46613,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683297750,0.46613,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683297934,0.46613,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683298134,0.46613,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683298887,0.47747545,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683299044,0.46613,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683300049,0.47747545,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683300251,0.46613,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683300868,0.47654,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683301093,0.47654,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683301659,0.47654,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683302086,0.47654,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683304810,0.47654,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683306396,0.47654,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683306648,0.47654,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683307540,0.47654,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683307756,0.47654,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683308204,0.47654,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683310222,0.47654,88140.0,88133.0,0.06807834]
["bitfinex","BTCUSD",1766683310350,0.47654,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766683310571,0.47654,88140.0,88134.0,0.06807778]
["bitfinex","BTCUSD",1766683310926,0.47654,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683311883,0.47654,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683312747,0.47654,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683312900,0.47654,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683313520,0.47654,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683313739,0.47654,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683314111,0.47654,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683315335,0.47654,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683315570,0.47654,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683318968,0.47654,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683319188,0.47654,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683319389,0.47654,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683319597,0.47654,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683320171,0.47654,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683320378,0.47654,88140.0,88131.0,0.05673345]
["bitfinex","BTCUSD",1766683320598,0.47654,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683321268,0.47654,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683321475,0.47654,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683321670,0.46061,88133.0,88128.0,3.55e-06]
["bitfinex","BTCUSD",1766683321875,0.46061,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766683321876,0.46061,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766683322118,0.46061,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683322293,0.46061,88128.0,88118.0,0.02270841]
["bitfinex","BTCUSD",1766683322496,0.46061,88128.0,88121.0,0.05673983]
["bitfinex","BTCUSD",1766683322920,0.460061,88128.0,88125.0,0.06808466]
["bitfinex","BTCUSD",1766683323246,0.01145599,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683323411,0.01145599,88133.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683323955,9.599e-05,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683324130,0.01136,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683324497,9.599e-05,88133.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683324739,9.599e-05,88133.0,88127.0,0.06808317]
["bitfinex","BTCUSD",1766683324740,0.01136,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683324937,0.000549,88129.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683325159,0.000549,88129.0,88128.0,0.05673565]
["bitfinex","BTCUSD",1766683325331,0.01136,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683325530,0.01136,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683325989,0.47197,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683327415,0.02270494,88145.0,88132.0,0.06807969]
["bitfinex","BTCUSD",1766683327571,0.46061,88143.0,88134.0,0.05673147]
["bitfinex","BTCUSD",1766683327767,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683327989,0.47195545,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683328558,0.46061,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683328959,0.47195545,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683329198,0.47195545,88141.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683329199,0.47195571,88139.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683329354,0.000549,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683329983,0.46061,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683331548,0.46061,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683331686,0.46061,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683332516,0.46061,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683332720,0.46061,88136.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683333769,0.46061,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683333975,0.46061,88136.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683336236,0.46061,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683336370,0.46061,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683336572,0.46061,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683336805,0.46061,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683337021,0.46061,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683337226,0.46061,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683338016,0.46061,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683338915,0.46061,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683339459,0.46061,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683340014,0.46061,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683340215,0.46061,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683340423,0.46061,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683340782,0.46061,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683341172,0.46061,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683341351,0.46061,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683341672,0.46061,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683342037,0.46061,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683342419,0.02270571,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683342625,0.01136,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683343372,0.01136,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683343783,0.01136,88139.0,88133.0,0.05673243]
["bitfinex","BTCUSD",1766683343986,0.01136,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683344181,0.01136,88139.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683344383,0.01136,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683344585,0.01136,88139.0,88133.0,0.06807891]
["bitfinex","BTCUSD",1766683344792,0.01136,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683345293,0.01136,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683345470,0.01136,88139.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683346069,0.01136,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683346269,0.01136,88139.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683346472,0.01136,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683347041,0.01136,88139.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683348498,0.01136,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683348906,0.01136,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683349206,0.001099,88133.0,88125.0,0.01136]
["bitfinex","BTCUSD",1766683349413,0.001099,88133.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683349570,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683349571,0.44352,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683349771,0.44352,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683350067,0.44352,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683350274,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683350474,0.44352,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683351386,0.44352,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683351587,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683352208,0.44352,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683352405,0.44352,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683353412,0.000549,88131.0,88127.0,0.01115773]
["bitfinex","BTCUSD",1766683353615,0.44352,88134.0,88120.0,0.01136]
["bitfinex","BTCUSD",1766683353814,0.44352,88134.0,88120.0,0.26261517]
["bitfinex","BTCUSD",1766683354153,0.44352,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683354523,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683354728,0.44352,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683355331,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683355712,0.44352,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683355931,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683356112,0.44352,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683356315,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683357231,0.44352,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683357433,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683357857,0.44352,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683358269,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683361432,0.44352,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683362209,0.44352,88134.0,88127.0,0.06808321]
["bitfinex","BTCUSD",1766683362593,0.44352,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683362834,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683365651,0.44352,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683366214,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683366384,0.44352,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683366998,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683367902,0.44352,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683368550,0.000549,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683368998,0.44352,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683369201,0.44352,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683370232,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683370374,0.44352,88134.0,88128.0,0.06808256]
["bitfinex","BTCUSD",1766683370375,0.44352,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683371906,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683372652,0.44352,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683372869,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683373424,0.44352,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683373661,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683375963,0.44352,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683376466,0.44352,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683377750,0.44352,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683378560,0.44352,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683378758,0.44352,88134.0,88127.0,0.0567363]
["bitfinex","BTCUSD",1766683379545,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683380519,0.44352,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683380889,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683382190,0.44352,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683382938,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683382939,0.000549,88130.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683383142,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683385017,0.44352,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683385831,0.44352,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683387156,0.44352,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683387554,0.000549,88128.0,88124.0,0.30802789]
["bitfinex","BTCUSD",1766683387709,0.44352,88134.0,88124.0,0.05673765]
["bitfinex","BTCUSD",1766683387913,0.44352,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683388134,0.44352,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683388536,0.44352,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683391833,0.45486635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683392028,0.45486635,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683392231,0.45486635,88134.0,88123.0,0.06808627]
["bitfinex","BTCUSD",1766683392492,0.45486635,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683392644,0.44352,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683393045,0.45486635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683393286,0.44352,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683393865,0.46997,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766683394065,0.000549,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766683394322,0.000549,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766683394505,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766683394705,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766683394908,0.48131661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766683395308,0.48131661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683395653,0.48131661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766683395854,0.48131661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683395979,0.48131661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766683396178,0.48131661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683396416,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766683396725,0.48131661,88132.0,88121.0,0.06808755]
["bitfinex","BTCUSD",1766683397527,0.48131661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683398246,0.48131661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766683398623,0.46997,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683398803,0.46997,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766683399142,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766683399910,0.48131661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766683400448,0.46997,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683400656,0.48131661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766683400883,0.46997,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683401198,0.46997,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683401581,0.46997,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766683401746,0.48131661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683402358,0.48131661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766683402552,0.46997,88132.0,88123.0,0.0680863]
["bitfinex","BTCUSD",1766683402782,0.46997,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683403294,0.46997,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683403503,0.46997,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683403721,0.46997,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683403917,0.46997,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683404659,0.46997,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683405474,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683405867,0.01134623,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683405868,0.01134635,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683406380,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683406804,0.01134648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683407002,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683407200,0.01134661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766683407545,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683407933,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683408141,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683411416,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683411586,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683412379,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683412562,0.01134648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683412745,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683413650,0.01134648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683413844,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683414060,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683414497,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683415156,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683416224,0.01134648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683416602,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683417008,0.01134623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683417404,0.48044623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683417612,0.48044623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683417764,0.4691,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683418106,0.48044623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683418257,0.48044623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683418459,0.48044623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683419078,0.48044623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683420102,0.48044623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683420714,0.4691,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683424821,0.01134635,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766683425043,0.4691,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766683425771,0.4691,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683427565,0.48044635,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683427766,0.4691,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683428135,0.48044635,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766683428444,0.4691,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683428982,0.4691,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683429270,0.4691,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683429565,0.4691,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683431163,0.4691,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683431456,0.01136,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683431864,0.01136,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683432669,0.01136,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683432850,0.01136,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683433602,0.01136,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683433758,0.01136,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683434177,0.01136,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683434384,0.01136,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683435401,0.01136,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683435585,0.01136,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683436923,0.000549,88130.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683437137,0.02270597,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683437431,0.0113461,88136.0,88127.0,0.2626375]
["bitfinex","BTCUSD",1766683437632,0.0113461,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683437838,0.0113461,88136.0,88127.0,0.2626375]
["bitfinex","BTCUSD",1766683437989,0.01134623,88135.0,88127.0,0.2626375]
["bitfinex","BTCUSD",1766683438191,0.0113461,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683438533,0.46159597,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683438732,0.0113461,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683439166,0.0113461,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683439319,0.0113461,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683439520,0.0113461,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683440120,0.46159597,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683440463,0.0113461,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683440638,0.46159597,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683441649,0.0113461,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766683442954,0.0113461,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766683443767,0.46159597,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683443933,0.45025,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683444141,0.45025,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683444342,0.45025,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683446043,0.45025,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683447961,0.45025,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766683448156,0.01136,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683449769,0.01136,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766683450014,0.01136,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766683450240,0.01136,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766683450934,0.01136,88137.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683451835,0.01136,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683452456,0.01136,88137.0,88132.0,0.06807936]
["bitfinex","BTCUSD",1766683453225,0.01136,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683453808,0.01136,88137.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683454380,8.397e-05,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683454381,3.97e-06,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683454748,3.97e-06,88145.0,88142.0,0.06807163]
["bitfinex","BTCUSD",1766683456940,3.97e-06,88145.0,88143.0,0.05672566]
["bitfinex","BTCUSD",1766683459670,0.000549,88143.0,88142.0,0.06807159]
["bitfinex","BTCUSD",1766683460295,3.97e-06,88145.0,88142.0,0.06807159]
["bitfinex","BTCUSD",1766683460496,3.97e-06,88145.0,88143.0,0.28315562]
["bitfinex","BTCUSD",1766683460832,3.97e-06,88145.0,88144.0,0.22643]
["bitfinex","BTCUSD",1766683467582,0.0004,88153.0,88144.0,0.22643]
["bitfinex","BTCUSD",1766683467779,0.01136,88161.0,88154.0,0.05671875]
["bitfinex","BTCUSD",1766683468075,0.01174236,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766683468279,0.01174236,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766683468280,0.0004,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766683468484,0.00494029,88162.0,88161.0,0.06805692]
["bitfinex","BTCUSD",1766683468622,0.0004,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766683468820,0.0004,88165.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766683469235,0.0004,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766683469435,0.0004,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766683469664,0.01134172,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766683469874,0.44495,88174.0,88164.0,0.06805498]
["bitfinex","BTCUSD",1766683470069,0.00453926,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766683470718,0.00453926,88173.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766683470931,0.00453926,88173.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766683471132,0.00453926,88173.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766683471334,0.00453926,88173.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766683471820,0.00453926,88173.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766683472032,0.02270095,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766683472234,0.02270095,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766683472429,0.02270095,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766683472635,0.02270095,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766683472636,0.06804399,88179.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766683472637,0.01136,88184.0,88175.0,0.16087008]
["bitfinex","BTCUSD",1766683472970,0.01134044,88180.0,88175.0,0.14898]
["bitfinex","BTCUSD",1766683473137,0.01134108,88175.0,88170.0,0.25129646]
["bitfinex","BTCUSD",1766683473323,0.01134108,88175.0,88168.0,0.18301952]
["bitfinex","BTCUSD",1766683473524,0.05670908,88170.0,88168.0,0.14898]
["bitfinex","BTCUSD",1766683473761,0.05670908,88170.0,88168.0,0.14843]
["bitfinex","BTCUSD",1766683474071,0.06805074,88170.0,88167.0,0.04539952]
["bitfinex","BTCUSD",1766683474388,0.01134172,88170.0,88167.0,0.04539952]
["bitfinex","BTCUSD",1766683474607,0.23816403,88175.0,88145.0,0.16099048]
["bitfinex","BTCUSD",1766683474608,0.06806172,88156.0,88145.0,0.16099048]
["bitfinex","BTCUSD",1766683474904,0.01134365,88155.0,88150.0,0.034044]
["bitfinex","BTCUSD",1766683475040,0.44495,88166.0,88150.0,0.181404]
["bitfinex","BTCUSD",1766683475251,0.01134301,88160.0,88150.0,0.14736]
["bitfinex","BTCUSD",1766683475427,0.01134249,88164.0,88160.0,0.000549]
["bitfinex","BTCUSD",1766683475656,0.01134249,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766683475848,0.01134262,88163.0,88153.0,0.16954391]
["bitfinex","BTCUSD",1766683476276,0.01134236,88165.0,88155.0,0.14632]
["bitfinex","BTCUSD",1766683476476,0.05671293,88164.0,88157.0,0.13498]
["bitfinex","BTCUSD",1766683476687,2.93e-06,88164.0,88157.0,0.13498]
["bitfinex","BTCUSD",1766683476941,0.01134275,88162.0,88157.0,0.13498]
["bitfinex","BTCUSD",1766683477784,0.01134262,88163.0,88157.0,0.13498]
["bitfinex","BTCUSD",1766683477983,0.06805835,88164.0,88157.0,0.13498]
["bitfinex","BTCUSD",1766683477984,0.01134542,88164.0,88157.0,0.13498]
["bitfinex","BTCUSD",1766683479762,0.01134275,88162.0,88157.0,0.13498]
["bitfinex","BTCUSD",1766683479974,0.01134288,88161.0,88153.0,0.01136]
["bitfinex","BTCUSD",1766683480180,0.0567174,88157.0,88153.0,0.01136]
["bitfinex","BTCUSD",1766683480393,0.01134429,88150.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766683480606,0.01134417,88151.0,88148.0,0.01136]
["bitfinex","BTCUSD",1766683481229,0.01134391,88153.0,88148.0,0.01136]
["bitfinex","BTCUSD",1766683482297,0.01134404,88152.0,88148.0,0.01136]
["bitfinex","BTCUSD",1766683482481,0.01134391,88153.0,88148.0,0.01136]
["bitfinex","BTCUSD",1766683482691,0.01134378,88154.0,88148.0,0.01136]
["bitfinex","BTCUSD",1766683484265,0.01134391,88153.0,88148.0,0.01136]
["bitfinex","BTCUSD",1766683484701,0.01134365,88155.0,88148.0,0.01136]
["bitfinex","BTCUSD",1766683485131,0.01134378,88154.0,88148.0,0.01136]
["bitfinex","BTCUSD",1766683485454,0.01134365,88155.0,88148.0,0.01136]
["bitfinex","BTCUSD",1766683486000,0.01134378,88154.0,88148.0,0.01136]
["bitfinex","BTCUSD",1766683486763,0.01134365,88155.0,88148.0,0.01136]
["bitfinex","BTCUSD",1766683487190,0.01134417,88151.0,88139.0,0.05672811]
["bitfinex","BTCUSD",1766683487502,0.01134468,88147.0,88142.0,0.01136]
["bitfinex","BTCUSD",1766683487804,0.01134532,88142.0,88132.0,0.05098]
["bitfinex","BTCUSD",1766683487965,0.01134494,88145.0,88132.0,0.05098]
["bitfinex","BTCUSD",1766683487966,0.0113452,88143.0,88134.0,0.01136]
["bitfinex","BTCUSD",1766683488163,0.06807016,88145.0,88134.0,0.01136]
["bitfinex","BTCUSD",1766683488164,0.01134494,88145.0,88134.0,0.07943809]
["bitfinex","BTCUSD",1766683488384,0.01134468,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766683488601,0.01134468,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766683488602,0.01134481,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766683488765,0.43518455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766683488970,0.01134455,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766683489372,0.01134468,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766683489777,0.01134468,88147.0,88137.0,0.06197597]
["bitfinex","BTCUSD",1766683490217,0.01134455,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766683490413,0.01134391,88153.0,88140.0,0.06807316]
["bitfinex","BTCUSD",1766683490414,0.06806407,88153.0,88140.0,0.06807316]
["bitfinex","BTCUSD",1766683490615,0.01149404,88152.0,88148.0,0.000549]
["bitfinex","BTCUSD",1766683490945,0.01149404,88152.0,88140.0,0.11800316]
["bitfinex","BTCUSD",1766683491149,0.00015,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683491795,0.01134417,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683492028,0.01149404,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683492442,0.00015,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766683492845,0.01149404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766683493206,0.00015,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766683493587,0.01149404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766683494437,0.00015,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766683495205,0.01134417,88151.0,88141.0,0.06807236]
["bitfinex","BTCUSD",1766683496292,0.00015,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683496420,0.00015,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766683496633,0.01149404,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683497049,0.00015,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766683499421,0.00015,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683499639,0.01149404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766683499841,0.00015,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766683500054,0.00015,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766683500591,0.00015,88152.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766683500795,0.44014442,88149.0,88138.0,0.06807453]
["bitfinex","BTCUSD",1766683500998,0.44014442,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766683501205,0.4288,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766683502436,0.01134532,88142.0,88137.0,0.01136]
["bitfinex","BTCUSD",1766683502789,0.01134571,88139.0,88132.0,0.00015]
["bitfinex","BTCUSD",1766683502992,0.0113461,88136.0,88132.0,0.00015]
["bitfinex","BTCUSD",1766683503363,0.4288,88136.0,88133.0,3.97e-06]
["bitfinex","BTCUSD",1766683507183,0.4401461,88136.0,88133.0,3.97e-06]
["bitfinex","BTCUSD",1766683508434,0.4288,88136.0,88133.0,3.97e-06]
["bitfinex","BTCUSD",1766683508603,0.4401461,88136.0,88133.0,3.97e-06]
["bitfinex","BTCUSD",1766683509507,0.4288,88136.0,88133.0,3.97e-06]
["bitfinex","BTCUSD",1766683512680,0.01136,88140.0,88136.0,0.000549]
["bitfinex","BTCUSD",1766683512882,0.02270558,88140.0,88133.0,3.97e-06]
["bitfinex","BTCUSD",1766683513087,0.01136,88140.0,88133.0,3.97e-06]
["bitfinex","BTCUSD",1766683513398,0.01136,88140.0,88133.0,0.01135045]
["bitfinex","BTCUSD",1766683513612,0.01136,88140.0,88133.0,3.97e-06]
["bitfinex","BTCUSD",1766683513816,0.01136,88140.0,88132.0,0.01149661]
["bitfinex","BTCUSD",1766683514020,0.01136,88140.0,88133.0,0.00539045]
["bitfinex","BTCUSD",1766683514228,0.01136,88140.0,88132.0,0.01149661]
["bitfinex","BTCUSD",1766683514417,0.01136,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683514617,0.01136,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766683514868,0.01136,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766683515430,0.01136,88140.0,88132.0,0.00015]
["bitfinex","BTCUSD",1766683515671,0.4288,88139.0,88132.0,0.00015]
["bitfinex","BTCUSD",1766683515831,0.4288,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766683516035,0.0113461,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766683516219,0.0113461,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766683516422,0.01136,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766683517528,0.01136,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683519550,0.01136,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766683522661,0.01136,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683523164,0.44031,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683523366,0.01136,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766683523564,0.00015,88152.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766683524415,0.00015,88152.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766683526001,0.00015,88152.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766683526372,0.00015,88152.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766683528390,0.01136,88154.0,88152.0,0.00015]
["bitfinex","BTCUSD",1766683528574,0.44016,88159.0,88152.0,0.00015]
["bitfinex","BTCUSD",1766683528773,0.44016,88159.0,88154.0,0.0004]
["bitfinex","BTCUSD",1766683529024,0.01134327,88158.0,88154.0,0.0004]
["bitfinex","BTCUSD",1766683529372,0.45150314,88159.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766683529576,0.45150314,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766683530018,0.01134327,88158.0,88149.0,0.26264583]
["bitfinex","BTCUSD",1766683530395,0.01134339,88157.0,88149.0,0.25130141]
["bitfinex","BTCUSD",1766683530627,0.452329,88149.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766683530935,0.45178,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683531136,0.45178,88149.0,88140.0,0.05672755]
["bitfinex","BTCUSD",1766683531137,0.46312442,88149.0,88140.0,0.06807313]
["bitfinex","BTCUSD",1766683531428,0.45178,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683531935,0.45178,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683532097,0.45178,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766683532299,0.45178,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766683533412,0.45178,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766683533836,0.45178,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766683534707,0.45178,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766683535432,0.46312442,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766683536045,0.01134455,88148.0,88139.0,0.27400712]
["bitfinex","BTCUSD",1766683536265,0.46312442,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766683537332,0.46312442,88149.0,88139.0,0.01136]
["bitfinex","BTCUSD",1766683537333,0.46312481,88146.0,88139.0,0.01136]
["bitfinex","BTCUSD",1766683537560,0.45178,88146.0,88139.0,0.01136]
["bitfinex","BTCUSD",1766683537967,0.45178,88146.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766683538143,0.45178,88146.0,88139.0,0.01136]
["bitfinex","BTCUSD",1766683539360,0.45178,88146.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766683539560,0.45178,88146.0,88139.0,0.01136]
["bitfinex","BTCUSD",1766683541503,0.45178,88146.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766683541889,0.45178,88146.0,88139.0,0.01136]
["bitfinex","BTCUSD",1766683543782,0.46312481,88146.0,88139.0,0.01136]
["bitfinex","BTCUSD",1766683543982,0.01134494,88145.0,88139.0,0.01136]
["bitfinex","BTCUSD",1766683544210,0.46312481,88146.0,88139.0,0.01136]
["bitfinex","BTCUSD",1766683547717,0.45178,88146.0,88139.0,0.01136]
["bitfinex","BTCUSD",1766683548246,0.46312481,88146.0,88139.0,0.01136]
["bitfinex","BTCUSD",1766683548417,0.45178,88146.0,88139.0,0.01136]
["bitfinex","BTCUSD",1766683549003,0.45178,88146.0,88099.0,0.06810456]
["bitfinex","BTCUSD",1766683549004,0.05674515,88114.0,88099.0,0.06810456]
["bitfinex","BTCUSD",1766683549210,0.05674515,88114.0,88099.0,0.01170367]
["bitfinex","BTCUSD",1766683549211,0.44488,88108.0,88099.0,0.01170367]
["bitfinex","BTCUSD",1766683549370,0.01135022,88104.0,88099.0,0.00035281]
["bitfinex","BTCUSD",1766683549568,0.01135022,88104.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766683549569,0.01135112,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766683549771,0.01135112,88097.0,88082.0,0.05676516]
["bitfinex","BTCUSD",1766683549772,0.01135112,88097.0,88087.0,0.19576599]
["bitfinex","BTCUSD",1766683550161,0.01135099,88098.0,88088.0,0.1954]
["bitfinex","BTCUSD",1766683550360,0.01135125,88096.0,88088.0,0.1954]
["bitfinex","BTCUSD",1766683550558,0.01135099,88098.0,88088.0,0.20675228]
["bitfinex","BTCUSD",1766683550810,0.01135086,88099.0,88088.0,0.20675228]
["bitfinex","BTCUSD",1766683551043,0.01135112,88097.0,88088.0,0.1954]
["bitfinex","BTCUSD",1766683551249,0.04198157,88096.0,88088.0,0.1954]
["bitfinex","BTCUSD",1766683551402,0.01135176,88092.0,88087.0,9.599e-05]
["bitfinex","BTCUSD",1766683551604,0.000549,88088.0,88087.0,9.599e-05]
["bitfinex","BTCUSD",1766683551826,0.01135176,88092.0,88087.0,9.599e-05]
["bitfinex","BTCUSD",1766683552039,0.01135163,88093.0,88087.0,9.599e-05]
["bitfinex","BTCUSD",1766683552259,0.06810912,88094.0,88087.0,9.599e-05]
["bitfinex","BTCUSD",1766683552260,0.01135151,88094.0,88087.0,9.599e-05]
["bitfinex","BTCUSD",1766683552625,0.01135163,88093.0,88087.0,9.599e-05]
["bitfinex","BTCUSD",1766683552830,0.01135176,88092.0,88087.0,9.599e-05]
["bitfinex","BTCUSD",1766683553034,0.01135163,88093.0,88087.0,9.599e-05]
["bitfinex","BTCUSD",1766683553843,0.01135202,88090.0,88087.0,9.9e-07]
["bitfinex","BTCUSD",1766683554048,0.44488,88091.0,88087.0,9.9e-07]
["bitfinex","BTCUSD",1766683554450,0.01135202,88090.0,88087.0,9.9e-07]
["bitfinex","BTCUSD",1766683554765,0.44488,88091.0,88087.0,9.9e-07]
["bitfinex","BTCUSD",1766683554989,0.44095411,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766683555202,0.03063032,88092.0,88087.0,0.0113534]
["bitfinex","BTCUSD",1766683555366,0.03063032,88092.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766683555989,0.03063032,88092.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766683556286,0.03063032,88092.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766683556607,0.02692122,88092.0,88089.0,0.06811232]
["bitfinex","BTCUSD",1766683557124,0.02692122,88092.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766683567076,0.02692122,88092.0,88088.0,0.05676091]
["bitfinex","BTCUSD",1766683567077,0.02692122,88092.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766683567272,0.000549,88089.0,88087.0,9.9e-07]
["bitfinex","BTCUSD",1766683567685,0.02692122,88092.0,88087.0,9.9e-07]
["bitfinex","BTCUSD",1766683567886,0.02692122,88092.0,88087.0,0.0113534]
["bitfinex","BTCUSD",1766683568218,0.02692122,88092.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766683568428,0.02692122,88092.0,88087.0,0.0113534]
["bitfinex","BTCUSD",1766683569295,0.02692122,88092.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766683569491,0.02692122,88092.0,88089.0,0.01080315]
["bitfinex","BTCUSD",1766683569720,0.01136,88096.0,88089.0,0.01080315]
["bitfinex","BTCUSD",1766683569916,3.4e-06,88097.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683570125,0.0083643,88104.0,88096.0,0.000549]
["bitfinex","BTCUSD",1766683570324,0.01136,88103.0,88096.0,0.000549]
["bitfinex","BTCUSD",1766683570507,0.01136,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683570703,0.01136,88103.0,88094.0,0.06810874]
["bitfinex","BTCUSD",1766683570905,0.01136,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683571314,0.02271035,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683571514,0.02692122,88102.0,88092.0,0.0445318]
["bitfinex","BTCUSD",1766683571744,0.0382717,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683572128,0.01135073,88100.0,88091.0,0.18276189]
["bitfinex","BTCUSD",1766683572314,0.0113506,88101.0,88091.0,0.18276189]
["bitfinex","BTCUSD",1766683572960,0.01135073,88100.0,88091.0,0.17141]
["bitfinex","BTCUSD",1766683573178,0.01135073,88100.0,88091.0,0.18276189]
["bitfinex","BTCUSD",1766683573954,0.0113506,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683575181,0.02692122,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683575919,0.02692122,88100.0,88091.0,0.18276189]
["bitfinex","BTCUSD",1766683575920,0.03827195,88100.0,88091.0,0.18276189]
["bitfinex","BTCUSD",1766683576110,0.02692122,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683577320,0.02692122,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683577524,0.02692122,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683578145,0.02692122,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766683578323,0.02435131,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683578532,0.02692122,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683578533,0.02435131,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683578709,0.02692122,88100.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683578892,0.02440533,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683579092,0.02440533,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683579315,0.02440533,88097.0,88093.0,0.00659163]
["bitfinex","BTCUSD",1766683579601,0.02442131,88096.0,88091.0,0.06811101]
["bitfinex","BTCUSD",1766683579951,0.02271035,88103.0,88091.0,0.06811101]
["bitfinex","BTCUSD",1766683579952,0.02271035,88103.0,88096.0,0.000549]
["bitfinex","BTCUSD",1766683580114,0.02442144,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683580450,0.02271035,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683580451,0.02442144,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683580602,0.02442144,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683580803,0.02442144,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683581005,0.02442144,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683581206,0.02442144,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683581438,0.02271035,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683581643,0.02692122,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683581844,0.02442519,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683582051,0.02442519,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683582356,0.02442519,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683582516,0.02442519,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683582718,0.02692122,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683583083,0.02442595,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683583375,0.02442595,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683583562,0.02442595,88097.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683583774,0.02442595,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683583973,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683584131,0.03577758,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683584311,0.02442698,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683584511,0.02442698,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683584766,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683584767,0.02442698,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683585066,0.02442698,88097.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683585281,0.02442698,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683585480,0.02692122,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683585681,0.02442848,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683585843,0.02442848,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683586045,0.02442848,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683586242,0.02442848,88097.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683586442,0.02692122,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683586649,0.02442875,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683586866,0.02442875,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683587030,0.02442875,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683587233,0.02442875,88097.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683587430,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683587656,0.02442887,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683587887,0.02442887,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683588095,0.02418484,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683588293,0.02271035,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683588501,0.42957048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683589141,0.02692122,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683589543,0.02692122,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683589744,0.02692122,88098.0,88094.0,0.05675755]
["bitfinex","BTCUSD",1766683589999,0.02692122,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683590610,0.02692122,88098.0,88094.0,0.06810906]
["bitfinex","BTCUSD",1766683590756,0.02692122,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683591156,0.02692122,88098.0,88094.0,0.06810906]
["bitfinex","BTCUSD",1766683591355,0.02692122,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683591557,0.02692122,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683591758,0.02692122,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683592523,0.02692122,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683592729,0.02692122,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683594414,0.02692122,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683594617,0.02692122,88098.0,88095.0,0.06810829]
["bitfinex","BTCUSD",1766683595344,0.02692122,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683595698,0.02692122,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683596014,0.02692122,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683596217,0.02692122,88098.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683597663,0.02692122,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683598447,0.02692122,88098.0,88092.0,0.06810995]
["bitfinex","BTCUSD",1766683598609,0.02692122,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683599668,0.02692122,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683600092,0.02692122,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683600782,0.02692122,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683601275,0.02692122,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683601477,0.02692122,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683603587,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683604577,0.0113506,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683604789,0.00055,88092.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766683604989,0.00055,88092.0,88089.0,0.17009]
["bitfinex","BTCUSD",1766683605241,0.00055,88092.0,88089.0,0.18144215]
["bitfinex","BTCUSD",1766683605442,0.01135099,88098.0,88089.0,0.18144215]
["bitfinex","BTCUSD",1766683605821,0.01135099,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766683606856,0.01135099,88098.0,88089.0,0.18144215]
["bitfinex","BTCUSD",1766683607747,0.02692122,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766683608699,0.02692122,88097.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766683608949,0.02692122,88097.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683609374,0.02692122,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683609722,0.01135048,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683609941,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683610357,0.02692122,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683611849,0.02692122,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683612056,0.02692122,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766683612302,0.02692122,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683613616,0.02692122,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683613814,0.02692122,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683614427,0.02692122,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683615560,0.02692122,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766683616373,0.02692122,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683617957,0.02692122,88101.0,88091.0,0.06811103]
["bitfinex","BTCUSD",1766683617958,0.03827182,88101.0,88091.0,0.06811103]
["bitfinex","BTCUSD",1766683618178,0.01135073,88100.0,88091.0,0.06811103]
["bitfinex","BTCUSD",1766683618725,0.01135073,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766683620530,0.0113506,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683620872,0.0113506,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683621210,0.02692122,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683622625,0.02692122,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683622841,0.02692122,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766683623077,0.02692122,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766683624127,0.02692122,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683624279,0.02692122,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766683624493,0.02692122,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683625271,0.02692122,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766683625674,0.02692122,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766683626071,0.05675562,88097.0,88087.0,9.9e-07]
["bitfinex","BTCUSD",1766683626224,0.43746176,88092.0,88087.0,9.9e-07]
["bitfinex","BTCUSD",1766683626428,0.42611,88092.0,88087.0,9.9e-07]
["bitfinex","BTCUSD",1766683626630,0.42556,88092.0,88087.0,0.0113534]
["bitfinex","BTCUSD",1766683626831,0.42556,88092.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766683627373,0.42556,88092.0,88087.0,0.0113534]
["bitfinex","BTCUSD",1766683628180,0.425011,88092.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766683628388,0.01136,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766683628747,0.01136,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766683628954,0.01136,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766683629371,0.02692122,88091.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766683629851,0.02692122,88091.0,88087.0,9.9e-07]
["bitfinex","BTCUSD",1766683630246,0.02692122,88091.0,88087.0,0.0113534]
["bitfinex","BTCUSD",1766683630642,0.02692122,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766683630919,0.02692122,88091.0,88087.0,0.0113534]
["bitfinex","BTCUSD",1766683631098,0.02692122,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766683631803,0.02692122,88091.0,88050.0,0.0002]
["bitfinex","BTCUSD",1766683631804,0.06812713,88071.0,88050.0,0.0002]
["bitfinex","BTCUSD",1766683631960,0.01135395,88075.0,88063.0,0.05677753]
["bitfinex","BTCUSD",1766683631961,0.43692,88070.0,88063.0,0.05677753]
["bitfinex","BTCUSD",1766683632161,0.43692,88070.0,88061.0,0.0567782]
["bitfinex","BTCUSD",1766683632362,0.01136,88069.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766683632560,0.01136,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766683632759,0.01136,88068.0,88061.0,0.0567782]
["bitfinex","BTCUSD",1766683632760,0.01136,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766683632984,0.01136,88068.0,88058.0,0.29877]
["bitfinex","BTCUSD",1766683633332,0.01136,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683633333,0.000549,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683633874,0.43691524,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683634424,0.42556,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683634830,0.02692122,88057.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683635396,0.000549,88055.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683636020,0.02692122,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683636226,0.02692122,88057.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683636533,0.02692122,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683636769,0.02692122,88057.0,88051.0,0.31048283]
["bitfinex","BTCUSD",1766683636969,0.02692122,88057.0,88050.0,0.01156]
["bitfinex","BTCUSD",1766683636970,0.00024322,88051.0,88050.0,0.01156]
["bitfinex","BTCUSD",1766683637186,0.02692122,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683637744,0.02692122,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683638150,0.02692122,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683638309,0.02692122,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683639347,0.02692122,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683639548,0.02692122,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683640092,0.02692122,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683640217,0.000243,88052.0,88050.0,0.00030591]
["bitfinex","BTCUSD",1766683640660,0.02692122,88057.0,88050.0,0.00030591]
["bitfinex","BTCUSD",1766683641539,0.000243,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683641891,0.42556,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683642138,0.42556,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683642442,0.42556,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683644884,0.02692122,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683645025,0.02692122,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683645453,0.02692122,88055.0,88049.0,0.0681438]
["bitfinex","BTCUSD",1766683646566,0.02692122,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683647582,0.02692122,88055.0,88049.0,0.0681438]
["bitfinex","BTCUSD",1766683647801,0.45248122,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683648028,0.45248122,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683648327,0.45248122,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683650277,0.02692122,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683651898,0.02692122,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683652311,0.02692122,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683652515,0.02692122,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683652716,0.02692122,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683652927,0.02692122,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683653128,0.02692122,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683654152,0.02661522,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683655038,0.02661522,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683656542,0.02661522,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683657593,0.02661522,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683658259,0.02661522,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683658487,0.02661522,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683659249,0.01136,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683661134,0.02661522,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683661671,0.02661522,88057.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683661920,0.05677473,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683661921,0.40437943,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766683662079,0.05677176,88072.0,88060.0,0.06813488]
["bitfinex","BTCUSD",1766683662080,0.01136,88065.0,88060.0,0.06813488]
["bitfinex","BTCUSD",1766683662282,0.41745434,88072.0,88068.0,0.00044598]
["bitfinex","BTCUSD",1766683662503,0.01136,88071.0,88068.0,9.8e-07]
["bitfinex","BTCUSD",1766683662870,0.02271447,88071.0,88068.0,9.8e-07]
["bitfinex","BTCUSD",1766683663239,0.01136,88070.0,88068.0,9.8e-07]
["bitfinex","BTCUSD",1766683665838,0.43512,88070.0,88068.0,9.8e-07]
["bitfinex","BTCUSD",1766683666146,0.49189304,88070.0,88068.0,9.8e-07]
["bitfinex","BTCUSD",1766683666307,0.43512,88070.0,88068.0,9.8e-07]
["bitfinex","BTCUSD",1766683666987,0.49189365,88070.0,88068.0,9.8e-07]
["bitfinex","BTCUSD",1766683668662,0.01135524,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683668838,0.43511537,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683669176,0.43511563,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683669683,0.42376,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683670680,0.42123994,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683670881,0.42123994,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683671286,0.42376,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683671484,0.42376,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683671485,0.000104,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683671712,0.42376,88053.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683671984,0.42376,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683671985,0.423315,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683672135,0.42376,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683672888,0.42376,88059.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683673299,0.43511602,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683673880,0.42376,88057.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683674412,0.01136,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683675086,0.01136,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683676421,0.01136,88056.0,88051.0,0.06814231]
["bitfinex","BTCUSD",1766683677872,0.01136,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683678111,0.01136,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683679278,0.01136,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683679479,0.01136,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683680559,4.797e-05,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766683680739,4.797e-05,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683680944,0.01136,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683681495,0.01136,88059.0,88056.0,0.06813781]
["bitfinex","BTCUSD",1766683681695,0.01136,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683682138,0.40505,88071.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683682319,0.01135473,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766683682515,0.02498508,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766683682719,0.01136,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766683682941,0.41641,88069.0,88061.0,0.01080676]
["bitfinex","BTCUSD",1766683684211,0.41641,88069.0,88062.0,0.06813337]
["bitfinex","BTCUSD",1766683684414,0.41641,88069.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766683685021,0.06812327,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766683685022,0.41640383,88076.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766683685223,0.01135408,88074.0,88066.0,0.2515041]
["bitfinex","BTCUSD",1766683685460,0.01136,88073.0,88064.0,0.26285947]
["bitfinex","BTCUSD",1766683685859,0.01136,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766683686439,0.01136,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766683686642,0.01136,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766683686865,0.01136,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766683687782,0.01136,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766683687989,0.01136,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766683688334,0.01136,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766683688750,0.01136,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766683688955,0.01136,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766683689960,0.01136,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766683690362,0.01136,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766683691462,0.00055,88067.0,88055.0,0.02271653]
["bitfinex","BTCUSD",1766683691670,0.00055,88067.0,88060.0,0.25163089]
["bitfinex","BTCUSD",1766683692016,0.06812798,88070.0,88060.0,0.26298678]
["bitfinex","BTCUSD",1766683692163,0.01135499,88067.0,88058.0,0.32889615]
["bitfinex","BTCUSD",1766683692371,0.01135473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766683692564,0.40505,88066.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766683692753,0.00055,88060.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766683693176,0.40505,88061.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766683694202,0.40505,88061.0,88055.0,0.02271653]
["bitfinex","BTCUSD",1766683694516,0.40505,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683694850,0.40505,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766683695355,0.40505,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683697224,0.40505,88061.0,88055.0,0.02271653]
["bitfinex","BTCUSD",1766683698325,0.40505,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766683698531,0.40505,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683698746,0.40505,88061.0,88040.0,0.25183089]
["bitfinex","BTCUSD",1766683698944,0.41640576,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683699125,0.00055,88052.0,88049.0,4.797e-05]
["bitfinex","BTCUSD",1766683699285,0.40505,88056.0,88049.0,4.797e-05]
["bitfinex","BTCUSD",1766683699491,0.4164064,88056.0,88049.0,4.797e-05]
["bitfinex","BTCUSD",1766683699689,0.01135666,88054.0,88049.0,4.797e-05]
["bitfinex","BTCUSD",1766683699934,0.01135666,88054.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766683699935,4.7e-05,88049.0,88045.0,0.00971662]
["bitfinex","BTCUSD",1766683700446,0.41640692,88052.0,88045.0,0.00971662]
["bitfinex","BTCUSD",1766683700994,0.40505,88052.0,88045.0,0.00971662]
["bitfinex","BTCUSD",1766683702246,0.01135757,88047.0,88043.0,0.0002]
["bitfinex","BTCUSD",1766683702457,0.01135757,88047.0,88040.0,0.0002]
["bitfinex","BTCUSD",1766683702458,0.01190782,88045.0,88040.0,0.0002]
["bitfinex","BTCUSD",1766683702636,0.40505,88045.0,88040.0,0.0003059]
["bitfinex","BTCUSD",1766683703440,0.40505,88045.0,88040.0,0.01166437]
["bitfinex","BTCUSD",1766683704081,0.40505,88045.0,88040.0,0.0003059]
["bitfinex","BTCUSD",1766683704286,0.40505,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683704448,0.01136,88049.0,88045.0,0.000549]
["bitfinex","BTCUSD",1766683704646,0.01136,88049.0,88040.0,0.01166437]
["bitfinex","BTCUSD",1766683704886,0.02271731,88049.0,88040.0,0.01166437]
["bitfinex","BTCUSD",1766683705101,0.02271731,88049.0,88040.0,0.0003059]
["bitfinex","BTCUSD",1766683705102,0.01135757,88047.0,88040.0,0.0003059]
["bitfinex","BTCUSD",1766683705296,0.40505,88048.0,88040.0,0.01166437]
["bitfinex","BTCUSD",1766683706499,0.41640744,88048.0,88040.0,0.0003059]
["bitfinex","BTCUSD",1766683706665,0.40505,88048.0,88040.0,0.01166437]
["bitfinex","BTCUSD",1766683708730,0.40460619,88048.0,88040.0,0.01166437]
["bitfinex","BTCUSD",1766683712720,0.41596363,88048.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1766683713166,0.40460619,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683713738,0.41596363,88048.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1766683714631,0.41596363,88048.0,88039.0,0.0002]
["bitfinex","BTCUSD",1766683715033,0.44297757,88047.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1766683715234,0.43162,88047.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1766683715434,0.44297757,88047.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1766683715654,0.43162,88047.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1766683715888,0.44297757,88047.0,88039.0,0.0002]
["bitfinex","BTCUSD",1766683716720,0.43162,88047.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1766683718043,0.43162,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683718832,0.43162,88047.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1766683720438,0.43162,88047.0,88039.0,0.0002]
["bitfinex","BTCUSD",1766683720599,0.43162,88047.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1766683720798,0.43162,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683721598,0.431071,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683721804,0.431071,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683722018,0.431071,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683722242,0.431071,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683722552,0.431071,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683723287,0.01136,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683723802,0.44341666,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683723803,0.01136,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683723964,0.01136,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683724587,0.01136,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683724920,0.01136,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683726016,0.01136,88050.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683727318,0.01136,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683727859,0.01136,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683728385,0.01136,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683728763,0.01136,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683729741,0.01136,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683730678,0.01136,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683730828,0.00883994,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683731430,0.00883994,88050.0,88042.0,0.06814876]
["bitfinex","BTCUSD",1766683731651,0.00883994,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683731849,0.00883994,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683733153,0.44089994,88050.0,88041.0,0.0567913]
["bitfinex","BTCUSD",1766683733354,0.44089994,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683735239,0.45225712,88050.0,88039.0,0.06835099]
["bitfinex","BTCUSD",1766683735382,0.44089994,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683735713,0.45225712,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683736016,0.44089994,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683737229,0.01135653,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683737433,0.01135653,88055.0,88046.0,0.29167]
["bitfinex","BTCUSD",1766683737639,0.000549,88046.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683737765,0.000549,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683737966,0.43206,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683738388,0.44341744,88048.0,88039.0,0.0002]
["bitfinex","BTCUSD",1766683738595,0.43206,88046.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1766683738822,0.43206,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683739388,0.43206,88046.0,88039.0,0.0115586]
["bitfinex","BTCUSD",1766683739608,0.43206,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683739809,0.43206,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683740436,0.43206,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683741888,0.43206,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683742640,0.43206,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683743877,0.43206,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683744174,0.43206,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683744730,0.43206,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683744930,0.43206,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683745182,0.000549,88041.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683745585,0.43206,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683745813,0.43206,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683746818,0.43206,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683747172,0.43206,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683747406,0.43206,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683748039,0.43206,88046.0,88041.0,0.06815006]
["bitfinex","BTCUSD",1766683749420,0.43206,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683749579,0.43206,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683749784,0.43206,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683750280,0.43206,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683751698,0.43206,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683752237,0.43206,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683753973,0.43206,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683754164,0.43206,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683754983,0.43206,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683755325,0.43206,88046.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683755529,0.01136,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683755729,0.01136,88052.0,88044.0,0.35215723]
["bitfinex","BTCUSD",1766683755951,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683756163,0.01136,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683756343,0.01136,88052.0,88044.0,0.29536795]
["bitfinex","BTCUSD",1766683756777,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683757361,0.01136,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683757538,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683757992,0.01136,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683758458,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683758958,0.01136,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683760819,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683762525,0.01136,88052.0,88044.0,0.29536795]
["bitfinex","BTCUSD",1766683763225,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683766510,0.01136,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683766711,0.01135615,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683766919,0.000549,88050.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683767121,0.01136,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683767322,0.01136,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683768079,0.01136,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683769083,0.01136,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683769985,0.01136,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683770185,0.01136,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683771515,0.01136,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683771705,0.01136,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683771907,0.01136,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683773135,0.01136,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683773301,0.00962414,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683773496,0.00962414,88055.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683773682,0.41311602,88059.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683774178,0.01136,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683775131,0.01136,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683778053,0.01136,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683778379,0.01136,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683778708,0.01136,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683778904,0.01136,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683779555,0.01135563,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683779717,0.01136,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683779923,0.01136,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683780962,0.01136,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683781826,0.01136,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683782512,0.01136,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683783438,0.01136,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683783642,0.01136,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683784773,0.01136,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683784984,0.01136,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683786115,0.01136,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683786395,0.01136,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683786594,0.01136,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683787178,0.01136,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683787357,0.01136,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683788062,0.01136,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683789490,0.0227155,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683790624,0.01135563,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683791208,0.01135576,88061.0,88051.0,0.05678493]
["bitfinex","BTCUSD",1766683791578,0.01135576,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683792220,0.01135563,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683792716,0.01135576,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683793417,0.01135576,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683794318,0.01135589,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683794631,0.01135589,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683794840,0.06813508,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683794841,0.01135576,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683795593,0.01135563,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683796751,0.01135576,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683797169,0.01135576,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683797763,0.01135589,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683797975,0.000549,88053.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683798148,3.668e-05,88053.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683798348,0.01135576,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683798858,0.01135563,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683799907,0.05677882,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683800183,0.01135576,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683800408,0.0227155,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683800798,0.01135563,88062.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683800994,0.01135576,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683801238,0.01135576,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683801439,0.01135589,88060.0,88050.0,0.25177755]
["bitfinex","BTCUSD",1766683801651,0.37676,88047.0,88039.0,0.0002]
["bitfinex","BTCUSD",1766683801855,0.38811757,88047.0,88039.0,0.01156]
["bitfinex","BTCUSD",1766683802054,0.37676,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683802257,0.37676,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683802833,0.37676,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683804656,0.37676,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683804872,0.37676,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683806225,0.37676,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683806933,0.37676,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683807715,0.37676,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683807862,0.37676,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683810144,0.000587,88044.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683810355,0.37676,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683810994,0.37676,88047.0,88042.0,0.06814869]
["bitfinex","BTCUSD",1766683811195,0.000587,88042.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683811402,0.37676,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683811595,0.37676,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683811859,0.37676,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683811980,0.37676,88047.0,88040.0,0.00556433]
["bitfinex","BTCUSD",1766683812190,0.37676,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683812391,0.37676,88047.0,88040.0,0.00497733]
["bitfinex","BTCUSD",1766683813504,0.37676,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683813731,0.37676,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683814046,0.37676,88047.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683814240,0.37676,88047.0,88042.0,0.06814869]
["bitfinex","BTCUSD",1766683814457,0.37676,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683815822,0.37676,88047.0,88042.0,0.06814869]
["bitfinex","BTCUSD",1766683816048,0.37676,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683816426,0.37676,88047.0,88039.0,0.06835251]
["bitfinex","BTCUSD",1766683816629,0.37676,88047.0,88039.0,0.0002]
["bitfinex","BTCUSD",1766683816836,0.37676,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766683816837,0.39039048,88044.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766683817041,0.39039048,88044.0,88033.0,4.47e-06]
["bitfinex","BTCUSD",1766683817245,0.07268935,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683817246,0.00454579,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683817454,0.01136,88049.0,88040.0,0.06815047]
["bitfinex","BTCUSD",1766683817666,0.01136,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683817897,0.01136,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683818108,0.37676,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683818324,0.01136,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683818682,0.37676,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683818683,0.01136,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683819001,0.01136,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683820635,0.01136,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683821037,0.03408844,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683821470,0.03408844,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683822078,0.03408844,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683822485,0.03408844,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683823223,0.03408844,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683823224,0.37676,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683823410,0.37676,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683824000,0.37676,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683824204,0.37676,88048.0,88040.0,0.06815047]
["bitfinex","BTCUSD",1766683824410,0.37676,88048.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683824789,0.37676,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683825178,0.37676,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683825372,0.37676,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683825626,0.38811744,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766683825890,0.38811744,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683826094,0.37676,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766683826298,0.37676,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683826512,0.37676,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683827489,0.3881186,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683827683,0.01136,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683827893,0.38812,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683828264,0.38812,88046.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683829258,0.38812,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683829378,0.38812,88046.0,88034.0,0.06815485]
["bitfinex","BTCUSD",1766683829569,0.38812,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766683829771,0.38812,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766683830078,0.38812,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683830279,0.39947924,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766683830601,0.38812,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766683830803,0.01135924,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766683831218,0.01135924,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683832086,0.01136,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683832299,0.01136,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766683832500,0.01136,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766683832723,0.01136,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683832944,0.01136,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766683833832,0.01136,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683834090,0.01136,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766683834567,0.01136,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683834994,0.01136,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766683835208,0.01136,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766683835444,0.01136,88045.0,88038.0,0.06815186]
["bitfinex","BTCUSD",1766683835891,0.01136,88045.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683836629,0.01136,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683837669,0.01136,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766683837917,0.03409298,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683838120,0.37674,88057.0,88044.0,0.39621795]
["bitfinex","BTCUSD",1766683838418,0.01135653,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683838623,0.06813956,88055.0,88044.0,0.39621795]
["bitfinex","BTCUSD",1766683838937,0.01135692,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683839112,0.37674,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683839511,0.38809679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683839918,0.38809679,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683840300,0.01135692,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683840614,0.38809679,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683840780,0.38809679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683841188,0.01135692,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766683841732,0.38809679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683842114,0.37674,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683842705,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683843723,0.01136,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683843907,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683844106,0.01136,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683844311,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683845119,0.01136,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683845450,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683845986,0.01136,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683846457,0.37674,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683846680,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683847255,0.01136,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683847775,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683848107,0.01136,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683848435,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683849037,0.01136,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683849285,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683849482,0.01136,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683850254,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683850469,0.01136,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683850648,0.01136,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683850848,0.00883994,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683851400,0.00883994,88052.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766683851401,0.3796,88044.0,88014.0,0.37302]
["bitfinex","BTCUSD",1766683851558,0.39095847,88040.0,88030.0,0.02499024]
["bitfinex","BTCUSD",1766683851752,0.39095847,88040.0,88030.0,0.01363048]
["bitfinex","BTCUSD",1766683852175,0.01135911,88035.0,88030.0,0.01363048]
["bitfinex","BTCUSD",1766683852382,0.01135886,88037.0,88030.0,0.01363048]
["bitfinex","BTCUSD",1766683852581,0.01135911,88035.0,88030.0,0.01363048]
["bitfinex","BTCUSD",1766683853019,0.01135886,88037.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766683853183,0.000549,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766683853383,0.000549,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766683853569,0.01135937,88033.0,88024.0,0.00024816]
["bitfinex","BTCUSD",1766683853769,0.01135937,88033.0,88032.0,0.01363048]
["bitfinex","BTCUSD",1766683853987,0.01135924,88034.0,88032.0,0.01363048]
["bitfinex","BTCUSD",1766683854233,0.39095886,88037.0,88032.0,0.01363048]
["bitfinex","BTCUSD",1766683854410,0.01135898,88036.0,88032.0,0.01363048]
["bitfinex","BTCUSD",1766683854840,0.01135911,88035.0,88032.0,0.01363048]
["bitfinex","BTCUSD",1766683855614,0.01135898,88036.0,88032.0,0.01363048]
["bitfinex","BTCUSD",1766683856120,0.01135911,88035.0,88032.0,0.01363048]
["bitfinex","BTCUSD",1766683856324,0.01135898,88036.0,88032.0,0.01363048]
["bitfinex","BTCUSD",1766683858644,0.01135911,88035.0,88032.0,0.01363048]
["bitfinex","BTCUSD",1766683858845,0.01135898,88036.0,88032.0,0.01363048]
["bitfinex","BTCUSD",1766683859306,0.01135911,88035.0,88032.0,0.01363048]
["bitfinex","BTCUSD",1766683859520,0.01135911,88035.0,88026.0,0.01363048]
["bitfinex","BTCUSD",1766683859825,0.000549,88032.0,88026.0,0.01363048]
["bitfinex","BTCUSD",1766683860233,0.01135886,88037.0,88026.0,0.01363048]
["bitfinex","BTCUSD",1766683860412,0.01135898,88036.0,88026.0,0.02499075]
["bitfinex","BTCUSD",1766683860828,0.40340895,88040.0,88026.0,0.02499075]
["bitfinex","BTCUSD",1766683861152,0.01135847,88040.0,88036.0,0.00055]
["bitfinex","BTCUSD",1766683861291,0.01135873,88038.0,88031.0,0.40008]
["bitfinex","BTCUSD",1766683862136,0.01135886,88037.0,88031.0,0.40008]
["bitfinex","BTCUSD",1766683862338,0.01135873,88038.0,88031.0,0.40008]
["bitfinex","BTCUSD",1766683863756,0.01135782,88045.0,88035.0,0.40008]
["bitfinex","BTCUSD",1766683864085,0.01135821,88042.0,88035.0,0.40008]
["bitfinex","BTCUSD",1766683864272,0.01135834,88041.0,88035.0,0.40008]
["bitfinex","BTCUSD",1766683864700,0.01135821,88042.0,88035.0,0.40008]
["bitfinex","BTCUSD",1766683865253,0.01135834,88041.0,88035.0,0.40008]
["bitfinex","BTCUSD",1766683865720,0.01135847,88040.0,88035.0,0.40008]
["bitfinex","BTCUSD",1766683866125,0.01135834,88041.0,88035.0,0.40008]
["bitfinex","BTCUSD",1766683866778,0.01135834,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766683866977,0.01135847,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766683867275,0.01135834,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766683868086,0.01135834,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766683868587,0.01135834,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766683868788,0.01135834,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766683869086,0.01135834,88041.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766683870562,0.01135834,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766683870774,0.01135821,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766683871263,0.01135808,88043.0,88033.0,0.40008]
["bitfinex","BTCUSD",1766683871439,0.01135821,88042.0,88033.0,0.40008]
["bitfinex","BTCUSD",1766683871640,0.01135808,88043.0,88033.0,0.41143937]
["bitfinex","BTCUSD",1766683872278,0.01135834,88041.0,88033.0,0.40008]
["bitfinex","BTCUSD",1766683872720,0.01135808,88043.0,88033.0,0.40008]
["bitfinex","BTCUSD",1766683872869,0.01135821,88042.0,88033.0,0.41143937]
["bitfinex","BTCUSD",1766683873072,0.01135821,88042.0,88033.0,0.40008]
["bitfinex","BTCUSD",1766683873290,0.01135821,88042.0,88033.0,0.41143937]
["bitfinex","BTCUSD",1766683873455,0.01135808,88043.0,88033.0,0.41143937]
["bitfinex","BTCUSD",1766683873656,0.01135808,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766683874304,0.01136,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766683874611,0.02271718,88050.0,88041.0,0.40008]
["bitfinex","BTCUSD",1766683874991,0.01135731,88049.0,88040.0,0.01363048]
["bitfinex","BTCUSD",1766683875192,0.000549,88041.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766683875394,0.37842,88046.0,88040.0,0.01363048]
["bitfinex","BTCUSD",1766683875599,0.02271718,88050.0,88040.0,0.02498895]
["bitfinex","BTCUSD",1766683875962,0.01135731,88049.0,88040.0,0.01363048]
["bitfinex","BTCUSD",1766683876395,0.4465619,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683876604,0.01136,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683876808,0.01136,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683877031,0.02271718,88050.0,88040.0,0.08178084]
["bitfinex","BTCUSD",1766683877223,0.01136,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766683877385,0.01136,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683877587,0.01136,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683877825,0.01136,88050.0,88043.0,0.06814851]
["bitfinex","BTCUSD",1766683878039,0.01136,88050.0,88041.0,0.41143834]
["bitfinex","BTCUSD",1766683878339,0.07950352,88050.0,88041.0,0.40008]
["bitfinex","BTCUSD",1766683878817,0.01135757,88047.0,88041.0,0.40008]
["bitfinex","BTCUSD",1766683879604,0.07950352,88050.0,88041.0,0.40008]
["bitfinex","BTCUSD",1766683880005,0.01136,88050.0,88041.0,0.41143834]
["bitfinex","BTCUSD",1766683882573,0.01136,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766683882941,0.01136,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683883547,0.37842,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683883767,0.01136,88060.0,88051.0,0.40008]
["bitfinex","BTCUSD",1766683884095,0.02280808,88060.0,88051.0,0.41143705]
["bitfinex","BTCUSD",1766683884294,0.01145219,88060.0,88051.0,0.41143705]
["bitfinex","BTCUSD",1766683885482,0.01145219,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683885854,0.02280808,88060.0,88051.0,0.41143705]
["bitfinex","BTCUSD",1766683886766,0.02280808,88060.0,88051.0,0.40008]
["bitfinex","BTCUSD",1766683886991,0.01135602,88059.0,88051.0,0.40008]
["bitfinex","BTCUSD",1766683887656,0.02280808,88060.0,88051.0,0.40008]
["bitfinex","BTCUSD",1766683887987,0.02280808,88060.0,88051.0,0.41143705]
["bitfinex","BTCUSD",1766683888185,0.01145219,88060.0,88051.0,0.41143705]
["bitfinex","BTCUSD",1766683888380,0.01145219,88060.0,88051.0,0.46822195]
["bitfinex","BTCUSD",1766683889235,0.01145219,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683889816,0.01145219,88060.0,88050.0,0.31995857]
["bitfinex","BTCUSD",1766683889817,0.01135653,88055.0,88050.0,0.25181586]
["bitfinex","BTCUSD",1766683890019,0.000549,88052.0,88044.0,0.36519]
["bitfinex","BTCUSD",1766683890185,0.01135628,88057.0,88043.0,0.02280808]
["bitfinex","BTCUSD",1766683890186,0.01135653,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683890386,0.0113564,88056.0,88046.0,0.37654769]
["bitfinex","BTCUSD",1766683890986,0.01135653,88055.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683891532,0.01135653,88055.0,88046.0,0.37654769]
["bitfinex","BTCUSD",1766683891740,0.01135653,88055.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683892502,0.0113564,88056.0,88046.0,0.37654769]
["bitfinex","BTCUSD",1766683895255,0.01135653,88055.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683895845,0.01135679,88053.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683896046,0.01135666,88054.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683896579,0.01135653,88055.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683897652,0.01135666,88054.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683898065,0.01135653,88055.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683899410,0.01135666,88054.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683900623,0.01135653,88055.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683901411,0.0113564,88056.0,88046.0,0.37654769]
["bitfinex","BTCUSD",1766683901590,0.01135653,88055.0,88046.0,0.37654769]
["bitfinex","BTCUSD",1766683901905,0.01135666,88054.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683903390,0.01135653,88055.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683904250,0.0113564,88056.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683905131,0.01135653,88055.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683905341,0.01135666,88054.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683905547,0.01135653,88055.0,88046.0,0.36519]
["bitfinex","BTCUSD",1766683905838,0.01135653,88055.0,88046.0,0.37654769]
["bitfinex","BTCUSD",1766683906139,0.068138,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683907068,0.0113564,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683907265,0.01135615,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683907266,0.01135615,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683908274,0.0113564,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683908449,0.0113564,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683908798,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683909270,0.01135653,88055.0,88045.0,0.06814667]
["bitfinex","BTCUSD",1766683909504,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683909857,0.0113564,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683910052,0.0113564,88056.0,88045.0,0.06814667]
["bitfinex","BTCUSD",1766683910485,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683911140,0.00883647,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683911343,0.0113564,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683911546,0.01135628,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683911955,0.0113564,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683912983,0.01135628,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683914186,0.01135615,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683914389,0.43703886,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683914599,0.01145219,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683915204,0.01145219,88060.0,88048.0,0.05678679]
["bitfinex","BTCUSD",1766683915525,0.01145219,88060.0,88050.0,0.25181586]
["bitfinex","BTCUSD",1766683915526,0.01135615,88058.0,88050.0,0.25181586]
["bitfinex","BTCUSD",1766683916076,0.01135602,88059.0,88050.0,0.25181586]
["bitfinex","BTCUSD",1766683916281,0.01135615,88058.0,88050.0,0.25181586]
["bitfinex","BTCUSD",1766683916864,2.64e-06,88059.0,88055.0,0.01363048]
["bitfinex","BTCUSD",1766683917085,2.64e-06,88059.0,88053.0,0.38439]
["bitfinex","BTCUSD",1766683917293,0.00893477,88060.0,88053.0,0.38439]
["bitfinex","BTCUSD",1766683918195,0.01135602,88059.0,88050.0,0.25181586]
["bitfinex","BTCUSD",1766683918431,0.01135602,88059.0,88050.0,0.26317304]
["bitfinex","BTCUSD",1766683918612,0.01135615,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683919040,0.01135602,88059.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683919499,0.01135602,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683919900,0.00893477,88060.0,88050.0,0.06814299]
["bitfinex","BTCUSD",1766683920109,0.02029066,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766683920350,0.00893477,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683920892,0.01135666,88054.0,88046.0,0.00129678]
["bitfinex","BTCUSD",1766683921059,0.01135666,88054.0,88041.0,0.05679121]
["bitfinex","BTCUSD",1766683921060,0.000549,88052.0,88041.0,0.05679121]
["bitfinex","BTCUSD",1766683921244,0.3704,88051.0,88041.0,0.05679121]
["bitfinex","BTCUSD",1766683921960,0.3704,88051.0,88043.0,0.02281027]
["bitfinex","BTCUSD",1766683922260,0.01135666,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683922409,0.01135653,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683922617,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683924793,0.3817564,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683925435,0.3817564,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683926285,0.3817564,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683926490,0.3817564,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683926857,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683927053,0.3817564,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683927601,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683927804,0.3817564,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683928352,0.3697182,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683928656,0.3697182,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683928981,0.00893477,88060.0,88056.0,0.00055]
["bitfinex","BTCUSD",1766683929149,0.00893477,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683929347,0.22707062,88079.0,88058.0,0.01363048]
["bitfinex","BTCUSD",1766683929589,0.45403205,88100.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766683929590,0.01135447,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766683929813,0.01135447,88071.0,88060.0,0.25181586]
["bitfinex","BTCUSD",1766683929814,0.3704,88071.0,88060.0,0.02271589]
["bitfinex","BTCUSD",1766683930274,0.38175499,88067.0,88061.0,0.03408356]
["bitfinex","BTCUSD",1766683930476,0.00054544,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683930713,0.00054544,88061.0,88060.0,3.56e-06]
["bitfinex","BTCUSD",1766683930918,0.01135524,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683930919,0.3704,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766683932702,0.3704,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683933429,0.3704,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683934650,0.3704,88062.0,88052.0,0.05678426]
["bitfinex","BTCUSD",1766683934651,0.01135692,88052.0,88044.0,0.35885]
["bitfinex","BTCUSD",1766683934856,0.01135666,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683935032,0.01135666,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683935033,0.01135692,88052.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766683935234,0.01135666,88054.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766683935640,0.01135666,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1766683935822,0.3704,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683936019,0.3704,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683936225,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683936424,0.3817564,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683936650,0.3704,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683937026,0.3704,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683940472,0.3704,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683940835,0.3704,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683941512,0.3704,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683941709,0.3704,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683944531,0.3704,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683945828,0.3817564,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683946463,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683946650,0.01135692,88052.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766683948588,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683948880,0.01135653,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683949187,0.3817564,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683950233,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683950679,0.01135666,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683951392,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683952670,0.01135653,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683952871,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683953118,0.01135653,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683953422,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683953585,0.01135653,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683954011,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683956631,0.01135666,88054.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1766683956938,0.01135679,88053.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1766683957140,0.01135679,88053.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766683957719,0.01135692,88052.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766683957908,0.01135679,88053.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766683959309,0.000545,88045.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766683959627,0.01135705,88051.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766683959628,0.01135718,88050.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766683960024,0.37091692,88052.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766683960230,0.01135705,88051.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766683960758,0.01135718,88050.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766683961104,0.01135705,88051.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766683961325,0.01135718,88050.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766683961525,0.01135705,88051.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766683962221,0.01135705,88051.0,88043.0,0.02271808]
["bitfinex","BTCUSD",1766683962424,0.01135705,88051.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766683963063,0.01135705,88051.0,88043.0,0.02271808]
["bitfinex","BTCUSD",1766683963628,0.37091692,88052.0,88043.0,0.02271808]
["bitfinex","BTCUSD",1766683964026,0.01135718,88050.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766683964984,0.01135705,88051.0,88043.0,0.01136]
["bitfinex","BTCUSD",1766683966007,0.35956,88052.0,88043.0,0.02271808]
["bitfinex","BTCUSD",1766683966213,0.01135692,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683966544,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683967526,0.0113564,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683968355,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683968558,0.01135653,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683968961,0.36334666,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683969549,0.01135692,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766683970150,0.36334679,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683970671,0.35199,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683972213,0.06813951,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766683972214,0.01135653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683974396,0.01135666,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683974577,0.36334653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683975662,0.01135666,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683975844,0.36334653,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683976293,0.36334653,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683976912,0.35199,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683977627,0.36082647,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683977825,0.36082647,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683977970,0.34946994,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683978410,0.34946994,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683978771,0.36082647,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683978976,0.36082647,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683979211,0.34946994,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683980030,0.36082647,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766683980258,0.36082647,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766683980382,0.34946994,88055.0,88047.0,0.01144976]
["bitfinex","BTCUSD",1766683980582,0.36082647,88055.0,88047.0,9.219e-05]
["bitfinex","BTCUSD",1766683981075,0.36082647,88055.0,88047.0,0.01144976]
["bitfinex","BTCUSD",1766683981284,0.34946994,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683981779,0.34946994,88055.0,88047.0,9.219e-05]
["bitfinex","BTCUSD",1766683981983,0.34946994,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683982180,0.34946994,88055.0,88047.0,0.01144976]
["bitfinex","BTCUSD",1766683982380,0.01135628,88057.0,88047.0,0.01144976]
["bitfinex","BTCUSD",1766683982544,0.01136,88057.0,88049.0,0.34310731]
["bitfinex","BTCUSD",1766683982945,0.02271628,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683983365,0.37814628,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683983559,0.0113564,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683983761,0.35543,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683984247,0.3667864,88056.0,88047.0,0.06823714]
["bitfinex","BTCUSD",1766683984407,0.3667864,88056.0,88047.0,0.01144976]
["bitfinex","BTCUSD",1766683984620,0.35543,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683984830,0.35543,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683985322,0.35543,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683985501,0.35543,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683986434,0.35543,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683986774,0.35543,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766683986990,0.35543,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683987405,0.35543,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766683987613,0.01136,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766683988000,0.0249856,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766683988321,0.01135499,88067.0,88064.0,0.000503]
["bitfinex","BTCUSD",1766683988625,0.01136,88066.0,88064.0,0.000503]
["bitfinex","BTCUSD",1766683989273,0.01135524,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683989494,0.01135537,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683989903,0.01135524,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683990109,0.01136,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766683990288,0.01136,88066.0,88065.0,0.000503]
["bitfinex","BTCUSD",1766683990716,0.01136,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766683991694,0.02271512,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683991903,0.02271512,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766683992101,0.02271512,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683992306,0.01135537,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683992486,0.01135537,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683993128,0.01135524,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683993490,0.01135524,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766683993694,0.02271512,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766683995667,0.01135537,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683996435,0.01135537,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683996879,0.01135524,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683998081,0.01135537,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766683999190,0.01135537,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683999493,0.01135524,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766683999695,0.02271512,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766683999898,0.01135524,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766684000098,0.01136,88066.0,88065.0,0.000503]
["bitfinex","BTCUSD",1766684000341,0.0113546,88070.0,88061.0,0.33175]
["bitfinex","BTCUSD",1766684000541,0.01135473,88069.0,88061.0,0.34310576]
["bitfinex","BTCUSD",1766684000753,0.01135473,88069.0,88061.0,0.33175]
["bitfinex","BTCUSD",1766684001552,0.0113546,88070.0,88061.0,0.34310576]
["bitfinex","BTCUSD",1766684001931,0.01135473,88069.0,88061.0,0.34310576]
["bitfinex","BTCUSD",1766684002242,0.0113546,88070.0,88061.0,0.34310576]
["bitfinex","BTCUSD",1766684002801,0.0113546,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684003031,0.0113546,88070.0,88061.0,0.34310576]
["bitfinex","BTCUSD",1766684003237,0.0113546,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684003743,0.0113546,88070.0,88061.0,0.34310576]
["bitfinex","BTCUSD",1766684003951,0.07948743,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684003952,0.01136,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684004159,0.02271447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684004365,0.02271447,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684004749,0.01136,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684005044,0.02271447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684009561,0.0113546,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684010042,0.02271447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684011753,0.0113546,88070.0,88061.0,0.34310576]
["bitfinex","BTCUSD",1766684012152,0.02271447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684013377,0.02271447,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684013695,0.02271447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684014044,0.02271447,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684014440,0.01136,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684014669,0.01136,88071.0,88063.0,0.3623455]
["bitfinex","BTCUSD",1766684015069,0.02271447,88071.0,88063.0,0.3623455]
["bitfinex","BTCUSD",1766684015498,0.02271447,88071.0,88063.0,0.35099]
["bitfinex","BTCUSD",1766684016561,0.01136,88071.0,88063.0,0.3623455]
["bitfinex","BTCUSD",1766684017059,0.02271447,88071.0,88063.0,0.35099]
["bitfinex","BTCUSD",1766684017272,0.01136,88071.0,88063.0,0.3623455]
["bitfinex","BTCUSD",1766684018026,0.02271447,88071.0,88063.0,0.35099]
["bitfinex","BTCUSD",1766684019004,0.02271447,88071.0,88063.0,0.3623455]
["bitfinex","BTCUSD",1766684019350,0.02271447,88071.0,88063.0,0.35099]
["bitfinex","BTCUSD",1766684019950,0.01136,88071.0,88063.0,0.3623455]
["bitfinex","BTCUSD",1766684021701,0.02271447,88071.0,88063.0,0.3623455]
["bitfinex","BTCUSD",1766684022103,0.02271447,88071.0,88063.0,0.35099]
["bitfinex","BTCUSD",1766684022310,0.02271447,88071.0,88063.0,0.3623455]
["bitfinex","BTCUSD",1766684022530,0.01136,88071.0,88063.0,0.3623455]
["bitfinex","BTCUSD",1766684023247,0.01136,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684023751,0.01136,88071.0,88063.0,0.3623455]
["bitfinex","BTCUSD",1766684023949,0.01136,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684024128,0.01136,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684024654,0.01136,88071.0,88063.0,0.3874524]
["bitfinex","BTCUSD",1766684024850,0.01136,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684025659,0.01136,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684026181,0.01136,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684026324,0.01136,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684026882,0.01136,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684027672,0.01136,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684028191,0.01136,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684029299,0.01136,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684030682,0.01136,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684030877,0.01136,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684031082,0.01136,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684031273,0.01136,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684031479,0.01136,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684031884,0.01136,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684035291,0.01136,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684035493,0.01136,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684035928,0.01136,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684037136,0.01136,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684037315,0.01136,88071.0,88063.0,0.3306755]
["bitfinex","BTCUSD",1766684037524,0.00883994,88071.0,88063.0,0.3306755]
["bitfinex","BTCUSD",1766684037705,0.00883994,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684038449,0.02019441,88071.0,88063.0,0.31932]
["bitfinex","BTCUSD",1766684038647,0.00883994,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684038935,0.02019441,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684039139,0.01135499,88067.0,88062.0,0.322504]
["bitfinex","BTCUSD",1766684039354,0.06813124,88066.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684039502,0.01135537,88064.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684039918,0.01135524,88065.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684040302,0.01135563,88062.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684041337,0.0113555,88063.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684041534,0.01135563,88062.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684042109,0.0113555,88063.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684042311,0.01135537,88064.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684042512,0.01135537,88064.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684042707,0.01135524,88065.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684043106,0.01135537,88064.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684043274,0.0113555,88063.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684043894,0.01135524,88065.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684044045,0.00883531,88064.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684044251,0.01135537,88064.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684044448,0.01135537,88064.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684044662,0.01135537,88064.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684045177,0.01135537,88064.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684045372,0.01135537,88064.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684045575,0.01135524,88065.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684045959,0.0113555,88063.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684046308,0.01135537,88064.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684047124,0.01135537,88064.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684047290,0.01135524,88065.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684047702,0.01135537,88064.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684049798,0.01135537,88064.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684050281,0.01135537,88064.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684050821,0.01135537,88064.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684051038,0.01135537,88064.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684052123,0.01135524,88065.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684053058,0.06561274,88071.0,88065.0,0.001099]
["bitfinex","BTCUSD",1766684053356,0.0113546,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684053523,0.01136,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684053725,0.01136,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684053940,0.01136,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684054113,0.0227146,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684054461,0.01136,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684055026,0.01136,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684055526,0.01136,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684055742,0.01136,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684055957,0.01136,88070.0,88063.0,0.32255]
["bitfinex","BTCUSD",1766684056325,0.01136,88070.0,88061.0,0.06813419]
["bitfinex","BTCUSD",1766684056326,0.01135512,88066.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684056528,0.01135512,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684056723,0.01135499,88067.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684056934,0.01135512,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684057338,0.01135524,88065.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684057954,0.01135512,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684058289,0.01135499,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684058433,0.06812954,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684059059,0.01135486,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684059576,0.01135473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684060478,0.01135473,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684060683,0.01135473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684061340,0.01136,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684061961,0.01136,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684061962,0.0227146,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684063512,0.01136,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684064004,0.01136,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684065003,0.01136,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684065204,0.01136,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684065722,0.01136,88071.0,88065.0,0.32255]
["bitfinex","BTCUSD",1766684065902,0.01136,88071.0,88065.0,0.33390524]
["bitfinex","BTCUSD",1766684066159,0.01136,88072.0,88065.0,0.32255]
["bitfinex","BTCUSD",1766684067828,0.01136,88072.0,88065.0,0.33390524]
["bitfinex","BTCUSD",1766684068035,0.01136,88072.0,88065.0,0.32255]
["bitfinex","BTCUSD",1766684068279,0.01136,88072.0,88065.0,0.33390524]
["bitfinex","BTCUSD",1766684069182,0.01136,88072.0,88065.0,0.32255]
["bitfinex","BTCUSD",1766684069319,0.01136,88072.0,88065.0,0.33390524]
["bitfinex","BTCUSD",1766684069525,0.01136,88072.0,88065.0,0.32255]
["bitfinex","BTCUSD",1766684070216,0.01135408,88074.0,88065.0,0.32255]
["bitfinex","BTCUSD",1766684070401,0.01135408,88074.0,88065.0,0.33390524]
["bitfinex","BTCUSD",1766684070699,0.07948407,88075.0,88065.0,0.32255]
["bitfinex","BTCUSD",1766684071256,0.01135408,88074.0,88065.0,0.33390524]
["bitfinex","BTCUSD",1766684072015,0.02271395,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684072557,0.02271395,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684072736,0.02271395,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684073036,0.02271395,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684073356,0.01135395,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684073547,0.01135395,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684074534,0.01135408,88074.0,88065.0,0.33390524]
["bitfinex","BTCUSD",1766684075663,0.34132408,88074.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684075864,0.01135486,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766684076063,0.34132486,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684076611,0.01135499,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684076821,0.01135499,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684077336,0.34132486,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684077538,0.32997,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684077940,0.32997,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684078891,0.32997,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684079198,0.32997,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684081265,0.32997,88068.0,88061.0,0.01125576]
["bitfinex","BTCUSD",1766684082561,0.32997,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684084074,0.32997,88068.0,88061.0,0.01125576]
["bitfinex","BTCUSD",1766684084375,0.32997,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684085928,0.32997,88068.0,88061.0,0.01125576]
["bitfinex","BTCUSD",1766684086307,0.32997,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684087204,0.32997,88068.0,88061.0,0.01125576]
["bitfinex","BTCUSD",1766684090779,0.32997,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684091147,0.32997,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684091357,0.32997,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684092076,0.32997,88068.0,88059.0,0.06813569]
["bitfinex","BTCUSD",1766684092273,0.32997,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684092503,0.32997,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684093275,0.329421,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684093481,0.329421,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684094488,0.01135447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684095653,0.01135421,88073.0,88062.0,0.06813353]
["bitfinex","BTCUSD",1766684095852,0.01136,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684096049,0.02271344,88079.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766684096285,0.01135357,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766684096488,0.32199357,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766684096895,0.31064,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766684098342,0.31064,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766684098598,0.31064,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766684099046,0.31064,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766684099273,0.31064,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766684099498,0.31064,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766684100219,0.01135331,88080.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766684100428,0.01136,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766684100635,0.01136,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766684100838,0.01136,88078.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766684101042,0.01136,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766684101727,0.01135318,88081.0,88073.0,0.32858421]
["bitfinex","BTCUSD",1766684102183,0.01135318,88081.0,88073.0,0.31723]
["bitfinex","BTCUSD",1766684102425,0.01135331,88080.0,88073.0,0.31723]
["bitfinex","BTCUSD",1766684103220,0.01135318,88081.0,88073.0,0.31723]
["bitfinex","BTCUSD",1766684103399,0.01135331,88080.0,88073.0,0.31723]
["bitfinex","BTCUSD",1766684104763,0.01135318,88081.0,88073.0,0.31723]
["bitfinex","BTCUSD",1766684105506,0.01135318,88081.0,88073.0,0.32858421]
["bitfinex","BTCUSD",1766684105711,0.01135318,88081.0,88073.0,0.31723]
["bitfinex","BTCUSD",1766684108568,0.01135318,88081.0,88073.0,0.32858421]
["bitfinex","BTCUSD",1766684108976,0.01135331,88080.0,88073.0,0.31723]
["bitfinex","BTCUSD",1766684110581,0.01135344,88079.0,88073.0,0.31723]
["bitfinex","BTCUSD",1766684110733,0.01135357,88078.0,88073.0,0.316681]
["bitfinex","BTCUSD",1766684111134,0.01135383,88076.0,88073.0,0.305321]
["bitfinex","BTCUSD",1766684111553,0.34290408,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684111794,0.34290408,88074.0,88064.0,0.02271537]
["bitfinex","BTCUSD",1766684111795,0.01135421,88073.0,88064.0,0.02271537]
["bitfinex","BTCUSD",1766684112638,0.34290408,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684113187,0.01135421,88073.0,88064.0,0.01136]
["bitfinex","BTCUSD",1766684113399,0.01135421,88073.0,88064.0,0.02271537]
["bitfinex","BTCUSD",1766684113597,0.01135421,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684113793,0.01135408,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684115522,0.01135395,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684116101,0.01135408,88074.0,88066.0,0.31723]
["bitfinex","BTCUSD",1766684116586,0.01135395,88075.0,88066.0,0.32858512]
["bitfinex","BTCUSD",1766684117098,0.0113537,88077.0,88067.0,0.06812992]
["bitfinex","BTCUSD",1766684117304,0.01135383,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684118353,0.01135383,88076.0,88067.0,0.32858499]
["bitfinex","BTCUSD",1766684120078,0.00384,88087.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766684120281,0.01135099,88098.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766684120282,0.02271112,88097.0,88087.0,0.01190241]
["bitfinex","BTCUSD",1766684120482,0.01136,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766684120682,0.01136,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766684121094,0.01136,88097.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684121284,4.008e-05,88097.0,88096.0,0.05675626]
["bitfinex","BTCUSD",1766684121478,0.01136,88102.0,88097.0,0.01241004]
["bitfinex","BTCUSD",1766684121832,0.33155,88106.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766684121993,0.34289996,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766684122338,0.33155,88106.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766684122619,0.01135009,88105.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766684122768,0.01135009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766684122969,0.02223429,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766684123415,0.33155,88101.0,88090.0,0.25166548]
["bitfinex","BTCUSD",1766684123561,0.05675602,88097.0,88089.0,0.01136]
["bitfinex","BTCUSD",1766684123759,0.33155,88095.0,88089.0,0.01136]
["bitfinex","BTCUSD",1766684123966,0.01135163,88093.0,88082.0,0.373995]
["bitfinex","BTCUSD",1766684124176,0.01135215,88089.0,88086.0,4.008e-05]
["bitfinex","BTCUSD",1766684124513,0.01135202,88090.0,88086.0,4.008e-05]
["bitfinex","BTCUSD",1766684124919,4e-05,88086.0,88081.0,0.01136]
["bitfinex","BTCUSD",1766684125126,4.005e-05,88086.0,88081.0,0.01136]
["bitfinex","BTCUSD",1766684125338,4.005e-05,88086.0,88079.0,0.05678775]
["bitfinex","BTCUSD",1766684126738,4.005e-05,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684126940,4.005e-05,88086.0,88079.0,0.05678775]
["bitfinex","BTCUSD",1766684127124,4.005e-05,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684129364,4.005e-05,88086.0,88079.0,0.05678775]
["bitfinex","BTCUSD",1766684130172,4.005e-05,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684130557,4.005e-05,88086.0,88079.0,0.05678775]
["bitfinex","BTCUSD",1766684130958,4.005e-05,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684131156,5e-08,88086.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684131799,5e-08,88086.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684132159,0.31862439,88089.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766684132412,0.01135151,88094.0,88089.0,0.000469]
["bitfinex","BTCUSD",1766684132617,0.32459,88094.0,88089.0,0.000469]
["bitfinex","BTCUSD",1766684132797,0.01135176,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766684133119,0.33594151,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766684133477,0.33594151,88094.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684133478,0.33594176,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684133686,0.01135215,88089.0,88080.0,0.02270662]
["bitfinex","BTCUSD",1766684133904,0.01135241,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684134106,0.06811565,88086.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684134308,0.0681149,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684134508,0.01135241,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684136345,0.01135228,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684136704,0.06811419,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684136903,0.01135241,88087.0,88079.0,0.01136]
["bitfinex","BTCUSD",1766684137728,0.01135241,88087.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1766684137925,0.01135228,88088.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1766684138280,0.01135241,88087.0,88079.0,0.01136]
["bitfinex","BTCUSD",1766684138407,0.33594215,88089.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1766684138605,0.01135228,88088.0,88079.0,0.27437892]
["bitfinex","BTCUSD",1766684139558,0.01135241,88087.0,88079.0,0.26302548]
["bitfinex","BTCUSD",1766684139760,0.01135228,88088.0,88079.0,0.27437892]
["bitfinex","BTCUSD",1766684141068,0.01135254,88086.0,88079.0,0.26302548]
["bitfinex","BTCUSD",1766684141268,0.01135241,88087.0,88079.0,0.26302548]
["bitfinex","BTCUSD",1766684141492,0.00038709,88082.0,88079.0,0.26302548]
["bitfinex","BTCUSD",1766684142171,0.00038709,88082.0,88079.0,0.01136]
["bitfinex","BTCUSD",1766684143162,0.00038709,88082.0,88079.0,0.01128]
["bitfinex","BTCUSD",1766684144663,0.01174014,88082.0,88079.0,0.01128]
["bitfinex","BTCUSD",1766684145289,0.00038709,88082.0,88079.0,0.01128]
["bitfinex","BTCUSD",1766684146362,0.01174014,88082.0,88079.0,0.01128]
["bitfinex","BTCUSD",1766684146579,0.00038709,88082.0,88079.0,0.01128]
["bitfinex","BTCUSD",1766684146777,0.00038709,88082.0,88075.0,0.01135279]
["bitfinex","BTCUSD",1766684146976,0.00038709,88082.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684147366,0.00038709,88082.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684148533,0.01135254,88086.0,88082.0,0.000387]
["bitfinex","BTCUSD",1766684149074,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684149401,0.01135254,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684150147,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684150148,0.01135267,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684151024,0.01135267,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684152023,0.01135254,88086.0,88076.0,0.06812246]
["bitfinex","BTCUSD",1766684152616,0.01135254,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684152819,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684153184,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684154194,0.01135241,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684155135,0.01135254,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684155265,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684155460,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684156534,0.01135267,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684156810,0.01135267,88085.0,88075.0,0.022754]
["bitfinex","BTCUSD",1766684158202,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684159605,0.01135267,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684159791,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684159953,0.01135241,88087.0,88077.0,0.06812186]
["bitfinex","BTCUSD",1766684160160,0.01135254,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684160382,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684161410,0.01135267,88085.0,88076.0,0.06812266]
["bitfinex","BTCUSD",1766684161589,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684161778,0.01135267,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684161978,0.01135279,88084.0,88075.0,0.022754]
["bitfinex","BTCUSD",1766684162189,0.01135279,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684162521,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684162813,0.01135267,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684163015,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684163893,0.01135267,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684166432,0.01135267,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684166654,0.01135267,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684167216,0.31439228,88088.0,88085.0,0.000549]
["bitfinex","BTCUSD",1766684167398,0.30304,88088.0,88085.0,0.000549]
["bitfinex","BTCUSD",1766684167604,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684167801,0.01135241,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684168000,0.31439228,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684168646,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684168868,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684169026,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684169541,0.01135241,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684169767,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684172476,0.31439228,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684172679,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684175815,0.31439228,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684176113,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684176417,0.30304,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684177399,0.30304,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684177984,0.30304,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684180054,0.30304,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684182830,0.30304,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684183116,0.30304,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684183655,0.30304,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684185552,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684186042,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684186264,0.01135241,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684187639,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684188269,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684189668,0.30304,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684189874,0.30304,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684190215,0.30304,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684191015,0.31439228,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684191196,0.30304,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684191983,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684192420,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684192624,0.01135241,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684192809,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684193722,0.01135241,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684193889,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684195183,0.30304,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684195346,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684195754,0.31439228,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684195951,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684196319,0.30304,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684196498,0.30304,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684196841,0.30304,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684197715,0.30304,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684198814,0.30304,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684199767,0.30304,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684202827,0.30304,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684204936,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684205158,0.31439228,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684206635,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684206813,0.01135241,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684207043,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684207420,0.30304,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684212857,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684213153,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684214678,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684214840,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684215042,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684215783,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684216080,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684218905,0.30304,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684219453,0.31439228,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684219882,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684222041,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684222277,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684222477,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684222635,0.01135241,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684222834,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684223033,0.31439228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684223438,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684223756,0.01135241,88087.0,88077.0,0.06812174]
["bitfinex","BTCUSD",1766684223757,0.06811524,88086.0,88075.0,0.022754]
["bitfinex","BTCUSD",1766684224085,0.01135254,88086.0,88076.0,0.06812298]
["bitfinex","BTCUSD",1766684224761,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684226267,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684226647,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684227949,0.01135267,88085.0,88076.0,0.06812298]
["bitfinex","BTCUSD",1766684228139,0.01135267,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684229313,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684229599,0.01135254,88086.0,88075.0,0.022754]
["bitfinex","BTCUSD",1766684229600,0.29505,88083.0,88075.0,0.011394]
["bitfinex","BTCUSD",1766684229777,0.30640292,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766684229982,0.30640292,88083.0,88074.0,0.02271408]
["bitfinex","BTCUSD",1766684230297,0.29512608,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766684231492,0.306479,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766684231807,0.29512608,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766684233498,0.01135305,88082.0,88074.0,0.02271408]
["bitfinex","BTCUSD",1766684233701,0.306479,88083.0,88074.0,0.02271408]
["bitfinex","BTCUSD",1766684233941,0.306479,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766684234139,0.29512608,88083.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766684234307,0.29512608,88083.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684234488,0.29512608,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684234690,0.29512608,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684235132,0.29512608,88083.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684235313,0.29512608,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684235520,0.29457708,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684236057,0.28228206,88083.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684236261,0.29505,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684236418,0.30640189,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684236960,0.01135202,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684237304,0.01135202,88090.0,88081.0,0.06811882]
["bitfinex","BTCUSD",1766684237719,0.01135215,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684237920,0.01135202,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684238733,0.30640202,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684240548,0.30640202,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684241190,0.29505,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684241513,0.30640202,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684241874,0.01135215,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684242209,0.30640215,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684242778,0.01135228,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684243195,0.30640215,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684243348,0.01135228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684243555,0.29505,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684244580,0.30640228,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684244850,0.30640228,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684245021,0.30640228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684245232,0.29505,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684245885,0.30640228,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684246419,0.29505,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684247691,0.29505,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684248406,0.29505,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684249144,0.29505,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684250291,0.29505,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684250490,0.29505,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684250891,0.29505,88088.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684251309,0.29505,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684251709,0.30640228,88088.0,88079.0,0.06812027]
["bitfinex","BTCUSD",1766684252380,0.30640228,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684252515,0.30640228,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684252939,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684253154,0.06811253,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684253155,0.01135202,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684253375,0.01135176,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766684253563,0.02271163,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766684254023,0.02271163,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766684254224,0.01136,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766684254459,0.01136,88093.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766684254800,0.01136,88093.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766684257028,0.01136,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766684257364,0.02271163,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684257572,0.29835,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766684257778,0.000549,88084.0,88080.0,0.25157938]
["bitfinex","BTCUSD",1766684257979,4.602e-05,88084.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684258180,4.602e-05,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684258383,0.29835,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684258603,0.29835,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684259502,0.29835,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684260241,0.29835,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684260460,0.29835,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684260674,0.29835,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684260848,0.29835,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684263075,0.30970215,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684264191,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684264365,4.6e-05,88080.0,88076.0,0.26293321]
["bitfinex","BTCUSD",1766684264572,0.01135254,88086.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684264969,0.01135267,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684265174,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684265532,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684267196,0.01135241,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684267629,0.01135241,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684268168,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684269162,0.01135241,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684269573,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684270636,0.01135241,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684271136,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684271296,0.29835,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684271498,0.29835,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684271723,0.297847,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684273335,0.297847,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684273639,0.297847,88089.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766684275039,0.297847,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684275625,0.297847,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684278161,0.297847,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684278361,0.297847,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684278526,0.01135241,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684278744,0.01135228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684278928,0.01135228,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684279142,0.05676206,88087.0,88077.0,0.25157938]
["bitfinex","BTCUSD",1766684279360,0.05676376,88085.0,88077.0,0.25157938]
["bitfinex","BTCUSD",1766684279561,0.01135292,88083.0,88077.0,0.25157938]
["bitfinex","BTCUSD",1766684279722,0.01135305,88082.0,88075.0,0.31252]
["bitfinex","BTCUSD",1766684280162,0.01135279,88084.0,88075.0,0.32387395]
["bitfinex","BTCUSD",1766684280312,0.01135254,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684280511,0.01135267,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684280868,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684286174,0.01135254,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684286378,0.06811418,88088.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684286379,0.01135228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684288183,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684288562,0.30919915,88089.0,88078.0,0.068121]
["bitfinex","BTCUSD",1766684288939,0.01135241,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684289139,0.01135254,88086.0,88079.0,0.25157938]
["bitfinex","BTCUSD",1766684289387,0.01135241,88087.0,88079.0,0.25157938]
["bitfinex","BTCUSD",1766684290489,0.01135241,88087.0,88079.0,0.26293282]
["bitfinex","BTCUSD",1766684290812,0.01135241,88087.0,88079.0,0.25157938]
["bitfinex","BTCUSD",1766684291796,0.01135254,88086.0,88079.0,0.25157938]
["bitfinex","BTCUSD",1766684292090,0.01135267,88085.0,88079.0,0.25157938]
["bitfinex","BTCUSD",1766684293605,0.01135279,88084.0,88079.0,0.25157938]
["bitfinex","BTCUSD",1766684295204,0.01135279,88084.0,88075.0,0.32387395]
["bitfinex","BTCUSD",1766684295618,0.01135267,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684295779,0.01135267,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684295983,0.01135279,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684296183,0.01135267,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684296934,0.01135279,88084.0,88075.0,0.32387395]
["bitfinex","BTCUSD",1766684297101,0.01135279,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684297308,0.01135267,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684299733,0.0681166,88085.0,88075.0,0.31252]
["bitfinex","BTCUSD",1766684299902,0.01135279,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684300111,0.01135267,88085.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766684302157,0.06811628,88085.0,88075.0,0.31252]
["bitfinex","BTCUSD",1766684302360,0.01135279,88084.0,88075.0,0.32387395]
["bitfinex","BTCUSD",1766684302960,0.01135279,88084.0,88075.0,0.31252]
["bitfinex","BTCUSD",1766684303137,0.01135267,88085.0,88075.0,0.31252]
["bitfinex","BTCUSD",1766684303310,0.01135292,88083.0,88075.0,0.31252]
["bitfinex","BTCUSD",1766684304648,0.01135305,88082.0,88075.0,0.31252]
["bitfinex","BTCUSD",1766684306169,0.01135318,88081.0,88074.0,0.01136]
["bitfinex","BTCUSD",1766684306472,0.01135318,88081.0,88074.0,0.01143608]
["bitfinex","BTCUSD",1766684306765,0.01135331,88080.0,88074.0,0.01143608]
["bitfinex","BTCUSD",1766684307269,0.01135344,88079.0,88074.0,0.01143608]
["bitfinex","BTCUSD",1766684307465,0.01135331,88080.0,88074.0,0.01143608]
["bitfinex","BTCUSD",1766684307773,0.01135318,88081.0,88074.0,0.01143608]
["bitfinex","BTCUSD",1766684308351,0.01135305,88082.0,88074.0,0.01143608]
["bitfinex","BTCUSD",1766684308750,0.06811807,88083.0,88074.0,0.02279016]
["bitfinex","BTCUSD",1766684309326,0.01135305,88082.0,88074.0,0.01143608]
["bitfinex","BTCUSD",1766684310045,0.01135305,88082.0,88074.0,0.02279016]
["bitfinex","BTCUSD",1766684310226,0.01135305,88082.0,88074.0,0.01143608]
["bitfinex","BTCUSD",1766684310477,0.06811807,88083.0,88074.0,0.02279016]
["bitfinex","BTCUSD",1766684310769,0.01135279,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766684310975,0.01135292,88083.0,88074.0,0.02279016]
["bitfinex","BTCUSD",1766684312802,0.01135305,88082.0,88074.0,0.01143608]
["bitfinex","BTCUSD",1766684313166,0.01135318,88081.0,88074.0,0.01143608]
["bitfinex","BTCUSD",1766684321057,0.01135305,88082.0,88074.0,0.01143608]
["bitfinex","BTCUSD",1766684321298,0.01135318,88081.0,88074.0,0.01143608]
["bitfinex","BTCUSD",1766684322480,0.01135318,88081.0,88070.0,0.59880366]
["bitfinex","BTCUSD",1766684322481,0.01135421,88073.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684322637,0.01135473,88069.0,88060.0,0.01136]
["bitfinex","BTCUSD",1766684322842,0.01135486,88068.0,88060.0,0.01136]
["bitfinex","BTCUSD",1766684324277,0.01135486,88068.0,88060.0,0.32816589]
["bitfinex","BTCUSD",1766684324508,0.01135537,88064.0,88060.0,0.01136]
["bitfinex","BTCUSD",1766684324683,7.609e-05,88073.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766684324684,0.000549,88060.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766684324843,0.05678464,88052.0,88046.0,0.30545]
["bitfinex","BTCUSD",1766684325047,0.01135653,88055.0,88047.0,0.01136]
["bitfinex","BTCUSD",1766684325264,0.01135666,88054.0,88047.0,0.01136]
["bitfinex","BTCUSD",1766684325489,0.01135679,88053.0,88047.0,0.01136]
["bitfinex","BTCUSD",1766684326466,0.01135692,88052.0,88047.0,0.01136]
["bitfinex","BTCUSD",1766684327382,0.01135679,88053.0,88047.0,0.01136]
["bitfinex","BTCUSD",1766684327527,0.01135666,88054.0,88047.0,0.01136]
["bitfinex","BTCUSD",1766684327948,0.01135679,88053.0,88047.0,0.01136]
["bitfinex","BTCUSD",1766684328153,0.000549,88047.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766684328383,0.000549,88047.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766684328534,0.01135692,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766684328737,0.01135705,88051.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766684328942,0.01135705,88051.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1766684329355,0.01135692,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766684329809,0.01135705,88051.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766684330000,0.29428,88050.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1766684330163,0.30563718,88050.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1766684330509,0.30563718,88050.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766684330870,0.30563718,88050.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1766684331070,0.29428,88050.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1766684332161,0.29428,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684332893,0.29428,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684333475,0.29428,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766684333671,0.29428,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684336803,0.29428,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684337474,0.29428,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684338089,0.29428,88050.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684341287,0.01136,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766684341491,0.30086,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766684341841,0.30086,88065.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684341988,0.01136,88064.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684342188,0.01363048,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684342388,0.01363048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684342874,0.01363048,88067.0,88059.0,0.30476602]
["bitfinex","BTCUSD",1766684343051,0.01363048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684345243,0.01363048,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684345642,0.01363048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684345852,0.01363048,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684347149,0.31449048,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684347371,0.32584547,88067.0,88058.0,0.06813635]
["bitfinex","BTCUSD",1766684347553,0.31449048,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684348255,0.31449048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684348671,0.31449048,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684349122,0.31449048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684351100,0.32585048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684352037,0.32585048,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684353014,0.32585048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684353718,0.32585048,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684354144,0.33720547,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684354498,0.32585048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684357515,0.32585048,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684357717,0.32585048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684359342,0.32585048,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684361251,0.32585048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684362507,0.35993575,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684363008,0.35993575,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684363210,0.32585048,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684363434,0.32585048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684364225,0.32585048,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684365358,0.32585048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684365631,0.32585048,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684365872,0.32585048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684367066,0.02499048,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684368372,0.02499048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684369859,0.01363048,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684372043,0.01363048,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684372487,0.01363048,88067.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684372648,0.01363048,88067.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684372844,0.06820138,88073.0,88067.0,0.00055]
["bitfinex","BTCUSD",1766684372845,7.609e-05,88073.0,88067.0,0.00055]
["bitfinex","BTCUSD",1766684373051,0.04544287,88072.0,88067.0,0.00055]
["bitfinex","BTCUSD",1766684373507,0.01136,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684373709,0.02271524,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684374315,0.02271524,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684374475,0.01136,88072.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684374969,0.01136,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684375367,0.01136,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684375576,0.01136,88072.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684376187,0.01136,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684378207,7.609e-05,88073.0,88072.0,0.00055]
["bitfinex","BTCUSD",1766684378627,7.609e-05,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684380729,0.0567723,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684381149,0.0113546,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684381733,0.30806434,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684382042,0.01135447,88071.0,88062.0,0.00949045]
["bitfinex","BTCUSD",1766684382776,0.0113546,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684383332,0.01135512,88066.0,88060.0,0.25168118]
["bitfinex","BTCUSD",1766684383563,0.01135499,88067.0,88059.0,0.01136]
["bitfinex","BTCUSD",1766684383940,0.01135512,88066.0,88059.0,0.01136]
["bitfinex","BTCUSD",1766684386661,0.01135524,88065.0,88059.0,0.01136]
["bitfinex","BTCUSD",1766684387231,0.01135537,88064.0,88059.0,0.01136]
["bitfinex","BTCUSD",1766684387988,0.01135524,88065.0,88059.0,0.01136]
["bitfinex","BTCUSD",1766684388349,0.30806512,88066.0,88059.0,0.01136]
["bitfinex","BTCUSD",1766684388551,0.01135524,88065.0,88059.0,0.01136]
["bitfinex","BTCUSD",1766684389131,0.30806512,88066.0,88059.0,0.01136]
["bitfinex","BTCUSD",1766684389534,0.01135524,88065.0,88058.0,0.00015]
["bitfinex","BTCUSD",1766684389663,0.01135537,88064.0,88058.0,0.00015]
["bitfinex","BTCUSD",1766684390545,0.01135537,88064.0,87926.0,0.0004]
["bitfinex","BTCUSD",1766684390546,0.01135653,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684390676,0.30806666,88054.0,88044.0,0.06814732]
["bitfinex","BTCUSD",1766684390877,0.01135679,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684391076,0.01135679,88053.0,88043.0,0.05679011]
["bitfinex","BTCUSD",1766684391077,0.01135679,88053.0,88043.0,0.06814819]
["bitfinex","BTCUSD",1766684391279,0.30806731,88049.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766684391478,0.01135744,88048.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766684392301,0.30806731,88049.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766684392478,0.01135692,88052.0,88049.0,0.000549]
["bitfinex","BTCUSD",1766684392681,0.02499048,88053.0,88052.0,0.00055]
["bitfinex","BTCUSD",1766684393452,0.02499048,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684395768,0.02499048,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766684396119,0.02499048,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684397048,0.02499048,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684398024,0.02499048,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684398426,0.03634727,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684399972,0.01135692,88052.0,88043.0,0.06814813]
["bitfinex","BTCUSD",1766684400581,0.02498727,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684401349,0.01363048,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684401923,0.01363048,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766684402128,0.01135615,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766684402260,0.01135628,88057.0,88048.0,0.26303862]
["bitfinex","BTCUSD",1766684402466,0.03409073,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766684402702,0.02271602,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766684402867,0.01135615,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766684403195,0.04544688,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766684403502,0.03409073,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766684403698,0.03409073,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766684403999,0.03409073,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766684404380,0.03409073,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766684405170,0.03409073,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766684406311,0.03409073,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766684406517,0.05677817,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766684406518,0.0113555,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766684406813,0.02271537,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766684406814,0.02271537,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766684408538,0.01136,88064.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766684408714,0.27505,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766684408919,0.01136,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684409090,0.01136,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684410169,0.01136,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684410301,0.01136,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684411846,0.01136,88070.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684412057,0.01136,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684413499,0.01136,88070.0,88063.0,0.2898155]
["bitfinex","BTCUSD",1766684413927,0.01136,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684415010,0.01136,88070.0,88063.0,0.2898155]
["bitfinex","BTCUSD",1766684416193,0.01136,88070.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684416392,0.01136,88070.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766684416393,0.01135602,88059.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766684416511,0.01135589,88060.0,88049.0,0.06814611]
["bitfinex","BTCUSD",1766684416718,0.01135589,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766684416933,0.01135589,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766684417217,0.01135589,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766684417637,0.01135589,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766684417638,0.01135602,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766684418019,0.01135589,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766684418914,0.01135589,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766684419367,0.01135589,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766684419751,0.01135602,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766684419939,0.01135576,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766684421503,0.01135589,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766684421702,0.01135589,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766684422288,0.01135589,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766684422493,0.01135589,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766684422685,0.01135589,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766684423472,0.01135589,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766684423672,0.01135576,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766684424769,0.00055,88052.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684424972,4.625e-05,88052.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684425179,0.01135628,88057.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684425373,0.01135653,88055.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684425575,0.0113564,88056.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684425992,0.01135628,88057.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684426200,0.01135615,88058.0,88049.0,0.02271731]
["bitfinex","BTCUSD",1766684427650,0.01135628,88057.0,88049.0,0.02271731]
["bitfinex","BTCUSD",1766684427953,0.01135602,88059.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766684431224,0.28640589,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766684431418,0.01135602,88059.0,88050.0,0.01041348]
["bitfinex","BTCUSD",1766684431649,0.28640589,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766684431854,0.28640589,88060.0,88049.0,0.07950355]
["bitfinex","BTCUSD",1766684432066,0.0113564,88056.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684433280,0.0113564,88056.0,88049.0,0.011313]
["bitfinex","BTCUSD",1766684433281,0.02498701,88055.0,88049.0,0.011313]
["bitfinex","BTCUSD",1766684433459,0.01135692,88052.0,88049.0,3e-06]
["bitfinex","BTCUSD",1766684433926,0.01135718,88050.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766684434225,0.01135718,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766684434226,0.01135705,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766684434423,0.01135692,88052.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766684434778,0.01135705,88051.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766684435121,0.01135692,88052.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766684435631,0.01135705,88051.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766684435805,0.01135692,88052.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766684435971,0.01135705,88051.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766684436370,0.01135692,88052.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766684436770,0.01135705,88051.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766684439584,0.01135692,88052.0,88044.0,0.01136]
["bitfinex","BTCUSD",1766684439585,0.29494,88054.0,88051.0,0.000549]
["bitfinex","BTCUSD",1766684439731,0.01135666,88054.0,88051.0,0.000549]
["bitfinex","BTCUSD",1766684439937,0.02498701,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766684440132,0.01363048,88055.0,88046.0,0.06814614]
["bitfinex","BTCUSD",1766684440357,0.01135615,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766684440689,0.01135615,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766684441943,0.06813263,88064.0,88052.0,0.30575692]
["bitfinex","BTCUSD",1766684442257,0.0227155,88063.0,88058.0,0.000549]
["bitfinex","BTCUSD",1766684442459,0.0113555,88063.0,88058.0,0.000549]
["bitfinex","BTCUSD",1766684442665,0.01135524,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766684442821,0.01135537,88064.0,88055.0,0.30575653]
["bitfinex","BTCUSD",1766684444036,0.0113555,88063.0,88055.0,0.2944]
["bitfinex","BTCUSD",1766684444268,0.01136,88068.0,88046.0,0.03408511]
["bitfinex","BTCUSD",1766684444269,0.01135679,88053.0,88046.0,0.2944]
["bitfinex","BTCUSD",1766684444470,0.01135628,88057.0,88040.0,0.25173153]
["bitfinex","BTCUSD",1766684444471,0.27979,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766684444613,0.29114628,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766684445040,0.27979,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766684445237,0.27979,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766684445621,0.29114628,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766684446005,0.29114628,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766684446203,0.29114628,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766684446409,0.29114628,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766684446617,0.29114628,88057.0,88047.0,0.07950507]
["bitfinex","BTCUSD",1766684446618,0.01135653,88055.0,88047.0,0.01136]
["bitfinex","BTCUSD",1766684446773,0.01135679,88053.0,88047.0,0.01136]
["bitfinex","BTCUSD",1766684446979,0.29114692,88052.0,88047.0,0.01136]
["bitfinex","BTCUSD",1766684447350,0.01135731,88049.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766684447553,0.27979,88052.0,88042.0,0.01136]
["bitfinex","BTCUSD",1766684447748,0.27979,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766684447889,0.27979,88052.0,88044.0,0.06814746]
["bitfinex","BTCUSD",1766684448090,0.27979,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766684448422,0.27979,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766684448623,0.27979,88052.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766684448800,0.27979,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766684448983,0.27979,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766684449409,0.27979,88052.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766684450288,0.27979,88052.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766684451139,0.27979,88052.0,88045.0,0.06814642]
["bitfinex","BTCUSD",1766684451342,0.29114744,88048.0,88037.0,0.05679367]
["bitfinex","BTCUSD",1766684451550,0.27979,88048.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766684451753,0.27979,88048.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766684452332,0.01135731,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766684452527,0.01135731,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766684452733,0.01135757,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766684452935,0.01135744,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766684453146,0.01135744,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766684453367,0.01135744,88048.0,88040.0,0.01136]
["bitfinex","BTCUSD",1766684453516,0.01135731,88049.0,88040.0,0.02271847]
["bitfinex","BTCUSD",1766684455475,0.01135718,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766684457377,0.06814286,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766684457523,0.01135679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684457961,0.30250666,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684458940,0.30227106,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684462080,0.2909144,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684462251,0.30227106,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684463454,0.01135679,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684464208,0.30227106,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684465111,0.30227106,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766684465318,0.01135679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684465662,0.01135679,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684465881,0.30227106,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684467968,0.01135679,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684468316,0.30227106,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684468516,0.30227106,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766684468905,0.01135524,88065.0,88055.0,0.2801]
["bitfinex","BTCUSD",1766684469120,0.50098902,88072.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684469121,0.01135473,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684469282,0.01135473,88069.0,88054.0,0.000549]
["bitfinex","BTCUSD",1766684469283,0.0113555,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766684469483,0.01135512,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684469783,0.28525473,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684470133,0.28525473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684470540,0.01136,88071.0,88069.0,0.000549]
["bitfinex","BTCUSD",1766684470785,0.01363048,88070.0,88069.0,0.000549]
["bitfinex","BTCUSD",1766684470973,0.01363048,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684472025,0.01363048,88070.0,88062.0,0.29145563]
["bitfinex","BTCUSD",1766684472596,0.01363048,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684473315,0.01363048,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684473514,7.609e-05,88073.0,88070.0,0.001099]
["bitfinex","BTCUSD",1766684473790,0.0114303,88073.0,88070.0,0.001099]
["bitfinex","BTCUSD",1766684473987,7.609e-05,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684474179,7.609e-05,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684474638,7.609e-05,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684474796,9e-08,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684476419,9e-08,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684476917,9e-08,88073.0,88069.0,0.29145473]
["bitfinex","BTCUSD",1766684477468,9e-08,88073.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766684477670,9e-08,88073.0,88069.0,0.29145473]
["bitfinex","BTCUSD",1766684477876,9e-08,88073.0,88069.0,0.2801]
["bitfinex","BTCUSD",1766684480810,9e-08,88073.0,88069.0,0.29145473]
["bitfinex","BTCUSD",1766684481021,9e-08,88073.0,88070.0,0.2914546]
["bitfinex","BTCUSD",1766684482316,9e-08,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766684482502,0.01135292,88083.0,88078.0,0.28025]
["bitfinex","BTCUSD",1766684482702,0.01135292,88083.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766684482703,0.01135305,88082.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766684482942,0.01135331,88080.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766684483116,0.01135357,88078.0,88075.0,0.011284]
["bitfinex","BTCUSD",1766684483316,0.01135344,88079.0,88075.0,0.011284]
["bitfinex","BTCUSD",1766684483860,0.01135357,88078.0,88075.0,0.011284]
["bitfinex","BTCUSD",1766684485420,0.01135344,88079.0,88075.0,0.011284]
["bitfinex","BTCUSD",1766684489187,0.01135395,88075.0,88067.0,0.03407749]
["bitfinex","BTCUSD",1766684489371,0.0113537,88077.0,88056.0,0.22712763]
["bitfinex","BTCUSD",1766684489372,0.01135434,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684489574,0.01135434,88072.0,88062.0,0.02270958]
["bitfinex","BTCUSD",1766684489853,0.01135434,88072.0,88063.0,0.01136]
["bitfinex","BTCUSD",1766684490038,0.01135447,88071.0,88063.0,0.0227155]
["bitfinex","BTCUSD",1766684490256,0.01135434,88072.0,88063.0,0.01136]
["bitfinex","BTCUSD",1766684491107,0.02498456,88074.0,88056.0,0.27801]
["bitfinex","BTCUSD",1766684491108,0.01135524,88065.0,88056.0,0.27801]
["bitfinex","BTCUSD",1766684491314,0.01135524,88065.0,88057.0,0.01136]
["bitfinex","BTCUSD",1766684491699,0.01135512,88066.0,88057.0,0.02271628]
["bitfinex","BTCUSD",1766684492031,0.01135524,88065.0,88057.0,0.02271628]
["bitfinex","BTCUSD",1766684492227,0.01135512,88066.0,88057.0,0.02271628]
["bitfinex","BTCUSD",1766684493828,0.01135512,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684494224,0.01135499,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684494759,0.01135512,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684494971,0.01135524,88065.0,88057.0,0.02271628]
["bitfinex","BTCUSD",1766684495130,0.01135512,88066.0,88057.0,0.02271628]
["bitfinex","BTCUSD",1766684498160,0.01135524,88065.0,88057.0,0.02271628]
["bitfinex","BTCUSD",1766684498737,0.01135512,88066.0,88057.0,0.02271628]
["bitfinex","BTCUSD",1766684500343,0.01135512,88066.0,88057.0,0.01136]
["bitfinex","BTCUSD",1766684500551,0.01135524,88065.0,88057.0,0.01136]
["bitfinex","BTCUSD",1766684500750,0.01135537,88064.0,88057.0,0.01136]
["bitfinex","BTCUSD",1766684500953,0.01135524,88065.0,88057.0,0.01136]
["bitfinex","BTCUSD",1766684501154,0.01135524,88065.0,88056.0,0.2893664]
["bitfinex","BTCUSD",1766684501350,0.01135524,88065.0,88057.0,0.01136]
["bitfinex","BTCUSD",1766684502598,0.01141531,88065.0,88057.0,0.01136]
["bitfinex","BTCUSD",1766684503407,0.01141531,88065.0,88056.0,0.2893664]
["bitfinex","BTCUSD",1766684503585,0.01141531,88065.0,88057.0,0.01136]
["bitfinex","BTCUSD",1766684504372,0.01141531,88065.0,88058.0,0.01136]
["bitfinex","BTCUSD",1766684506278,6.007e-05,88065.0,88058.0,0.01136]
["bitfinex","BTCUSD",1766684506483,0.01141531,88065.0,88058.0,0.01136]
["bitfinex","BTCUSD",1766684506880,0.01135537,88064.0,88058.0,0.01136]
["bitfinex","BTCUSD",1766684507114,0.01141531,88065.0,88058.0,0.01136]
["bitfinex","BTCUSD",1766684511400,0.01135537,88064.0,88054.0,0.01135537]
["bitfinex","BTCUSD",1766684511606,0.01135576,88061.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766684511954,0.01135589,88060.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766684512646,0.01135576,88061.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766684513805,0.01135589,88060.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766684514012,0.01135576,88061.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766684515915,0.01135589,88060.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766684518244,0.01135576,88061.0,88055.0,0.01136]
["bitfinex","BTCUSD",1766684519128,0.0113555,88063.0,88061.0,0.000549]
["bitfinex","BTCUSD",1766684519332,0.27546537,88064.0,88061.0,0.000549]
["bitfinex","BTCUSD",1766684519333,0.01135537,88064.0,88061.0,0.000549]
["bitfinex","BTCUSD",1766684519510,0.01135537,88064.0,88055.0,0.02271653]
["bitfinex","BTCUSD",1766684519714,0.0568368,88065.0,88056.0,0.28077]
["bitfinex","BTCUSD",1766684519916,0.01135537,88064.0,88056.0,0.2921264]
["bitfinex","BTCUSD",1766684520086,0.01135537,88064.0,88056.0,0.28077]
["bitfinex","BTCUSD",1766684520284,6.007e-05,88065.0,88056.0,0.2921264]
["bitfinex","BTCUSD",1766684520525,6.007e-05,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684520740,0.01141531,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684520889,0.01141531,88065.0,88056.0,0.2921264]
["bitfinex","BTCUSD",1766684521087,0.01141531,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684521324,0.01141531,88065.0,88056.0,0.2921264]
["bitfinex","BTCUSD",1766684521576,6.007e-05,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684521984,0.01363048,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766684522141,0.25975,88061.0,88054.0,0.01136]
["bitfinex","BTCUSD",1766684522348,0.25975,88061.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1766684522531,0.25975,88061.0,88054.0,0.01136]
["bitfinex","BTCUSD",1766684522907,0.25975,88061.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1766684524136,7e-08,88065.0,88061.0,0.281319]
["bitfinex","BTCUSD",1766684524337,0.01135473,88069.0,88061.0,0.281319]
["bitfinex","BTCUSD",1766684524681,0.01135447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684524834,0.01135447,88071.0,88062.0,0.29212563]
["bitfinex","BTCUSD",1766684525238,0.0113546,88070.0,88062.0,0.28077]
["bitfinex","BTCUSD",1766684525854,0.01135473,88069.0,88062.0,0.28077]
["bitfinex","BTCUSD",1766684527307,0.06812779,88070.0,88062.0,0.28077]
["bitfinex","BTCUSD",1766684527308,0.0113546,88070.0,88062.0,0.28077]
["bitfinex","BTCUSD",1766684527907,0.01135473,88069.0,88062.0,0.28077]
["bitfinex","BTCUSD",1766684528512,0.01135447,88071.0,88062.0,0.29212563]
["bitfinex","BTCUSD",1766684528670,0.01135447,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684528873,0.03408585,88078.0,88071.0,0.001099]
["bitfinex","BTCUSD",1766684529103,0.01135408,88074.0,88068.0,0.25160541]
["bitfinex","BTCUSD",1766684529302,0.01135408,88074.0,88065.0,0.28077]
["bitfinex","BTCUSD",1766684529698,0.01135421,88073.0,88065.0,0.28077]
["bitfinex","BTCUSD",1766684530493,0.01135383,88076.0,88065.0,0.29212524]
["bitfinex","BTCUSD",1766684530698,0.01135421,88073.0,88065.0,0.28077]
["bitfinex","BTCUSD",1766684531060,0.01135421,88073.0,88063.0,0.0227155]
["bitfinex","BTCUSD",1766684531061,0.01135421,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684531382,0.01135421,88073.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684531835,0.01135408,88074.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684532569,0.01135421,88073.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684532719,0.01135408,88074.0,88065.0,0.02271524]
["bitfinex","BTCUSD",1766684533218,0.01135421,88073.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684533418,0.01135421,88073.0,88065.0,0.02271524]
["bitfinex","BTCUSD",1766684533622,0.01135408,88074.0,88065.0,0.02271524]
["bitfinex","BTCUSD",1766684534675,0.01135395,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684534860,0.01135383,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684535061,0.01135395,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684536150,0.01135408,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684536366,0.01135395,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684537046,0.01363048,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766684539197,0.01363048,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766684539402,0.01363048,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766684539601,0.01363048,88077.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766684539802,0.00993089,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766684541199,0.00993089,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766684542082,0.00993089,88077.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766684545014,0.00993089,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766684545209,0.26968089,88077.0,88065.0,0.02271524]
["bitfinex","BTCUSD",1766684545452,0.000549,88071.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684546030,0.01135434,88072.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684546637,0.0113546,88070.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684547070,0.01135434,88072.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684547841,0.32787565,88073.0,88063.0,0.01136]
["bitfinex","BTCUSD",1766684547842,0.000549,88065.0,88063.0,0.01136]
["bitfinex","BTCUSD",1766684548044,0.000549,88065.0,88061.0,7.609e-05]
["bitfinex","BTCUSD",1766684548045,0.01135512,88066.0,88061.0,7.609e-05]
["bitfinex","BTCUSD",1766684548351,0.01135524,88065.0,88061.0,7.609e-05]
["bitfinex","BTCUSD",1766684548550,0.01363048,88063.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684548768,0.01368254,88063.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684548987,0.01368254,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684550531,0.02503804,88063.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684550682,0.01368254,88063.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766684553453,0.01312596,88063.0,88057.0,0.27482]
["bitfinex","BTCUSD",1766684554349,0.01312596,88063.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684554523,0.01312596,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684554926,0.01135447,88071.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684554927,0.01135421,88073.0,88063.0,0.2867255]
["bitfinex","BTCUSD",1766684555342,0.01135421,88073.0,88063.0,0.2861755]
["bitfinex","BTCUSD",1766684555734,0.0113546,88070.0,88063.0,0.27482]
["bitfinex","BTCUSD",1766684555924,0.01135447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684556126,0.0113546,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684556544,0.0113546,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684556751,0.0113546,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684557556,0.0113546,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684557999,0.01135447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684558343,0.01135434,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684559831,0.01135434,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684560245,0.01135434,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684560516,0.06812567,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684560919,0.01135434,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684561118,0.06812567,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684562731,0.01135434,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684563586,0.01135434,88072.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684564015,0.00015985,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684564518,0.00015985,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684565557,0.00015985,88070.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684567341,0.00015985,88070.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684567864,0.00015985,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684568450,0.01151445,88070.0,88061.0,0.06813395]
["bitfinex","BTCUSD",1766684568594,0.00015985,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684569587,0.2548,88062.0,88046.0,0.26085]
["bitfinex","BTCUSD",1766684569778,0.2548,88062.0,88057.0,0.01136]
["bitfinex","BTCUSD",1766684569779,0.255349,88062.0,88057.0,0.01136]
["bitfinex","BTCUSD",1766684569967,0.01135512,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684570169,0.01363048,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684570382,0.01363048,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684570584,0.01363048,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684570790,0.01363048,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684573256,0.01308048,88063.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684575125,0.01308048,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684575329,0.01308048,88063.0,88056.0,0.01141647]
["bitfinex","BTCUSD",1766684575549,0.01308048,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684575822,0.01308048,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684580940,0.01308048,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684581157,0.01135434,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684581342,0.01135447,88071.0,88061.0,0.26796576]
["bitfinex","BTCUSD",1766684581741,0.000549,88061.0,88053.0,0.06814019]
["bitfinex","BTCUSD",1766684581943,0.000549,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766684582147,0.26206,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766684582349,0.2734155,88063.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1766684582748,0.2734155,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766684583169,0.2734155,88063.0,88054.0,0.02271666]
["bitfinex","BTCUSD",1766684584624,0.2734155,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766684585607,0.01135563,88062.0,88056.0,7e-08]
["bitfinex","BTCUSD",1766684585753,0.01135576,88061.0,88056.0,7e-08]
["bitfinex","BTCUSD",1766684585959,0.01135563,88062.0,88056.0,7e-08]
["bitfinex","BTCUSD",1766684586664,0.01135576,88061.0,88056.0,7e-08]
["bitfinex","BTCUSD",1766684587133,0.02498611,88062.0,88056.0,7e-08]
["bitfinex","BTCUSD",1766684587497,0.01135524,88065.0,88056.0,0.01135647]
["bitfinex","BTCUSD",1766684587693,0.01363048,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684588603,0.01363048,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684588989,0.01363048,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684591407,0.01363048,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684592352,0.01363048,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684592703,0.01363048,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684592900,0.01363048,88063.0,88056.0,0.01135647]
["bitfinex","BTCUSD",1766684593304,0.01363048,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684593534,0.000489,88057.0,88056.0,7e-08]
["bitfinex","BTCUSD",1766684593996,0.28704598,88063.0,88056.0,7e-08]
["bitfinex","BTCUSD",1766684594149,0.27569048,88063.0,88056.0,7e-08]
["bitfinex","BTCUSD",1766684594692,0.27569048,88063.0,88056.0,0.01135647]
["bitfinex","BTCUSD",1766684595188,0.27569048,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684595389,0.27569048,88063.0,88056.0,0.01135647]
["bitfinex","BTCUSD",1766684596755,0.27569048,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684597797,0.27569048,88063.0,88056.0,7e-08]
["bitfinex","BTCUSD",1766684598238,0.28704598,88063.0,88056.0,7e-08]
["bitfinex","BTCUSD",1766684599554,0.27569048,88063.0,88056.0,7e-08]
["bitfinex","BTCUSD",1766684600308,0.01363048,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684600605,0.01363048,88062.0,88056.0,0.01135647]
["bitfinex","BTCUSD",1766684600806,0.01363048,88062.0,88056.0,7e-08]
["bitfinex","BTCUSD",1766684601820,0.01363048,88062.0,88056.0,0.01135647]
["bitfinex","BTCUSD",1766684604140,0.01363048,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684604519,0.01363048,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684604725,0.01357048,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684608146,0.01357048,88062.0,88057.0,0.06813727]
["bitfinex","BTCUSD",1766684608488,0.27563048,88062.0,88054.0,0.06814281]
["bitfinex","BTCUSD",1766684608683,0.27563048,88062.0,88054.0,0.06819487]
["bitfinex","BTCUSD",1766684609553,0.27563048,88062.0,88054.0,0.01141206]
["bitfinex","BTCUSD",1766684609756,0.27563048,88062.0,88055.0,0.05678269]
["bitfinex","BTCUSD",1766684610138,0.27563048,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684613216,0.27563048,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684615429,0.27563048,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684615674,0.27563048,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684615791,0.27563048,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684615994,0.27563048,88062.0,88055.0,0.06813922]
["bitfinex","BTCUSD",1766684616885,0.27563048,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766684618264,0.27563048,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766684618768,0.27563048,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684619071,0.27563048,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684619617,0.27563048,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684619841,0.27563048,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684620173,0.01357048,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684620574,0.01357048,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684620737,0.000549,88058.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684621155,0.01357048,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684621660,0.01357048,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684622270,0.01357048,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684622894,0.01357048,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684623311,0.01357048,88062.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684623812,0.01357048,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684625613,0.01357048,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766684626207,0.01357048,88062.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684626507,0.01357048,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766684629459,0.25077,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766684629626,0.01363048,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766684630536,0.01135408,88074.0,88064.0,0.2484]
["bitfinex","BTCUSD",1766684630759,0.01135408,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684631401,0.01135421,88073.0,88064.0,0.25975537]
["bitfinex","BTCUSD",1766684632043,0.01135408,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684632632,0.01363048,88077.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766684633029,4.8e-07,88077.0,88071.0,0.25975447]
["bitfinex","BTCUSD",1766684633406,4.8e-07,88077.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766684633605,4.8e-07,88077.0,88071.0,0.25975447]
["bitfinex","BTCUSD",1766684636330,0.01363048,88075.0,88072.0,0.25975434]
["bitfinex","BTCUSD",1766684636601,0.01363048,88087.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766684636804,0.02498289,88087.0,88078.0,0.2484]
["bitfinex","BTCUSD",1766684637036,0.02498289,88087.0,88078.0,0.25975357]
["bitfinex","BTCUSD",1766684637204,0.01135254,88086.0,88078.0,0.2484]
["bitfinex","BTCUSD",1766684637972,0.02498289,88087.0,88078.0,0.25975357]
["bitfinex","BTCUSD",1766684638166,0.01135254,88086.0,88078.0,0.2484]
["bitfinex","BTCUSD",1766684638971,0.01135254,88086.0,88078.0,0.25975357]
["bitfinex","BTCUSD",1766684640100,0.01135254,88086.0,88078.0,0.2484]
["bitfinex","BTCUSD",1766684640302,0.01135383,88076.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684640502,0.24909,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684641036,0.01363048,88073.0,88068.0,0.01136]
["bitfinex","BTCUSD",1766684641181,0.01363048,88073.0,88068.0,0.010811]
["bitfinex","BTCUSD",1766684641388,0.01363048,88073.0,88068.0,0.02216586]
["bitfinex","BTCUSD",1766684642366,0.01363048,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766684642568,0.01363048,88073.0,88068.0,0.010811]
["bitfinex","BTCUSD",1766684642865,0.01363048,88073.0,88068.0,0.02216586]
["bitfinex","BTCUSD",1766684643077,0.01363048,88073.0,88068.0,0.010811]
["bitfinex","BTCUSD",1766684643615,0.01363048,88073.0,88068.0,0.02216586]
["bitfinex","BTCUSD",1766684644188,0.01135434,88072.0,88066.0,0.01136]
["bitfinex","BTCUSD",1766684644344,0.27407469,88073.0,88066.0,0.01136]
["bitfinex","BTCUSD",1766684644746,0.24909,88071.0,88066.0,0.01136]
["bitfinex","BTCUSD",1766684644951,0.24909,88071.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684645485,0.26044447,88071.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684645794,0.24909,88071.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684646097,0.26044447,88071.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684646890,0.26044447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684647094,0.24909,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684647315,0.24909,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684647818,0.24909,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766684648421,0.26044434,88072.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684648628,0.0113546,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684648827,0.01135486,88068.0,88057.0,0.06813707]
["bitfinex","BTCUSD",1766684648974,0.01135499,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684649179,0.26044486,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684649378,0.26044486,88068.0,88058.0,0.02271615]
["bitfinex","BTCUSD",1766684649379,0.01135499,88067.0,88058.0,0.02271615]
["bitfinex","BTCUSD",1766684649602,0.01135499,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684649796,0.01135499,88067.0,88058.0,0.02271615]
["bitfinex","BTCUSD",1766684650201,0.01135499,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684650606,0.01135499,88067.0,88058.0,0.02271615]
["bitfinex","BTCUSD",1766684650832,0.01135499,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684651136,0.01135499,88067.0,88058.0,0.02271615]
["bitfinex","BTCUSD",1766684651282,0.01135499,88067.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684651482,0.24909,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684651683,0.24909,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684651889,0.24909,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684652085,0.24909,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684652618,0.24909,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684653431,0.24909,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684654470,0.24909,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684655378,0.24909,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684655525,0.01135447,88071.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684655735,0.01135447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684656554,0.01135486,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766684656931,0.01135486,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684657353,0.01135473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684661852,0.0113546,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684662053,0.01135434,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684662251,0.0113546,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684662993,0.01363048,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684663188,0.01363048,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684664069,0.01363048,88073.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766684664439,0.01363048,88073.0,88065.0,0.02271524]
["bitfinex","BTCUSD",1766684664797,0.01363048,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684666183,0.01363048,88073.0,88065.0,0.02271524]
["bitfinex","BTCUSD",1766684668162,0.01363048,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684668334,0.01363048,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684669016,0.01363048,88073.0,88065.0,0.35003085]
["bitfinex","BTCUSD",1766684669017,0.01363048,88073.0,88065.0,0.29325524]
["bitfinex","BTCUSD",1766684669627,0.01363048,88073.0,88065.0,0.02271524]
["bitfinex","BTCUSD",1766684669832,0.01363048,88073.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684670229,0.01363048,88073.0,88065.0,0.02271524]
["bitfinex","BTCUSD",1766684671335,0.02498469,88073.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684671663,0.01135434,88072.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684671869,0.02498469,88073.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766684672364,4.8e-07,88073.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766684672537,4.8e-07,88073.0,88068.0,0.26236]
["bitfinex","BTCUSD",1766684674256,4.8e-07,88073.0,88068.0,0.27371486]
["bitfinex","BTCUSD",1766684674924,4.8e-07,88073.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684675142,0.0113537,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684675355,0.01135383,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766684675571,0.0113537,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766684675782,0.01135383,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684675994,0.01135383,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684676201,0.01135395,88075.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684676810,0.01135383,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766684677105,0.0113537,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766684677330,0.01135383,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684677527,0.01135383,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766684678025,0.01135383,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684678185,0.01135383,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766684678385,0.0113537,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766684678800,0.0113537,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766684679602,0.0113537,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766684681078,0.01135357,88078.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766684681229,0.01135331,88080.0,88068.0,0.27371486]
["bitfinex","BTCUSD",1766684681670,0.01135331,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766684684027,0.01135331,88080.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766684684916,0.26150318,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766684685463,0.01135331,88080.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766684686857,0.01135344,88079.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766684687468,0.01135344,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766684690566,0.01135357,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766684692009,0.0113537,88077.0,88068.0,0.27371486]
["bitfinex","BTCUSD",1766684693203,0.01135383,88076.0,88065.0,0.07949099]
["bitfinex","BTCUSD",1766684693406,0.25379447,88071.0,88062.0,0.01135512]
["bitfinex","BTCUSD",1766684693583,0.24244,88069.0,88063.0,0.01136]
["bitfinex","BTCUSD",1766684693955,0.24244,88068.0,88063.0,0.01136]
["bitfinex","BTCUSD",1766684700734,0.24244,88068.0,88063.0,0.0227155]
["bitfinex","BTCUSD",1766684701155,0.24244,88068.0,88063.0,0.01136]
["bitfinex","BTCUSD",1766684701375,0.01135576,88061.0,88054.0,5.206e-05]
["bitfinex","BTCUSD",1766684701577,0.01135653,88055.0,88051.0,0.03408624]
["bitfinex","BTCUSD",1766684701752,0.01135653,88055.0,88051.0,9.219e-05]
["bitfinex","BTCUSD",1766684702103,0.01135731,88049.0,88046.0,0.03408624]
["bitfinex","BTCUSD",1766684702386,0.27355705,88051.0,88042.0,0.02271821]
["bitfinex","BTCUSD",1766684702546,0.27355705,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766684702750,0.01135718,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766684702951,0.27355705,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766684703548,0.2622,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684703948,0.24856425,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684704406,0.2622,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684704577,0.26224006,88055.0,88044.0,0.06814732]
["bitfinex","BTCUSD",1766684705043,0.01135666,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684705241,0.01135666,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684705573,0.01135666,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766684706415,0.2622,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684706982,0.27355679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684707187,0.27355679,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684707597,0.27355679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684707799,0.01135692,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766684707997,0.27355679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684708198,0.2622,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684708400,0.2622,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684709172,0.2622,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766684709372,0.2622,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766684710522,0.2622,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766684712241,0.2622,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684715031,0.2622,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766684715714,0.27355679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684715945,0.27355679,88053.0,88042.0,0.05679105]
["bitfinex","BTCUSD",1766684715946,0.01135692,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766684716259,0.27355679,88053.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766684716611,0.27355679,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684716815,0.2622,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766684718828,0.2622,88053.0,88045.0,0.06814634]
["bitfinex","BTCUSD",1766684719565,0.2622,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766684722863,4.006e-05,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766684723698,4.006e-05,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766684724107,4.006e-05,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766684724487,4.006e-05,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766684725566,4.006e-05,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766684729771,4.006e-05,88055.0,88049.0,0.26863731]
["bitfinex","BTCUSD",1766684730619,4.006e-05,88055.0,88046.0,0.07950588]
["bitfinex","BTCUSD",1766684730768,0.000549,88049.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766684730968,0.01135679,88053.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766684731170,0.01135692,88052.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766684732198,0.01135679,88053.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766684733373,0.24887666,88054.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766684733577,0.01135679,88053.0,88046.0,0.01136]
["bitfinex","BTCUSD",1766684734341,0.01135679,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766684734642,0.01135679,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766684734643,0.01135705,88051.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766684735191,0.24887679,88053.0,88045.0,0.01136]
["bitfinex","BTCUSD",1766684735573,0.23752,88053.0,88045.0,0.02271782]
["bitfinex","BTCUSD",1766684735779,0.23752,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766684738714,0.23752,88053.0,88047.0,0.01136]
["bitfinex","BTCUSD",1766684739255,0.23752,88053.0,88047.0,0.02271757]
["bitfinex","BTCUSD",1766684739502,0.23752,88053.0,88047.0,0.01136]
["bitfinex","BTCUSD",1766684740300,0.23752,88053.0,88047.0,0.02271757]
["bitfinex","BTCUSD",1766684742835,4.006e-05,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766684745045,4.006e-05,88055.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766684745382,4.006e-05,88055.0,88050.0,0.26001718]
["bitfinex","BTCUSD",1766684746798,6e-08,88055.0,88050.0,0.06814259]
["bitfinex","BTCUSD",1766684747004,0.01135563,88062.0,88054.0,0.26001666]
["bitfinex","BTCUSD",1766684747280,4.8e-07,88059.0,88054.0,0.24866]
["bitfinex","BTCUSD",1766684750015,4.8e-07,88059.0,88054.0,0.24562]
["bitfinex","BTCUSD",1766684752215,0.01135615,88058.0,88049.0,0.26313377]
["bitfinex","BTCUSD",1766684752413,0.000549,88054.0,88046.0,0.24866]
["bitfinex","BTCUSD",1766684752629,0.24293,88064.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766684752850,0.01135576,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766684753052,0.01135563,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766684753647,0.24293,88058.0,88050.0,0.01136]
["bitfinex","BTCUSD",1766684753849,0.25428615,88058.0,88049.0,0.02271731]
["bitfinex","BTCUSD",1766684754266,0.25428615,88058.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684754470,0.01135628,88057.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684754671,0.25428615,88058.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684754988,0.01135628,88057.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684755411,0.25428615,88058.0,88049.0,0.02271731]
["bitfinex","BTCUSD",1766684755593,0.25428615,88058.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684755789,0.25428615,88058.0,88049.0,0.02271731]
["bitfinex","BTCUSD",1766684757224,0.01135628,88057.0,88049.0,0.02271731]
["bitfinex","BTCUSD",1766684757580,0.01135628,88057.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684758013,0.0113564,88056.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684758345,0.01135628,88057.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684759842,0.25428615,88058.0,88049.0,0.02271731]
["bitfinex","BTCUSD",1766684760130,0.01135628,88057.0,88049.0,0.01136]
["bitfinex","BTCUSD",1766684760373,0.01363048,88059.0,88053.0,0.24535]
["bitfinex","BTCUSD",1766684760564,4.8e-07,88059.0,88053.0,0.24535]
["bitfinex","BTCUSD",1766684760767,4.8e-07,88059.0,88053.0,0.25670679]
["bitfinex","BTCUSD",1766684760972,4.8e-07,88059.0,88053.0,0.24535]
["bitfinex","BTCUSD",1766684761916,4.8e-07,88059.0,88053.0,0.25670679]
["bitfinex","BTCUSD",1766684762117,4.8e-07,88059.0,88053.0,0.24535]
["bitfinex","BTCUSD",1766684762318,0.05677724,88064.0,88053.0,0.24535]
["bitfinex","BTCUSD",1766684762319,0.02271499,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684762519,0.01135512,88066.0,88057.0,0.50848274]
["bitfinex","BTCUSD",1766684762818,0.07949029,88067.0,88058.0,0.24535]
["bitfinex","BTCUSD",1766684763229,0.01135524,88065.0,88058.0,0.24535]
["bitfinex","BTCUSD",1766684764279,0.01135512,88066.0,88058.0,0.24535]
["bitfinex","BTCUSD",1766684765682,0.01135524,88065.0,88058.0,0.24535]
["bitfinex","BTCUSD",1766684766816,0.01135512,88066.0,88058.0,0.24535]
["bitfinex","BTCUSD",1766684767342,0.01135576,88069.0,88059.0,0.24535]
["bitfinex","BTCUSD",1766684767495,0.01135447,88071.0,88066.0,0.00055]
["bitfinex","BTCUSD",1766684767872,0.01135473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684768069,0.01135473,88069.0,88060.0,0.50848235]
["bitfinex","BTCUSD",1766684768275,0.07948652,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684768276,0.02271434,88072.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766684768626,0.0113546,88070.0,88061.0,0.31348395]
["bitfinex","BTCUSD",1766684769335,0.01135447,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684769700,0.0113546,88070.0,88061.0,0.25670576]
["bitfinex","BTCUSD",1766684770099,0.0113546,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684770301,0.01135473,88069.0,88061.0,0.24535]
["bitfinex","BTCUSD",1766684770837,0.01135473,88069.0,88057.0,0.06813749]
["bitfinex","BTCUSD",1766684770838,0.000549,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684770997,0.01135512,88066.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684771200,0.01135524,88065.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766684771414,0.01135524,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766684771622,0.01135512,88066.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684772533,0.01135499,88067.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766684772952,0.01135486,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684773157,0.01135473,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684773329,0.26339486,88068.0,88058.0,0.06813636]
["bitfinex","BTCUSD",1766684773534,0.26339486,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766684773535,0.01135524,88065.0,88059.0,0.01136]
["bitfinex","BTCUSD",1766684773914,0.01135537,88064.0,88059.0,0.01136]
["bitfinex","BTCUSD",1766684774097,0.26339512,88066.0,88059.0,0.01136]
["bitfinex","BTCUSD",1766684774503,0.25204,88066.0,88059.0,0.01136]
["bitfinex","BTCUSD",1766684775357,0.25204,88066.0,88059.0,0.02271602]
["bitfinex","BTCUSD",1766684777161,0.01135473,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684777309,0.0113546,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766684777708,0.0113546,88070.0,88060.0,0.26313235]
["bitfinex","BTCUSD",1766684777709,0.01135486,88068.0,88060.0,0.26313235]
["bitfinex","BTCUSD",1766684780094,0.01135473,88069.0,88060.0,0.26313235]
["bitfinex","BTCUSD",1766684780294,0.33152653,88072.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684780453,0.02271434,88072.0,88064.0,0.24535]
["bitfinex","BTCUSD",1766684780855,0.01135447,88071.0,88064.0,0.24535]
["bitfinex","BTCUSD",1766684781059,0.0113546,88070.0,88064.0,0.24535]
["bitfinex","BTCUSD",1766684781558,0.01135447,88071.0,88064.0,0.24535]
["bitfinex","BTCUSD",1766684782599,0.0113546,88070.0,88064.0,0.24535]
["bitfinex","BTCUSD",1766684783557,0.01135447,88071.0,88064.0,0.24535]
["bitfinex","BTCUSD",1766684784176,0.01135434,88072.0,88064.0,0.24535]
["bitfinex","BTCUSD",1766684784786,0.01135434,88072.0,88064.0,0.25670537]
["bitfinex","BTCUSD",1766684784989,0.01135447,88071.0,88064.0,0.24535]
["bitfinex","BTCUSD",1766684785196,0.01135434,88072.0,88064.0,0.24535]
["bitfinex","BTCUSD",1766684786252,0.01135473,88069.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684786465,0.01135473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684788486,0.0113546,88070.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766684789278,0.01135473,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684789614,0.01135486,88068.0,88059.0,0.26313248]
["bitfinex","BTCUSD",1766684789792,0.01135486,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766684791034,0.06812802,88070.0,88062.0,0.24984563]
["bitfinex","BTCUSD",1766684791035,0.0113546,88070.0,88062.0,0.24984563]
["bitfinex","BTCUSD",1766684791415,0.01135447,88071.0,88062.0,0.24984563]
["bitfinex","BTCUSD",1766684791827,0.0113546,88070.0,88062.0,0.23849]
["bitfinex","BTCUSD",1766684792342,0.0113546,88070.0,88062.0,0.24984563]
["bitfinex","BTCUSD",1766684792869,0.01135447,88071.0,88062.0,0.24984563]
["bitfinex","BTCUSD",1766684793073,9.3e-07,88072.0,88071.0,0.00055]
["bitfinex","BTCUSD",1766684793655,9.3e-07,88072.0,88070.0,0.23849]
["bitfinex","BTCUSD",1766684794439,9.3e-07,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684795665,9.3e-07,88072.0,88065.0,0.02271524]
["bitfinex","BTCUSD",1766684795864,9.3e-07,88072.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766684796271,9.3e-07,88072.0,88065.0,0.26120524]
["bitfinex","BTCUSD",1766684796582,9.3e-07,88072.0,88067.0,0.23849]
["bitfinex","BTCUSD",1766684798451,9.3e-07,88072.0,88067.0,0.24984499]
["bitfinex","BTCUSD",1766684798663,9.3e-07,88072.0,88067.0,0.23849]
["bitfinex","BTCUSD",1766684799284,9.3e-07,88072.0,88067.0,0.24984499]
["bitfinex","BTCUSD",1766684799452,9.3e-07,88072.0,88067.0,0.23849]
["bitfinex","BTCUSD",1766684800756,9.3e-07,88072.0,88067.0,0.24984499]
["bitfinex","BTCUSD",1766684801584,9.3e-07,88072.0,88067.0,0.23849]
["bitfinex","BTCUSD",1766684804062,9.3e-07,88072.0,88067.0,0.24984499]
["bitfinex","BTCUSD",1766684804297,9.3e-07,88072.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766684804701,0.01135344,88079.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766684804899,0.07947895,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766684804900,0.01136,88082.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766684805103,0.01136,88082.0,88075.0,0.2248]
["bitfinex","BTCUSD",1766684805280,0.0681165,88085.0,88075.0,0.2248]
["bitfinex","BTCUSD",1766684805503,0.0567643,88084.0,88075.0,0.2248]
["bitfinex","BTCUSD",1766684805685,9.011e-05,88077.0,88075.0,0.2248]
["bitfinex","BTCUSD",1766684805889,1.1e-07,88077.0,88075.0,0.2248]
["bitfinex","BTCUSD",1766684807827,1.1e-07,88077.0,88076.0,0.2248]
["bitfinex","BTCUSD",1766684809818,0.024116,88087.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684810023,0.012756,88087.0,88080.0,0.02271331]
["bitfinex","BTCUSD",1766684810689,0.012756,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684811366,0.012756,88087.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684811669,0.012756,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684812652,0.012756,88087.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766684813024,0.02638648,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766684813241,8.417e-05,88094.0,88089.0,0.05676015]
["bitfinex","BTCUSD",1766684813444,0.04495889,88104.0,88094.0,7.983e-05]
["bitfinex","BTCUSD",1766684813643,0.04495889,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766684813644,0.01088407,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766684813881,0.01088407,88104.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766684814034,0.01363048,88108.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766684814035,2.03e-06,88108.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766684814236,0.01119963,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766684814579,0.02497954,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766684815756,0.02502362,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766684816213,4.408e-05,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766684816338,4.408e-05,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766684816339,0.01367456,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766684816526,0.01367456,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766684816731,0.01367456,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766684817905,0.02502362,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766684818695,0.02502362,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766684818896,0.02502362,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766684819296,0.02502362,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766684819911,0.01367456,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766684821232,0.02502362,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766684821407,0.01367456,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766684822111,0.00038,88105.0,88100.0,0.01136]
["bitfinex","BTCUSD",1766684822295,0.23151,88104.0,88099.0,0.01136]
["bitfinex","BTCUSD",1766684823009,0.23151,88104.0,88097.0,0.01494929]
["bitfinex","BTCUSD",1766684823214,0.23151,88104.0,88098.0,0.01136]
["bitfinex","BTCUSD",1766684824015,0.05675841,88093.0,88083.0,0.24439]
["bitfinex","BTCUSD",1766684824211,0.01363048,88099.0,88093.0,0.000169]
["bitfinex","BTCUSD",1766684824435,0.02498134,88099.0,88093.0,0.000169]
["bitfinex","BTCUSD",1766684824632,0.01363048,88099.0,88093.0,0.000169]
["bitfinex","BTCUSD",1766684824836,0.01363048,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684825461,0.01363048,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684826074,0.01363048,88099.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684827538,0.01363048,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684827937,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684828193,0.0113506,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684828399,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684828759,0.24286022,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766684828964,0.23151,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766684829523,0.24286022,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766684829714,0.24286022,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684829715,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684831699,0.01135048,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766684831873,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684832275,0.00038,88093.0,88090.0,0.01136]
["bitfinex","BTCUSD",1766684832500,0.00038,88093.0,88090.0,0.01081]
["bitfinex","BTCUSD",1766684832699,0.00038,88093.0,88089.0,0.01136]
["bitfinex","BTCUSD",1766684832883,0.01135125,88096.0,88089.0,0.01136]
["bitfinex","BTCUSD",1766684833682,0.01135138,88095.0,88089.0,0.01136]
["bitfinex","BTCUSD",1766684833883,0.01135189,88091.0,88087.0,0.01135202]
["bitfinex","BTCUSD",1766684834083,0.28826819,88093.0,88078.0,0.01136]
["bitfinex","BTCUSD",1766684834084,0.01173215,88089.0,88078.0,0.01136]
["bitfinex","BTCUSD",1766684834285,0.01135228,88088.0,88079.0,0.01136]
["bitfinex","BTCUSD",1766684834629,0.01135215,88089.0,88079.0,0.01136]
["bitfinex","BTCUSD",1766684834825,0.01135228,88088.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684835024,0.01135202,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684835204,0.01135202,88090.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1766684835380,0.01135215,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684837341,0.01135228,88088.0,88079.0,0.01136]
["bitfinex","BTCUSD",1766684837638,0.00038,88079.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766684838138,0.23151,88085.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766684838524,0.23151,88085.0,88077.0,0.0227137]
["bitfinex","BTCUSD",1766684839043,0.23151,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684839454,0.23151,88085.0,88077.0,0.02279787]
["bitfinex","BTCUSD",1766684840441,0.23151,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684842063,0.05675779,88094.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684842263,0.01135241,88087.0,88078.0,0.24439]
["bitfinex","BTCUSD",1766684842628,0.01135254,88086.0,88078.0,0.24439]
["bitfinex","BTCUSD",1766684842855,0.01135254,88086.0,88078.0,0.25574357]
["bitfinex","BTCUSD",1766684843358,0.01135241,88087.0,88078.0,0.25574357]
["bitfinex","BTCUSD",1766684843572,0.01135241,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684843884,0.01135241,88087.0,88078.0,0.25574357]
["bitfinex","BTCUSD",1766684844458,0.01135241,88087.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684844663,0.01135215,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684844824,0.01135202,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684845251,0.01135215,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684845462,0.01135215,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684846230,0.01135151,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766684846432,0.05675716,88095.0,88087.0,0.24439]
["bitfinex","BTCUSD",1766684846629,0.01135138,88095.0,88087.0,0.24439]
["bitfinex","BTCUSD",1766684846949,0.01135138,88095.0,88087.0,0.25574241]
["bitfinex","BTCUSD",1766684847151,0.01135138,88095.0,88087.0,0.24439]
["bitfinex","BTCUSD",1766684847949,0.01135151,88094.0,88087.0,0.24439]
["bitfinex","BTCUSD",1766684848267,0.01135163,88093.0,88087.0,0.24439]
["bitfinex","BTCUSD",1766684848493,0.01135176,88092.0,88087.0,0.24439]
["bitfinex","BTCUSD",1766684848678,0.01135163,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766684849451,0.01135176,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766684850430,0.01135241,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684850630,0.24191254,88086.0,88077.0,0.01143787]
["bitfinex","BTCUSD",1766684851050,0.23056,88086.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766684851252,0.23056,88086.0,88078.0,0.02271357]
["bitfinex","BTCUSD",1766684851455,0.01135267,88085.0,88078.0,0.01136]
["bitfinex","BTCUSD",1766684851707,0.23056,88085.0,88078.0,0.01136]
["bitfinex","BTCUSD",1766684852207,0.23056,88085.0,88078.0,0.02271357]
["bitfinex","BTCUSD",1766684852594,0.23056,88085.0,88078.0,0.01136]
["bitfinex","BTCUSD",1766684853563,0.23056,88085.0,88078.0,0.01112446]
["bitfinex","BTCUSD",1766684854873,0.01135292,88083.0,88078.0,0.01112446]
["bitfinex","BTCUSD",1766684855074,0.01135279,88084.0,88078.0,0.01112446]
["bitfinex","BTCUSD",1766684855986,0.25554315,88085.0,88078.0,0.01112446]
["bitfinex","BTCUSD",1766684856419,0.01135279,88084.0,88078.0,0.01112446]
["bitfinex","BTCUSD",1766684856786,0.25554315,88085.0,88078.0,0.01112446]
["bitfinex","BTCUSD",1766684857708,0.01135279,88084.0,88078.0,0.01112446]
["bitfinex","BTCUSD",1766684857909,0.25554315,88085.0,88078.0,0.01112446]
["bitfinex","BTCUSD",1766684859551,0.24191267,88085.0,88077.0,0.01144417]
["bitfinex","BTCUSD",1766684860255,0.23056,88085.0,88077.0,0.02279787]
["bitfinex","BTCUSD",1766684860641,0.23056,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684861166,0.23056,88085.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766684862173,0.23056,88085.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684862483,0.00015,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766684863680,0.00015,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684863885,0.01150228,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766684866591,0.00015,88088.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766684866734,0.01135176,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766684868591,0.01135176,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766684870067,0.01135163,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766684871259,0.01135163,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766684871494,0.01135163,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766684872286,0.01135138,88095.0,88085.0,0.24462267]
["bitfinex","BTCUSD",1766684872491,0.01135138,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766684872674,0.01135151,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766684872874,0.01135138,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766684873481,0.01135138,88095.0,88087.0,0.23327]
["bitfinex","BTCUSD",1766684873688,1.12e-06,88097.0,88089.0,0.23327]
["bitfinex","BTCUSD",1766684873890,0.01135125,88096.0,88089.0,0.23327]
["bitfinex","BTCUSD",1766684874841,1.12e-06,88097.0,88089.0,0.23327]
["bitfinex","BTCUSD",1766684875069,0.00015,88100.0,88091.0,0.23327]
["bitfinex","BTCUSD",1766684875195,0.00015,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684875397,0.00015,88100.0,88092.0,0.06811019]
["bitfinex","BTCUSD",1766684875704,0.00015,88100.0,88092.0,0.02271176]
["bitfinex","BTCUSD",1766684876781,0.00015,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684878138,0.00015,88100.0,88091.0,0.01136]
["bitfinex","BTCUSD",1766684878139,0.000549,88093.0,88091.0,0.01136]
["bitfinex","BTCUSD",1766684878341,0.000549,88093.0,88088.0,0.01136]
["bitfinex","BTCUSD",1766684878553,0.22384,88096.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766684878771,0.22384,88096.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766684879011,0.22384,88096.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684879186,0.22384,88096.0,88091.0,0.06811131]
["bitfinex","BTCUSD",1766684879398,0.22384,88096.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684879578,0.00015,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684880187,0.23616,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684881322,0.23616,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684881753,0.23616,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684882044,0.000549,88093.0,88090.0,0.06811178]
["bitfinex","BTCUSD",1766684882221,0.23616,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684883688,0.00015,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684884531,0.00015,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766684884727,0.00015,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684885809,0.00015,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766684886225,0.01135009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766684886427,0.02271009,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766684886676,0.01136,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766684886835,0.02271009,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766684887782,0.02271009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766684888507,0.01136,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766684889710,0.0113497,88108.0,88098.0,0.23749099]
["bitfinex","BTCUSD",1766684889916,0.24735983,88107.0,88095.0,0.01136]
["bitfinex","BTCUSD",1766684890076,0.000549,88098.0,88095.0,0.02271138]
["bitfinex","BTCUSD",1766684890278,0.26294179,88110.0,88095.0,0.02271138]
["bitfinex","BTCUSD",1766684890279,0.24736022,88104.0,88095.0,0.02271138]
["bitfinex","BTCUSD",1766684890503,0.01135035,88103.0,88095.0,0.01136]
["bitfinex","BTCUSD",1766684890872,0.01135048,88102.0,88095.0,0.01136]
["bitfinex","BTCUSD",1766684891304,0.000549,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766684891507,0.24736151,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766684891681,0.23601,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766684891885,0.24736151,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766684892814,0.23601,88094.0,88085.0,0.06811578]
["bitfinex","BTCUSD",1766684894031,0.23601,88094.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766684894229,0.23601,88094.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766684896261,0.31774757,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766684896403,0.01135138,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766684896606,0.31774757,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766684896607,0.01363048,88097.0,88090.0,0.23749202]
["bitfinex","BTCUSD",1766684896805,0.01363048,88097.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684897003,0.01136,88101.0,88097.0,0.00054952]
["bitfinex","BTCUSD",1766684897205,0.0227106,88101.0,88097.0,0.00054952]
["bitfinex","BTCUSD",1766684897413,0.0227106,88101.0,88093.0,0.23749163]
["bitfinex","BTCUSD",1766684897631,0.01363048,88095.0,88093.0,0.23749163]
["bitfinex","BTCUSD",1766684897836,0.01363048,88095.0,88093.0,0.22614]
["bitfinex","BTCUSD",1766684900874,4.8e-07,88095.0,88093.0,0.22614]
["bitfinex","BTCUSD",1766684902231,0.01136,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766684902445,0.01136,88101.0,88094.0,0.22614]
["bitfinex","BTCUSD",1766684902822,0.01136,88101.0,88094.0,0.23749151]
["bitfinex","BTCUSD",1766684905384,0.01136,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766684905698,0.01136,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766684907561,0.01136,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766684907879,0.01136,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766684908077,0.01136,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766684909883,0.01081,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766684910483,0.01081,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766684912827,0.05675161,88104.0,88094.0,0.01136]
["bitfinex","BTCUSD",1766684913033,0.000549,88098.0,88093.0,0.01136]
["bitfinex","BTCUSD",1766684913230,0.0113506,88101.0,88093.0,0.01136]
["bitfinex","BTCUSD",1766684913641,0.01135086,88099.0,88090.0,0.27429381]
["bitfinex","BTCUSD",1766684913836,0.01135073,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766684915077,0.0113506,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684915729,0.0113506,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684916131,0.01135022,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766684916335,0.01135035,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766684916557,0.01135048,88102.0,88093.0,0.06810934]
["bitfinex","BTCUSD",1766684916759,0.01135048,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684917103,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684919700,0.01135022,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766684920282,0.01134996,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766684920527,0.01135009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766684923103,0.01135022,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766684925750,0.0113506,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684925960,0.000549,88095.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684926319,0.01363048,88097.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684928035,0.01363048,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766684928250,0.01363048,88097.0,88094.0,0.068109]
["bitfinex","BTCUSD",1766684928766,0.01136,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766684929131,0.01136,88102.0,88094.0,0.068109]
["bitfinex","BTCUSD",1766684929330,0.01136,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766684929552,0.000549,88095.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766684930079,0.0113506,88101.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684930288,0.01135073,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766684930785,0.01135073,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684931666,0.01135073,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766684931980,0.01135086,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766684932180,0.01135099,88098.0,88089.0,0.02271215]
["bitfinex","BTCUSD",1766684932344,0.01135086,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766684932746,0.01135073,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766684934703,0.01136,88102.0,88090.0,0.30826527]
["bitfinex","BTCUSD",1766684934854,0.01136,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766684935056,0.01136,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766684935663,0.01136,88102.0,88098.0,0.06810563]
["bitfinex","BTCUSD",1766684935886,0.01136,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766684936202,0.01136,88102.0,88067.0,0.34194695]
["bitfinex","BTCUSD",1766684936203,0.001099,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766684936427,0.001099,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684936598,0.02271048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766684936806,0.01136,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766684941131,0.01136,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766684941326,0.01136,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766684941960,0.01136,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766684941961,0.01136,88102.0,88097.0,0.0681063]
["bitfinex","BTCUSD",1766684942288,0.03815787,88112.0,88097.0,0.05675562]
["bitfinex","BTCUSD",1766684942419,0.03815787,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766684942420,0.01363048,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766684942808,0.01363048,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766684943006,0.01363048,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766684944185,0.01363048,88112.0,88106.0,0.0680993]
["bitfinex","BTCUSD",1766684944389,0.01363048,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766684945155,0.01134867,88116.0,88106.0,0.06809931]
["bitfinex","BTCUSD",1766684945474,0.02270829,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766684945674,0.02306116,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766684945850,0.01171287,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766684946293,0.02306116,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766684947197,0.01171287,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766684947528,0.22482,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766684947809,0.23653287,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766684947965,2.87e-06,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766684948170,0.01136,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766684948171,2.87e-06,88121.0,88116.0,0.22648867]
["bitfinex","BTCUSD",1766684948366,9.5e-07,88121.0,88116.0,0.22648867]
["bitfinex","BTCUSD",1766684948806,9.5e-07,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766684949009,9.5e-07,88121.0,88116.0,0.22648867]
["bitfinex","BTCUSD",1766684949224,9.5e-07,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766684949786,9.5e-07,88121.0,88116.0,0.22648867]
["bitfinex","BTCUSD",1766684949976,9.5e-07,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766684950319,9.5e-07,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766684951215,9.5e-07,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766684951628,9.5e-07,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766684951794,0.000549,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766684952193,9.5e-07,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766684952390,9.5e-07,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766684952596,0.23671893,88114.0,88103.0,0.06810172]
["bitfinex","BTCUSD",1766684952792,0.22482,88112.0,88103.0,0.06810172]
["bitfinex","BTCUSD",1766684953001,0.22482,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766684953215,0.22482,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766684953871,9.5e-07,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766684954091,9.5e-07,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766684954285,9.5e-07,88121.0,88118.0,0.0680905]
["bitfinex","BTCUSD",1766684955407,9.5e-07,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766684956104,9.5e-07,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766684956746,9.5e-07,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766684957697,9.5e-07,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766684959144,9.5e-07,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766684959695,9.5e-07,88121.0,88118.0,0.21514]
["bitfinex","BTCUSD",1766684961253,9.5e-07,88121.0,88118.0,0.22648841]
["bitfinex","BTCUSD",1766684961882,9.5e-07,88121.0,88119.0,0.05674145]
["bitfinex","BTCUSD",1766684962079,9.5e-07,88121.0,88120.0,0.21514]
["bitfinex","BTCUSD",1766684963681,0.01363048,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766684963884,0.01363048,88135.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766684964467,0.01363048,88135.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766684964933,0.01176,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766684964934,0.0004,88138.0,88135.0,0.28321688]
["bitfinex","BTCUSD",1766684965142,0.0004,88141.0,88135.0,0.22648623]
["bitfinex","BTCUSD",1766684965320,0.0004,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766684965671,0.0004,88141.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766684965911,0.0004,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766684966083,0.0004,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766684967036,0.0004,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766684967213,0.00055,88133.0,88130.0,0.01136]
["bitfinex","BTCUSD",1766684967414,0.22482,88137.0,88129.0,0.022707]
["bitfinex","BTCUSD",1766684967613,0.22482,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766684968147,0.22482,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766684968636,0.22482,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766684968831,0.22482,88137.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766684969038,0.22482,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766684969245,0.22482,88137.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766684969461,0.0004,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766684969641,0.01363048,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766684970962,0.01363048,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766684971667,0.0004,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766684971972,0.0004,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766684972178,0.0004,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766684972382,0.0004,88145.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766684972583,0.20427,88156.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766684972584,0.01136,88153.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766684972803,0.01136,88153.0,88144.0,0.06807042]
["bitfinex","BTCUSD",1766684973004,0.01134404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766684973605,0.01134429,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766684973806,0.05575271,88152.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766684974109,0.01134442,88149.0,88140.0,0.47090072]
["bitfinex","BTCUSD",1766684974634,0.01134442,88149.0,88140.0,0.21939558]
["bitfinex","BTCUSD",1766684975110,0.01134468,88147.0,88140.0,0.20805]
["bitfinex","BTCUSD",1766684975493,0.06806719,88149.0,88140.0,0.21939558]
["bitfinex","BTCUSD",1766684975878,0.01134417,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766684976463,0.06807963,88153.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766684976663,0.01134404,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766684976860,0.01134391,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766684977160,0.01134404,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766684977616,0.01134391,88153.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766684977915,0.01134417,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766684978119,0.01134404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766684978423,0.01134391,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766684978799,0.20387,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766684979040,1e-08,88156.0,88154.0,0.05671828]
["bitfinex","BTCUSD",1766684980029,0.02523385,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766684980178,0.01389161,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766684980393,0.01389161,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766684980739,0.01389161,88166.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766684980948,0.01389161,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766684981099,0.01389161,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766684981285,0.00026113,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766684981484,0.00026113,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766684982321,0.00026113,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766684982544,0.00026113,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766684982912,0.00026113,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766684983347,0.00026113,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766684983643,0.00026113,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766684983819,9.902e-05,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766684984942,0.00026113,88166.0,88165.0,0.05671184]
["bitfinex","BTCUSD",1766684984943,1e-08,88166.0,88165.0,0.05671184]
["bitfinex","BTCUSD",1766684985145,0.00244,88169.0,88167.0,0.05671056]
["bitfinex","BTCUSD",1766684985365,0.002251,88169.0,88167.0,0.05671056]
["bitfinex","BTCUSD",1766684985566,0.002251,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766684985706,0.002251,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766684986126,0.002251,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766684986374,0.0002475,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766684986560,0.0002475,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766684986979,0.0002475,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766684987160,0.0002475,88174.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766684987363,0.0002475,88174.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766684987928,0.0002475,88174.0,88166.0,0.06805301]
["bitfinex","BTCUSD",1766684988127,0.0002475,88174.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766684988384,0.01134134,88173.0,88165.0,0.05]
["bitfinex","BTCUSD",1766684988543,0.0002475,88174.0,88166.0,0.01136]
["bitfinex","BTCUSD",1766684988544,0.01158871,88174.0,88166.0,0.01136]
["bitfinex","BTCUSD",1766684988752,0.0002475,88174.0,88166.0,0.01136]
["bitfinex","BTCUSD",1766684988953,0.01158871,88174.0,88166.0,0.01136]
["bitfinex","BTCUSD",1766684989370,0.01158871,88174.0,88166.0,0.010522]
["bitfinex","BTCUSD",1766684989574,0.0002475,88174.0,88166.0,0.010522]
["bitfinex","BTCUSD",1766684990090,0.0002475,88174.0,88165.0,0.06134236]
["bitfinex","BTCUSD",1766684990295,0.0002475,88174.0,88167.0,0.01136]
["bitfinex","BTCUSD",1766684990892,0.0002475,88174.0,88165.0,0.06134236]
["bitfinex","BTCUSD",1766684990893,0.01158871,88174.0,88168.0,0.01136]
["bitfinex","BTCUSD",1766684991369,0.01134134,88173.0,88165.0,0.05]
["bitfinex","BTCUSD",1766684991574,0.01134134,88173.0,88168.0,0.01136]
["bitfinex","BTCUSD",1766684991891,0.01158871,88174.0,88166.0,0.01136]
["bitfinex","BTCUSD",1766684992438,0.0002475,88174.0,88166.0,0.02270224]
["bitfinex","BTCUSD",1766684993162,0.0002475,88174.0,88166.0,0.01136]
["bitfinex","BTCUSD",1766684993403,0.0002475,88174.0,88166.0,0.02270224]
["bitfinex","BTCUSD",1766684993781,0.0002475,88174.0,88166.0,0.02218093]
["bitfinex","BTCUSD",1766684993981,0.0002475,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766684994183,0.01158871,88174.0,88166.0,0.01083869]
["bitfinex","BTCUSD",1766684994414,0.0002475,88174.0,88166.0,0.01083869]
["bitfinex","BTCUSD",1766684994617,0.0002475,88174.0,88166.0,0.02218093]
["bitfinex","BTCUSD",1766684995794,0.0002475,88174.0,88166.0,0.01083869]
["bitfinex","BTCUSD",1766684996187,0.01134134,88173.0,88166.0,0.01083869]
["bitfinex","BTCUSD",1766684996431,0.01158871,88174.0,88166.0,0.01083869]
["bitfinex","BTCUSD",1766684996647,0.01134134,88173.0,88160.0,0.25120914]
["bitfinex","BTCUSD",1766684996841,0.0002475,88174.0,88160.0,0.25120914]
["bitfinex","BTCUSD",1766684996842,0.01134198,88168.0,88160.0,0.25120914]
["bitfinex","BTCUSD",1766684996982,0.01134198,88168.0,88161.0,0.01136]
["bitfinex","BTCUSD",1766684998547,0.01134185,88169.0,88161.0,0.01136]
["bitfinex","BTCUSD",1766684998750,0.01134185,88169.0,88161.0,0.22924]
["bitfinex","BTCUSD",1766684999340,0.01134198,88168.0,88161.0,0.22924]
["bitfinex","BTCUSD",1766684999750,0.01134185,88169.0,88161.0,0.22924]
["bitfinex","BTCUSD",1766685000263,0.01134198,88168.0,88161.0,0.01136]
["bitfinex","BTCUSD",1766685000619,0.01134185,88169.0,88161.0,0.01136]
["bitfinex","BTCUSD",1766685000818,0.01134185,88169.0,88161.0,0.21679]
["bitfinex","BTCUSD",1766685001015,0.01134172,88170.0,88161.0,0.21679]
["bitfinex","BTCUSD",1766685001219,0.01134185,88169.0,88161.0,0.21679]
["bitfinex","BTCUSD",1766685001971,0.01134172,88170.0,88161.0,0.21679]
["bitfinex","BTCUSD",1766685002332,0.01134172,88170.0,88161.0,0.22813288]
["bitfinex","BTCUSD",1766685002678,0.01158871,88174.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766685002679,0.22682872,88173.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766685002832,0.01134262,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766685003032,0.01134262,88163.0,88155.0,0.01136]
["bitfinex","BTCUSD",1766685003033,0.01097829,88163.0,88155.0,0.01136]
["bitfinex","BTCUSD",1766685003232,0.01134249,88164.0,88155.0,0.21679]
["bitfinex","BTCUSD",1766685003750,0.22682872,88173.0,88155.0,0.22813365]
["bitfinex","BTCUSD",1766685003751,0.01134198,88168.0,88155.0,0.22813365]
["bitfinex","BTCUSD",1766685003954,0.01134198,88168.0,88158.0,0.25120914]
["bitfinex","BTCUSD",1766685004172,0.01134198,88168.0,88158.0,0.45663914]
["bitfinex","BTCUSD",1766685004353,0.0002475,88174.0,88162.0,0.20543]
["bitfinex","BTCUSD",1766685004573,0.0002475,88174.0,88168.0,0.205979]
["bitfinex","BTCUSD",1766685004574,0.01158871,88174.0,88168.0,0.205979]
["bitfinex","BTCUSD",1766685004783,0.01134172,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766685004985,0.01134172,88170.0,88160.0,0.21677301]
["bitfinex","BTCUSD",1766685005376,0.01134172,88170.0,88160.0,0.25120914]
["bitfinex","BTCUSD",1766685005588,0.01134172,88170.0,88161.0,0.20543]
["bitfinex","BTCUSD",1766685006549,0.01134159,88171.0,88161.0,0.21677288]
["bitfinex","BTCUSD",1766685006852,0.01134146,88172.0,88163.0,0.20543]
["bitfinex","BTCUSD",1766685007034,0.01134146,88172.0,88163.0,0.21677262]
["bitfinex","BTCUSD",1766685007431,0.01134146,88172.0,88163.0,0.20543]
["bitfinex","BTCUSD",1766685007639,0.01134159,88171.0,88163.0,0.20543]
["bitfinex","BTCUSD",1766685008678,0.01134134,88173.0,88163.0,0.20543]
["bitfinex","BTCUSD",1766685008876,0.01134134,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766685009075,0.0002475,88174.0,88164.0,0.20543]
["bitfinex","BTCUSD",1766685009281,0.0002475,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766685009482,0.0002475,88174.0,88166.0,0.20543]
["bitfinex","BTCUSD",1766685009483,0.01158871,88174.0,88166.0,0.20543]
["bitfinex","BTCUSD",1766685010014,0.01134134,88173.0,88166.0,0.20543]
["bitfinex","BTCUSD",1766685010199,0.01158871,88174.0,88166.0,0.20543]
["bitfinex","BTCUSD",1766685010372,0.01134146,88172.0,88166.0,0.20543]
["bitfinex","BTCUSD",1766685010572,0.01134134,88173.0,88166.0,0.20543]
["bitfinex","BTCUSD",1766685010959,0.01158871,88174.0,88166.0,0.20543]
["bitfinex","BTCUSD",1766685011160,0.01134134,88173.0,88166.0,0.20543]
["bitfinex","BTCUSD",1766685011980,0.01158871,88174.0,88166.0,0.20543]
["bitfinex","BTCUSD",1766685012146,0.0002475,88174.0,88166.0,0.20543]
["bitfinex","BTCUSD",1766685013565,0.0002475,88174.0,88166.0,0.21659586]
["bitfinex","BTCUSD",1766685013963,0.01136,88189.0,88174.0,0.000247]
["bitfinex","BTCUSD",1766685014199,0.01136,88189.0,88175.0,0.20543]
["bitfinex","BTCUSD",1766685014200,1.8e-07,88182.0,88175.0,0.20543]
["bitfinex","BTCUSD",1766685014502,5.6e-07,88179.0,88175.0,0.20543]
["bitfinex","BTCUSD",1766685015869,0.01134112,88179.0,88174.0,0.01136]
["bitfinex","BTCUSD",1766685016072,0.01134082,88177.0,88174.0,0.01136]
["bitfinex","BTCUSD",1766685016272,0.01134082,88177.0,88170.0,0.01136]
["bitfinex","BTCUSD",1766685016808,0.01134069,88178.0,88170.0,0.01136]
["bitfinex","BTCUSD",1766685017830,0.01134108,88175.0,88170.0,0.01136]
["bitfinex","BTCUSD",1766685018204,0.01134095,88176.0,88170.0,0.01136]
["bitfinex","BTCUSD",1766685018604,0.06804494,88177.0,88170.0,0.01136]
["bitfinex","BTCUSD",1766685018965,0.01134121,88174.0,88170.0,0.01136]
["bitfinex","BTCUSD",1766685019141,0.01134134,88173.0,88169.0,0.01136]
["bitfinex","BTCUSD",1766685019294,0.01134121,88174.0,88169.0,0.01136]
["bitfinex","BTCUSD",1766685019694,0.01134134,88173.0,88165.0,0.01136]
["bitfinex","BTCUSD",1766685020347,0.01134121,88174.0,88166.0,0.20543]
["bitfinex","BTCUSD",1766685021872,0.06804686,88175.0,88163.0,0.05]
["bitfinex","BTCUSD",1766685021873,0.01134159,88171.0,88163.0,0.05]
["bitfinex","BTCUSD",1766685022147,0.19368,88171.0,88163.0,0.05]
["bitfinex","BTCUSD",1766685022372,0.19368,88171.0,88163.0,0.06134262]
["bitfinex","BTCUSD",1766685022571,0.19368,88171.0,88163.0,0.05]
["bitfinex","BTCUSD",1766685022729,0.20502159,88171.0,88163.0,0.05]
["bitfinex","BTCUSD",1766685023770,0.01134288,88161.0,88156.0,0.20543]
["bitfinex","BTCUSD",1766685023918,0.01134275,88162.0,88156.0,0.20543]
["bitfinex","BTCUSD",1766685024355,0.01134262,88163.0,88156.0,0.20543]
["bitfinex","BTCUSD",1766685025111,0.01134249,88164.0,88156.0,0.20543]
["bitfinex","BTCUSD",1766685025471,0.01134262,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766685025764,0.01134275,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766685025975,0.01134288,88161.0,88152.0,0.02270404]
["bitfinex","BTCUSD",1766685026165,0.01134262,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766685026530,0.01134262,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766685027349,0.01134262,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766685027553,0.01134262,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766685028229,0.01134275,88162.0,88153.0,0.02270391]
["bitfinex","BTCUSD",1766685028454,0.01134249,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766685028857,0.22109477,88165.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766685029060,0.16438236,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766685029271,0.01134211,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766685029795,0.01134185,88169.0,88159.0,0.22820314]
["bitfinex","BTCUSD",1766685030162,0.01134198,88168.0,88159.0,0.21686]
["bitfinex","BTCUSD",1766685030493,0.01134198,88168.0,88159.0,0.22820314]
["bitfinex","BTCUSD",1766685030712,0.01134211,88167.0,88159.0,0.21686]
["bitfinex","BTCUSD",1766685031405,0.01134198,88168.0,88159.0,0.21686]
["bitfinex","BTCUSD",1766685031609,0.01134211,88167.0,88159.0,0.21686]
["bitfinex","BTCUSD",1766685032009,0.01134224,88166.0,88159.0,0.21686]
["bitfinex","BTCUSD",1766685032155,0.01134211,88167.0,88159.0,0.21686]
["bitfinex","BTCUSD",1766685032354,0.01134236,88165.0,88159.0,0.21686]
["bitfinex","BTCUSD",1766685032704,0.01079349,88164.0,88159.0,0.21686]
["bitfinex","BTCUSD",1766685032912,0.01134236,88165.0,88159.0,0.21686]
["bitfinex","BTCUSD",1766685033474,0.01134224,88166.0,88159.0,0.21686]
["bitfinex","BTCUSD",1766685033685,0.01134249,88164.0,88159.0,0.21686]
["bitfinex","BTCUSD",1766685034474,0.01134275,88162.0,88159.0,0.21686]
["bitfinex","BTCUSD",1766685034679,0.01134275,88162.0,88153.0,0.22822]
["bitfinex","BTCUSD",1766685034975,0.01134275,88162.0,88153.0,0.23956391]
["bitfinex","BTCUSD",1766685036493,0.01134262,88163.0,88153.0,0.23956391]
["bitfinex","BTCUSD",1766685037332,0.01134275,88162.0,88153.0,0.22822]
["bitfinex","BTCUSD",1766685037494,0.01134288,88161.0,88153.0,0.22822]
["bitfinex","BTCUSD",1766685037699,0.01134288,88161.0,88153.0,0.21686]
["bitfinex","BTCUSD",1766685037894,0.01134288,88161.0,88154.0,0.01136]
["bitfinex","BTCUSD",1766685038212,0.01134288,88161.0,88154.0,0.22822]
["bitfinex","BTCUSD",1766685038416,0.01134301,88160.0,88154.0,0.22822]
["bitfinex","BTCUSD",1766685038619,0.05671965,88153.0,88151.0,9.609e-05]
["bitfinex","BTCUSD",1766685038813,0.01134378,88154.0,88151.0,9.609e-05]
["bitfinex","BTCUSD",1766685039609,0.06806309,88154.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685039811,0.05671987,88153.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685040408,0.01134378,88154.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685040833,0.05672012,88153.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685044356,0.01134378,88154.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685045558,0.05672021,88152.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685046253,0.05662421,88152.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685046644,0.06806325,88154.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685049498,0.01134378,88154.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685050641,0.01134339,88157.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685050804,0.01134365,88155.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685051647,0.01134352,88156.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685052743,0.01134365,88155.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685055798,0.01134378,88154.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685056547,0.01134339,88157.0,88151.0,9e-08]
["bitfinex","BTCUSD",1766685056756,0.01134339,88157.0,88154.0,0.00055]
["bitfinex","BTCUSD",1766685056959,0.22046,88188.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766685057184,0.01133953,88187.0,88174.0,0.22151]
["bitfinex","BTCUSD",1766685057367,0.01133902,88191.0,88176.0,0.22151]
["bitfinex","BTCUSD",1766685057368,0.07939451,88191.0,88176.0,0.22151]
["bitfinex","BTCUSD",1766685057568,0.02269902,88191.0,88176.0,0.22151]
["bitfinex","BTCUSD",1766685057783,0.01133928,88189.0,88176.0,0.22151]
["bitfinex","BTCUSD",1766685057948,0.06803646,88188.0,88176.0,0.22151]
["bitfinex","BTCUSD",1766685058131,0.01133979,88185.0,88176.0,0.22151]
["bitfinex","BTCUSD",1766685058319,0.01133966,88186.0,88176.0,0.23225326]
["bitfinex","BTCUSD",1766685058720,0.05669815,88187.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685058721,0.01133953,88187.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685058954,0.01133966,88186.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685059973,0.01144542,88186.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685060335,0.00010576,88186.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685060533,0.01144542,88186.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685060740,0.01133992,88184.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685061596,0.00010576,88186.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685062086,0.01144542,88186.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685063606,0.01133979,88185.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685063814,0.01133992,88184.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685064556,0.01144542,88186.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685064765,0.01133979,88185.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685065923,0.01144542,88186.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685067824,0.00010576,88186.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685069405,0.00010576,88186.0,88178.0,0.24700069]
["bitfinex","BTCUSD",1766685069557,0.01133966,88186.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685069752,0.05669753,88188.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685070563,0.01133966,88186.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685073465,0.01133953,88187.0,88178.0,0.24700069]
["bitfinex","BTCUSD",1766685073808,0.01133953,88187.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685078780,0.01133966,88186.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685079004,0.01133953,88187.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685081226,0.000549,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766685081366,0.21488,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766685082100,0.21488,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766685082302,0.21488,88181.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766685082449,0.21488,88181.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685082450,0.20375102,88181.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685082648,0.01133953,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685082871,0.06803604,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685082872,0.01133928,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685083102,0.01133941,88188.0,88178.0,0.23566]
["bitfinex","BTCUSD",1766685083267,0.01133953,88187.0,88178.0,0.24700069]
["bitfinex","BTCUSD",1766685084154,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685084556,0.01133941,88188.0,88178.0,0.24700069]
["bitfinex","BTCUSD",1766685085048,0.01133941,88188.0,88179.0,0.02270056]
["bitfinex","BTCUSD",1766685085791,0.01133953,88187.0,88179.0,0.01136]
["bitfinex","BTCUSD",1766685085990,0.01133966,88186.0,88179.0,0.01136]
["bitfinex","BTCUSD",1766685086474,0.000549,88179.0,88178.0,0.01136]
["bitfinex","BTCUSD",1766685086679,0.01133953,88187.0,88178.0,0.2577632]
["bitfinex","BTCUSD",1766685086797,0.01133941,88188.0,88178.0,0.2577632]
["bitfinex","BTCUSD",1766685087147,0.01133941,88188.0,88179.0,0.24700056]
["bitfinex","BTCUSD",1766685087357,0.01133953,88187.0,88179.0,0.23566]
["bitfinex","BTCUSD",1766685087770,0.01133966,88186.0,88179.0,0.23566]
["bitfinex","BTCUSD",1766685088285,0.07939509,88190.0,88181.0,0.24700031]
["bitfinex","BTCUSD",1766685088286,0.01136,88190.0,88181.0,0.24700031]
["bitfinex","BTCUSD",1766685088437,0.01136,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685088438,0.03586976,88199.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766685088644,0.03586976,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766685088957,0.03586976,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766685088958,0.01248158,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766685089363,0.01248158,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685089721,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685089932,0.01133825,88197.0,88187.0,0.05669714]
["bitfinex","BTCUSD",1766685089933,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685090343,0.01133838,88196.0,88186.0,0.24699966]
["bitfinex","BTCUSD",1766685090842,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685091559,0.01133851,88195.0,88186.0,0.24699966]
["bitfinex","BTCUSD",1766685091886,0.01133863,88194.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766685092085,0.01133863,88194.0,88185.0,0.02269979]
["bitfinex","BTCUSD",1766685092243,0.01133851,88195.0,88185.0,0.02269979]
["bitfinex","BTCUSD",1766685092669,0.01133851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685093494,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685093678,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685094058,0.0004021,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685094299,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685094561,0.00024744,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685094756,4.4e-07,88190.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685094957,4.4e-07,88190.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685097312,4.4e-07,88190.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685097481,4.4e-07,88190.0,88187.0,0.25174953]
["bitfinex","BTCUSD",1766685098197,4.4e-07,88190.0,88187.0,0.25085357]
["bitfinex","BTCUSD",1766685100378,4.4e-07,88190.0,88188.0,0.05669668]
["bitfinex","BTCUSD",1766685100581,4.4e-07,88190.0,88189.0,0.23273]
["bitfinex","BTCUSD",1766685111585,4.4e-07,88190.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685111782,4.4e-07,88190.0,88130.0,0.444]
["bitfinex","BTCUSD",1766685111783,0.00055,88186.0,88183.0,0.05669995]
["bitfinex","BTCUSD",1766685112078,0.00055,88186.0,88181.0,0.06638943]
["bitfinex","BTCUSD",1766685112079,0.00055,88186.0,88181.0,0.07774943]
["bitfinex","BTCUSD",1766685112282,0.23875,88188.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685112489,0.23875,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685113061,0.23875,88188.0,88183.0,0.01109305]
["bitfinex","BTCUSD",1766685113412,0.06803233,88194.0,88093.0,0.25771651]
["bitfinex","BTCUSD",1766685113413,0.03056017,88223.0,88188.0,0.000302]
["bitfinex","BTCUSD",1766685113566,0.18093,88229.0,88213.0,0.25092907]
["bitfinex","BTCUSD",1766685113765,0.18093,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766685113766,0.01378048,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766685113992,0.01378048,88228.0,88218.0,0.31894198]
["bitfinex","BTCUSD",1766685114193,0.05672,88227.0,88218.0,0.25092907]
["bitfinex","BTCUSD",1766685114391,0.01133478,88224.0,88218.0,0.25092907]
["bitfinex","BTCUSD",1766685114712,0.00055,88218.0,88214.0,0.25092907]
["bitfinex","BTCUSD",1766685114871,0.01136,88217.0,88213.0,0.23273]
["bitfinex","BTCUSD",1766685115239,0.01136,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766685115424,0.01136,88217.0,88210.0,0.01136]
["bitfinex","BTCUSD",1766685116817,0.02269568,88217.0,88210.0,0.01136]
["bitfinex","BTCUSD",1766685117014,0.01133581,88216.0,88210.0,0.01136]
["bitfinex","BTCUSD",1766685117316,0.02269568,88217.0,88210.0,0.01081]
["bitfinex","BTCUSD",1766685117697,0.02269568,88217.0,88210.0,0.06081]
["bitfinex","BTCUSD",1766685117914,0.01133581,88216.0,88210.0,0.05]
["bitfinex","BTCUSD",1766685118638,0.02269568,88217.0,88210.0,0.05]
["bitfinex","BTCUSD",1766685119220,0.00074218,88214.0,88210.0,0.05]
["bitfinex","BTCUSD",1766685119422,0.02269568,88217.0,88210.0,0.05]
["bitfinex","BTCUSD",1766685119615,0.00064942,88211.0,88210.0,0.05]
["bitfinex","BTCUSD",1766685121105,0.00064942,88211.0,88206.0,0.04536313]
["bitfinex","BTCUSD",1766685121106,0.01133671,88209.0,88206.0,3.15e-06]
["bitfinex","BTCUSD",1766685121310,0.11735,88208.0,88206.0,3.15e-06]
["bitfinex","BTCUSD",1766685121698,0.11735,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766685122010,0.11735,88208.0,88199.0,0.26226706]
["bitfinex","BTCUSD",1766685122011,0.01136,88208.0,88199.0,0.26226706]
["bitfinex","BTCUSD",1766685122212,0.01136,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766685122409,0.01136,88208.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766685122632,0.01136,88208.0,88199.0,0.26226706]
["bitfinex","BTCUSD",1766685122994,0.01136,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766685123239,0.02269684,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766685124253,0.01133696,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766685124408,0.02269684,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766685125048,0.01133722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766685125322,0.1094,88206.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766685125482,0.01136,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766685125881,0.01136,88205.0,88197.0,0.06802896]
["bitfinex","BTCUSD",1766685125882,0.01133709,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766685126084,0.01133709,88206.0,88161.0,0.01]
["bitfinex","BTCUSD",1766685126085,0.01133876,88193.0,88187.0,0.01136]
["bitfinex","BTCUSD",1766685126284,0.01136,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685126482,0.01136,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685126646,0.01136,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685126847,0.01136,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685127285,0.01145591,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685127637,0.0227948,88192.0,88183.0,0.24243005]
["bitfinex","BTCUSD",1766685127849,0.0227948,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685128470,0.01133915,88190.0,88179.0,0.23109]
["bitfinex","BTCUSD",1766685128654,0.01133979,88185.0,88179.0,0.23109]
["bitfinex","BTCUSD",1766685128847,0.01136,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766685129490,0.01136,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685130504,0.01136,88184.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685131924,0.01136,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685132472,0.01136,88184.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685132724,0.01136,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685133676,0.01136,88184.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685134223,0.01136,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685134402,0.010811,88184.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685134791,0.010811,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685135192,0.010811,88184.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685136635,0.010811,88184.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685137093,0.010811,88184.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685137289,0.010811,88184.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685137840,0.010811,88184.0,88179.0,0.24243056]
["bitfinex","BTCUSD",1766685138415,0.010811,88184.0,88179.0,0.23109]
["bitfinex","BTCUSD",1766685138614,0.010811,88184.0,88179.0,0.24243056]
["bitfinex","BTCUSD",1766685138997,0.010811,88184.0,88179.0,0.23109]
["bitfinex","BTCUSD",1766685139732,0.010811,88184.0,88179.0,0.24243056]
["bitfinex","BTCUSD",1766685140136,0.010811,88184.0,88179.0,0.23109]
["bitfinex","BTCUSD",1766685140695,0.010811,88184.0,88179.0,0.230541]
["bitfinex","BTCUSD",1766685143322,0.01136,88183.0,88179.0,0.230541]
["bitfinex","BTCUSD",1766685145070,0.01136,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766685145237,0.01136,88183.0,88174.0,0.06819664]
["bitfinex","BTCUSD",1766685146061,0.01136,88183.0,88174.0,0.01149121]
["bitfinex","BTCUSD",1766685146256,0.02270005,88183.0,88174.0,0.01149121]
["bitfinex","BTCUSD",1766685146452,0.01134031,88181.0,88174.0,0.00015]
["bitfinex","BTCUSD",1766685146685,0.01134018,88182.0,88174.0,0.00015]
["bitfinex","BTCUSD",1766685147704,0.07940064,88183.0,88174.0,0.00015]
["bitfinex","BTCUSD",1766685147705,0.02270005,88183.0,88174.0,0.01149121]
["bitfinex","BTCUSD",1766685148703,0.10234,88179.0,88164.0,0.24242]
["bitfinex","BTCUSD",1766685148859,0.01134159,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766685149211,0.01136,88170.0,88166.0,0.24242]
["bitfinex","BTCUSD",1766685149354,1e-06,88170.0,88166.0,0.24242]
["bitfinex","BTCUSD",1766685149760,1e-06,88170.0,88166.0,0.25376224]
["bitfinex","BTCUSD",1766685149961,1e-06,88170.0,88166.0,0.24242]
["bitfinex","BTCUSD",1766685151198,0.01134272,88170.0,88166.0,0.241871]
["bitfinex","BTCUSD",1766685151394,0.01134185,88169.0,88166.0,0.241871]
["bitfinex","BTCUSD",1766685152885,1e-06,88170.0,88166.0,0.241871]
["bitfinex","BTCUSD",1766685153084,1e-06,88170.0,88169.0,0.000549]
["bitfinex","BTCUSD",1766685153320,1e-06,88170.0,88166.0,0.241871]
["bitfinex","BTCUSD",1766685160689,0.05670458,88177.0,88168.0,0.26031]
["bitfinex","BTCUSD",1766685160865,0.05636608,88258.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766685160866,0.05670645,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766685161046,0.02270134,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766685161256,0.02270134,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766685161663,0.01134146,88172.0,88163.0,0.27180262]
["bitfinex","BTCUSD",1766685162051,0.02270134,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766685162475,0.02270134,88173.0,88164.0,0.27165249]
["bitfinex","BTCUSD",1766685165003,0.01134172,88170.0,88164.0,0.26031]
["bitfinex","BTCUSD",1766685165164,0.01134172,88170.0,88163.0,0.00015]
["bitfinex","BTCUSD",1766685165370,0.01134185,88169.0,88163.0,0.00015]
["bitfinex","BTCUSD",1766685165776,0.01134198,88168.0,88163.0,0.00015]
["bitfinex","BTCUSD",1766685166517,0.01134224,88166.0,88163.0,0.00015]
["bitfinex","BTCUSD",1766685166822,0.01136,88165.0,88163.0,0.00015]
["bitfinex","BTCUSD",1766685168105,0.01145586,88165.0,88163.0,0.00015]
["bitfinex","BTCUSD",1766685168980,0.01136,88164.0,88163.0,0.00015]
["bitfinex","BTCUSD",1766685169169,0.010811,88164.0,88163.0,0.00025576]
["bitfinex","BTCUSD",1766685170196,0.00694001,88164.0,88163.0,0.00025576]
["bitfinex","BTCUSD",1766685172834,0.01136,88164.0,88163.0,0.00025576]
["bitfinex","BTCUSD",1766685173038,0.17656159,88171.0,88163.0,0.00025576]
["bitfinex","BTCUSD",1766685173237,0.01136,88170.0,88163.0,0.00025576]
["bitfinex","BTCUSD",1766685176232,0.02270172,88170.0,88163.0,0.00025576]
["bitfinex","BTCUSD",1766685176630,0.01134185,88169.0,88163.0,0.00025576]
["bitfinex","BTCUSD",1766685177148,0.02270172,88170.0,88163.0,0.00025576]
["bitfinex","BTCUSD",1766685177558,0.01136,88169.0,88163.0,0.00025576]
["bitfinex","BTCUSD",1766685180975,0.01136,88169.0,88163.0,0.01159838]
["bitfinex","BTCUSD",1766685183644,0.01136,88169.0,88163.0,0.00025576]
["bitfinex","BTCUSD",1766685184296,0.01136,88169.0,88163.0,0.01159838]
["bitfinex","BTCUSD",1766685184679,0.01136,88169.0,88163.0,0.00025576]
["bitfinex","BTCUSD",1766685186424,0.01136,88169.0,88163.0,0.01159838]
["bitfinex","BTCUSD",1766685188226,0.01136,88169.0,88163.0,0.00025576]
["bitfinex","BTCUSD",1766685188526,0.01136,88169.0,88163.0,0.01159838]
["bitfinex","BTCUSD",1766685189029,0.01134121,88174.0,88169.0,0.00055]
["bitfinex","BTCUSD",1766685189355,0.06804474,88178.0,88169.0,0.00055]
["bitfinex","BTCUSD",1766685189506,2e-05,88177.0,88170.0,0.26647]
["bitfinex","BTCUSD",1766685189703,6.9e-07,88178.0,88174.0,0.26647]
["bitfinex","BTCUSD",1766685190003,0.01136,88176.0,88174.0,0.26647]
["bitfinex","BTCUSD",1766685190725,3.01e-06,88180.0,88176.0,0.00055]
["bitfinex","BTCUSD",1766685190927,0.0680434,88179.0,88176.0,0.00055]
["bitfinex","BTCUSD",1766685191131,0.01134082,88177.0,88174.0,0.26647]
["bitfinex","BTCUSD",1766685191334,0.01134082,88177.0,88174.0,0.265921]
["bitfinex","BTCUSD",1766685191496,0.01134069,88178.0,88174.0,0.265921]
["bitfinex","BTCUSD",1766685191699,0.01134082,88177.0,88174.0,0.265921]
["bitfinex","BTCUSD",1766685192336,0.01134069,88178.0,88174.0,0.265921]
["bitfinex","BTCUSD",1766685195539,0.01134082,88177.0,88174.0,0.265921]
["bitfinex","BTCUSD",1766685195717,0.01134082,88177.0,88173.0,0.05]
["bitfinex","BTCUSD",1766685195718,0.01134095,88176.0,88173.0,0.05]
["bitfinex","BTCUSD",1766685195933,0.01134082,88177.0,88173.0,0.31647]
["bitfinex","BTCUSD",1766685196136,0.01134095,88176.0,88173.0,0.31647]
["bitfinex","BTCUSD",1766685197755,0.01134082,88177.0,88173.0,0.31647]
["bitfinex","BTCUSD",1766685198229,0.01134095,88176.0,88173.0,0.31647]
["bitfinex","BTCUSD",1766685198411,0.01134082,88177.0,88173.0,0.31647]
["bitfinex","BTCUSD",1766685198614,0.01134095,88176.0,88173.0,0.31647]
["bitfinex","BTCUSD",1766685200049,0.25846,88192.0,88176.0,0.000549]
["bitfinex","BTCUSD",1766685200365,0.01136,88182.0,88179.0,0.06804298]
["bitfinex","BTCUSD",1766685200566,0.01133915,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685200860,0.01136,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685201265,0.01136,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685201438,0.01136,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685202025,0.01136,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685204781,0.01136,88189.0,88183.0,0.05669976]
["bitfinex","BTCUSD",1766685204980,0.010811,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685205867,0.010811,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685205991,0.010811,88189.0,88182.0,0.06804056]
["bitfinex","BTCUSD",1766685206420,0.010811,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685207446,0.010811,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685209052,0.010811,88189.0,88184.0,0.01118866]
["bitfinex","BTCUSD",1766685209817,0.003451,88189.0,88184.0,0.01118866]
["bitfinex","BTCUSD",1766685211782,0.003451,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685212891,0.000549,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685213055,0.000549,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685213257,0.07148726,88189.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685214407,0.01133953,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685214705,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685217424,0.003451,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685218027,0.003451,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685218329,0.003451,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685218667,0.003451,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685219829,0.003451,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685220053,0.003451,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685220680,0.003451,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685221855,0.003451,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685222273,0.003451,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685223873,0.003451,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685224616,0.003451,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685225315,0.003451,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685225519,0.003451,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685226992,0.003451,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685227866,0.003451,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685228927,0.003451,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685229430,0.003451,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685229731,0.01133941,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685230830,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685231249,0.003451,88189.0,88180.0,0.06804242]
["bitfinex","BTCUSD",1766685231455,0.003451,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685231809,0.003451,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685233752,0.003451,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685234301,0.003451,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685234593,0.003451,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685235035,0.003451,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685235235,0.003451,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685235635,0.003451,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685236294,0.000549,88182.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685236471,0.01479028,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685237998,0.000549,88180.0,88174.0,0.06109347]
["bitfinex","BTCUSD",1766685238155,0.000549,88180.0,88175.0,0.02270108]
["bitfinex","BTCUSD",1766685238515,0.01133992,88184.0,88175.0,0.01136]
["bitfinex","BTCUSD",1766685238703,0.06803913,88185.0,88175.0,0.02270108]
["bitfinex","BTCUSD",1766685238947,0.01814584,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685239152,0.01814584,88186.0,88177.0,0.05670353]
["bitfinex","BTCUSD",1766685240755,0.01814584,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685241803,0.003451,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685242344,0.01148863,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685242586,0.01136,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685243119,0.01136,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685243324,0.01136,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685243541,0.01136,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685243752,0.01136,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685244175,0.01136,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685246941,0.01136,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685247728,0.01136,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685247884,0.01136,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685249170,0.01136,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685249382,0.01136,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685249585,0.01136,88189.0,88184.0,0.06803926]
["bitfinex","BTCUSD",1766685249795,0.01136,88189.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685250672,0.00015,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766685251011,0.00015,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685251675,0.00015,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766685252546,0.00015,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685252914,0.00015,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766685253257,0.00015,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685253656,0.00015,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766685254075,0.00015,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685256445,0.00015,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766685256963,0.00015,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685257459,0.00015,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766685259680,0.00015,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766685260531,0.00015,88194.0,88188.0,0.05]
["bitfinex","BTCUSD",1766685260741,0.00015,88194.0,88188.0,0.06133941]
["bitfinex","BTCUSD",1766685263086,0.00015,88194.0,88188.0,0.05]
["bitfinex","BTCUSD",1766685263376,0.00015,88194.0,88188.0,0.06133941]
["bitfinex","BTCUSD",1766685263988,0.00015,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685264164,0.00015,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766685265645,0.00015,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766685266271,0.00015,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766685267282,0.00015,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766685268450,0.00015,88194.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766685270505,0.00015,88194.0,88188.0,0.06133941]
["bitfinex","BTCUSD",1766685270506,0.000549,88191.0,88188.0,0.05]
["bitfinex","BTCUSD",1766685270710,0.00015,88194.0,88188.0,0.03037929]
["bitfinex","BTCUSD",1766685271058,0.01148863,88194.0,88188.0,0.03037929]
["bitfinex","BTCUSD",1766685271521,0.01148863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685271839,0.01148863,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685272042,0.01148863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685272531,0.01148863,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685273030,0.00015,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685273184,0.01133851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685274144,0.0002474,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685275598,0.01158552,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685276991,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685277148,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685278032,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685278227,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685278871,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685279177,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685279347,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685282103,0.01133851,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685282315,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685282560,0.01133838,88196.0,88188.0,0.05]
["bitfinex","BTCUSD",1766685283487,0.01133851,88195.0,88188.0,0.05]
["bitfinex","BTCUSD",1766685284045,0.01133838,88196.0,88188.0,0.05]
["bitfinex","BTCUSD",1766685285077,0.06827642,88198.0,88188.0,0.05]
["bitfinex","BTCUSD",1766685285619,0.01158552,88198.0,88188.0,0.06133941]
["bitfinex","BTCUSD",1766685285968,0.01133825,88197.0,88188.0,0.06133941]
["bitfinex","BTCUSD",1766685286558,0.01133838,88196.0,88188.0,0.06133941]
["bitfinex","BTCUSD",1766685286758,0.01133825,88197.0,88188.0,0.06133941]
["bitfinex","BTCUSD",1766685288234,0.01158552,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685289398,0.01133825,88197.0,88188.0,0.06133941]
["bitfinex","BTCUSD",1766685289578,0.01133838,88196.0,88188.0,0.06133941]
["bitfinex","BTCUSD",1766685289898,0.01133863,88194.0,88188.0,0.05]
["bitfinex","BTCUSD",1766685290057,0.01133851,88195.0,88188.0,0.05]
["bitfinex","BTCUSD",1766685291179,0.06803474,88191.0,88188.0,0.049451]
["bitfinex","BTCUSD",1766685291344,0.07939474,88191.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685291549,0.01133915,88190.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685292400,0.01136,88191.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685292580,0.02269902,88191.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685292792,0.01136,88191.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685295943,0.02269902,88191.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685297690,0.01133915,88190.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685298090,0.02269902,88191.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685298947,0.01133941,88188.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685299108,0.01133953,88187.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685300094,0.01133941,88188.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685300664,0.01814584,88186.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685302011,0.01133953,88187.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685304177,0.06803777,88187.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685304358,0.05669898,88185.0,88184.0,0.00015]
["bitfinex","BTCUSD",1766685304758,0.05669898,88185.0,88171.0,0.08379506]
["bitfinex","BTCUSD",1766685304759,0.01134069,88178.0,88171.0,0.06109347]
["bitfinex","BTCUSD",1766685304980,0.01136,88181.0,88171.0,0.00010576]
["bitfinex","BTCUSD",1766685305137,0.01136,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766685305348,0.01136,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766685306029,0.01081,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685306225,0.01081,88181.0,88178.0,0.06804369]
["bitfinex","BTCUSD",1766685306363,0.01081,88181.0,88179.0,0.05670229]
["bitfinex","BTCUSD",1766685306985,0.01081,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685307282,0.01081,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685307504,0.01081,88181.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685307722,0.01081,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685310911,0.01136,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685311097,0.01136,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685311299,0.01136,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685312750,0.01136,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685312910,0.000549,88183.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685313118,0.01136,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685313518,0.01136,88187.0,88177.0,0.34935442]
["bitfinex","BTCUSD",1766685313723,0.01136,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685313907,0.02269941,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685314466,0.01133953,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685317871,0.02269941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685318075,0.01136,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685319497,0.01136,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685320749,0.01136,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685321972,0.01136,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685322163,0.01136,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685322707,0.01136,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685323000,0.01136,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685323218,0.01136,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685323782,0.01136,88188.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685323985,0.01136,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685324198,0.28543,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685324622,0.28543,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685325211,0.01133889,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685327255,0.28543,88193.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685327794,0.29676876,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685329874,0.29676876,88193.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685330063,0.28543,88193.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685330602,0.01136,88193.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685330839,0.01158732,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766685331015,0.01158732,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766685331231,0.0002474,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766685331772,0.0002474,88198.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766685332391,0.0002474,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766685333587,0.0002474,88198.0,88194.0,0.01020732]
["bitfinex","BTCUSD",1766685334052,0.0002474,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766685336475,0.0002474,88198.0,88194.0,0.01020732]
["bitfinex","BTCUSD",1766685337033,0.0002474,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766685337925,0.0002474,88198.0,88195.0,0.06803099]
["bitfinex","BTCUSD",1766685340115,0.0002474,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766685340324,0.0002474,88198.0,88194.0,0.01020732]
["bitfinex","BTCUSD",1766685340325,0.000549,88195.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766685340721,0.0002474,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766685341128,0.0002474,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766685341326,0.0002474,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766685341628,0.0002474,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766685342633,0.0002474,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766685343270,0.0002474,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766685343765,0.0002474,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766685344137,0.0002474,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766685344321,0.0002474,88198.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766685344523,0.0002474,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766685346390,0.0002474,88198.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766685346843,0.000549,88194.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766685347430,0.0002474,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766685349220,0.000549,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766685349423,0.0002474,88198.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766685350319,0.0002474,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766685350745,0.00055,88190.0,88188.0,0.00472]
["bitfinex","BTCUSD",1766685350939,0.00055,88190.0,88183.0,0.0228274]
["bitfinex","BTCUSD",1766685351115,0.26938,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685351963,0.28071863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685352141,0.28071863,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685352349,0.26938,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685352566,0.26938,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685352770,0.26938,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685353891,0.26938,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685354380,0.26938,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685354603,0.26938,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685354770,0.26938,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685354971,0.26938,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685355167,0.26938,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685355485,0.26938,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685356117,0.26938,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685356400,0.26938,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685356639,0.26938,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685357221,0.26938,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685357626,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685359895,0.01133825,88197.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685359896,0.01133838,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685360094,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685360294,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685361531,0.27435552,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685362562,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685362731,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685363056,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685363786,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685364061,0.01133851,88195.0,88186.0,0.0680377]
["bitfinex","BTCUSD",1766685364244,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685364819,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685365127,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685365328,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685365583,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685365783,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685368468,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685368873,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685369018,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685369217,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685374411,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685375411,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685376745,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685377134,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685377734,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685378736,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685381107,0.01133851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685381418,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685395029,0.01133863,88194.0,88183.0,0.34209002]
["bitfinex","BTCUSD",1766685395228,0.06803061,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685395411,0.01133851,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685395607,0.01133851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685395818,0.01133851,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685396140,0.01133876,88193.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685396301,0.01133863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685397041,0.01133863,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685397334,0.01133863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685398960,0.01133851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685400455,0.01133863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685400812,0.01133876,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685401237,0.01133863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685401775,0.00757863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685402360,0.00757863,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685402567,0.00757863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685407299,0.01133876,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685409507,0.01133889,88192.0,88183.0,0.27405]
["bitfinex","BTCUSD",1766685409712,0.01133889,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685409875,0.01133889,88192.0,88183.0,0.28539005]
["bitfinex","BTCUSD",1766685410333,0.01133902,88191.0,88183.0,0.27405]
["bitfinex","BTCUSD",1766685410494,0.01133889,88192.0,88183.0,0.28539005]
["bitfinex","BTCUSD",1766685411099,0.01133876,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685411301,0.00757863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685411816,0.01133876,88193.0,88185.0,0.01104009]
["bitfinex","BTCUSD",1766685412449,0.00757863,88194.0,88185.0,0.01104009]
["bitfinex","BTCUSD",1766685414035,0.06827646,88198.0,88194.0,0.000549]
["bitfinex","BTCUSD",1766685414169,0.01133838,88196.0,88186.0,0.27493]
["bitfinex","BTCUSD",1766685414378,0.01133863,88194.0,88186.0,0.27493]
["bitfinex","BTCUSD",1766685414787,0.01133876,88193.0,88186.0,0.27493]
["bitfinex","BTCUSD",1766685415011,0.01133863,88194.0,88186.0,0.27493]
["bitfinex","BTCUSD",1766685416924,0.01133876,88193.0,88186.0,0.27493]
["bitfinex","BTCUSD",1766685417123,0.01133863,88194.0,88186.0,0.27493]
["bitfinex","BTCUSD",1766685417303,0.01133876,88193.0,88186.0,0.27493]
["bitfinex","BTCUSD",1766685417502,0.01133863,88194.0,88186.0,0.27493]
["bitfinex","BTCUSD",1766685417744,0.01133876,88193.0,88186.0,0.27493]
["bitfinex","BTCUSD",1766685418623,0.2627,88196.0,88181.0,0.01136]
["bitfinex","BTCUSD",1766685418862,0.2627,88196.0,88179.0,0.01133992]
["bitfinex","BTCUSD",1766685418863,0.00055,88186.0,88182.0,0.01136]
["bitfinex","BTCUSD",1766685419039,0.01133941,88188.0,88182.0,0.01136]
["bitfinex","BTCUSD",1766685419879,0.01133953,88187.0,88182.0,0.01136]
["bitfinex","BTCUSD",1766685420059,0.01133941,88188.0,88182.0,0.01136]
["bitfinex","BTCUSD",1766685421627,0.01133928,88189.0,88182.0,0.01136]
["bitfinex","BTCUSD",1766685421823,0.01133941,88188.0,88182.0,0.01136]
["bitfinex","BTCUSD",1766685422029,0.00055,88182.0,88177.0,0.01136]
["bitfinex","BTCUSD",1766685422222,0.00055,88182.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766685422625,0.01133979,88185.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766685423140,0.01133979,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685423536,0.01133992,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766685423747,0.01133979,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685423951,0.01133966,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685424532,0.27357,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685424727,0.27357,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685424983,0.27357,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685425770,0.27357,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685425978,0.27357,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685426570,0.28490992,88184.0,88174.0,0.02268229]
["bitfinex","BTCUSD",1766685426979,0.01134044,88180.0,88174.0,0.01134108]
["bitfinex","BTCUSD",1766685427156,0.01134031,88181.0,88173.0,0.01136]
["bitfinex","BTCUSD",1766685427563,0.01133992,88184.0,88174.0,0.26785121]
["bitfinex","BTCUSD",1766685427766,0.0680391,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685428299,0.01133979,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685428832,0.01133966,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685429007,0.01133966,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685429895,0.01133979,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685430250,0.01133979,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685430693,0.01133966,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685431222,0.01133979,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685431579,0.28490953,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685431778,0.01133979,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685432343,0.01133992,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685432517,0.01133979,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685433726,0.01133979,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685434181,0.01133979,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685434599,0.01133979,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685436088,0.01133966,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685439044,0.01133979,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685439245,0.01133966,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685447292,0.28490953,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685447693,0.01133966,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685447859,0.01133966,88186.0,88175.0,0.04538091]
["bitfinex","BTCUSD",1766685447860,0.01133979,88185.0,88175.0,0.04538091]
["bitfinex","BTCUSD",1766685448058,0.01133992,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685448688,0.01133979,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685448888,0.01133979,88185.0,88176.0,0.02268087]
["bitfinex","BTCUSD",1766685449090,0.01133979,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685449804,0.01133966,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766685451964,0.28490953,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685452813,0.27357,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685454142,0.27357,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685454339,0.01133915,88190.0,88187.0,0.000549]
["bitfinex","BTCUSD",1766685454751,0.01133915,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685455176,0.28444902,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685455694,0.28444902,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685455916,0.27311,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685456154,0.01133915,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685457151,0.28444902,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685459713,0.01133915,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685460326,0.01133915,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685460846,0.01133915,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685461462,0.01133915,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685461802,0.28444902,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685462875,0.28444902,88191.0,88177.0,0.0567037]
["bitfinex","BTCUSD",1766685462876,0.01133941,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685463085,0.25815,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685463257,0.26948941,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685463744,0.26948941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685464249,0.26948941,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685465091,0.25815,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685465314,0.25815,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685465785,0.25515,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685466784,0.25515,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685466985,0.25515,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685469913,0.25515,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685473824,0.01814584,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685474959,0.01814584,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685475126,0.01814584,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685476832,0.01814584,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685477828,0.26648941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685478728,0.26648941,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685479091,0.25515,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685479611,0.25515,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685480078,0.26235733,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685480966,0.25101818,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685481370,0.25101818,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685481573,0.26235733,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685481736,0.01133928,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685481940,0.51282733,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685483885,0.26180915,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685484088,0.25047,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685485688,0.26180915,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685485897,0.25047,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685486097,0.26180915,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685488458,0.01133928,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685490594,0.01133953,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685490744,0.01133941,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685490942,0.01133928,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685491784,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685492038,0.01133941,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685492386,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685492584,0.01133941,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685493205,0.01133953,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685493364,0.01133941,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766685494715,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685495072,0.00819916,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685496414,0.00819916,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685496562,0.01133928,88189.0,88180.0,0.27971044]
["bitfinex","BTCUSD",1766685496762,0.31905337,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685497002,0.26235733,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685497183,0.26235733,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685498314,0.26235733,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685498663,0.26235733,88190.0,88181.0,0.27971031]
["bitfinex","BTCUSD",1766685498864,0.25101818,88190.0,88182.0,0.27971018]
["bitfinex","BTCUSD",1766685499614,0.01136,88191.0,88190.0,0.000549]
["bitfinex","BTCUSD",1766685499829,0.01136,88191.0,88182.0,0.27971018]
["bitfinex","BTCUSD",1766685500017,0.02269902,88191.0,88182.0,0.27971018]
["bitfinex","BTCUSD",1766685500830,0.01133915,88190.0,88182.0,0.26837]
["bitfinex","BTCUSD",1766685501029,0.02269902,88191.0,88182.0,0.27971018]
["bitfinex","BTCUSD",1766685501226,0.01133928,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685501428,0.01133941,88188.0,88179.0,0.06804304]
["bitfinex","BTCUSD",1766685501627,0.01133928,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685502507,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685502708,0.01133928,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685503041,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685503548,0.01133941,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685504096,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685504299,0.01133941,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685505146,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685506853,0.01133928,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685507600,0.01133928,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685507802,0.01133915,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766685508045,0.01133928,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685510536,0.01133941,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685510747,0.01133928,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685513576,0.26103,88175.0,88157.0,0.24894]
["bitfinex","BTCUSD",1766685513893,0.26103,88175.0,88117.0,0.13612]
["bitfinex","BTCUSD",1766685513894,0.26103,88167.0,88155.0,0.24894]
["bitfinex","BTCUSD",1766685514078,0.01134224,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766685514235,0.01134224,88166.0,88157.0,0.24894]
["bitfinex","BTCUSD",1766685514443,0.01134236,88165.0,88157.0,0.24894]
["bitfinex","BTCUSD",1766685514645,0.01134249,88164.0,88157.0,0.24894]
["bitfinex","BTCUSD",1766685514885,0.01134262,88163.0,88157.0,0.24894]
["bitfinex","BTCUSD",1766685515084,0.01134236,88165.0,88157.0,0.24894]
["bitfinex","BTCUSD",1766685515286,0.01134262,88163.0,88157.0,0.24894]
["bitfinex","BTCUSD",1766685515879,0.01134249,88164.0,88157.0,0.24894]
["bitfinex","BTCUSD",1766685516081,0.01134236,88165.0,88157.0,0.24894]
["bitfinex","BTCUSD",1766685520414,0.01134211,88167.0,88157.0,0.26028339]
["bitfinex","BTCUSD",1766685521440,0.01134224,88166.0,88157.0,0.26028339]
["bitfinex","BTCUSD",1766685522494,0.01134224,88166.0,88159.0,0.26082]
["bitfinex","BTCUSD",1766685522708,0.01134224,88166.0,88159.0,0.27218]
["bitfinex","BTCUSD",1766685528845,0.01134211,88167.0,88159.0,0.27218]
["bitfinex","BTCUSD",1766685529011,0.01134198,88168.0,88159.0,0.27218]
["bitfinex","BTCUSD",1766685529810,0.01134211,88167.0,88165.0,0.0024]
["bitfinex","BTCUSD",1766685530728,0.01134108,88175.0,88167.0,0.000549]
["bitfinex","BTCUSD",1766685531050,0.27859584,88181.0,88171.0,0.26082]
["bitfinex","BTCUSD",1766685531051,0.01134031,88181.0,88171.0,0.26082]
["bitfinex","BTCUSD",1766685531350,0.01134005,88183.0,88173.0,0.26082]
["bitfinex","BTCUSD",1766685531497,0.01134018,88182.0,88173.0,0.27216134]
["bitfinex","BTCUSD",1766685531694,0.06805958,88185.0,88173.0,0.27216134]
["bitfinex","BTCUSD",1766685531929,0.01134005,88183.0,88174.0,0.26082]
["bitfinex","BTCUSD",1766685532113,2.3e-07,88183.0,88176.0,0.26082]
["bitfinex","BTCUSD",1766685532311,0.01134018,88182.0,88176.0,0.26082]
["bitfinex","BTCUSD",1766685532513,0.01134031,88181.0,88176.0,0.26082]
["bitfinex","BTCUSD",1766685533055,0.01134031,88181.0,88176.0,0.26027]
["bitfinex","BTCUSD",1766685533254,0.01134018,88182.0,88176.0,0.26027]
["bitfinex","BTCUSD",1766685533992,2.3e-07,88183.0,88178.0,0.26082]
["bitfinex","BTCUSD",1766685534154,2.3e-07,88183.0,88182.0,0.261369]
["bitfinex","BTCUSD",1766685534318,0.01133915,88190.0,88183.0,0.26082]
["bitfinex","BTCUSD",1766685534521,0.01133902,88191.0,88183.0,0.26082]
["bitfinex","BTCUSD",1766685534973,0.01133889,88192.0,88183.0,0.26082]
["bitfinex","BTCUSD",1766685535172,0.01133889,88192.0,88183.0,0.27216005]
["bitfinex","BTCUSD",1766685535496,0.01133902,88191.0,88183.0,0.26082]
["bitfinex","BTCUSD",1766685537381,0.01133902,88191.0,88183.0,0.27216005]
["bitfinex","BTCUSD",1766685537585,0.01133889,88192.0,88183.0,0.27216005]
["bitfinex","BTCUSD",1766685538494,0.01133902,88191.0,88183.0,0.26082]
["bitfinex","BTCUSD",1766685541862,0.01133902,88191.0,88183.0,0.27216005]
["bitfinex","BTCUSD",1766685542062,0.01133902,88191.0,88183.0,0.26082]
["bitfinex","BTCUSD",1766685542379,0.01133941,88188.0,88183.0,0.26082]
["bitfinex","BTCUSD",1766685542595,0.01133928,88189.0,88183.0,0.26082]
["bitfinex","BTCUSD",1766685542800,0.01133941,88188.0,88183.0,0.26082]
["bitfinex","BTCUSD",1766685543401,0.01133953,88187.0,88183.0,0.26082]
["bitfinex","BTCUSD",1766685543564,0.01133979,88185.0,88182.0,0.01136]
["bitfinex","BTCUSD",1766685543970,0.01134044,88180.0,88177.0,0.26338]
["bitfinex","BTCUSD",1766685544207,0.01134031,88181.0,88178.0,0.01136]
["bitfinex","BTCUSD",1766685545383,0.01134018,88182.0,88178.0,0.01136]
["bitfinex","BTCUSD",1766685545807,0.01134005,88183.0,88178.0,0.01136]
["bitfinex","BTCUSD",1766685546557,0.06803972,88184.0,88178.0,0.01136]
["bitfinex","BTCUSD",1766685546840,0.01133992,88184.0,88178.0,0.01136]
["bitfinex","BTCUSD",1766685547245,0.01133979,88185.0,88178.0,0.01136]
["bitfinex","BTCUSD",1766685547402,0.01134005,88183.0,88178.0,0.01136]
["bitfinex","BTCUSD",1766685547603,0.01133992,88184.0,88178.0,0.01136]
["bitfinex","BTCUSD",1766685550101,0.01134005,88183.0,88178.0,0.01136]
["bitfinex","BTCUSD",1766685550728,0.01134005,88183.0,88175.0,0.03403793]
["bitfinex","BTCUSD",1766685550729,0.01134018,88182.0,88175.0,0.03403793]
["bitfinex","BTCUSD",1766685550930,0.01134044,88180.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685551107,0.01134031,88181.0,88177.0,0.01136]
["bitfinex","BTCUSD",1766685551442,0.06804145,88182.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685551443,0.01134018,88182.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685551801,0.06804147,88182.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685552004,0.31698147,88182.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685552203,0.01134031,88181.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685553583,0.26028018,88182.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685554559,0.01134031,88181.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685554793,0.26028018,88182.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685554987,0.01134031,88181.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685555563,0.02948589,88183.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685556984,0.01133979,88185.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685557177,0.01814584,88183.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685557374,0.02948589,88183.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685558163,0.01134018,88182.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685560336,0.02948589,88183.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685561513,0.01134018,88182.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685562118,0.01134031,88181.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685562320,0.01134018,88182.0,88176.0,0.01136]
["bitfinex","BTCUSD",1766685564229,0.08618645,88183.0,88147.0,0.08119427]
["bitfinex","BTCUSD",1766685564230,0.01769056,88181.0,88147.0,0.08119427]
["bitfinex","BTCUSD",1766685564427,0.01814584,88148.0,88139.0,0.00542589]
["bitfinex","BTCUSD",1766685564626,0.01134391,88153.0,88148.0,0.000549]
["bitfinex","BTCUSD",1766685564627,0.25113738,88150.0,88148.0,0.000549]
["bitfinex","BTCUSD",1766685564869,0.06806544,88151.0,88148.0,0.000549]
["bitfinex","BTCUSD",1766685565042,0.00630954,88147.0,88138.0,0.26338]
["bitfinex","BTCUSD",1766685565239,0.0567227,88149.0,88138.0,0.27472584]
["bitfinex","BTCUSD",1766685565442,0.01134468,88147.0,88138.0,0.27472584]
["bitfinex","BTCUSD",1766685565642,0.01134481,88146.0,88138.0,0.26338]
["bitfinex","BTCUSD",1766685566424,0.01134468,88147.0,88138.0,0.26338]
["bitfinex","BTCUSD",1766685566635,0.01134507,88144.0,88138.0,0.26338]
["bitfinex","BTCUSD",1766685566840,0.01134507,88144.0,88133.0,0.01136]
["bitfinex","BTCUSD",1766685567041,0.0113452,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766685567904,0.01134507,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766685568200,0.01134494,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766685568403,0.01134481,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766685568770,0.05672191,88150.0,88146.0,0.000549]
["bitfinex","BTCUSD",1766685569170,0.01134455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685570173,0.01134481,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766685570417,0.01134468,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766685570628,0.01134468,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685570828,0.01134468,88147.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766685572542,0.01134481,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766685572759,0.01134481,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766685573094,0.01134481,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766685573707,0.01134494,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766685573936,0.01134481,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766685574626,0.01134481,88146.0,88137.0,0.01144183]
["bitfinex","BTCUSD",1766685575499,0.01134481,88146.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766685575700,0.01134481,88146.0,88137.0,0.01144183]
["bitfinex","BTCUSD",1766685576729,0.01134468,88147.0,88137.0,0.01144183]
["bitfinex","BTCUSD",1766685577095,0.01134455,88148.0,88140.0,0.27353]
["bitfinex","BTCUSD",1766685577263,0.01134455,88148.0,88140.0,0.28487558]
["bitfinex","BTCUSD",1766685577618,0.01134455,88148.0,88140.0,0.27353]
["bitfinex","BTCUSD",1766685578062,0.01134455,88148.0,88140.0,0.28487558]
["bitfinex","BTCUSD",1766685578266,0.01134455,88148.0,88140.0,0.27353]
["bitfinex","BTCUSD",1766685578468,0.01134455,88148.0,88140.0,0.28487558]
["bitfinex","BTCUSD",1766685578667,0.01134455,88148.0,88140.0,0.27353]
["bitfinex","BTCUSD",1766685579856,0.01134455,88148.0,88140.0,0.28487558]
["bitfinex","BTCUSD",1766685580064,0.01134442,88149.0,88140.0,0.28487558]
["bitfinex","BTCUSD",1766685580284,0.01134455,88148.0,88140.0,0.27353]
["bitfinex","BTCUSD",1766685580446,0.01134455,88148.0,88140.0,0.28487558]
["bitfinex","BTCUSD",1766685580641,0.01134455,88148.0,88140.0,0.27353]
["bitfinex","BTCUSD",1766685584117,0.01134468,88147.0,88140.0,0.27353]
["bitfinex","BTCUSD",1766685584486,0.06806815,88147.0,88140.0,0.27353]
["bitfinex","BTCUSD",1766685584817,0.01134468,88147.0,88140.0,0.27353]
["bitfinex","BTCUSD",1766685586042,0.01134442,88149.0,88147.0,0.000549]
["bitfinex","BTCUSD",1766685586203,0.06806691,88149.0,88147.0,0.000549]
["bitfinex","BTCUSD",1766685586387,0.01134468,88147.0,88140.0,0.27353]
["bitfinex","BTCUSD",1766685586734,0.01134455,88148.0,88140.0,0.27353]
["bitfinex","BTCUSD",1766685587096,0.01134442,88149.0,88148.0,0.000549]
["bitfinex","BTCUSD",1766685587291,0.30798858,88150.0,88148.0,0.000549]
["bitfinex","BTCUSD",1766685587292,0.01134365,88155.0,88149.0,0.27005]
["bitfinex","BTCUSD",1766685587492,0.01134404,88152.0,88149.0,0.2695]
["bitfinex","BTCUSD",1766685587798,0.01134417,88151.0,88142.0,0.28086]
["bitfinex","BTCUSD",1766685588596,0.01134429,88150.0,88142.0,0.28086]
["bitfinex","BTCUSD",1766685588831,0.01134429,88150.0,88143.0,0.01136]
["bitfinex","BTCUSD",1766685589806,0.01134481,88146.0,88138.0,0.02270584]
["bitfinex","BTCUSD",1766685590005,0.01134468,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685590229,0.26149442,88149.0,88147.0,0.000549]
["bitfinex","BTCUSD",1766685590649,0.25015,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766685590858,0.01134455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685591259,0.26149442,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766685592063,0.01134455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685592280,0.01134455,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766685593451,0.01134455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685594993,0.01134455,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766685595192,0.00942455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685595604,0.26060104,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685595806,0.26032378,88149.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685596579,0.01134455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685597613,0.01134455,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766685598408,0.01134455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685599525,0.01134455,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766685600172,0.01134455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685600346,0.24897936,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766685600560,0.26261101,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766685601069,0.07486529,88154.0,88150.0,0.000549]
["bitfinex","BTCUSD",1766685601070,0.27244584,88154.0,88150.0,0.000549]
["bitfinex","BTCUSD",1766685601354,0.28378962,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766685601539,0.01134391,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766685603035,0.01134404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766685603237,0.01134391,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766685603444,0.01134404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766685603860,0.01134404,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766685604028,0.01134417,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766685604230,0.01134429,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766685604433,0.01134417,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766685604636,0.01134442,88149.0,88140.0,0.27003]
["bitfinex","BTCUSD",1766685604876,0.01134455,88148.0,88138.0,0.01136]
["bitfinex","BTCUSD",1766685605079,0.06806783,88148.0,88138.0,0.01136]
["bitfinex","BTCUSD",1766685605256,0.32236783,88148.0,88138.0,0.01136]
["bitfinex","BTCUSD",1766685605453,0.01134507,88144.0,88138.0,0.01136]
["bitfinex","BTCUSD",1766685605693,0.01134468,88147.0,88138.0,0.01136]
["bitfinex","BTCUSD",1766685606046,0.01134481,88146.0,88138.0,0.01136]
["bitfinex","BTCUSD",1766685606265,0.01134494,88145.0,88138.0,0.01136]
["bitfinex","BTCUSD",1766685606465,0.06806851,88147.0,88138.0,0.01136]
["bitfinex","BTCUSD",1766685606764,0.01134481,88146.0,88138.0,0.01136]
["bitfinex","BTCUSD",1766685607388,0.26564455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685607589,0.01134468,88147.0,88138.0,0.02270584]
["bitfinex","BTCUSD",1766685608253,0.01134468,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685608460,0.26564455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685608695,0.01134468,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766685609734,0.056721,88151.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766685609911,0.02451612,88153.0,88151.0,0.00055]
["bitfinex","BTCUSD",1766685610153,0.2543,88154.0,88151.0,0.00055]
["bitfinex","BTCUSD",1766685610313,0.26564378,88154.0,88151.0,0.00055]
["bitfinex","BTCUSD",1766685610517,0.26564378,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766685611521,0.01134391,88153.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766685611928,0.26564378,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766685614190,0.01134391,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766685614351,0.01134404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766685614555,0.01134417,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766685614775,0.01134404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766685615849,0.01134417,88151.0,88139.0,0.06807381]
["bitfinex","BTCUSD",1766685616219,0.01134417,88151.0,88140.0,0.05672743]
["bitfinex","BTCUSD",1766685617569,0.01134429,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766685617750,0.01134404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766685617967,0.01134417,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766685618784,0.01134404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766685619756,0.01134404,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766685621071,0.01134404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766685621700,0.06806406,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766685622335,0.01134404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766685622864,0.01134391,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766685623184,0.01134404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766685623581,0.01134391,88153.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766685623838,0.01134391,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766685624504,0.01134391,88153.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766685624706,0.01134391,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766685625232,0.01134404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766685625382,0.01134391,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766685625584,0.00882634,88153.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766685625791,0.01134404,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766685625994,0.01134404,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766685626902,0.01134404,88152.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766685627111,0.01134391,88153.0,88145.0,0.27003]
["bitfinex","BTCUSD",1766685627349,0.01134391,88153.0,88145.0,0.28137494]
["bitfinex","BTCUSD",1766685627600,0.02451615,88156.0,88153.0,0.000549]
["bitfinex","BTCUSD",1766685627835,0.03585826,88161.0,88153.0,0.000549]
["bitfinex","BTCUSD",1766685628073,0.01136,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766685628309,0.01134249,88164.0,88149.0,0.32675214]
["bitfinex","BTCUSD",1766685628310,0.01134236,88165.0,88160.0,0.00055]
["bitfinex","BTCUSD",1766685628490,0.01134249,88164.0,88160.0,0.00055]
["bitfinex","BTCUSD",1766685628717,0.01134262,88163.0,88156.0,0.27003]
["bitfinex","BTCUSD",1766685629099,0.01134288,88161.0,88156.0,0.27003]
["bitfinex","BTCUSD",1766685629299,0.01134198,88168.0,88161.0,0.000549]
["bitfinex","BTCUSD",1766685629849,0.01134185,88169.0,88160.0,0.26572]
["bitfinex","BTCUSD",1766685630001,0.01134198,88168.0,88160.0,0.26572]
["bitfinex","BTCUSD",1766685630202,0.01134236,88165.0,88160.0,0.26572]
["bitfinex","BTCUSD",1766685630389,0.01134249,88164.0,88160.0,0.26572]
["bitfinex","BTCUSD",1766685630591,0.01134236,88165.0,88160.0,0.26572]
["bitfinex","BTCUSD",1766685631582,0.01134211,88167.0,88160.0,0.26572]
["bitfinex","BTCUSD",1766685631895,0.01134224,88166.0,88160.0,0.26572]
["bitfinex","BTCUSD",1766685632096,0.01134211,88167.0,88160.0,0.26572]
["bitfinex","BTCUSD",1766685633101,0.06805207,88168.0,88160.0,0.26572]
["bitfinex","BTCUSD",1766685633416,0.01134211,88167.0,88160.0,0.26572]
["bitfinex","BTCUSD",1766685633617,0.01134198,88168.0,88160.0,0.26572]
["bitfinex","BTCUSD",1766685634692,0.01134211,88167.0,88160.0,0.26572]
["bitfinex","BTCUSD",1766685634979,0.01134224,88166.0,88160.0,0.26572]
["bitfinex","BTCUSD",1766685635187,0.01134236,88165.0,88160.0,0.26572]
["bitfinex","BTCUSD",1766685635331,0.01134236,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766685635536,0.01134249,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766685636150,0.01134249,88164.0,88154.0,0.02270378]
["bitfinex","BTCUSD",1766685636151,0.01134262,88163.0,88154.0,0.02270378]
["bitfinex","BTCUSD",1766685636566,0.01134275,88162.0,88154.0,0.01136]
["bitfinex","BTCUSD",1766685636884,0.01134262,88163.0,88154.0,0.02270378]
["bitfinex","BTCUSD",1766685638244,0.01134262,88163.0,88154.0,0.01136]
["bitfinex","BTCUSD",1766685638443,0.01134262,88163.0,88154.0,0.02270378]
["bitfinex","BTCUSD",1766685638644,0.01134249,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766685639581,0.01134249,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766685639763,0.01134224,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766685639972,0.01134236,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766685640374,0.01134224,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766685640933,0.08619701,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766685641251,0.01134185,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766685641449,0.01134185,88169.0,88156.0,0.06806075]
["bitfinex","BTCUSD",1766685641450,0.01134224,88166.0,88156.0,0.06806075]
["bitfinex","BTCUSD",1766685641624,0.01134236,88165.0,88156.0,0.06806075]
["bitfinex","BTCUSD",1766685641826,0.01134224,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766685642030,0.01134236,88165.0,88156.0,0.06806075]
["bitfinex","BTCUSD",1766685642450,0.01134236,88165.0,87495.0,0.025]
["bitfinex","BTCUSD",1766685642451,0.25206,88164.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766685642660,0.25206,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766685643040,0.26340314,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766685643485,0.26340314,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766685643693,0.26340314,88159.0,88149.0,0.02270442]
["bitfinex","BTCUSD",1766685644055,0.01134327,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766685644264,0.26340314,88159.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766685644845,0.25206,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766685645039,0.25206,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766685645278,0.01136,88162.0,88159.0,0.000549]
["bitfinex","BTCUSD",1766685645941,0.01136,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766685646173,0.26340172,88170.0,88162.0,0.00055]
["bitfinex","BTCUSD",1766685646371,0.01134224,88166.0,88158.0,0.2724]
["bitfinex","BTCUSD",1766685646577,0.01134211,88167.0,88158.0,0.28374327]
["bitfinex","BTCUSD",1766685646877,0.01134211,88167.0,88158.0,0.2724]
["bitfinex","BTCUSD",1766685646878,0.01134224,88166.0,88158.0,0.2724]
["bitfinex","BTCUSD",1766685647434,0.01134211,88167.0,88158.0,0.28374327]
["bitfinex","BTCUSD",1766685647628,0.01134224,88166.0,88158.0,0.2724]
["bitfinex","BTCUSD",1766685649210,0.01134224,88166.0,88158.0,0.28374327]
["bitfinex","BTCUSD",1766685649417,0.01134211,88167.0,88158.0,0.28374327]
["bitfinex","BTCUSD",1766685649774,0.01134224,88166.0,88158.0,0.2724]
["bitfinex","BTCUSD",1766685653342,0.01134198,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766685653562,0.25206,88178.0,88160.0,0.2724]
["bitfinex","BTCUSD",1766685653756,0.01134146,88172.0,88168.0,0.000549]
["bitfinex","BTCUSD",1766685653962,0.01134134,88173.0,88168.0,0.000549]
["bitfinex","BTCUSD",1766685654115,0.01134134,88173.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766685654718,0.07940713,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766685654940,0.01134121,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766685655123,0.02270121,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766685655319,0.010811,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766685655545,0.02448609,88177.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766685655752,0.03404442,88181.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766685655957,0.01814584,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766685656463,0.01814584,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766685656620,0.01133902,88191.0,88183.0,0.00030519]
["bitfinex","BTCUSD",1766685656821,0.01133902,88191.0,88179.0,0.05670284]
["bitfinex","BTCUSD",1766685656822,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685657052,0.01134005,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766685657459,0.01134005,88183.0,88172.0,0.01136]
["bitfinex","BTCUSD",1766685657657,0.000244,88174.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766685657833,0.00055,88172.0,88169.0,0.01136]
["bitfinex","BTCUSD",1766685658018,0.01134095,88176.0,88169.0,0.01136]
["bitfinex","BTCUSD",1766685658223,0.26340095,88176.0,88169.0,0.01136]
["bitfinex","BTCUSD",1766685658479,0.01134108,88175.0,88169.0,0.01136]
["bitfinex","BTCUSD",1766685658688,0.25206,88176.0,88169.0,0.01136]
["bitfinex","BTCUSD",1766685658852,0.25206,88176.0,88168.0,0.01136]
["bitfinex","BTCUSD",1766685659453,0.25206,88176.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766685659657,0.25206,88176.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766685659862,0.25206,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766685660359,0.25206,88176.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766685661014,0.01134056,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766685661395,0.01134082,88177.0,88168.0,0.02270198]
["bitfinex","BTCUSD",1766685661874,0.01134069,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766685662458,0.01134082,88177.0,88168.0,0.01136]
["bitfinex","BTCUSD",1766685662753,0.01134095,88176.0,88168.0,0.01136]
["bitfinex","BTCUSD",1766685663293,0.01134108,88175.0,88168.0,0.01136]
["bitfinex","BTCUSD",1766685664176,0.01134082,88177.0,88168.0,0.01136]
["bitfinex","BTCUSD",1766685664380,0.01134095,88176.0,88168.0,0.01136]
["bitfinex","BTCUSD",1766685664777,0.01134082,88177.0,88168.0,0.02270198]
["bitfinex","BTCUSD",1766685665899,0.01134056,88179.0,88168.0,0.07941145]
["bitfinex","BTCUSD",1766685666103,0.01134069,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766685666922,0.01134056,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766685667325,0.01134069,88178.0,88168.0,0.02270198]
["bitfinex","BTCUSD",1766685668550,0.01134069,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766685670210,0.01134082,88177.0,88168.0,0.02270198]
["bitfinex","BTCUSD",1766685670855,0.01134095,88176.0,88168.0,0.01136]
["bitfinex","BTCUSD",1766685671282,0.01134082,88177.0,88168.0,0.01136]
["bitfinex","BTCUSD",1766685671754,0.01134082,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766685671918,0.01134095,88176.0,88168.0,0.01136]
["bitfinex","BTCUSD",1766685672254,0.01128402,88176.0,88168.0,0.01136]
["bitfinex","BTCUSD",1766685672470,0.01128402,88176.0,88168.0,0.02270198]
["bitfinex","BTCUSD",1766685672699,0.01134082,88177.0,88168.0,0.02270198]
["bitfinex","BTCUSD",1766685672824,0.06804457,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766685673245,0.01134082,88177.0,88168.0,0.02270198]
["bitfinex","BTCUSD",1766685673457,0.01134082,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766685674075,0.06804457,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766685677244,0.01134069,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766685677508,0.01134056,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766685677703,0.33635215,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766685678303,0.01134056,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766685678501,0.01134044,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766685678701,0.27965031,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766685678914,0.26831,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766685679074,0.26831,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766685679075,0.27965031,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766685679283,0.27965031,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766685679482,0.26831,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766685679699,0.26831,88181.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766685679881,0.26831,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766685680098,0.26831,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766685680294,0.27965031,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766685680835,0.26831,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766685681327,0.26831,88181.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766685682448,0.32501163,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766685682574,0.01134044,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766685682774,0.01134044,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766685682971,0.33635194,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766685683190,0.27965031,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766685683481,0.26831,88181.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766685684090,0.27965031,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766685684289,0.01134044,88180.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766685684491,0.27965031,88181.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766685684724,0.01134044,88180.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766685685129,0.01134044,88180.0,88170.0,0.05670831]
["bitfinex","BTCUSD",1766685685130,0.01133799,88199.0,88187.0,0.26032]
["bitfinex","BTCUSD",1766685685366,0.06838232,88198.0,88188.0,0.27168]
["bitfinex","BTCUSD",1766685685509,0.26831,88195.0,88189.0,0.01136]
["bitfinex","BTCUSD",1766685685708,0.26831,88191.0,88180.0,0.01164544]
["bitfinex","BTCUSD",1766685685904,0.26831,88191.0,88176.0,0.26032]
["bitfinex","BTCUSD",1766685685905,0.26831,88188.0,88176.0,0.26032]
["bitfinex","BTCUSD",1766685686129,0.26831,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685686359,0.27964941,88188.0,88177.0,0.02270082]
["bitfinex","BTCUSD",1766685686772,0.26831,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766685686965,0.26831,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766685687725,0.26831,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685687933,0.267761,88188.0,88182.0,0.0111722]
["bitfinex","BTCUSD",1766685688110,0.267761,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685688310,0.267761,88188.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685688939,0.267761,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685689146,0.267761,88188.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766685689352,0.03403716,88207.0,88177.0,0.01136]
["bitfinex","BTCUSD",1766685689564,0.01169128,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685689761,0.01169128,88198.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685689762,0.000549,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685689963,0.000549,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685689964,0.271999,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766685690175,0.271999,88189.0,88180.0,0.05670174]
["bitfinex","BTCUSD",1766685690176,0.27145,88189.0,88180.0,0.05670174]
["bitfinex","BTCUSD",1766685690484,0.27145,88189.0,88181.0,3.1e-07]
["bitfinex","BTCUSD",1766685690683,0.27145,88189.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685690907,0.27145,88189.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685691346,0.01133825,88197.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685691498,0.01814584,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685691678,0.01814584,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685692100,0.28278838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685692302,0.01133863,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685692499,0.28278851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685692848,0.28278851,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685693065,0.28278851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685693223,0.01133863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685693397,0.28278863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685693797,0.28278876,88193.0,88180.0,0.26124044]
["bitfinex","BTCUSD",1766685694005,0.000549,88185.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685694201,0.000549,88185.0,88183.0,0.06804024]
["bitfinex","BTCUSD",1766685694429,0.27145,88193.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685694802,0.27145,88193.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685694995,0.01814584,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685695194,0.01814584,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685695647,0.01814584,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685696515,0.01814584,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766685696714,0.01814584,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685696904,0.27145,88193.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685697099,0.27145,88193.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685697505,0.01133851,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685697744,0.01133851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685698310,0.01133863,88194.0,88184.0,0.02269992]
["bitfinex","BTCUSD",1766685698579,0.27145,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685698772,0.28278863,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685698951,0.27145,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685699440,0.27145,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685699777,0.27145,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685700186,0.27145,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685700948,0.27145,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685701144,0.24745,88191.0,88184.0,0.02269992]
["bitfinex","BTCUSD",1766685701343,0.00055,88187.0,88184.0,0.0793995]
["bitfinex","BTCUSD",1766685701570,0.24745,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685701767,0.24745,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685701972,0.24745,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685702306,0.24745,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685702511,0.24745,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685702747,0.24745,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685702935,0.24745,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685703623,0.24745,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685704435,0.24745,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685704607,0.24745,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685704770,0.24745,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685704966,0.24745,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685705170,0.24745,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685707092,0.24745,88191.0,88184.0,0.02269992]
["bitfinex","BTCUSD",1766685707268,0.24745,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766685707432,0.24745,88191.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766685708820,0.24745,88191.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685709066,0.01169128,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685709298,0.01133825,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685709507,0.25914128,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685709717,0.25878825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685709958,0.24745,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685710390,0.24745,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685710598,0.24745,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685710809,0.25878838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685711015,0.25878838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685711446,0.24745,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685711674,0.24745,88196.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766685711886,0.24745,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685712513,0.24745,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685712720,0.24745,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685713542,0.24745,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685713757,0.24745,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685714139,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685714345,0.01169128,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685714519,0.01169128,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685714938,0.01169128,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685715480,0.00035316,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766685715615,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685715821,0.01169128,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685716032,0.25914128,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685716619,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685716831,0.25914128,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685719086,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685719243,0.01133825,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685719446,0.25914128,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685721106,0.01133825,88197.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685721317,0.31583227,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685721519,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685721669,0.01133825,88197.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685721670,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685721890,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685722652,0.01133825,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766685722865,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766685723539,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766685723751,0.00035316,88198.0,88197.0,0.000549]
["bitfinex","BTCUSD",1766685723962,0.00035316,88198.0,88191.0,0.26262902]
["bitfinex","BTCUSD",1766685724603,0.00035316,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766685725533,1.6e-07,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766685725758,1.6e-07,88198.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766685726490,1.6e-07,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766685726795,1.6e-07,88198.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766685726995,1.6e-07,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766685728538,1.6e-07,88198.0,88192.0,0.0680328]
["bitfinex","BTCUSD",1766685729341,1.6e-07,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766685729761,1.6e-07,88198.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766685729979,1.6e-07,88198.0,88191.0,0.26262902]
["bitfinex","BTCUSD",1766685730191,0.000353,88194.0,88191.0,0.26262902]
["bitfinex","BTCUSD",1766685730706,1.6e-07,88198.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766685730901,1.6e-07,88198.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766685731097,1.6e-07,88198.0,88193.0,0.01117907]
["bitfinex","BTCUSD",1766685734408,1.6e-07,88198.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766685734733,1.6e-07,88198.0,88193.0,0.01117907]
["bitfinex","BTCUSD",1766685734903,1.6e-07,88198.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766685736424,1.6e-07,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766685736648,1.6e-07,88198.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766685737554,1.6e-07,88198.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766685739275,1.6e-07,88198.0,88195.0,0.06803064]
["bitfinex","BTCUSD",1766685740024,1.6e-07,88198.0,88196.0,0.05669161]
["bitfinex","BTCUSD",1766685741700,1.6e-07,88198.0,88195.0,0.06803042]
["bitfinex","BTCUSD",1766685741701,0.26775203,88213.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766685741906,0.00035247,88213.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766685742150,0.00035247,88213.0,88212.0,0.05668163]
["bitfinex","BTCUSD",1766685742151,2.47e-06,88213.0,88212.0,0.05668163]
["bitfinex","BTCUSD",1766685742302,0.00978943,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766685742507,8.788e-05,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766685742689,0.23827,88225.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766685742867,0.01814584,88227.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766685743067,0.00015,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766685743385,0.03402535,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766685743590,0.03402535,88236.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766685743789,0.01133298,88238.0,88228.0,0.25129]
["bitfinex","BTCUSD",1766685744013,0.01133311,88237.0,88228.0,0.25129]
["bitfinex","BTCUSD",1766685744189,0.01133298,88238.0,88228.0,0.26262427]
["bitfinex","BTCUSD",1766685744389,0.01133298,88238.0,88229.0,0.25129]
["bitfinex","BTCUSD",1766685744390,0.01133311,88237.0,88229.0,0.25129]
["bitfinex","BTCUSD",1766685744595,0.01153285,88239.0,88229.0,0.26262414]
["bitfinex","BTCUSD",1766685744793,0.01153285,88239.0,88229.0,0.25129]
["bitfinex","BTCUSD",1766685745211,0.01133298,88238.0,88229.0,0.25129]
["bitfinex","BTCUSD",1766685745425,0.01133298,88238.0,88229.0,0.26262414]
["bitfinex","BTCUSD",1766685745807,0.01133311,88237.0,88229.0,0.25129]
["bitfinex","BTCUSD",1766685746008,0.01133311,88237.0,88229.0,0.26262414]
["bitfinex","BTCUSD",1766685746209,0.01153285,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766685746531,0.0002,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766685746733,0.0002,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766685747234,0.0002,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766685747591,0.0002,88239.0,88233.0,0.26262362]
["bitfinex","BTCUSD",1766685747998,0.0002,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766685748200,0.0002,88239.0,88233.0,0.26262362]
["bitfinex","BTCUSD",1766685748415,0.0002,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766685748803,0.0002,88239.0,88233.0,0.26262362]
["bitfinex","BTCUSD",1766685749004,0.0002,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766685749248,0.0002,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766685749447,0.0002,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766685750054,0.0002,88239.0,88233.0,0.26262362]
["bitfinex","BTCUSD",1766685750656,0.0002,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766685750970,0.0002,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766685751135,0.0002,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766685752643,0.0002,88239.0,88233.0,0.26262362]
["bitfinex","BTCUSD",1766685752862,0.0002,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766685753260,0.0002,88239.0,88233.0,0.26262362]
["bitfinex","BTCUSD",1766685753596,0.0002,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766685754288,0.00044735,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766685754694,0.00044735,88239.0,88233.0,0.25129]
["bitfinex","BTCUSD",1766685754898,0.000549,88235.0,88233.0,0.25129]
["bitfinex","BTCUSD",1766685755099,0.000549,88235.0,88232.0,0.01136]
["bitfinex","BTCUSD",1766685755305,0.00044735,88239.0,88232.0,0.01136]
["bitfinex","BTCUSD",1766685755766,0.00044735,88239.0,88232.0,0.02269375]
["bitfinex","BTCUSD",1766685755945,0.01133311,88237.0,88231.0,0.01136]
["bitfinex","BTCUSD",1766685756150,0.01133324,88236.0,88231.0,0.01136]
["bitfinex","BTCUSD",1766685756354,0.01133311,88237.0,88231.0,0.01136]
["bitfinex","BTCUSD",1766685756595,0.06799925,88237.0,88231.0,0.01136]
["bitfinex","BTCUSD",1766685756751,0.22665185,88242.0,88231.0,0.01136]
["bitfinex","BTCUSD",1766685756752,0.04556,88263.0,88233.0,0.30938814]
["bitfinex","BTCUSD",1766685756974,0.25983118,88252.0,88241.0,0.25272]
["bitfinex","BTCUSD",1766685757175,0.01133157,88249.0,88241.0,0.25272]
["bitfinex","BTCUSD",1766685757407,0.25983118,88252.0,88241.0,0.2640526]
["bitfinex","BTCUSD",1766685757408,0.2485,88252.0,88241.0,0.2640526]
["bitfinex","BTCUSD",1766685757662,0.2485,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766685757902,0.0002472,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766685758098,2e-07,88247.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766685758815,0.2135002,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766685759045,0.2135002,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766685759046,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766685759165,0.01814584,88259.0,88247.0,0.25272]
["bitfinex","BTCUSD",1766685759369,0.01152977,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766685759801,0.0002,88263.0,88254.0,0.05665465]
["bitfinex","BTCUSD",1766685760166,0.0002,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766685760320,0.0002,88263.0,88252.0,0.0566555]
["bitfinex","BTCUSD",1766685760321,0.01095589,88279.0,88274.0,0.25272]
["bitfinex","BTCUSD",1766685760634,0.25153862,88272.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766685760840,0.25153862,88272.0,88253.0,0.23789]
["bitfinex","BTCUSD",1766685760841,0.24021,88267.0,88253.0,0.23789]
["bitfinex","BTCUSD",1766685761043,0.01133003,88261.0,88248.0,0.0226917]
["bitfinex","BTCUSD",1766685761347,0.49120998,88263.0,88253.0,0.05665481]
["bitfinex","BTCUSD",1766685761348,0.01136,88262.0,88253.0,0.05665481]
["bitfinex","BTCUSD",1766685761638,0.01136,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766685761871,0.01136,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766685762008,0.01136,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766685762215,0.01136,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766685762532,0.011016,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766685763322,0.011016,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766685763666,0.0223459,88262.0,88252.0,0.23789]
["bitfinex","BTCUSD",1766685763816,0.01133003,88261.0,88252.0,0.24922118]
["bitfinex","BTCUSD",1766685764023,0.011016,88262.0,88255.0,0.23789]
["bitfinex","BTCUSD",1766685764992,0.00027806,88256.0,88255.0,0.23789]
["bitfinex","BTCUSD",1766685765550,6e-08,88256.0,88255.0,0.23789]
["bitfinex","BTCUSD",1766685766345,6e-08,88256.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766685766550,0.0223459,88262.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766685766757,0.01133016,88260.0,88249.0,0.3058791]
["bitfinex","BTCUSD",1766685766999,0.01133003,88261.0,88249.0,0.3058791]
["bitfinex","BTCUSD",1766685767000,0.01133003,88261.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685767191,0.000277,88250.0,88243.0,0.24922234]
["bitfinex","BTCUSD",1766685767358,0.000277,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766685767568,0.000277,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766685767912,0.01136,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766685768060,0.01136,88255.0,88246.0,0.24922195]
["bitfinex","BTCUSD",1766685768246,0.01136,88255.0,88248.0,0.2492217]
["bitfinex","BTCUSD",1766685768647,0.01136,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766685769083,0.01136,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685769282,0.011088,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685769464,0.011088,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766685770088,0.011088,88255.0,88248.0,0.2492217]
["bitfinex","BTCUSD",1766685770487,0.011088,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766685771028,0.011088,88255.0,88248.0,0.2492217]
["bitfinex","BTCUSD",1766685771890,0.0224188,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766685772126,0.011088,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766685772333,0.0224188,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766685772509,0.011088,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766685773795,0.04532,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685774015,0.01136,88269.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766685774255,4.58e-06,88272.0,88268.0,0.23789]
["bitfinex","BTCUSD",1766685774463,4.58e-06,88272.0,88270.0,0.0566442]
["bitfinex","BTCUSD",1766685774679,0.01136,88271.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766685774825,0.01136,88271.0,88269.0,0.06797361]
["bitfinex","BTCUSD",1766685775541,4.58e-06,88272.0,88271.0,0.05664374]
["bitfinex","BTCUSD",1766685775738,0.01136458,88272.0,88271.0,0.05664374]
["bitfinex","BTCUSD",1766685776276,4.58e-06,88272.0,88271.0,0.05664374]
["bitfinex","BTCUSD",1766685778430,0.01814584,88286.0,88271.0,0.05664374]
["bitfinex","BTCUSD",1766685778431,0.01132656,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766685778559,0.24021,88288.0,88281.0,0.01077846]
["bitfinex","BTCUSD",1766685778763,0.24021,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766685778960,0.24021,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766685779211,0.24021,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766685779591,0.01132631,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766685779792,0.01132618,88291.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766685779971,0.01132643,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766685780171,0.01132643,88289.0,88270.0,0.25062656]
["bitfinex","BTCUSD",1766685780172,0.01132695,88285.0,88272.0,0.06797121]
["bitfinex","BTCUSD",1766685780375,0.24073,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766685780689,0.24073,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766685780887,0.24073,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766685781094,0.24073,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766685781277,0.24073,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766685782338,0.24073,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766685782541,0.24073,88282.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766685782831,0.24073,88282.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766685782987,0.24073,88282.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766685783175,0.01136,88284.0,88277.0,0.22704]
["bitfinex","BTCUSD",1766685783378,0.01136,88284.0,88274.0,0.05664133]
["bitfinex","BTCUSD",1766685783579,0.25209,88284.0,88272.0,0.23836862]
["bitfinex","BTCUSD",1766685783780,0.25209,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766685783781,0.26341708,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766685783978,0.24073,88286.0,88275.0,0.23836823]
["bitfinex","BTCUSD",1766685784218,0.24073,88283.0,88273.0,0.05664204]
["bitfinex","BTCUSD",1766685784431,0.2520572,88283.0,88271.0,0.02268874]
["bitfinex","BTCUSD",1766685784726,0.01132733,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766685784960,0.0113272,88283.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766685785162,0.01132733,88282.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766685785290,0.01132733,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766685785493,0.01132746,88281.0,88271.0,0.02268874]
["bitfinex","BTCUSD",1766685785696,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1766685786561,0.01132759,88280.0,88271.0,0.02268874]
["bitfinex","BTCUSD",1766685786735,0.01132759,88280.0,88271.0,0.01136]
["bitfinex","BTCUSD",1766685786912,0.24073,88276.0,88264.0,0.23836964]
["bitfinex","BTCUSD",1766685787114,0.25062656,88290.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766685787115,0.01132977,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766685787336,0.22658268,88268.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766685787337,0.24073,88265.0,88254.0,0.05665427]
["bitfinex","BTCUSD",1766685787540,0.24073,88265.0,88256.0,0.05665279]
["bitfinex","BTCUSD",1766685787879,0.12679648,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766685788084,0.12679648,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766685788205,0.25205874,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766685788609,0.25205874,88271.0,88257.0,0.05665246]
["bitfinex","BTCUSD",1766685788610,0.000549,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766685788832,0.01132926,88267.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766685789161,0.06797448,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766685789162,0.24073,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766685789337,0.24073,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766685789663,0.24073,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766685789918,0.24073,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766685790086,0.24073,88269.0,88260.0,0.05665036]
["bitfinex","BTCUSD",1766685790087,0.24073,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766685790436,0.24073,88269.0,88259.0,0.06798149]
["bitfinex","BTCUSD",1766685790754,0.24073,88269.0,88249.0,0.06798889]
["bitfinex","BTCUSD",1766685790755,0.241829,88259.0,88249.0,0.06798889]
["bitfinex","BTCUSD",1766685790963,0.241829,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766685790964,0.25209,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766685791181,0.25209,88258.0,88255.0,8e-07]
["bitfinex","BTCUSD",1766685791395,0.24073,88258.0,88255.0,0.0113316]
["bitfinex","BTCUSD",1766685791611,0.24073,88258.0,88255.0,8e-07]
["bitfinex","BTCUSD",1766685791836,0.24073,88258.0,88255.0,0.0113316]
["bitfinex","BTCUSD",1766685792046,0.24073,88258.0,88255.0,0.0107826]
["bitfinex","BTCUSD",1766685792255,0.01146558,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766685792464,0.00010558,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766685792654,0.01136,88267.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766685792963,0.24073,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766685793172,0.00055,88268.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766685793283,0.00055,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766685793701,0.01132823,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766685794551,0.01132823,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685794855,0.01132823,88275.0,88263.0,0.05664887]
["bitfinex","BTCUSD",1766685795212,0.01132823,88275.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766685795612,0.24073,88278.0,88267.0,0.06797551]
["bitfinex","BTCUSD",1766685796041,0.24073,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766685796235,0.25205785,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766685796439,0.25205785,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766685796654,0.24073,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766685796855,0.24073,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766685797150,0.24073,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766685797387,0.24073,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766685797595,0.24073,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766685797798,0.24073,88272.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766685797978,0.24073,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685798272,0.24073,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766685798624,0.24073,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685798858,0.24073,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766685799063,0.24073,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685799797,0.25205862,88272.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766685799961,0.00055,88264.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766685800161,0.24073,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766685800358,0.24073,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766685800564,0.24073,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766685800764,0.24073,88270.0,88261.0,0.01133006]
["bitfinex","BTCUSD",1766685800946,0.25205887,88270.0,88261.0,3e-08]
["bitfinex","BTCUSD",1766685801173,0.24073,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766685801682,0.24116254,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766685801858,0.24073,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766685802046,0.00024718,88264.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766685802847,1.8e-07,88264.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766685803251,1.8e-07,88264.0,88261.0,0.01133006]
["bitfinex","BTCUSD",1766685804879,1.8e-07,88264.0,88261.0,0.06797983]
["bitfinex","BTCUSD",1766685805421,1.8e-07,88264.0,88261.0,0.01133006]
["bitfinex","BTCUSD",1766685806177,1.8e-07,88264.0,88261.0,0.06797976]
["bitfinex","BTCUSD",1766685808114,1.8e-07,88264.0,88262.0,0.05664907]
["bitfinex","BTCUSD",1766685810052,0.24073,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685811576,0.24073,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766685811786,0.24073,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685812629,0.24073,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766685812839,0.24073,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685813933,0.24073,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766685814658,0.24073,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685814858,0.24073,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766685815062,0.240428,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766685817064,0.240428,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685817264,0.240428,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766685817852,0.01136,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766685818054,0.01081,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766685818685,0.01081,88271.0,88268.0,0.06797445]
["bitfinex","BTCUSD",1766685818879,0.01081,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766685820179,0.01081,88271.0,88266.0,0.06797622]
["bitfinex","BTCUSD",1766685820376,0.01081,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766685821321,0.01081,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766685822647,0.01081,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766685823771,0.01081,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766685824209,0.01081,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766685824821,0.01081,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766685825607,0.000549,88268.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766685825813,0.01081,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766685827414,0.01081,88271.0,88266.0,0.06797622]
["bitfinex","BTCUSD",1766685827616,0.01081,88271.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685827821,0.00055,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766685827980,0.02213874,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766685828635,0.02213874,88271.0,88261.0,0.01133006]
["bitfinex","BTCUSD",1766685828837,0.01081,88271.0,88261.0,0.01133006]
["bitfinex","BTCUSD",1766685829041,0.01081,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766685829243,0.000549,88262.0,88261.0,0.01133006]
["bitfinex","BTCUSD",1766685829475,0.000549,88262.0,88261.0,3e-08]
["bitfinex","BTCUSD",1766685829865,0.23801,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766685830771,0.24933874,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766685830978,0.24933874,88271.0,88261.0,3e-08]
["bitfinex","BTCUSD",1766685831207,0.24933874,88271.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685831208,0.26135172,88271.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685831319,0.26135172,88271.0,88253.0,1.05e-06]
["bitfinex","BTCUSD",1766685831320,0.2272,88259.0,88253.0,1.05e-06]
["bitfinex","BTCUSD",1766685831526,0.2272,88259.0,88254.0,9.3e-07]
["bitfinex","BTCUSD",1766685831724,0.2272,88259.0,88254.0,0.01133186]
["bitfinex","BTCUSD",1766685832177,0.2272,88259.0,88254.0,9.3e-07]
["bitfinex","BTCUSD",1766685842538,0.24881067,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766685842757,0.000549,88244.0,88238.0,0.01148298]
["bitfinex","BTCUSD",1766685842910,0.24881144,88250.0,88238.0,0.01148298]
["bitfinex","BTCUSD",1766685842911,0.23748,88246.0,88238.0,0.00015]
["bitfinex","BTCUSD",1766685843112,0.23748,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766685843930,0.23752785,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766685844335,0.23752785,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766685844557,0.23752785,88246.0,88238.0,0.01148298]
["bitfinex","BTCUSD",1766685845189,0.2488598,88246.0,88238.0,0.00015]
["bitfinex","BTCUSD",1766685845336,0.23752785,88246.0,88238.0,0.01148298]
["bitfinex","BTCUSD",1766685845534,0.23752785,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766685845759,0.23752785,88246.0,88238.0,0.01148298]
["bitfinex","BTCUSD",1766685845963,0.01133349,88234.0,88220.0,0.250614]
["bitfinex","BTCUSD",1766685846154,0.29414854,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766685846337,0.250614,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766685846672,0.24881375,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766685847456,0.23748,88232.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766685847657,0.24881375,88232.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766685847900,0.01133388,88231.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766685848024,0.01133401,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766685848226,0.01133388,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766685848890,0.23748,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766685849388,0.236931,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766685849585,0.236931,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766685850263,0.236931,88231.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766685850446,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766685850642,0.02269349,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766685850882,0.02269349,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766685851485,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766685851786,0.02269349,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766685851984,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766685852191,0.02269349,88234.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766685852484,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766685852690,0.01136,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766685852842,0.01136,88234.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766685853052,0.30547454,88243.0,88234.0,0.00055]
["bitfinex","BTCUSD",1766685853257,0.01133247,88242.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766685853449,0.0226926,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766685853658,0.01136,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766685854079,0.01136,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766685854658,0.2601726,88241.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766685855281,4.785e-05,88246.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766685855482,0.01140785,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766685855683,0.01140785,88246.0,88237.0,0.24644311]
["bitfinex","BTCUSD",1766685856033,0.01140785,88246.0,88240.0,0.23511]
["bitfinex","BTCUSD",1766685857596,4.785e-05,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766685857803,4.785e-05,88246.0,88240.0,0.24644272]
["bitfinex","BTCUSD",1766685858391,4.785e-05,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766685858769,4.785e-05,88246.0,88240.0,0.24644272]
["bitfinex","BTCUSD",1766685859173,4.785e-05,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766685859660,4.785e-05,88246.0,88240.0,0.24644272]
["bitfinex","BTCUSD",1766685859893,4.785e-05,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766685860102,4.785e-05,88246.0,88238.0,0.24644298]
["bitfinex","BTCUSD",1766685862196,4.785e-05,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766685862584,4.785e-05,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766685863636,8.5e-07,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766685863841,8.5e-07,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766685864192,8.5e-07,88246.0,88240.0,0.24644272]
["bitfinex","BTCUSD",1766685865102,8.5e-07,88246.0,88240.0,0.23511]
["bitfinex","BTCUSD",1766685865308,4.6e-05,88240.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766685865501,8.5e-07,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766685866489,8.5e-07,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766685866673,8.5e-07,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766685868626,8.5e-07,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766685868859,0.0113328,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766685869094,8.5e-07,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766685869550,8.5e-07,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766685869782,8.5e-07,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766685870016,8.5e-07,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766685871409,8.5e-07,88246.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766685871612,0.25775041,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766685871810,0.01133041,88258.0,88249.0,0.24298]
["bitfinex","BTCUSD",1766685872026,0.23792626,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766685872027,0.00015,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766685872216,0.00015,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685872904,0.01136,88261.0,88256.0,0.00015]
["bitfinex","BTCUSD",1766685873116,0.01136,88265.0,88254.0,0.24298]
["bitfinex","BTCUSD",1766685873778,0.24642,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766685874003,0.0002471,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766685874004,0.0002471,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685874151,0.0002471,88272.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766685874328,0.0002471,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766685874526,0.0002471,88272.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766685874739,0.00015,88273.0,88272.0,0.000247]
["bitfinex","BTCUSD",1766685875482,0.00015,88273.0,88268.0,0.24298]
["bitfinex","BTCUSD",1766685875815,0.00015,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685875816,4.6e-05,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685876018,0.00015,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766685878131,0.00015,88273.0,88265.0,0.06797668]
["bitfinex","BTCUSD",1766685878491,0.00015,88273.0,88265.0,0.31095668]
["bitfinex","BTCUSD",1766685879004,0.00015,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766685880722,0.00015,88273.0,88265.0,0.25430951]
["bitfinex","BTCUSD",1766685882147,0.00015,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766685884985,0.00015,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766685885163,0.00015,88273.0,88265.0,0.25430951]
["bitfinex","BTCUSD",1766685885383,0.00015,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766685885544,0.00015,88273.0,88265.0,0.24298]
["bitfinex","BTCUSD",1766685885743,0.01132862,88272.0,88265.0,0.242934]
["bitfinex","BTCUSD",1766685885948,0.01147849,88273.0,88265.0,0.242934]
["bitfinex","BTCUSD",1766685886351,0.00015,88273.0,88265.0,0.25426351]
["bitfinex","BTCUSD",1766685888063,0.01132874,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766685888262,0.01132862,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766685889356,0.26055862,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766685889561,0.24923,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766685889757,0.01147849,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766685889758,0.00015,88273.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766685891061,0.00015,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766685891625,0.00015,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685891827,0.24923,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766685892012,0.26055862,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766685892218,0.26055862,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766685892758,0.01133054,88257.0,88246.0,0.0679913]
["bitfinex","BTCUSD",1766685892965,0.26062836,88257.0,88246.0,0.02269195]
["bitfinex","BTCUSD",1766685893161,0.24929782,88257.0,88246.0,0.07935114]
["bitfinex","BTCUSD",1766685893372,0.26062836,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766685893920,0.24929782,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766685894087,0.24929782,88257.0,88249.0,0.01136]
["bitfinex","BTCUSD",1766685894485,0.24929782,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685894684,0.26062836,88257.0,88249.0,0.01136]
["bitfinex","BTCUSD",1766685894886,0.01139836,88257.0,88249.0,0.01136]
["bitfinex","BTCUSD",1766685895083,6.782e-05,88257.0,88249.0,0.01136]
["bitfinex","BTCUSD",1766685895590,0.01139836,88257.0,88249.0,0.01136]
["bitfinex","BTCUSD",1766685895929,0.01814584,88255.0,88249.0,0.01136]
["bitfinex","BTCUSD",1766685896496,0.02947664,88255.0,88249.0,0.01136]
["bitfinex","BTCUSD",1766685897602,0.01133067,88256.0,88249.0,0.01136]
["bitfinex","BTCUSD",1766685898910,0.02947664,88255.0,88249.0,0.01136]
["bitfinex","BTCUSD",1766685899161,0.01814584,88255.0,88249.0,0.01136]
["bitfinex","BTCUSD",1766685900802,0.01814584,88255.0,88249.0,0.02269157]
["bitfinex","BTCUSD",1766685901074,0.01814584,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766685901520,0.01759684,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766685901922,0.01759684,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766685902127,0.01759684,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766685902401,0.01759684,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685904446,0.01759684,88255.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766685904851,0.01759684,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685905769,0.01759684,88255.0,88249.0,0.06798906]
["bitfinex","BTCUSD",1766685905964,0.01759684,88255.0,88251.0,0.05665616]
["bitfinex","BTCUSD",1766685906216,0.05664718,88266.0,88240.0,0.25053093]
["bitfinex","BTCUSD",1766685906217,0.00970896,88264.0,88254.0,0.25128093]
["bitfinex","BTCUSD",1766685906428,0.01814584,88256.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766685906576,0.01814584,88256.0,88254.0,0.25128093]
["bitfinex","BTCUSD",1766685906784,0.01814584,88256.0,88254.0,0.23995]
["bitfinex","BTCUSD",1766685907491,0.01814584,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685908326,0.01814584,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766685908689,0.01814584,88256.0,88248.0,0.23995]
["bitfinex","BTCUSD",1766685908888,0.02947651,88256.0,88248.0,0.23995]
["bitfinex","BTCUSD",1766685909095,0.282575,88255.0,88248.0,0.2512817]
["bitfinex","BTCUSD",1766685910312,0.282575,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766685910691,0.282575,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685911090,0.282575,88255.0,88248.0,0.30794003]
["bitfinex","BTCUSD",1766685911293,0.282575,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766685911501,0.282575,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685911697,0.282575,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766685912622,0.282575,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685912818,0.282575,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766685913023,0.282575,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685913223,0.282575,88255.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766685914108,0.282575,88255.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766685917248,0.282575,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766685918715,0.282575,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766685919007,0.282575,88255.0,88254.0,0.05665465]
["bitfinex","BTCUSD",1766685919236,0.282575,88255.0,88254.0,0.05610565]
["bitfinex","BTCUSD",1766685919933,0.23071,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766685920074,0.01136,88265.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766685920413,0.01136,88265.0,88264.0,0.05664823]
["bitfinex","BTCUSD",1766685920811,0.23071,88266.0,88264.0,0.05664823]
["bitfinex","BTCUSD",1766685920978,0.00015,88273.0,88271.0,0.05664313]
["bitfinex","BTCUSD",1766685920979,1e-08,88273.0,88271.0,0.05664313]
["bitfinex","BTCUSD",1766685922403,0.02950584,88284.0,88281.0,0.06796478]
["bitfinex","BTCUSD",1766685922580,0.02950584,88284.0,88282.0,0.05608616]
["bitfinex","BTCUSD",1766685922811,0.02950584,88284.0,88281.0,0.06796478]
["bitfinex","BTCUSD",1766685923001,0.01136,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766685923390,0.01136,88293.0,88287.0,0.06795979]
["bitfinex","BTCUSD",1766685923591,0.01136,88293.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766685923813,0.01136,88293.0,88286.0,0.056634]
["bitfinex","BTCUSD",1766685924157,0.01814584,88298.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766685924349,0.01132425,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766685924350,0.03400271,88304.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766685924561,0.03400271,88304.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766685924563,0.01257113,88315.0,88312.0,0.06794053]
["bitfinex","BTCUSD",1766685924708,0.01257113,88315.0,88303.0,0.06794755]
["bitfinex","BTCUSD",1766685924887,0.01257113,88315.0,88304.0,4.92e-06]
["bitfinex","BTCUSD",1766685925089,0.01257113,88315.0,88302.0,0.01136]
["bitfinex","BTCUSD",1766685925090,0.01358857,88305.0,88302.0,0.01136]
["bitfinex","BTCUSD",1766685925380,0.01358857,88305.0,88304.0,0.06739708]
["bitfinex","BTCUSD",1766685926117,0.01257113,88315.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766685926344,0.01292341,88315.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766685926709,0.01292341,88315.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766685927039,0.01292341,88315.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766685927366,0.01292341,88315.0,88309.0,0.06794271]
["bitfinex","BTCUSD",1766685927864,0.01292341,88315.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766685928163,0.01292341,88315.0,88309.0,0.06794271]
["bitfinex","BTCUSD",1766685928627,0.01292341,88315.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766685929227,0.01292341,88315.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766685929829,0.01358857,88319.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766685929830,0.01358857,88319.0,88315.0,0.0118721]
["bitfinex","BTCUSD",1766685930034,0.01136,88330.0,88324.0,0.01121633]
["bitfinex","BTCUSD",1766685930230,0.01136,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766685930483,0.01136,88330.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766685930702,0.01136,88330.0,88320.0,0.06793448]
["bitfinex","BTCUSD",1766685930703,0.01136,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766685931025,0.01136,88330.0,88320.0,0.06793448]
["bitfinex","BTCUSD",1766685931026,0.01136,88330.0,88320.0,4.37e-06]
["bitfinex","BTCUSD",1766685931318,0.02268118,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766685931519,0.01132143,88328.0,88314.0,0.06797602]
["bitfinex","BTCUSD",1766685931719,0.00010552,88328.0,88318.0,0.06793602]
["bitfinex","BTCUSD",1766685931919,0.00010552,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766685932066,0.00010552,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766685932273,0.00010552,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766685932503,0.00010552,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766685932938,0.00010552,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766685933148,0.00010552,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766685933780,0.00010552,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766685934007,0.00126574,88321.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766685934263,0.00126574,88321.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766685934628,0.00126574,88321.0,88260.0,0.47994443]
["bitfinex","BTCUSD",1766685934629,0.00126574,88321.0,88290.0,0.25053093]
["bitfinex","BTCUSD",1766685934830,0.01358857,88317.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766685935031,0.01358857,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766685935491,0.00108057,88315.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766685935687,0.00108057,88315.0,88312.0,0.02268348]
["bitfinex","BTCUSD",1766685935889,0.01358857,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766685936175,0.00021109,88316.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766685936530,9e-08,88316.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766685936736,9e-08,88316.0,88315.0,0.05661552]
["bitfinex","BTCUSD",1766685936969,0.00191036,88317.0,88315.0,0.05661552]
["bitfinex","BTCUSD",1766685937136,0.00102236,88317.0,88315.0,0.05661552]
["bitfinex","BTCUSD",1766685937978,0.00010552,88328.0,88315.0,0.05661552]
["bitfinex","BTCUSD",1766685937979,0.00010552,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766685938174,0.00010552,88328.0,88319.0,0.01077359]
["bitfinex","BTCUSD",1766685938506,0.00010552,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766685938507,0.00010552,88328.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766685938649,0.01358857,88318.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766685939091,0.01303957,88318.0,88317.0,0.01077284]
["bitfinex","BTCUSD",1766685942516,0.00010552,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766685943030,0.00010552,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766685943228,0.00132745,88323.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766685943446,0.00010552,88328.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766685943629,0.00010552,88328.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766685944074,0.00010552,88328.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766685944448,0.00010552,88328.0,88325.0,0.06793078]
["bitfinex","BTCUSD",1766685944626,5.2e-07,88328.0,88326.0,0.05660787]
["bitfinex","BTCUSD",1766685944829,0.01358857,88332.0,88331.0,0.05660526]
["bitfinex","BTCUSD",1766685945066,0.02450357,88332.0,88331.0,0.05660526]
["bitfinex","BTCUSD",1766685945271,0.01136,88333.0,88331.0,0.05660526]
["bitfinex","BTCUSD",1766685945421,1e-08,88333.0,88331.0,0.05660526]
["bitfinex","BTCUSD",1766685945618,0.000549,88331.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766685945968,0.01358857,88332.0,88327.0,0.06792899]
["bitfinex","BTCUSD",1766685946125,0.01358857,88332.0,88330.0,0.0566059]
["bitfinex","BTCUSD",1766685946467,0.01358857,88332.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766685946667,0.01358857,88332.0,88329.0,0.06792746]
["bitfinex","BTCUSD",1766685947178,0.000549,88329.0,88321.0,0.02268233]
["bitfinex","BTCUSD",1766685947476,0.02490949,88332.0,88320.0,4e-05]
["bitfinex","BTCUSD",1766685947788,0.02490949,88332.0,88312.0,0.22646795]
["bitfinex","BTCUSD",1766685947789,4e-05,88320.0,88312.0,0.01136]
["bitfinex","BTCUSD",1766685948015,0.01358857,88313.0,88311.0,0.01136]
["bitfinex","BTCUSD",1766685948187,0.01358857,88313.0,88309.0,0.01136]
["bitfinex","BTCUSD",1766685948607,0.01358857,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766685948608,0.01358857,88313.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766685948907,0.01358857,88313.0,88308.0,0.022684]
["bitfinex","BTCUSD",1766685950001,0.01358857,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766685950350,0.01358857,88313.0,88308.0,0.022684]
["bitfinex","BTCUSD",1766685950749,0.01358857,88313.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766685952926,0.00010548,88320.0,88308.0,0.01136]
["bitfinex","BTCUSD",1766685953129,0.01358857,88316.0,88308.0,0.06797961]
["bitfinex","BTCUSD",1766685953333,0.01358857,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766685953832,0.01358857,88316.0,88309.0,0.27343387]
["bitfinex","BTCUSD",1766685954150,0.01358857,88316.0,88309.0,0.26211]
["bitfinex","BTCUSD",1766685954451,0.01358857,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766685954645,0.01358857,88316.0,88309.0,0.27343387]
["bitfinex","BTCUSD",1766685954964,0.00095712,88311.0,88309.0,0.27343387]
["bitfinex","BTCUSD",1766685955169,0.01358857,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766685955560,0.01358857,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766685956093,0.01358857,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766685956506,0.01358857,88316.0,88310.0,0.01082061]
["bitfinex","BTCUSD",1766685956746,0.01358857,88316.0,88309.0,0.27343387]
["bitfinex","BTCUSD",1766685957575,0.01358857,88316.0,88311.0,0.26211]
["bitfinex","BTCUSD",1766685957728,0.00010548,88320.0,88311.0,0.26211]
["bitfinex","BTCUSD",1766685957928,0.01358857,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766685958158,0.01358857,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766685958366,0.00010548,88320.0,88317.0,0.27343284]
["bitfinex","BTCUSD",1766685958561,0.00010548,88320.0,88317.0,0.26211]
["bitfinex","BTCUSD",1766685959690,0.00010548,88320.0,88317.0,0.261561]
["bitfinex","BTCUSD",1766685959986,0.00010548,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766685960278,0.00010548,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766685960489,0.00010548,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766685960490,0.01358857,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766685960698,0.00055,88314.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766685960852,0.00010548,88320.0,88310.0,0.27094374]
["bitfinex","BTCUSD",1766685961223,0.00010548,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766685961536,0.00101885,88313.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766685961735,0.00046985,88313.0,88312.0,0.06794092]
["bitfinex","BTCUSD",1766685961965,0.00046985,88313.0,88310.0,0.3275621]
["bitfinex","BTCUSD",1766685961966,0.00046985,88313.0,88310.0,0.27094374]
["bitfinex","BTCUSD",1766685962261,0.00010548,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766685962454,0.00010548,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766685964061,0.00010548,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766685964287,0.00010548,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766685964657,0.00010548,88320.0,88310.0,0.31623819]
["bitfinex","BTCUSD",1766685964861,0.00010548,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766685965082,0.00010548,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766685965262,0.00010548,88320.0,88310.0,0.27094374]
["bitfinex","BTCUSD",1766685965463,0.00010548,88320.0,88310.0,0.25962]
["bitfinex","BTCUSD",1766685965681,0.00010548,88320.0,88310.0,0.27094374]
["bitfinex","BTCUSD",1766685965935,0.00010548,88320.0,88310.0,0.25962]
["bitfinex","BTCUSD",1766685966135,0.01358857,88318.0,88310.0,0.25962]
["bitfinex","BTCUSD",1766685966411,0.01358857,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766685966613,0.01358857,88318.0,88310.0,0.25962]
["bitfinex","BTCUSD",1766685970626,0.01358857,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766685970627,0.02491129,88318.0,88300.0,0.24826]
["bitfinex","BTCUSD",1766685970823,0.001099,88310.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766685971061,0.01358857,88317.0,88307.0,0.24826]
["bitfinex","BTCUSD",1766685971260,0.01358857,88317.0,88303.0,0.01136]
["bitfinex","BTCUSD",1766685971261,0.01132323,88314.0,88303.0,0.01136]
["bitfinex","BTCUSD",1766685971559,0.0113231,88315.0,88304.0,0.01136]
["bitfinex","BTCUSD",1766685971765,0.0113231,88315.0,88304.0,0.27094451]
["bitfinex","BTCUSD",1766685971966,0.01132323,88314.0,88304.0,0.25962]
["bitfinex","BTCUSD",1766685972637,0.01132323,88314.0,88304.0,0.24826]
["bitfinex","BTCUSD",1766685972638,0.000408,88311.0,88304.0,0.24826]
["bitfinex","BTCUSD",1766685972823,0.01132323,88314.0,88304.0,0.25962]
["bitfinex","BTCUSD",1766685973547,0.0113231,88315.0,88304.0,0.25962]
["bitfinex","BTCUSD",1766685973920,0.01132297,88316.0,88304.0,0.27094451]
["bitfinex","BTCUSD",1766685974469,0.02491141,88317.0,88305.0,0.24826]
["bitfinex","BTCUSD",1766685974676,0.01358857,88317.0,88305.0,0.25958438]
["bitfinex","BTCUSD",1766685974882,0.01358857,88317.0,88307.0,0.25958413]
["bitfinex","BTCUSD",1766685975043,0.01358857,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766685975243,0.01358857,88317.0,88309.0,0.24826]
["bitfinex","BTCUSD",1766685982151,0.01303957,88317.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766685982343,0.25038028,88320.0,88315.0,0.24826]
["bitfinex","BTCUSD",1766685982344,0.00010548,88320.0,88315.0,0.24826]
["bitfinex","BTCUSD",1766685982549,0.01132182,88325.0,88320.0,0.00044452]
["bitfinex","BTCUSD",1766685982923,0.00071665,88321.0,88315.0,0.24826]
["bitfinex","BTCUSD",1766685983265,0.000549,88315.0,88309.0,0.01136]
["bitfinex","BTCUSD",1766685983429,0.26386337,88320.0,88309.0,0.02278935]
["bitfinex","BTCUSD",1766685983824,0.26386337,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766685984030,0.26386337,88320.0,88309.0,0.02278935]
["bitfinex","BTCUSD",1766685984238,0.26386337,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766685984433,0.26386337,88320.0,88309.0,0.02278935]
["bitfinex","BTCUSD",1766685984638,0.26386337,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766685985269,0.26386337,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766685985570,0.26386337,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766685985797,0.01358857,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766685986291,0.01358857,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766685986437,0.01358857,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766685986821,0.01358857,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766685987047,0.01358857,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766685987257,0.01358857,88320.0,88309.0,0.02278935]
["bitfinex","BTCUSD",1766685987465,0.02491103,88320.0,88309.0,0.02278935]
["bitfinex","BTCUSD",1766685987659,0.01358857,88320.0,88309.0,0.02278935]
["bitfinex","BTCUSD",1766685987860,0.26386337,88320.0,88309.0,0.02278935]
["bitfinex","BTCUSD",1766685988237,0.00056233,88316.0,88309.0,0.01146548]
["bitfinex","BTCUSD",1766685988456,0.27518583,88320.0,88309.0,0.01146548]
["bitfinex","BTCUSD",1766685988776,0.00037713,88310.0,88309.0,0.01146548]
["bitfinex","BTCUSD",1766685988970,0.01358857,88320.0,88309.0,0.01146548]
["bitfinex","BTCUSD",1766685989286,0.01358857,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766685991089,0.01358857,88320.0,88309.0,0.28906935]
["bitfinex","BTCUSD",1766685991803,0.01132272,88318.0,88309.0,0.26638548]
["bitfinex","BTCUSD",1766685991946,0.01132272,88318.0,88309.0,0.26535448]
["bitfinex","BTCUSD",1766685992149,0.01132272,88318.0,88305.0,0.067946]
["bitfinex","BTCUSD",1766685992150,0.01132272,88318.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766685992343,0.01142822,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766685992545,0.01142822,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766685992781,0.0001055,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766685993166,0.05671972,88318.0,88305.0,0.01136]
["bitfinex","BTCUSD",1766685993699,0.05671972,88318.0,88305.0,0.27764]
["bitfinex","BTCUSD",1766685993867,0.01132284,88317.0,88305.0,0.27764]
["bitfinex","BTCUSD",1766685994472,0.01132297,88316.0,88305.0,0.26628]
["bitfinex","BTCUSD",1766685995228,0.01132297,88316.0,88305.0,0.27760438]
["bitfinex","BTCUSD",1766685996208,0.0116751,88318.0,88305.0,0.26628]
["bitfinex","BTCUSD",1766685996708,0.0116751,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766685996859,0.01132284,88317.0,88305.0,0.27760438]
["bitfinex","BTCUSD",1766685997264,0.01132284,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766685997873,0.01132284,88317.0,88305.0,0.27760438]
["bitfinex","BTCUSD",1766685998079,0.01132297,88316.0,88305.0,0.26628]
["bitfinex","BTCUSD",1766685998302,0.0113231,88315.0,88305.0,0.26628]
["bitfinex","BTCUSD",1766685999378,0.01132323,88314.0,88305.0,0.26628]
["bitfinex","BTCUSD",1766686000201,0.0113231,88315.0,88305.0,0.26628]
["bitfinex","BTCUSD",1766686000404,0.01132284,88317.0,88305.0,0.26628]
["bitfinex","BTCUSD",1766686000789,0.01132297,88316.0,88305.0,0.27760438]
["bitfinex","BTCUSD",1766686000991,0.01132297,88316.0,88305.0,0.26628]
["bitfinex","BTCUSD",1766686001183,0.0116751,88318.0,88305.0,0.32290141]
["bitfinex","BTCUSD",1766686001418,0.00035238,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686001788,0.00035238,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686002238,0.0116751,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686002449,0.0116751,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686002601,0.0116751,88318.0,88307.0,0.27760413]
["bitfinex","BTCUSD",1766686002995,0.00035238,88318.0,88307.0,0.27760413]
["bitfinex","BTCUSD",1766686003192,0.00035238,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686003399,0.00035238,88318.0,88307.0,0.27760413]
["bitfinex","BTCUSD",1766686003689,0.0116751,88318.0,88307.0,0.26628]
["bitfinex","BTCUSD",1766686004109,0.0116751,88318.0,88307.0,0.27760413]
["bitfinex","BTCUSD",1766686004647,0.0116751,88318.0,88307.0,0.26628]
["bitfinex","BTCUSD",1766686005066,0.0116751,88318.0,88307.0,0.27760413]
["bitfinex","BTCUSD",1766686005196,0.00035238,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686005395,0.00035238,88318.0,88313.0,0.25684]
["bitfinex","BTCUSD",1766686005396,3.8e-07,88318.0,88313.0,0.25684]
["bitfinex","BTCUSD",1766686005634,3.8e-07,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686005635,3.8e-07,88318.0,88315.0,0.25684]
["bitfinex","BTCUSD",1766686006557,0.000352,88315.0,88310.0,0.01136]
["bitfinex","BTCUSD",1766686006905,3.8e-07,88318.0,88310.0,0.02268374]
["bitfinex","BTCUSD",1766686007123,3.8e-07,88318.0,88311.0,0.26816361]
["bitfinex","BTCUSD",1766686007323,3.8e-07,88318.0,88316.0,0.25684]
["bitfinex","BTCUSD",1766686007738,0.00015,88322.0,88319.0,0.32477524]
["bitfinex","BTCUSD",1766686007938,0.01132079,88333.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686008123,0.011313,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686008303,0.011313,88327.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766686008710,0.011313,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686009160,0.011313,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686009362,0.011313,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686009564,0.011313,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686009881,0.011313,88327.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686010043,0.011313,88327.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686010251,0.011313,88327.0,88322.0,0.25684]
["bitfinex","BTCUSD",1766686010636,0.000549,88322.0,88317.0,0.06793681]
["bitfinex","BTCUSD",1766686010837,0.000549,88322.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686011196,0.011313,88327.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686011469,0.011313,88327.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766686011470,0.01132246,88320.0,88310.0,0.25684]
["bitfinex","BTCUSD",1766686011623,0.01132246,88320.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766686011816,0.000549,88315.0,88312.0,0.01136]
["bitfinex","BTCUSD",1766686012032,0.000549,88315.0,88306.0,0.06794516]
["bitfinex","BTCUSD",1766686012033,0.000549,88315.0,88311.0,0.01136]
["bitfinex","BTCUSD",1766686012231,0.06793671,88318.0,88304.0,0.26816451]
["bitfinex","BTCUSD",1766686012434,0.01132297,88316.0,88305.0,0.01136]
["bitfinex","BTCUSD",1766686012674,0.01132284,88317.0,88305.0,0.02268438]
["bitfinex","BTCUSD",1766686012836,0.01132284,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686013039,0.0116745,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686013276,0.00035178,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686013461,0.00035178,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686013661,0.00035178,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686013860,0.00035178,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686014238,0.00035178,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766686014439,0.00035178,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686015079,0.00035178,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686015278,0.00035178,88318.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686015529,0.00035178,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686015736,0.00035178,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766686015916,0.00035178,88318.0,88310.0,0.26816374]
["bitfinex","BTCUSD",1766686016069,0.00035178,88318.0,88310.0,0.25684]
["bitfinex","BTCUSD",1766686018547,0.0116745,88318.0,88310.0,0.25684]
["bitfinex","BTCUSD",1766686019622,2.0116745,88318.0,88310.0,0.25684]
["bitfinex","BTCUSD",1766686019808,2.00035178,88318.0,88310.0,0.25684]
["bitfinex","BTCUSD",1766686020147,2.0116745,88318.0,88310.0,0.25684]
["bitfinex","BTCUSD",1766686020449,0.01132284,88317.0,88310.0,0.25684]
["bitfinex","BTCUSD",1766686020857,0.01132297,88316.0,88310.0,0.25684]
["bitfinex","BTCUSD",1766686021264,0.01132297,88316.0,88305.0,0.01136]
["bitfinex","BTCUSD",1766686021429,0.000549,88310.0,88305.0,0.28129]
["bitfinex","BTCUSD",1766686021627,0.01132284,88317.0,88305.0,0.29261438]
["bitfinex","BTCUSD",1766686021894,2.0116745,88318.0,88306.0,0.28125425]
["bitfinex","BTCUSD",1766686022097,2.00035178,88318.0,88309.0,0.28125387]
["bitfinex","BTCUSD",1766686022212,1.99980278,88318.0,88311.0,0.26993]
["bitfinex","BTCUSD",1766686024252,2.06773952,88318.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766686024427,0.000549,88311.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686024626,0.01132297,88316.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686025045,1.99980278,88318.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686025252,0.01358857,88317.0,88309.0,0.26993]
["bitfinex","BTCUSD",1766686025455,0.02491141,88317.0,88309.0,0.26993]
["bitfinex","BTCUSD",1766686025655,0.01358857,88317.0,88309.0,0.26993]
["bitfinex","BTCUSD",1766686026686,0.02491141,88317.0,88309.0,0.26993]
["bitfinex","BTCUSD",1766686028052,0.01132323,88314.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686028290,0.01132297,88316.0,88305.0,0.01136]
["bitfinex","BTCUSD",1766686028508,0.0113231,88315.0,88305.0,0.01136]
["bitfinex","BTCUSD",1766686028709,0.01132374,88310.0,88305.0,0.01136]
["bitfinex","BTCUSD",1766686029072,0.000549,88305.0,88302.0,0.27008]
["bitfinex","BTCUSD",1766686029311,0.011324,88308.0,88302.0,0.27008]
["bitfinex","BTCUSD",1766686029532,0.01132387,88309.0,88302.0,0.27008]
["bitfinex","BTCUSD",1766686029872,0.01132374,88310.0,88302.0,0.27008]
["bitfinex","BTCUSD",1766686030696,0.01132361,88311.0,88302.0,0.27008]
["bitfinex","BTCUSD",1766686030956,0.01132374,88310.0,88298.0,0.28125528]
["bitfinex","BTCUSD",1766686031154,0.01132387,88309.0,88298.0,0.28125528]
["bitfinex","BTCUSD",1766686031503,0.01132374,88310.0,88300.0,0.26993]
["bitfinex","BTCUSD",1766686032127,0.01132361,88311.0,88300.0,0.28125502]
["bitfinex","BTCUSD",1766686032329,0.01132361,88311.0,88300.0,0.26993]
["bitfinex","BTCUSD",1766686032330,0.01132374,88310.0,88300.0,0.26993]
["bitfinex","BTCUSD",1766686032524,0.011324,88308.0,88300.0,0.26993]
["bitfinex","BTCUSD",1766686032840,0.00015,88312.0,88308.0,0.270479]
["bitfinex","BTCUSD",1766686033175,0.01136,88313.0,88312.0,0.0004]
["bitfinex","BTCUSD",1766686033561,0.01136,88313.0,88308.0,0.26993]
["bitfinex","BTCUSD",1766686036726,0.01132348,88312.0,88308.0,0.26993]
["bitfinex","BTCUSD",1766686036929,0.01132361,88311.0,88308.0,0.26993]
["bitfinex","BTCUSD",1766686037277,0.01132348,88312.0,88308.0,0.26993]
["bitfinex","BTCUSD",1766686037472,0.01132361,88311.0,88308.0,0.26993]
["bitfinex","BTCUSD",1766686037911,0.06794147,88312.0,88308.0,0.26993]
["bitfinex","BTCUSD",1766686038114,0.07930071,88313.0,88308.0,0.26993]
["bitfinex","BTCUSD",1766686038516,0.00015,88308.0,88297.0,0.01136]
["bitfinex","BTCUSD",1766686038698,0.01132374,88310.0,88299.0,0.26993]
["bitfinex","BTCUSD",1766686038895,0.01132361,88311.0,88299.0,0.26993]
["bitfinex","BTCUSD",1766686039075,0.01132374,88310.0,88299.0,0.28125515]
["bitfinex","BTCUSD",1766686039279,0.01132361,88311.0,88299.0,0.28125515]
["bitfinex","BTCUSD",1766686039737,0.01132348,88312.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766686040057,0.01132361,88311.0,88301.0,0.26993]
["bitfinex","BTCUSD",1766686042428,0.01132374,88310.0,88301.0,0.26993]
["bitfinex","BTCUSD",1766686045444,0.01132387,88309.0,88301.0,0.26993]
["bitfinex","BTCUSD",1766686046080,0.01132374,88310.0,88301.0,0.26993]
["bitfinex","BTCUSD",1766686048214,0.01132387,88309.0,88301.0,0.26993]
["bitfinex","BTCUSD",1766686048776,0.01136,88313.0,88301.0,0.2812549]
["bitfinex","BTCUSD",1766686048953,0.01136,88313.0,88309.0,0.000399]
["bitfinex","BTCUSD",1766686049154,0.01132348,88312.0,88309.0,0.000399]
["bitfinex","BTCUSD",1766686049463,0.01132348,88312.0,88301.0,0.2812549]
["bitfinex","BTCUSD",1766686050416,0.01136,88313.0,88312.0,0.000399]
["bitfinex","BTCUSD",1766686050645,0.0679351,88320.0,88312.0,0.000399]
["bitfinex","BTCUSD",1766686050782,0.01358857,88317.0,88312.0,0.000399]
["bitfinex","BTCUSD",1766686050983,0.01358857,88317.0,88310.0,0.27094]
["bitfinex","BTCUSD",1766686051389,0.02491141,88317.0,88303.0,0.01147464]
["bitfinex","BTCUSD",1766686051591,0.01132297,88316.0,88304.0,0.27094]
["bitfinex","BTCUSD",1766686051980,0.0113231,88315.0,88304.0,0.27094]
["bitfinex","BTCUSD",1766686052175,0.01132323,88314.0,88304.0,0.27094]
["bitfinex","BTCUSD",1766686052428,0.01132336,88313.0,88304.0,0.27094]
["bitfinex","BTCUSD",1766686052957,0.01132348,88312.0,88304.0,0.27094]
["bitfinex","BTCUSD",1766686053163,0.06793898,88315.0,88304.0,0.28226451]
["bitfinex","BTCUSD",1766686053505,0.01132323,88314.0,88304.0,0.27094]
["bitfinex","BTCUSD",1766686053708,0.01132297,88316.0,88304.0,0.28226451]
["bitfinex","BTCUSD",1766686054511,0.01132297,88316.0,88306.0,0.27094]
["bitfinex","BTCUSD",1766686056009,0.02491141,88317.0,88306.0,0.28226425]
["bitfinex","BTCUSD",1766686056234,0.02491141,88317.0,88306.0,0.27094]
["bitfinex","BTCUSD",1766686056438,0.0113231,88315.0,88306.0,0.27094]
["bitfinex","BTCUSD",1766686057817,0.01132323,88314.0,88306.0,0.27094]
["bitfinex","BTCUSD",1766686058412,0.02494857,88317.0,88306.0,0.27094]
["bitfinex","BTCUSD",1766686058775,0.01107815,88316.0,88306.0,0.27094]
["bitfinex","BTCUSD",1766686060287,0.01132323,88314.0,88306.0,0.27094]
["bitfinex","BTCUSD",1766686062699,0.06794052,88313.0,88303.0,0.00015]
["bitfinex","BTCUSD",1766686062858,0.06794052,88313.0,88296.0,0.05662645]
["bitfinex","BTCUSD",1766686062859,0.01132464,88303.0,88295.0,0.01136]
["bitfinex","BTCUSD",1766686063039,0.01132502,88300.0,88293.0,0.27094]
["bitfinex","BTCUSD",1766686063226,0.01132515,88299.0,88293.0,0.2823]
["bitfinex","BTCUSD",1766686063426,0.06794978,88301.0,88293.0,0.2823]
["bitfinex","BTCUSD",1766686063626,0.01132477,88302.0,88293.0,0.2823]
["bitfinex","BTCUSD",1766686063832,0.02491321,88303.0,88293.0,0.2823]
["bitfinex","BTCUSD",1766686064069,0.02491321,88303.0,88293.0,0.29362592]
["bitfinex","BTCUSD",1766686064250,0.01358857,88303.0,88293.0,0.29362592]
["bitfinex","BTCUSD",1766686064432,0.02491321,88303.0,88293.0,0.2823]
["bitfinex","BTCUSD",1766686065084,0.01358857,88303.0,88293.0,0.29362592]
["bitfinex","BTCUSD",1766686065408,0.01358857,88303.0,88293.0,0.27094]
["bitfinex","BTCUSD",1766686066634,0.02491321,88303.0,88293.0,0.27094]
["bitfinex","BTCUSD",1766686067056,0.08153663,88303.0,88293.0,0.27094]
["bitfinex","BTCUSD",1766686067235,0.02491321,88303.0,88293.0,0.27094]
["bitfinex","BTCUSD",1766686068173,0.01132477,88302.0,88293.0,0.27094]
["bitfinex","BTCUSD",1766686069368,0.0113249,88301.0,88293.0,0.27094]
["bitfinex","BTCUSD",1766686069571,0.0113249,88301.0,88292.0,0.01151]
["bitfinex","BTCUSD",1766686069896,0.08153676,88303.0,88288.0,0.26991]
["bitfinex","BTCUSD",1766686069897,0.05662703,88298.0,88288.0,0.26991]
["bitfinex","BTCUSD",1766686070127,0.01132579,88294.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686070247,0.22650555,88299.0,88282.0,0.00015]
["bitfinex","BTCUSD",1766686070248,0.01132669,88287.0,88282.0,0.00015]
["bitfinex","BTCUSD",1766686070447,0.01132643,88289.0,88282.0,0.00015]
["bitfinex","BTCUSD",1766686070846,0.01132631,88290.0,88282.0,0.00015]
["bitfinex","BTCUSD",1766686071082,0.01132643,88289.0,88282.0,0.00015]
["bitfinex","BTCUSD",1766686071400,0.01132695,88285.0,88282.0,0.00015]
["bitfinex","BTCUSD",1766686071602,0.01132682,88286.0,88277.0,0.01136]
["bitfinex","BTCUSD",1766686073070,0.01132695,88285.0,88277.0,0.01136]
["bitfinex","BTCUSD",1766686073389,0.01132682,88286.0,88277.0,0.01136]
["bitfinex","BTCUSD",1766686073966,0.01132695,88285.0,88277.0,0.01136]
["bitfinex","BTCUSD",1766686074367,0.01132682,88286.0,88277.0,0.01136]
["bitfinex","BTCUSD",1766686074572,0.01132669,88287.0,88277.0,0.01136]
["bitfinex","BTCUSD",1766686074870,0.01132682,88286.0,88277.0,0.01136]
["bitfinex","BTCUSD",1766686075283,0.01132669,88287.0,88277.0,0.01136]
["bitfinex","BTCUSD",1766686075816,0.01132682,88286.0,88277.0,0.01136]
["bitfinex","BTCUSD",1766686076172,0.01132682,88286.0,88275.0,0.28123823]
["bitfinex","BTCUSD",1766686076173,0.01132669,88287.0,88275.0,0.26991]
["bitfinex","BTCUSD",1766686076383,0.01132682,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766686076600,0.01132682,88286.0,88275.0,0.28123823]
["bitfinex","BTCUSD",1766686076805,0.01132669,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766686077543,0.01132656,88288.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766686077831,0.01132656,88288.0,88277.0,0.28123797]
["bitfinex","BTCUSD",1766686078181,0.01132656,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766686078381,0.02495878,88289.0,88278.0,0.28123785]
["bitfinex","BTCUSD",1766686078796,0.01132656,88288.0,88278.0,0.26991]
["bitfinex","BTCUSD",1766686079519,0.02495878,88289.0,88278.0,0.26991]
["bitfinex","BTCUSD",1766686079722,0.01132656,88288.0,88278.0,0.26991]
["bitfinex","BTCUSD",1766686079932,0.01363235,88289.0,88288.0,0.000549]
["bitfinex","BTCUSD",1766686080395,0.01363235,88289.0,88285.0,0.2661]
["bitfinex","BTCUSD",1766686081026,0.02495878,88289.0,88285.0,0.2661]
["bitfinex","BTCUSD",1766686081477,0.01363235,88289.0,88285.0,0.2661]
["bitfinex","BTCUSD",1766686081654,0.01132502,88300.0,88289.0,0.26660522]
["bitfinex","BTCUSD",1766686081857,0.01132515,88299.0,88289.0,0.27828343]
["bitfinex","BTCUSD",1766686082058,0.01132502,88300.0,88289.0,0.27777821]
["bitfinex","BTCUSD",1766686082311,0.26180041,88300.0,88289.0,0.27777821]
["bitfinex","BTCUSD",1766686082819,0.01132566,88295.0,88289.0,0.26645178]
["bitfinex","BTCUSD",1766686083007,0.06795134,88299.0,88289.0,0.26645178]
["bitfinex","BTCUSD",1766686083168,0.01132502,88300.0,88289.0,0.26645178]
["bitfinex","BTCUSD",1766686083373,0.01132515,88299.0,88289.0,0.26645178]
["bitfinex","BTCUSD",1766686083821,0.01132515,88299.0,88289.0,0.27777821]
["bitfinex","BTCUSD",1766686084314,0.01136,88301.0,88290.0,0.2661]
["bitfinex","BTCUSD",1766686084474,0.01132515,88299.0,88290.0,0.2661]
["bitfinex","BTCUSD",1766686084817,0.26180041,88300.0,88290.0,0.2661]
["bitfinex","BTCUSD",1766686085521,0.2264821,88308.0,88289.0,0.01167821]
["bitfinex","BTCUSD",1766686085522,0.04085195,88327.0,88289.0,0.00035178]
["bitfinex","BTCUSD",1766686085660,0.01132297,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766686085872,0.01132259,88319.0,88305.0,0.27742438]
["bitfinex","BTCUSD",1766686085873,0.01358857,88312.0,88305.0,0.27742438]
["bitfinex","BTCUSD",1766686086070,0.01358857,88316.0,88310.0,0.27742374]
["bitfinex","BTCUSD",1766686086304,0.01358857,88316.0,88310.0,0.2661]
["bitfinex","BTCUSD",1766686086732,0.02491154,88316.0,88310.0,0.2661]
["bitfinex","BTCUSD",1766686086942,0.02491154,88316.0,88310.0,0.266056]
["bitfinex","BTCUSD",1766686087148,0.02491154,88316.0,88305.0,0.2661]
["bitfinex","BTCUSD",1766686087358,0.01132323,88314.0,88305.0,0.2661]
["bitfinex","BTCUSD",1766686087576,0.0113231,88315.0,88305.0,0.2661]
["bitfinex","BTCUSD",1766686087994,0.02491154,88316.0,88305.0,0.27742438]
["bitfinex","BTCUSD",1766686088198,0.0113231,88315.0,88305.0,0.2661]
["bitfinex","BTCUSD",1766686088443,0.0113231,88315.0,88305.0,0.27742438]
["bitfinex","BTCUSD",1766686088813,0.0113231,88315.0,88305.0,0.2661]
["bitfinex","BTCUSD",1766686089015,0.0113231,88315.0,88305.0,0.27742438]
["bitfinex","BTCUSD",1766686089494,0.0113231,88315.0,88305.0,0.2661]
["bitfinex","BTCUSD",1766686089697,0.01132323,88314.0,88305.0,0.2661]
["bitfinex","BTCUSD",1766686089898,0.05661552,88315.0,88305.0,0.2661]
["bitfinex","BTCUSD",1766686089899,0.0113231,88315.0,88305.0,0.2661]
["bitfinex","BTCUSD",1766686090705,0.01132323,88314.0,88305.0,0.2661]
["bitfinex","BTCUSD",1766686091062,0.0113231,88315.0,88305.0,0.2661]
["bitfinex","BTCUSD",1766686091231,0.01132323,88314.0,88305.0,0.2661]
["bitfinex","BTCUSD",1766686091439,0.0113231,88315.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686092055,0.01132323,88314.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686092371,0.0113231,88315.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686092538,0.01132323,88314.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686092904,0.0113231,88315.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686093903,0.01132336,88313.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686094051,0.0113231,88315.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686094431,0.01132323,88314.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686094774,0.0113231,88315.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686095779,0.01132323,88314.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686096127,0.0113231,88315.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686096680,0.01132323,88314.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686097204,0.0113231,88315.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686097378,0.01132323,88314.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686098079,0.01358857,88316.0,88306.0,0.06798106]
["bitfinex","BTCUSD",1766686098242,0.01358857,88316.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686098428,0.01358857,88316.0,88306.0,0.02268425]
["bitfinex","BTCUSD",1766686098904,0.02491154,88316.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686099088,0.02491154,88316.0,88306.0,0.02268425]
["bitfinex","BTCUSD",1766686099301,0.01132323,88314.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686099449,0.0113231,88315.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686100517,0.02491154,88316.0,88306.0,0.01136]
["bitfinex","BTCUSD",1766686101366,0.01132348,88312.0,88305.0,0.08136]
["bitfinex","BTCUSD",1766686101734,0.0113231,88315.0,88305.0,0.08136]
["bitfinex","BTCUSD",1766686102183,0.01132323,88314.0,88305.0,0.08136]
["bitfinex","BTCUSD",1766686102583,0.01132323,88314.0,88305.0,0.07]
["bitfinex","BTCUSD",1766686102802,0.01132323,88314.0,88305.0,0.08136]
["bitfinex","BTCUSD",1766686103004,0.0113231,88315.0,88305.0,0.08136]
["bitfinex","BTCUSD",1766686105326,0.0113231,88315.0,88301.0,0.0679489]
["bitfinex","BTCUSD",1766686105327,0.05661969,88309.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766686105534,0.01132374,88310.0,88300.0,0.01136]
["bitfinex","BTCUSD",1766686105680,0.01132387,88309.0,88300.0,0.01136]
["bitfinex","BTCUSD",1766686105875,0.01132425,88306.0,88300.0,0.01136]
["bitfinex","BTCUSD",1766686106132,0.01132438,88305.0,88300.0,0.01136]
["bitfinex","BTCUSD",1766686106335,0.01132425,88306.0,88300.0,0.01136]
["bitfinex","BTCUSD",1766686107003,0.01132413,88307.0,88300.0,0.01136]
["bitfinex","BTCUSD",1766686109290,0.01132438,88305.0,88299.0,0.2661]
["bitfinex","BTCUSD",1766686109639,0.01132438,88305.0,88298.0,0.01136]
["bitfinex","BTCUSD",1766686109838,0.01132425,88306.0,88298.0,0.01136]
["bitfinex","BTCUSD",1766686111908,0.01132451,88304.0,88293.0,0.2777]
["bitfinex","BTCUSD",1766686112109,0.00055,88298.0,88294.0,0.01136]
["bitfinex","BTCUSD",1766686112268,0.01187528,88298.0,88294.0,0.01136]
["bitfinex","BTCUSD",1766686112467,0.01132502,88300.0,88294.0,0.01136]
["bitfinex","BTCUSD",1766686112711,0.01132515,88299.0,88291.0,0.00015]
["bitfinex","BTCUSD",1766686112926,0.01132528,88298.0,88291.0,0.00015]
["bitfinex","BTCUSD",1766686113778,0.01132541,88297.0,88291.0,0.00015]
["bitfinex","BTCUSD",1766686113976,0.01132541,88297.0,88290.0,0.01136]
["bitfinex","BTCUSD",1766686114178,0.01132528,88298.0,88290.0,0.01136]
["bitfinex","BTCUSD",1766686114820,0.01132528,88298.0,88289.0,0.00035178]
["bitfinex","BTCUSD",1766686114821,0.01132605,88292.0,88289.0,0.00035178]
["bitfinex","BTCUSD",1766686114992,0.05663136,88291.0,88289.0,1.78e-06]
["bitfinex","BTCUSD",1766686115210,0.01132656,88288.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766686115407,0.01132643,88289.0,88281.0,0.0002555]
["bitfinex","BTCUSD",1766686115591,0.01132631,88290.0,88281.0,0.0002555]
["bitfinex","BTCUSD",1766686115794,0.26180157,88291.0,88281.0,0.0002555]
["bitfinex","BTCUSD",1766686116155,0.01132618,88291.0,88281.0,0.0002555]
["bitfinex","BTCUSD",1766686116778,0.01132618,88291.0,88281.0,0.01158296]
["bitfinex","BTCUSD",1766686117533,0.01136,88294.0,88291.0,0.000549]
["bitfinex","BTCUSD",1766686117698,0.01136,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686117902,0.01136,88294.0,88285.0,0.30024695]
["bitfinex","BTCUSD",1766686118847,0.01136,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686118993,0.01136,88294.0,88285.0,0.30024695]
["bitfinex","BTCUSD",1766686119415,0.01136,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686119641,0.01136,88294.0,88285.0,0.30024695]
["bitfinex","BTCUSD",1766686119883,0.02268579,88294.0,88285.0,0.28892]
["bitfinex","BTCUSD",1766686120100,0.01132592,88293.0,88285.0,0.28892]
["bitfinex","BTCUSD",1766686120502,0.01132605,88292.0,88285.0,0.28892]
["bitfinex","BTCUSD",1766686122294,0.01132618,88291.0,88285.0,0.28892]
["bitfinex","BTCUSD",1766686123013,0.01132605,88292.0,88285.0,0.28892]
["bitfinex","BTCUSD",1766686124125,0.01132592,88293.0,88285.0,0.28892]
["bitfinex","BTCUSD",1766686126719,0.06795136,88299.0,88294.0,0.28892]
["bitfinex","BTCUSD",1766686126934,0.01132528,88298.0,88294.0,0.28892]
["bitfinex","BTCUSD",1766686127094,0.01132528,88298.0,88294.0,0.28837]
["bitfinex","BTCUSD",1766686128373,0.01132541,88297.0,88294.0,0.28837]
["bitfinex","BTCUSD",1766686129739,0.01132528,88298.0,88294.0,0.28837]
["bitfinex","BTCUSD",1766686129942,0.01132541,88297.0,88294.0,0.28837]
["bitfinex","BTCUSD",1766686131411,0.01132528,88298.0,88294.0,0.28837]
["bitfinex","BTCUSD",1766686132399,0.01132541,88297.0,88294.0,0.28837]
["bitfinex","BTCUSD",1766686132540,0.06795275,88297.0,88294.0,0.28837]
["bitfinex","BTCUSD",1766686135264,0.26046328,88315.0,88295.0,0.27541]
["bitfinex","BTCUSD",1766686135466,0.0113249,88301.0,88292.0,0.27541]
["bitfinex","BTCUSD",1766686135644,0.01132502,88300.0,88292.0,0.27556]
["bitfinex","BTCUSD",1766686136082,0.01132502,88300.0,88293.0,0.01136]
["bitfinex","BTCUSD",1766686136282,0.01132502,88300.0,88292.0,0.27556]
["bitfinex","BTCUSD",1766686136283,0.01132515,88299.0,88292.0,0.27556]
["bitfinex","BTCUSD",1766686136551,0.01132515,88299.0,88293.0,0.01136]
["bitfinex","BTCUSD",1766686136968,0.01132502,88300.0,88293.0,0.01136]
["bitfinex","BTCUSD",1766686137374,0.01132515,88299.0,88293.0,0.01136]
["bitfinex","BTCUSD",1766686137783,0.01132515,88299.0,88292.0,0.28692]
["bitfinex","BTCUSD",1766686138731,0.01132528,88298.0,88292.0,0.28692]
["bitfinex","BTCUSD",1766686139597,0.01132515,88299.0,88292.0,0.28692]
["bitfinex","BTCUSD",1766686141096,0.01132528,88298.0,88292.0,0.28692]
["bitfinex","BTCUSD",1766686141333,0.01132515,88299.0,88292.0,0.28692]
["bitfinex","BTCUSD",1766686141818,0.01132528,88298.0,88292.0,0.28692]
["bitfinex","BTCUSD",1766686142184,0.01132554,88296.0,88292.0,0.00015]
["bitfinex","BTCUSD",1766686142413,0.01132554,88296.0,88290.0,0.01136]
["bitfinex","BTCUSD",1766686142857,0.01132566,88295.0,88290.0,0.01136]
["bitfinex","BTCUSD",1766686143364,0.01132554,88296.0,88290.0,0.01136]
["bitfinex","BTCUSD",1766686144665,0.01132554,88296.0,88286.0,0.28568682]
["bitfinex","BTCUSD",1766686144666,0.01132618,88291.0,88286.0,0.27436]
["bitfinex","BTCUSD",1766686144843,0.01132566,88295.0,88286.0,0.28572]
["bitfinex","BTCUSD",1766686145047,0.01132515,88299.0,88286.0,0.29704682]
["bitfinex","BTCUSD",1766686145251,0.05662673,88298.0,88286.0,0.29704682]
["bitfinex","BTCUSD",1766686146684,0.01132554,88296.0,88286.0,0.29704682]
["bitfinex","BTCUSD",1766686147649,0.01132566,88295.0,88286.0,0.28572]
["bitfinex","BTCUSD",1766686148782,0.01132579,88294.0,88286.0,0.28572]
["bitfinex","BTCUSD",1766686149723,0.01132566,88295.0,88286.0,0.28572]
["bitfinex","BTCUSD",1766686152837,0.01132579,88294.0,88286.0,0.28572]
["bitfinex","BTCUSD",1766686153131,0.01132605,88292.0,88286.0,0.285171]
["bitfinex","BTCUSD",1766686153337,0.01132605,88292.0,88286.0,0.273811]
["bitfinex","BTCUSD",1766686153763,0.01132656,88288.0,88281.0,0.0002555]
["bitfinex","BTCUSD",1766686154336,0.01132669,88287.0,88281.0,0.0002555]
["bitfinex","BTCUSD",1766686154702,0.01132682,88286.0,88281.0,0.0002555]
["bitfinex","BTCUSD",1766686154908,0.01132695,88285.0,88281.0,5e-07]
["bitfinex","BTCUSD",1766686155256,0.0679594,88288.0,88281.0,5e-07]
["bitfinex","BTCUSD",1766686155257,0.01132656,88288.0,88281.0,5e-07]
["bitfinex","BTCUSD",1766686156740,0.01132669,88287.0,88281.0,5e-07]
["bitfinex","BTCUSD",1766686157022,0.07022269,88286.0,88281.0,5e-07]
["bitfinex","BTCUSD",1766686157176,0.01132682,88286.0,88281.0,5e-07]
["bitfinex","BTCUSD",1766686160703,0.01132695,88285.0,88281.0,5e-07]
["bitfinex","BTCUSD",1766686162557,0.01132669,88287.0,88281.0,5e-07]
["bitfinex","BTCUSD",1766686162982,0.01132656,88288.0,88281.0,5e-07]
["bitfinex","BTCUSD",1766686163202,0.01132669,88287.0,88281.0,5e-07]
["bitfinex","BTCUSD",1766686163523,0.01132656,88288.0,88281.0,5e-07]
["bitfinex","BTCUSD",1766686166628,0.06810747,88291.0,88288.0,0.000254]
["bitfinex","BTCUSD",1766686166831,0.056632,88290.0,88288.0,0.000254]
["bitfinex","BTCUSD",1766686167046,0.01132669,88287.0,88283.0,0.27436]
["bitfinex","BTCUSD",1766686167351,0.01132656,88288.0,88283.0,0.27436]
["bitfinex","BTCUSD",1766686168164,0.01132669,88287.0,88283.0,0.27436]
["bitfinex","BTCUSD",1766686172936,0.01132682,88286.0,88283.0,0.27436]
["bitfinex","BTCUSD",1766686173134,0.01132669,88287.0,88283.0,0.27436]
["bitfinex","BTCUSD",1766686176362,0.01132682,88286.0,88281.0,5e-07]
["bitfinex","BTCUSD",1766686176542,0.01132759,88280.0,88277.0,0.27841559]
["bitfinex","BTCUSD",1766686176740,0.01132759,88280.0,88277.0,4.378e-05]
["bitfinex","BTCUSD",1766686177774,0.01132746,88281.0,88277.0,4.378e-05]
["bitfinex","BTCUSD",1766686177977,0.01132759,88280.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686178354,0.0679661,88280.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686180362,0.01132746,88281.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686180936,0.0113272,88283.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686181174,0.0113272,88283.0,88277.0,0.28555378]
["bitfinex","BTCUSD",1766686181338,0.0098072,88283.0,88277.0,0.28555378]
["bitfinex","BTCUSD",1766686181791,0.22651096,88296.0,88277.0,0.28555378]
["bitfinex","BTCUSD",1766686181792,4.41e-06,88302.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686182036,0.01132918,88302.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686182230,0.01132502,88300.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686182790,0.01132515,88299.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686182993,0.01132528,88298.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686184718,0.01132502,88300.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686184923,0.01132515,88299.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686185117,0.01132528,88298.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686185825,0.01132541,88297.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686186022,0.01132528,88298.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686186606,0.01132541,88297.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686187008,0.01132554,88296.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686187567,0.01132541,88297.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686187795,0.01132528,88298.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686187918,0.01132918,88302.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686188234,0.0113249,88301.0,88291.0,0.29687618]
["bitfinex","BTCUSD",1766686188434,0.01132502,88300.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686188655,0.01132515,88299.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686193289,0.01132541,88297.0,88291.0,0.28555]
["bitfinex","BTCUSD",1766686193507,0.000549,88291.0,88288.0,0.01136]
["bitfinex","BTCUSD",1766686194057,0.01132566,88295.0,88288.0,0.01136]
["bitfinex","BTCUSD",1766686194264,0.01132579,88294.0,88288.0,0.01136]
["bitfinex","BTCUSD",1766686194806,0.01132579,88294.0,88284.0,0.28158]
["bitfinex","BTCUSD",1766686195012,0.01132579,88294.0,88287.0,0.01136]
["bitfinex","BTCUSD",1766686195208,0.06795437,88295.0,88287.0,0.01136]
["bitfinex","BTCUSD",1766686195414,0.01132566,88295.0,88287.0,0.01136]
["bitfinex","BTCUSD",1766686195730,0.26673554,88296.0,88287.0,0.01136]
["bitfinex","BTCUSD",1766686195932,0.01132566,88295.0,88287.0,0.01136]
["bitfinex","BTCUSD",1766686196338,0.26673554,88296.0,88287.0,0.02268669]
["bitfinex","BTCUSD",1766686196845,0.01132566,88295.0,88287.0,0.01136]
["bitfinex","BTCUSD",1766686197190,0.01132579,88294.0,88287.0,0.01136]
["bitfinex","BTCUSD",1766686197438,0.01132566,88295.0,88287.0,0.01136]
["bitfinex","BTCUSD",1766686199931,0.01132579,88294.0,88287.0,0.01136]
["bitfinex","BTCUSD",1766686201504,0.01132579,88294.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686201871,0.26673554,88296.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686202070,0.01132566,88295.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686202496,0.26673554,88296.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686202668,0.01132566,88295.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686203274,0.01132579,88294.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686203477,0.0679543,88295.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686203835,0.01132566,88295.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686206142,0.06795433,88295.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686206329,0.01132579,88294.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686206502,0.01132566,88295.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686206680,0.01132579,88294.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686206888,0.01132566,88295.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686207432,0.25541,88296.0,88287.0,0.02262794]
["bitfinex","BTCUSD",1766686207591,0.25541,88296.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766686208010,0.25541,88296.0,88287.0,0.02262794]
["bitfinex","BTCUSD",1766686208241,0.26673554,88296.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686208550,0.25541,88296.0,88287.0,0.02262794]
["bitfinex","BTCUSD",1766686209509,0.26673554,88296.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686209943,0.26673554,88296.0,88287.0,0.02262794]
["bitfinex","BTCUSD",1766686210311,0.26673554,88296.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686212131,0.25541,88296.0,88287.0,0.02262794]
["bitfinex","BTCUSD",1766686212458,0.26673554,88296.0,88287.0,0.02262794]
["bitfinex","BTCUSD",1766686212963,0.25541,88296.0,88287.0,0.02262794]
["bitfinex","BTCUSD",1766686213120,0.26673554,88296.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686213326,0.26673554,88296.0,88287.0,0.02262794]
["bitfinex","BTCUSD",1766686214211,0.26673554,88296.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686216117,0.26673554,88296.0,88287.0,0.02262794]
["bitfinex","BTCUSD",1766686216658,0.01132566,88295.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686217938,0.28607566,88295.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686219310,0.01132579,88294.0,88287.0,0.01130125]
["bitfinex","BTCUSD",1766686221135,0.01132592,88293.0,88280.0,0.31836142]
["bitfinex","BTCUSD",1766686221330,0.3427044,88295.0,88285.0,0.02268695]
["bitfinex","BTCUSD",1766686221630,0.28607566,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686222726,0.27475,88295.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686222926,0.01132592,88293.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686223379,0.01132579,88294.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686224192,0.01132592,88293.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686224304,0.01132579,88294.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686226802,0.01132592,88293.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686227207,0.01132579,88294.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686227852,0.01132592,88293.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686228791,0.01132579,88294.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686228935,0.29547554,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686229951,0.01132566,88295.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686230152,0.01132579,88294.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686230497,0.01132579,88294.0,88285.0,0.02268695]
["bitfinex","BTCUSD",1766686232660,0.01132566,88295.0,88285.0,0.02268695]
["bitfinex","BTCUSD",1766686235591,0.01132579,88294.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686235774,0.01132579,88294.0,88285.0,0.02268695]
["bitfinex","BTCUSD",1766686236198,0.01132566,88295.0,88285.0,0.02268695]
["bitfinex","BTCUSD",1766686236382,0.01132579,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766686236705,0.01132566,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766686236910,0.01132566,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686237485,0.29547554,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686238820,0.29547554,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686239020,0.29547554,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686240320,0.29547554,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686240464,0.29547554,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686242750,0.29547554,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686243300,0.29547554,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686243624,0.29547554,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686244001,0.29547554,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686244235,0.01132566,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766686244433,0.01132566,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686244789,0.01132566,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766686245122,0.29547554,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686245890,0.29547554,88296.0,88295.0,0.00124]
["bitfinex","BTCUSD",1766686246065,0.29547554,88296.0,88295.0,0.000691]
["bitfinex","BTCUSD",1766686248609,0.05662723,88297.0,88295.0,0.000691]
["bitfinex","BTCUSD",1766686256276,0.01132592,88293.0,88284.0,0.28897]
["bitfinex","BTCUSD",1766686256481,0.01132579,88294.0,88284.0,0.28897]
["bitfinex","BTCUSD",1766686256688,0.01132579,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766686256887,0.06795439,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686257211,0.06795439,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766686257442,0.06795439,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686257619,0.01132566,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686258823,0.01132554,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686259021,0.01132554,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686259022,0.01132566,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686259221,0.01132579,88294.0,88284.0,0.30029708]
["bitfinex","BTCUSD",1766686259585,0.01132566,88295.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766686260026,0.06795353,88296.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766686260027,0.06795353,88296.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686260224,0.06795353,88296.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686260407,0.01132566,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686260828,0.01132579,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766686261173,0.01132592,88293.0,88284.0,0.28897]
["bitfinex","BTCUSD",1766686261404,0.01132631,88290.0,88277.0,0.29559378]
["bitfinex","BTCUSD",1766686261593,0.52760152,88296.0,88277.0,0.29559378]
["bitfinex","BTCUSD",1766686261594,0.30109,88291.0,88277.0,0.29559378]
["bitfinex","BTCUSD",1766686261797,0.01132708,88284.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686261952,0.06796206,88285.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686262271,0.01132733,88282.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686263259,0.31322708,88284.0,88282.0,0.000549]
["bitfinex","BTCUSD",1766686263480,0.30135,88284.0,88282.0,0.000549]
["bitfinex","BTCUSD",1766686263704,0.06795998,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766686263945,0.31267631,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766686264266,0.31267631,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766686264783,0.01132643,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766686264980,0.31267631,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766686265178,0.30135,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766686265379,0.30135,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766686265571,0.31267631,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766686266186,0.01132643,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766686266366,0.31267631,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766686266765,0.01132643,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766686267214,0.31267631,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766686267579,0.01132643,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766686267768,0.31267631,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766686268208,0.30135,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766686268413,0.31267631,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766686268926,0.31267631,88290.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766686269521,0.01132643,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766686269901,0.01132656,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766686270506,0.01132643,88289.0,88280.0,0.29559]
["bitfinex","BTCUSD",1766686270706,0.01132669,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766686270911,0.01132656,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766686271715,0.01132656,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766686271912,0.01132643,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766686272139,0.01132669,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766686272764,0.01132656,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766686275731,0.01132669,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766686275918,0.01132643,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766686275919,0.01132643,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766686277707,0.01132656,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766686278105,0.01132669,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766686278698,0.01132682,88286.0,88277.0,0.01133175]
["bitfinex","BTCUSD",1766686278899,0.01132695,88285.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686279394,0.01132759,88280.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686279599,0.01132746,88281.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686280725,0.01132759,88280.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686283670,0.01132746,88281.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686284689,0.06796458,88282.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686284690,0.0113272,88283.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686285038,0.01132733,88282.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686285493,0.0113272,88283.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686286276,0.06796279,88284.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686286277,0.01132708,88284.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686286454,0.01132669,88287.0,88284.0,0.000549]
["bitfinex","BTCUSD",1766686286654,0.01132656,88288.0,88284.0,0.000549]
["bitfinex","BTCUSD",1766686286861,0.01132618,88291.0,88284.0,0.29559]
["bitfinex","BTCUSD",1766686287043,0.02268605,88292.0,88284.0,0.29559]
["bitfinex","BTCUSD",1766686288818,0.07931281,88297.0,88292.0,0.000549]
["bitfinex","BTCUSD",1766686288981,0.01132566,88295.0,88287.0,0.31143]
["bitfinex","BTCUSD",1766686290905,0.01132579,88294.0,88287.0,0.31143]
["bitfinex","BTCUSD",1766686291107,0.00055,88287.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686291585,0.06795946,88288.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686291791,0.01132656,88288.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766686292188,0.01132656,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766686292410,0.01132708,88284.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766686292588,0.01132682,88286.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766686293916,0.01132682,88286.0,88279.0,0.01136]
["bitfinex","BTCUSD",1766686294133,0.01132695,88285.0,88279.0,0.01136]
["bitfinex","BTCUSD",1766686298555,0.0113272,88283.0,88279.0,0.01136]
["bitfinex","BTCUSD",1766686298962,0.01132708,88284.0,88279.0,0.01136]
["bitfinex","BTCUSD",1766686299815,0.06796215,88285.0,88279.0,0.01136]
["bitfinex","BTCUSD",1766686300014,0.01132695,88285.0,88279.0,0.01136]
["bitfinex","BTCUSD",1766686300282,0.01132682,88286.0,88279.0,0.01136]
["bitfinex","BTCUSD",1766686300635,0.01132682,88286.0,88277.0,0.01133175]
["bitfinex","BTCUSD",1766686301039,0.01109209,88286.0,88277.0,0.02269175]
["bitfinex","BTCUSD",1766686309264,0.01109209,88286.0,88285.0,0.001]
["bitfinex","BTCUSD",1766686309465,0.01109209,88286.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686312114,0.32626656,88288.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686313296,0.01132656,88288.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686313443,0.01132605,88292.0,88288.0,0.001099]
["bitfinex","BTCUSD",1766686313647,0.01132618,88291.0,88288.0,0.001099]
["bitfinex","BTCUSD",1766686313886,0.01132643,88289.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686314194,0.01132656,88288.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686316089,0.01132631,88290.0,88288.0,0.000549]
["bitfinex","BTCUSD",1766686316493,0.01132631,88290.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686317001,0.01132643,88289.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686318031,0.01132631,88290.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686318422,0.01132643,88289.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686318962,0.01132631,88290.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686319165,0.01132643,88289.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686319512,0.01132618,88291.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686320041,0.01132656,88288.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686320193,0.01132643,88289.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686320420,0.01132656,88288.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686320743,0.06795982,88288.0,88285.0,0.00045]
["bitfinex","BTCUSD",1766686322205,0.01132759,88280.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686322409,0.29272,88283.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686322606,0.3040472,88283.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686322806,0.0113272,88283.0,88277.0,3.78e-06]
["bitfinex","BTCUSD",1766686323492,0.01132643,88289.0,88283.0,0.00055]
["bitfinex","BTCUSD",1766686323827,0.01132631,88290.0,88281.0,0.30163]
["bitfinex","BTCUSD",1766686324146,0.01132643,88289.0,88281.0,0.30163]
["bitfinex","BTCUSD",1766686324438,0.01132656,88288.0,88281.0,0.30163]
["bitfinex","BTCUSD",1766686325496,0.05663144,88291.0,88281.0,0.30163]
["bitfinex","BTCUSD",1766686325728,0.01132605,88292.0,88281.0,0.31295746]
["bitfinex","BTCUSD",1766686326041,0.01132605,88292.0,88291.0,0.00055]
["bitfinex","BTCUSD",1766686326233,0.01132631,88290.0,88281.0,0.31295746]
["bitfinex","BTCUSD",1766686326530,0.01132618,88291.0,88283.0,0.30163]
["bitfinex","BTCUSD",1766686327344,0.01132631,88290.0,88283.0,0.30163]
["bitfinex","BTCUSD",1766686328457,0.01132618,88291.0,88283.0,0.30163]
["bitfinex","BTCUSD",1766686329622,0.01132643,88289.0,88283.0,0.30163]
["bitfinex","BTCUSD",1766686329825,0.01132631,88290.0,88283.0,0.30163]
["bitfinex","BTCUSD",1766686330023,0.01132643,88289.0,88283.0,0.30163]
["bitfinex","BTCUSD",1766686330266,0.01132631,88290.0,88283.0,0.30163]
["bitfinex","BTCUSD",1766686330565,0.01132643,88289.0,88283.0,0.30163]
["bitfinex","BTCUSD",1766686330972,0.01132631,88290.0,88283.0,0.30163]
["bitfinex","BTCUSD",1766686331575,0.01132554,88296.0,88283.0,0.30163]
["bitfinex","BTCUSD",1766686331702,0.02268566,88295.0,88290.0,0.00055]
["bitfinex","BTCUSD",1766686331900,0.02268566,88295.0,88283.0,0.30163]
["bitfinex","BTCUSD",1766686332630,0.02268566,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686334125,0.01132579,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766686334528,0.01132579,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686334735,0.02268566,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686335325,0.01136,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686335686,0.02268566,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686336218,0.02268566,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686336719,0.01136,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686337475,0.01136,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766686337668,0.01136,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686339195,0.01136,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766686339634,0.01136,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686339839,0.01136,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766686340056,0.01136,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686340809,0.02268566,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686341017,0.01136,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686342294,0.02268566,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686342836,0.02268566,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686343425,0.01136,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686343825,0.02268566,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686344025,0.01136,88295.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686344256,0.01136,88295.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686345064,0.01136,88295.0,88287.0,0.01126794]
["bitfinex","BTCUSD",1766686345786,0.01136,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766686345988,0.05662515,88300.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766686345989,0.02268515,88299.0,88291.0,0.30163]
["bitfinex","BTCUSD",1766686346189,0.01136,88299.0,88291.0,0.31295618]
["bitfinex","BTCUSD",1766686346390,0.02268515,88299.0,88291.0,0.31295618]
["bitfinex","BTCUSD",1766686346564,0.01132515,88299.0,88291.0,0.30163]
["bitfinex","BTCUSD",1766686346953,0.01132528,88298.0,88291.0,0.30163]
["bitfinex","BTCUSD",1766686347153,0.01132515,88299.0,88291.0,0.30163]
["bitfinex","BTCUSD",1766686347350,0.01132528,88298.0,88291.0,0.30163]
["bitfinex","BTCUSD",1766686348411,0.01132515,88299.0,88291.0,0.30163]
["bitfinex","BTCUSD",1766686350089,0.01132515,88299.0,88291.0,0.31295618]
["bitfinex","BTCUSD",1766686350352,0.02268918,88302.0,88291.0,0.30163]
["bitfinex","BTCUSD",1766686350503,0.02268918,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766686351109,0.0113249,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766686351347,0.02268918,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766686352189,0.02268918,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766686352887,0.01136441,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766686353250,0.02268918,88302.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766686353825,0.01136441,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766686354033,0.03399712,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766686354223,0.01132361,88311.0,88302.0,0.00055]
["bitfinex","BTCUSD",1766686354224,0.32043,88311.0,88302.0,0.00055]
["bitfinex","BTCUSD",1766686354448,0.02268323,88314.0,88302.0,0.00055]
["bitfinex","BTCUSD",1766686354607,0.01132336,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686354806,0.02264953,88311.0,88302.0,0.31055477]
["bitfinex","BTCUSD",1766686355178,0.01132387,88309.0,88302.0,0.29923]
["bitfinex","BTCUSD",1766686355804,0.011324,88308.0,88302.0,0.29923]
["bitfinex","BTCUSD",1766686356015,0.01167591,88309.0,88302.0,0.29923]
["bitfinex","BTCUSD",1766686357601,0.00035204,88309.0,88302.0,0.31055477]
["bitfinex","BTCUSD",1766686358029,0.00035204,88309.0,88302.0,0.29923]
["bitfinex","BTCUSD",1766686358186,0.01167591,88309.0,88302.0,0.29923]
["bitfinex","BTCUSD",1766686359261,0.011324,88308.0,88302.0,0.29923]
["bitfinex","BTCUSD",1766686359414,0.01167591,88309.0,88302.0,0.29923]
["bitfinex","BTCUSD",1766686359617,0.011324,88308.0,88302.0,0.29923]
["bitfinex","BTCUSD",1766686359817,0.00035204,88309.0,88302.0,0.29923]
["bitfinex","BTCUSD",1766686360021,0.00035204,88309.0,88303.0,0.06794785]
["bitfinex","BTCUSD",1766686360225,0.00035204,88309.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766686360430,0.00035204,88309.0,88303.0,0.31055464]
["bitfinex","BTCUSD",1766686360638,0.00035204,88309.0,88303.0,0.29923]
["bitfinex","BTCUSD",1766686361092,0.00035204,88309.0,88303.0,0.31055464]
["bitfinex","BTCUSD",1766686361895,4e-08,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766686362037,4e-08,88309.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686362372,4e-08,88309.0,88303.0,0.31055464]
["bitfinex","BTCUSD",1766686362780,4e-08,88309.0,88303.0,0.35585306]
["bitfinex","BTCUSD",1766686362973,4e-08,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766686363174,4e-08,88309.0,88306.0,0.36717506]
["bitfinex","BTCUSD",1766686363387,4e-08,88312.0,88306.0,0.36717506]
["bitfinex","BTCUSD",1766686363562,7.176e-05,88312.0,88306.0,0.36717506]
["bitfinex","BTCUSD",1766686364318,7.176e-05,88312.0,88308.0,0.06794384]
["bitfinex","BTCUSD",1766686364454,7.176e-05,88312.0,88306.0,0.36717506]
["bitfinex","BTCUSD",1766686364852,7.176e-05,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686365117,7.6e-07,88312.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766686365675,7.6e-07,88312.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686365876,0.36288692,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766686366100,0.32043,88327.0,88318.0,0.01144972]
["bitfinex","BTCUSD",1766686366274,0.01156855,88326.0,88319.0,0.01136]
["bitfinex","BTCUSD",1766686366613,0.01132182,88325.0,88319.0,0.01088248]
["bitfinex","BTCUSD",1766686366811,0.05661013,88324.0,88312.0,0.05661721]
["bitfinex","BTCUSD",1766686366978,0.29743,88322.0,88313.0,0.07929992]
["bitfinex","BTCUSD",1766686367157,0.29743,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766686367588,0.3087522,88322.0,88313.0,0.05667062]
["bitfinex","BTCUSD",1766686367802,0.01132233,88321.0,88313.0,0.05667062]
["bitfinex","BTCUSD",1766686368078,0.29743,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766686368439,0.3087522,88322.0,88313.0,0.05667062]
["bitfinex","BTCUSD",1766686368639,0.3653633,88322.0,88313.0,0.03398726]
["bitfinex","BTCUSD",1766686368824,0.29743,88318.0,88314.0,0.01136]
["bitfinex","BTCUSD",1766686370776,0.29743,88318.0,88313.0,0.03398726]
["bitfinex","BTCUSD",1766686370957,0.00055,88314.0,88313.0,0.0064022]
["bitfinex","BTCUSD",1766686371175,0.29743,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766686371355,0.29743,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766686371673,0.29743,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766686372021,0.29743,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686372836,0.29743,88318.0,88310.0,0.01122135]
["bitfinex","BTCUSD",1766686373043,0.29743,88318.0,88310.0,0.02254509]
["bitfinex","BTCUSD",1766686373222,0.29743,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766686373844,0.29743,88318.0,88310.0,0.02254509]
["bitfinex","BTCUSD",1766686374272,0.29743,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766686374487,0.29743,88318.0,88310.0,0.02254509]
["bitfinex","BTCUSD",1766686375604,0.30875272,88318.0,88310.0,0.01122135]
["bitfinex","BTCUSD",1766686375981,0.29743,88316.0,88310.0,0.01111909]
["bitfinex","BTCUSD",1766686378287,0.30875297,88316.0,88310.0,0.01111909]
["bitfinex","BTCUSD",1766686378698,0.01132323,88314.0,88310.0,0.01056909]
["bitfinex","BTCUSD",1766686378929,0.01132323,88314.0,88300.0,0.31838765]
["bitfinex","BTCUSD",1766686378930,0.01132374,88310.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766686379101,0.31987,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766686379281,0.31987,88307.0,88300.0,0.05667348]
["bitfinex","BTCUSD",1766686379484,0.31987,88307.0,88301.0,0.0566245]
["bitfinex","BTCUSD",1766686379686,0.06794128,88313.0,88300.0,0.05667348]
["bitfinex","BTCUSD",1766686379687,0.01132246,88320.0,88306.0,0.0566209]
["bitfinex","BTCUSD",1766686379891,0.04531118,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766686380086,0.03398846,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766686380493,0.03398846,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766686381365,0.03398846,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766686381706,0.03398846,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766686382256,0.03398846,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686382462,0.03398846,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766686382622,0.00015,88323.0,88318.0,0.00055]
["bitfinex","BTCUSD",1766686383097,0.01147207,88323.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766686383484,0.00024686,88326.0,88313.0,0.25043811]
["bitfinex","BTCUSD",1766686383689,0.01132169,88326.0,88317.0,0.05661418]
["bitfinex","BTCUSD",1766686383891,0.01132169,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686384087,0.01132169,88326.0,88312.0,0.2264682]
["bitfinex","BTCUSD",1766686384088,0.01132169,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686384319,0.01132169,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686384536,0.01132156,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686384739,0.01132156,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686384881,0.01132156,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686385884,0.01132169,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686386065,0.01132156,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686386219,0.01132169,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686387155,0.33123,88330.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766686387300,0.34255118,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686387509,0.01132131,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686387787,0.34255118,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686388318,0.01132131,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686388527,0.01132131,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686388773,0.34255118,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686389347,0.31987,88330.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766686389550,0.31987,88330.0,88322.0,0.06793288]
["bitfinex","BTCUSD",1766686389752,0.01132131,88329.0,88319.0,0.0339828]
["bitfinex","BTCUSD",1766686389949,0.31987,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686390598,0.31987,88328.0,88316.0,0.0792973]
["bitfinex","BTCUSD",1766686390599,0.31987,88326.0,88316.0,0.0792973]
["bitfinex","BTCUSD",1766686390784,0.31987,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686391226,0.31987,88326.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686391498,0.31987,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686391804,0.31987,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686391996,0.01132143,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686392204,0.01132131,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686392403,0.33119131,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686393059,0.31987,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686393503,0.31987,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686393865,0.33119131,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686394283,0.01132131,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686394465,0.01132143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686395087,0.01132143,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686395286,0.01132131,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686395491,0.01132131,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686396124,0.01132143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686396317,0.01132143,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686398126,0.01132143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686398783,0.01132143,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686398983,0.01132131,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686399185,0.33119118,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686399985,0.01132131,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686400186,0.01132143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686400407,0.01132131,88329.0,88320.0,0.02491103]
["bitfinex","BTCUSD",1766686402919,0.01132143,88328.0,88320.0,0.02491103]
["bitfinex","BTCUSD",1766686403122,0.01132131,88329.0,88320.0,0.02491103]
["bitfinex","BTCUSD",1766686403533,0.01132143,88328.0,88320.0,0.01358857]
["bitfinex","BTCUSD",1766686404169,0.33119131,88329.0,88320.0,0.02491103]
["bitfinex","BTCUSD",1766686404996,0.31987,88329.0,88320.0,0.02491103]
["bitfinex","BTCUSD",1766686405312,0.33119131,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686405738,0.33119131,88329.0,88320.0,0.02491103]
["bitfinex","BTCUSD",1766686405937,0.33119131,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686406176,0.33119131,88329.0,88320.0,0.02491103]
["bitfinex","BTCUSD",1766686406960,0.01132143,88328.0,88320.0,0.01358857]
["bitfinex","BTCUSD",1766686407161,0.01132143,88328.0,88320.0,0.02491103]
["bitfinex","BTCUSD",1766686407316,0.01132143,88328.0,88320.0,0.02485228]
["bitfinex","BTCUSD",1766686407680,0.31987,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686407795,0.33119143,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686407999,0.33119143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686408204,0.31987,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686408404,0.31987,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686409059,0.33119143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686409271,0.33119143,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686409472,0.01132156,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686409630,0.33119143,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686409971,0.33119143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686410559,0.01132156,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686410892,0.33119143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686411089,0.01132092,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766686412288,0.01132118,88330.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686412433,0.01132131,88329.0,88319.0,0.06793515]
["bitfinex","BTCUSD",1766686412649,0.01132131,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686412839,0.28541131,88329.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686413512,0.01132143,88328.0,88319.0,0.01119244]
["bitfinex","BTCUSD",1766686413815,0.27409,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686414012,0.27409,88318.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766686414216,0.27409,88318.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766686414397,0.27409,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766686414715,0.27409,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686415129,0.27409,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766686415342,0.27409,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766686415541,0.27409,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686415745,0.27409,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766686416324,0.27409,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686416517,0.01132233,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766686416697,0.27409,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766686417802,0.28541246,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766686418207,0.27409,88320.0,88311.0,0.06794117]
["bitfinex","BTCUSD",1766686418591,0.28541246,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686419223,0.27409,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686419432,0.28541246,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686419650,0.28541246,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766686419848,0.27409,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766686420968,0.27409,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686421156,0.05660983,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766686421390,0.01132207,88323.0,88320.0,0.00055]
["bitfinex","BTCUSD",1766686421532,0.06793298,88323.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766686421731,0.0113222,88322.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766686422150,0.01132233,88321.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766686422563,0.01132233,88321.0,88315.0,0.01109187]
["bitfinex","BTCUSD",1766686422876,0.01132246,88320.0,88315.0,0.01109187]
["bitfinex","BTCUSD",1766686423218,0.01132233,88321.0,88315.0,0.01109187]
["bitfinex","BTCUSD",1766686423745,0.01132246,88320.0,88315.0,0.01109187]
["bitfinex","BTCUSD",1766686423945,0.27409,88317.0,88315.0,2.87e-06]
["bitfinex","BTCUSD",1766686424334,0.27409,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766686424535,0.27409,88317.0,88311.0,0.01122985]
["bitfinex","BTCUSD",1766686424809,0.28541284,88317.0,88311.0,0.01122985]
["bitfinex","BTCUSD",1766686425095,0.27409,88317.0,88311.0,0.01122985]
["bitfinex","BTCUSD",1766686425568,0.28541284,88317.0,88311.0,0.01122985]
["bitfinex","BTCUSD",1766686425771,0.27409,88317.0,88311.0,0.01122985]
["bitfinex","BTCUSD",1766686427358,0.28541284,88317.0,88311.0,0.01122985]
["bitfinex","BTCUSD",1766686427764,0.27409,88317.0,88311.0,0.01122985]
["bitfinex","BTCUSD",1766686428314,0.28541284,88317.0,88311.0,0.01122985]
["bitfinex","BTCUSD",1766686428463,0.27409,88317.0,88311.0,0.01122985]
["bitfinex","BTCUSD",1766686430065,0.27409,88317.0,88311.0,0.02255346]
["bitfinex","BTCUSD",1766686430335,0.273541,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686430537,0.273541,88317.0,88311.0,0.02255346]
["bitfinex","BTCUSD",1766686430738,0.273541,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686431113,0.273541,88317.0,88311.0,0.02255346]
["bitfinex","BTCUSD",1766686431323,0.273541,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686432036,0.273541,88317.0,88311.0,0.01122985]
["bitfinex","BTCUSD",1766686432240,0.273541,88317.0,88311.0,0.02255346]
["bitfinex","BTCUSD",1766686432597,0.273541,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686432798,0.01132233,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766686433026,0.01132246,88320.0,88311.0,0.02255346]
["bitfinex","BTCUSD",1766686433199,0.01132246,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686433418,0.01132246,88320.0,88311.0,0.02255346]
["bitfinex","BTCUSD",1766686434105,0.23957246,88320.0,88311.0,0.02255346]
["bitfinex","BTCUSD",1766686435348,0.01132259,88319.0,88311.0,0.01122985]
["bitfinex","BTCUSD",1766686435749,0.01132195,88324.0,88319.0,0.00055]
["bitfinex","BTCUSD",1766686436051,0.22397946,88321.0,88319.0,0.00055]
["bitfinex","BTCUSD",1766686436406,0.22397946,88321.0,88316.0,0.01136]
["bitfinex","BTCUSD",1766686438069,0.01132195,88324.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686438271,0.01132169,88326.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686438562,0.46603609,88330.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686438765,0.01132195,88324.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686438987,0.01132207,88323.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686439228,0.01132195,88324.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686439367,0.01132207,88323.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686439568,0.01132195,88324.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686440241,0.01132182,88325.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686441393,0.01132195,88324.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686441811,0.01132207,88323.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686442020,0.01132195,88324.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686442573,0.01132182,88325.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686442976,0.01132195,88324.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686443799,0.01132156,88327.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686443800,0.01132156,88327.0,88317.0,0.01196284]
["bitfinex","BTCUSD",1766686444025,0.01132143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686444233,0.23957131,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686444435,0.22825,88329.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1766686444848,0.23957131,88329.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766686446533,0.01132143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686446722,0.01132143,88328.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686446884,0.01132143,88328.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766686447079,0.01132156,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686447509,0.24488156,88327.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686447672,0.0113222,88322.0,88319.0,0.01136]
["bitfinex","BTCUSD",1766686447880,0.01132207,88323.0,88319.0,0.01136]
["bitfinex","BTCUSD",1766686448319,0.0113222,88322.0,88319.0,0.01136]
["bitfinex","BTCUSD",1766686449138,0.01132207,88323.0,88319.0,0.01136]
["bitfinex","BTCUSD",1766686449495,0.000549,88319.0,88317.0,0.00064]
["bitfinex","BTCUSD",1766686449697,0.000549,88319.0,88308.0,0.0566194]
["bitfinex","BTCUSD",1766686449698,0.234109,88319.0,88313.0,0.01136]
["bitfinex","BTCUSD",1766686449942,0.23356,88319.0,88313.0,0.01136]
["bitfinex","BTCUSD",1766686450284,0.23356,88319.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766686450714,0.23356,88319.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766686450898,0.30149133,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766686451099,0.01132195,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766686451432,0.06792963,88327.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686451645,0.01132195,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766686451786,0.01132195,88324.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766686451985,0.01132207,88323.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766686452631,0.01132195,88324.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766686453150,0.01132195,88324.0,88315.0,0.0226831]
["bitfinex","BTCUSD",1766686454078,0.01132207,88323.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766686454276,0.01132156,88327.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766686454277,0.01358857,88348.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766686454451,0.01132041,88336.0,88323.0,0.01187207]
["bitfinex","BTCUSD",1766686454637,0.23356,88334.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766686454833,0.23356,88334.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766686455235,0.01132092,88332.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686455678,0.01132105,88331.0,88322.0,0.01136]
["bitfinex","BTCUSD",1766686455978,0.01132105,88331.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686456334,0.01132105,88331.0,88322.0,0.01136]
["bitfinex","BTCUSD",1766686456778,0.01132105,88331.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686457840,0.01132092,88332.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686458042,0.01132105,88331.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686458506,0.24488092,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766686459445,0.24488092,88332.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686459910,0.24488092,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766686460451,0.23356,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766686460852,0.01132105,88331.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686461502,0.24488092,88332.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686461716,0.01132105,88331.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686461916,0.01132105,88331.0,88322.0,0.01136]
["bitfinex","BTCUSD",1766686463964,0.01132118,88330.0,88322.0,0.01136]
["bitfinex","BTCUSD",1766686464202,0.01132105,88331.0,88322.0,0.01136]
["bitfinex","BTCUSD",1766686464825,0.01132105,88331.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686464986,0.01132105,88331.0,88322.0,0.01136]
["bitfinex","BTCUSD",1766686465794,0.01132105,88331.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686466188,0.24488092,88332.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686466414,0.01132118,88330.0,88322.0,0.01136]
["bitfinex","BTCUSD",1766686466623,0.01132105,88331.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686466830,0.24488092,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766686467010,0.23356,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766686467353,0.24488092,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766686467542,0.01132105,88331.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686467898,0.24488092,88332.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686468096,0.24488092,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766686468592,0.23356,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766686469013,0.23356,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766686469220,0.23356,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766686470117,0.23356,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766686470770,0.23356,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766686470979,0.23356,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766686471643,0.23356,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766686471870,0.22230717,88332.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766686472087,0.22230717,88332.0,88322.0,0.07929288]
["bitfinex","BTCUSD",1766686472539,0.22230717,88332.0,88322.0,0.0226822]
["bitfinex","BTCUSD",1766686472735,0.23362809,88332.0,88322.0,0.01136]
["bitfinex","BTCUSD",1766686473004,0.20554,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766686473233,0.20554,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766686473456,0.20554,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766686473678,0.01132182,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766686473900,0.01132182,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766686474434,0.21691757,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766686475175,0.20559575,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766686475373,0.20559575,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686476508,0.21691757,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766686476860,0.20559575,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686477251,0.20559575,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766686477252,0.21691757,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766686477637,0.01132195,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766686477965,0.21691757,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766686479068,0.21691757,88325.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766686479422,0.21691757,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766686480264,0.20559575,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686480684,0.20559575,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766686480922,0.20559575,88325.0,88314.0,0.0679389]
["bitfinex","BTCUSD",1766686481587,0.20559575,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766686482422,0.20559575,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686482900,0.20559575,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686483065,0.20559575,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686483269,0.20559575,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686483674,0.20559575,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686487195,0.20559575,88325.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686487417,0.20559575,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686489292,0.20559575,88325.0,88318.0,0.06793632]
["bitfinex","BTCUSD",1766686489497,0.06798708,88325.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766686489770,0.000549,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766686489956,0.19229,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766686490433,0.19229,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686490634,0.19229,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766686490835,0.19229,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766686495228,0.19229,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686495438,0.19229,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766686495972,0.19229,88324.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766686496318,0.19229,88324.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766686497735,0.19229,88324.0,88316.0,0.01115483]
["bitfinex","BTCUSD",1766686497953,0.19229,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766686498927,0.19229,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766686499473,0.19229,88324.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766686500546,0.20361195,88324.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766686500729,0.01132246,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766686500952,0.01132246,88320.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766686500953,0.1699,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766686501133,0.1699,88311.0,88307.0,0.01136]
["bitfinex","BTCUSD",1766686501542,0.169364,88311.0,88307.0,0.01136]
["bitfinex","BTCUSD",1766686503216,0.169364,88311.0,88301.0,0.01136]
["bitfinex","BTCUSD",1766686503442,0.1699,88306.0,88302.0,0.01136]
["bitfinex","BTCUSD",1766686504419,0.1699,88306.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1766686505041,0.1699,88306.0,88302.0,0.01136]
["bitfinex","BTCUSD",1766686505235,0.16935,88306.0,88302.0,0.01136]
["bitfinex","BTCUSD",1766686505676,0.16935,88306.0,88302.0,0.02268477]
["bitfinex","BTCUSD",1766686506424,0.16935,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766686506666,0.16935,88306.0,88302.0,0.01136]
["bitfinex","BTCUSD",1766686506873,0.01136,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766686507033,0.18126,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686509954,0.18126,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686510151,0.18126,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766686510535,0.18126,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686510736,0.18126,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766686510998,0.18126,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686511194,0.18126,88313.0,88306.0,0.011184]
["bitfinex","BTCUSD",1766686512695,0.18126,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686513062,0.18126,88313.0,88306.0,0.011184]
["bitfinex","BTCUSD",1766686513474,0.18126,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686514468,0.18126,88313.0,88306.0,0.011184]
["bitfinex","BTCUSD",1766686515008,0.18126,88313.0,88306.0,0.01110566]
["bitfinex","BTCUSD",1766686516319,0.19258336,88313.0,88301.0,0.05662399]
["bitfinex","BTCUSD",1766686516525,0.01132348,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766686516733,0.18122348,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766686516936,0.1699,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766686517081,0.1699,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686518130,0.1699,88312.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686518494,0.1699,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686519248,0.01136,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686519797,0.01136,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686523286,0.18126,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686527154,0.18126,88313.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686527701,0.18126,88313.0,88306.0,0.06794526]
["bitfinex","BTCUSD",1766686528248,0.18126,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686528625,0.18126,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766686529175,0.18126,88313.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686530242,0.18126,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686530396,0.000549,88306.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686530602,0.19258336,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686531484,0.16291348,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766686531707,0.16291348,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686532073,0.15159,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686533665,0.15159,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766686539950,0.15159,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686540527,0.15159,88312.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766686543443,0.15159,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766686543644,0.15159,88312.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766686543843,0.000563,88302.0,88297.0,0.00015]
["bitfinex","BTCUSD",1766686544038,0.000563,88302.0,88297.0,0.01147541]
["bitfinex","BTCUSD",1766686544039,1.37e-05,88302.0,88297.0,0.01147541]
["bitfinex","BTCUSD",1766686544238,0.01132425,88306.0,88297.0,0.01147541]
["bitfinex","BTCUSD",1766686544642,0.16682413,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766686544906,0.16682413,88307.0,88293.0,0.06083022]
["bitfinex","BTCUSD",1766686544907,0.01132554,88296.0,88290.0,0.06083022]
["bitfinex","BTCUSD",1766686545105,0.05662706,88297.0,88290.0,0.01136]
["bitfinex","BTCUSD",1766686545336,0.01132541,88297.0,88290.0,0.01136]
["bitfinex","BTCUSD",1766686545508,0.16682528,88298.0,88290.0,0.01136]
["bitfinex","BTCUSD",1766686545708,0.1555,88298.0,88290.0,0.02268631]
["bitfinex","BTCUSD",1766686546118,0.1555,88298.0,88290.0,0.02303835]
["bitfinex","BTCUSD",1766686547332,0.16682528,88298.0,88290.0,0.01171204]
["bitfinex","BTCUSD",1766686547554,0.16682541,88297.0,88290.0,0.01171204]
["bitfinex","BTCUSD",1766686548927,0.1555,88297.0,88290.0,0.01171204]
["bitfinex","BTCUSD",1766686549901,0.1555,88297.0,88290.0,0.02303835]
["bitfinex","BTCUSD",1766686550669,0.1555,88297.0,88290.0,0.01171204]
["bitfinex","BTCUSD",1766686550913,0.1555,88297.0,88290.0,0.02303835]
["bitfinex","BTCUSD",1766686551575,0.1555,88297.0,88290.0,0.01171204]
["bitfinex","BTCUSD",1766686553569,0.16682541,88297.0,88290.0,0.01171204]
["bitfinex","BTCUSD",1766686553792,0.1555,88297.0,88290.0,0.01171204]
["bitfinex","BTCUSD",1766686554017,0.1555,88297.0,88290.0,0.02303835]
["bitfinex","BTCUSD",1766686554273,0.1555,88297.0,88290.0,0.01171204]
["bitfinex","BTCUSD",1766686554829,0.1555,88296.0,88290.0,0.01171204]
["bitfinex","BTCUSD",1766686556900,0.1555,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766686557101,0.1555,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686557301,0.1555,88293.0,88286.0,0.01139854]
["bitfinex","BTCUSD",1766686557515,0.1555,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686557710,0.1555,88293.0,88286.0,0.01139854]
["bitfinex","BTCUSD",1766686557911,0.1555,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686558159,0.1555,88293.0,88286.0,7.172e-05]
["bitfinex","BTCUSD",1766686558635,0.1555,88293.0,88286.0,0.01139854]
["bitfinex","BTCUSD",1766686559557,0.1555,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686559764,0.1555,88293.0,88286.0,1.72e-06]
["bitfinex","BTCUSD",1766686560123,0.1555,88293.0,88286.0,0.01132854]
["bitfinex","BTCUSD",1766686560315,0.1555,88293.0,88286.0,0.06796261]
["bitfinex","BTCUSD",1766686560476,0.154965,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686561771,0.154965,88293.0,88289.0,0.04435451]
["bitfinex","BTCUSD",1766686562192,0.154965,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766686562399,0.154965,88293.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766686562598,0.154965,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686563540,0.154965,88293.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766686563889,0.154965,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686564069,0.154965,88293.0,88286.0,0.01132854]
["bitfinex","BTCUSD",1766686564276,0.154965,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686564583,0.154965,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766686564917,0.154965,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686565358,0.154965,88293.0,88288.0,0.06795939]
["bitfinex","BTCUSD",1766686566583,0.154965,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766686567349,0.154965,88293.0,88290.0,0.06795786]
["bitfinex","BTCUSD",1766686568290,0.154965,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686569227,0.154965,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766686569434,0.154965,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686571627,0.154965,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766686572546,0.154965,88293.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686573145,0.01136,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686574675,0.01136,88297.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766686574991,0.01136,88297.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766686575589,0.01132477,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766686576689,0.0113249,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766686577612,0.06797994,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766686578034,0.01132413,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766686578461,0.01132413,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766686578664,0.02268387,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766686578979,0.13432,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766686579154,0.15700297,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766686579304,0.15700297,88316.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766686579305,0.01132336,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686579506,0.01132348,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686579707,0.01132336,88313.0,88303.0,0.06794759]
["bitfinex","BTCUSD",1766686580031,0.01132348,88312.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766686580261,0.01132361,88311.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766686580851,0.01132336,88313.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766686581251,0.01132348,88312.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766686581477,0.01132348,88312.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686581635,0.0679395,88314.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766686581834,0.0679395,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686582031,0.01132336,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686582454,0.0679395,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686582661,0.01132336,88313.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686582869,0.0679395,88314.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686583071,0.0113231,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766686583072,0.0113231,88315.0,88304.0,0.06794672]
["bitfinex","BTCUSD",1766686583240,0.0113231,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686583443,0.14568,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766686583877,0.14568,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686584079,0.14568,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766686584287,0.14568,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686584483,0.01136,88316.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766686584886,0.01136,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766686585087,0.00015,88317.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766686585512,0.00015,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686586253,0.00050204,88317.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766686586666,0.00050204,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766686586999,0.00050204,88317.0,88310.0,0.06794213]
["bitfinex","BTCUSD",1766686587349,0.0113231,88315.0,88308.0,0.01136]
["bitfinex","BTCUSD",1766686587504,0.01132323,88314.0,88308.0,0.01136]
["bitfinex","BTCUSD",1766686587703,0.0113231,88315.0,88308.0,0.01136]
["bitfinex","BTCUSD",1766686589127,0.13789323,88314.0,88308.0,0.01136]
["bitfinex","BTCUSD",1766686590311,0.01132336,88313.0,88308.0,0.01136]
["bitfinex","BTCUSD",1766686590708,0.13789323,88314.0,88308.0,0.01136]
["bitfinex","BTCUSD",1766686592286,0.01132336,88313.0,88308.0,0.01136]
["bitfinex","BTCUSD",1766686592453,0.13789323,88314.0,88308.0,0.01136]
["bitfinex","BTCUSD",1766686592947,0.01132336,88313.0,88308.0,0.01136]
["bitfinex","BTCUSD",1766686593153,0.01132336,88313.0,88283.0,0.1461]
["bitfinex","BTCUSD",1766686593154,0.000549,88308.0,88305.0,0.01136]
["bitfinex","BTCUSD",1766686593331,0.12657,88312.0,88305.0,0.01122332]
["bitfinex","BTCUSD",1766686594145,0.12657,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686594553,0.12657,88312.0,88305.0,0.0225477]
["bitfinex","BTCUSD",1766686595163,0.12657,88312.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686595421,0.00050204,88317.0,88312.0,0.00055]
["bitfinex","BTCUSD",1766686596036,0.00050204,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766686596367,0.01182488,88317.0,88307.0,0.31834781]
["bitfinex","BTCUSD",1766686597587,0.01182488,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686598010,0.13839488,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686599462,0.0113231,88315.0,88307.0,0.25040335]
["bitfinex","BTCUSD",1766686599619,0.01132323,88314.0,88305.0,0.0225477]
["bitfinex","BTCUSD",1766686600297,0.0113231,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686600619,0.1375231,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686601658,0.1262,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686602059,0.1262,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686602409,0.1375231,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686603028,0.1375231,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686603267,0.1375231,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686603431,0.1375231,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766686605954,0.1262,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686606152,0.1262,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686607086,0.1262,88315.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686607858,0.00050204,88317.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766686608246,0.01182488,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766686608446,0.00050204,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766686610171,0.01182488,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766686610370,0.00050204,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766686612402,0.01182488,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766686612820,0.0113231,88315.0,88306.0,0.06794523]
["bitfinex","BTCUSD",1766686613029,0.0113231,88315.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686613231,0.01132297,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766686613396,0.01132336,88313.0,88305.0,0.01122332]
["bitfinex","BTCUSD",1766686613799,0.01132348,88312.0,88305.0,0.01122332]
["bitfinex","BTCUSD",1766686614696,0.13752336,88313.0,88305.0,0.01122332]
["bitfinex","BTCUSD",1766686615505,0.01132348,88312.0,88305.0,0.01122332]
["bitfinex","BTCUSD",1766686615707,0.01132348,88312.0,88305.0,0.01115151]
["bitfinex","BTCUSD",1766686616524,0.01132361,88311.0,88305.0,0.01115151]
["bitfinex","BTCUSD",1766686616862,0.01132348,88312.0,88305.0,0.01115151]
["bitfinex","BTCUSD",1766686618170,0.13752336,88313.0,88305.0,0.01115151]
["bitfinex","BTCUSD",1766686618564,0.01132348,88312.0,88305.0,0.01115151]
["bitfinex","BTCUSD",1766686618767,0.14070348,88312.0,88305.0,0.01115151]
["bitfinex","BTCUSD",1766686618967,0.01132361,88311.0,88305.0,0.01115151]
["bitfinex","BTCUSD",1766686619170,0.12938,88311.0,88305.0,0.01115151]
["bitfinex","BTCUSD",1766686620872,0.01132464,88303.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766686621220,0.22647116,88312.0,88261.0,0.46678551]
["bitfinex","BTCUSD",1766686621221,0.12938,88299.0,88289.0,0.04532113]
["bitfinex","BTCUSD",1766686621355,0.14070515,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686621554,0.14070515,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766686621555,0.12938,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766686621806,0.12938,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766686622211,0.12883,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766686623253,0.12883,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766686623404,0.12883,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766686624629,0.12883,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766686625277,0.12883,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766686625911,0.12883,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766686626467,0.12883,88299.0,88293.0,0.0678184]
["bitfinex","BTCUSD",1766686626758,0.12883,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766686627328,0.12883,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766686627527,0.12883,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766686628432,0.12883,88299.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766686628785,0.12938,88306.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766686628986,0.14070451,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766686629130,0.12938,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766686630081,0.14070451,88304.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766686630676,0.12938,88304.0,88294.0,0.06795439]
["bitfinex","BTCUSD",1766686631423,0.10483,88304.0,88294.0,0.06795439]
["bitfinex","BTCUSD",1766686631626,0.01132464,88303.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766686631827,0.12938,88302.0,88294.0,0.06795439]
["bitfinex","BTCUSD",1766686632317,0.12938,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766686632463,0.000549,88294.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766686632664,0.12774951,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766686633378,0.12774951,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766686633926,0.12774951,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766686633927,0.12774951,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766686634270,0.12774951,88300.0,88289.0,0.06795779]
["bitfinex","BTCUSD",1766686634475,0.14070515,88299.0,88289.0,0.02265222]
["bitfinex","BTCUSD",1766686634674,0.14070528,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686634884,0.14070528,88298.0,88289.0,0.01132579]
["bitfinex","BTCUSD",1766686635724,0.14070528,88298.0,88289.0,0.02265222]
["bitfinex","BTCUSD",1766686635936,0.12938,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686636130,0.12938,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766686636333,0.12938,88298.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686636651,0.12938,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766686636854,0.12938,88298.0,88290.0,0.01136]
["bitfinex","BTCUSD",1766686637016,0.12938,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766686637651,0.14070528,88298.0,88290.0,0.01136]
["bitfinex","BTCUSD",1766686637852,0.12938,88296.0,88290.0,0.01136]
["bitfinex","BTCUSD",1766686638053,0.12938,88296.0,88290.0,0.02268631]
["bitfinex","BTCUSD",1766686639077,0.12938,88296.0,88290.0,0.01136]
["bitfinex","BTCUSD",1766686639280,0.14070554,88296.0,88290.0,0.01136]
["bitfinex","BTCUSD",1766686639555,0.12938,88296.0,88289.0,0.02268579]
["bitfinex","BTCUSD",1766686639722,0.12938,88296.0,88289.0,0.03401222]
["bitfinex","BTCUSD",1766686640320,0.12932415,88296.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766686641529,0.12932415,88296.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686643422,0.12932415,88296.0,88289.0,0.03401222]
["bitfinex","BTCUSD",1766686643636,0.12932415,88296.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686643832,0.12932415,88296.0,88289.0,0.03401222]
["bitfinex","BTCUSD",1766686644237,0.12932415,88296.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686644650,0.12932415,88296.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766686645173,0.12932415,88296.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686645377,0.12932415,88296.0,88289.0,0.03401222]
["bitfinex","BTCUSD",1766686645575,0.12932415,88296.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686645780,0.12932415,88296.0,88289.0,0.03401222]
["bitfinex","BTCUSD",1766686647065,0.12932415,88296.0,88289.0,0.02268579]
["bitfinex","BTCUSD",1766686647270,0.12932415,88296.0,88285.0,0.05663432]
["bitfinex","BTCUSD",1766686647271,0.12938,88291.0,88284.0,0.01136]
["bitfinex","BTCUSD",1766686647470,0.12938,88290.0,88284.0,0.01136]
["bitfinex","BTCUSD",1766686647673,0.12938,88288.0,88284.0,0.01136]
["bitfinex","BTCUSD",1766686648272,0.07021474,88299.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766686648492,0.14070541,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766686648716,0.14070541,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766686648880,0.12938,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766686649822,0.12938,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686649979,0.14070541,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766686650186,0.12938,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766686650959,0.12938,88297.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766686651118,0.12938,88297.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766686651119,0.01132643,88289.0,88280.0,0.01136]
["bitfinex","BTCUSD",1766686651317,0.13001,88283.0,88280.0,3.78e-06]
["bitfinex","BTCUSD",1766686651543,0.13001,88283.0,88274.0,0.02268836]
["bitfinex","BTCUSD",1766686651744,0.13005382,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766686651950,0.13005382,88283.0,88274.0,0.02268836]
["bitfinex","BTCUSD",1766686652328,0.14138102,88283.0,88274.0,0.02268836]
["bitfinex","BTCUSD",1766686652530,0.14138102,88283.0,88274.0,0.01136]
["bitfinex","BTCUSD",1766686652531,0.13001,88281.0,88274.0,0.01136]
["bitfinex","BTCUSD",1766686652742,0.01137102,88283.0,88259.0,0.0679811]
["bitfinex","BTCUSD",1766686652743,0.13001,88276.0,88259.0,0.0679811]
["bitfinex","BTCUSD",1766686653104,0.13001,88266.0,88256.0,0.03399874]
["bitfinex","BTCUSD",1766686653255,0.13001,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686653575,0.01136,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686653576,0.13001,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686653773,0.0226917,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686653954,0.0221427,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686654156,0.0221427,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686654623,0.0221427,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686660368,0.13001,88266.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766686660564,0.13001,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766686660890,0.13001,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766686661474,0.13001,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766686662285,0.001099,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686662526,0.01132964,88264.0,88255.0,0.0226908]
["bitfinex","BTCUSD",1766686662737,0.01132964,88264.0,88255.0,0.01136]
["bitfinex","BTCUSD",1766686662738,0.14461977,88263.0,88255.0,0.01136]
["bitfinex","BTCUSD",1766686662903,0.0113299,88262.0,88255.0,0.01136]
["bitfinex","BTCUSD",1766686663101,0.13329,88263.0,88255.0,0.01136]
["bitfinex","BTCUSD",1766686663301,0.13329,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686663905,0.13329,88263.0,88255.0,0.0226908]
["bitfinex","BTCUSD",1766686664500,0.13329,88262.0,88255.0,0.010811]
["bitfinex","BTCUSD",1766686664938,0.1446199,88262.0,88255.0,0.010811]
["bitfinex","BTCUSD",1766686665446,0.13329,88262.0,88255.0,0.010811]
["bitfinex","BTCUSD",1766686666558,0.13329,88262.0,88255.0,0.0221418]
["bitfinex","BTCUSD",1766686666725,0.13329,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686666928,0.13329,88262.0,88255.0,0.0221418]
["bitfinex","BTCUSD",1766686667164,0.13329,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686667663,0.13329,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686668030,0.13329,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686670488,0.13329,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686671570,0.13329,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686671768,0.14465,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766686671969,0.14465,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766686672390,0.14465,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766686672553,0.14465,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766686672755,0.14465,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766686672936,0.14465,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766686673413,0.14465,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766686673800,0.14465,88266.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766686674003,0.14465,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766686674471,0.01136,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766686674668,0.000549,88263.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686674878,0.14461951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686675128,0.14461951,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686676593,0.13329,88261.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686676780,0.13329,88261.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766686676781,0.000549,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766686676983,0.14462093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686677252,0.13329,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766686677454,0.13329,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766686677611,0.13329,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766686677771,0.13329,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686677978,0.13329,88254.0,88250.0,0.01143702]
["bitfinex","BTCUSD",1766686678625,0.132854,88254.0,88250.0,0.01143702]
["bitfinex","BTCUSD",1766686678981,0.132854,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686679397,0.01133016,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686679398,0.16093,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766686679638,0.01136,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686679850,0.01136,88259.0,88251.0,0.06798757]
["bitfinex","BTCUSD",1766686680086,0.01136,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686680228,0.01136,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686680428,0.01136,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766686680959,0.01136,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686681144,0.01136,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766686681339,0.01136,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686681541,0.01136,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766686681741,0.01136,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686685134,0.04534146,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686685135,0.03401169,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686685396,0.01136,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686685601,0.01136,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686685739,0.01136,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686685936,0.01136,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686686540,0.000549,88257.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686686742,0.01136,88261.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686687451,0.01136,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686687670,0.01136,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686687849,0.01136,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686688189,0.01136,88261.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686689269,0.01136,88261.0,88258.0,0.06798249]
["bitfinex","BTCUSD",1766686689462,0.01136,88261.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686689851,0.16093,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766686690049,0.01133067,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766686691008,0.01133067,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686691174,0.01133067,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766686691495,0.01133067,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686691645,0.01133067,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766686692691,0.01133067,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686692903,0.16093,88250.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766686693104,0.00048118,88239.0,88233.0,0.01173362]
["bitfinex","BTCUSD",1766686693399,0.01133285,88239.0,88233.0,0.00044785]
["bitfinex","BTCUSD",1766686693570,0.16093,88240.0,88233.0,0.00044785]
["bitfinex","BTCUSD",1766686693766,0.16093,88240.0,88233.0,0.01178147]
["bitfinex","BTCUSD",1766686693966,0.00967651,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766686694154,0.01136,88243.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686694356,0.16093,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686694597,0.01133349,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686694995,0.01133349,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686695191,0.01133349,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686695612,0.16093,88263.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766686695813,0.01133003,88261.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686695969,0.01136,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766686697304,0.01136,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686697714,0.01136,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766686699054,0.01136,88260.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686699214,0.01133118,88261.0,88254.0,0.06798497]
["bitfinex","BTCUSD",1766686699537,0.01136,88260.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686699835,0.01136,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766686700849,0.01136,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686702253,0.01136,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766686702483,0.01136,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686702767,0.000549,88253.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686702928,0.000549,88253.0,88251.0,0.06798753]
["bitfinex","BTCUSD",1766686703283,0.01136,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686703744,0.02269016,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686703943,0.02269016,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686704598,0.02269016,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686705569,0.02269016,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686706072,0.01136,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686709285,0.000549,88253.0,88250.0,0.25057078]
["bitfinex","BTCUSD",1766686709484,0.000549,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766686709646,0.000549,88253.0,88245.0,0.06799214]
["bitfinex","BTCUSD",1766686709852,0.01133041,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766686710829,0.01133028,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686711109,0.20104028,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686711643,0.01133041,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766686711989,0.01133054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766686712190,0.01133054,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766686712548,0.01133041,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766686712748,0.18971,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766686715937,0.18971,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766686716099,0.20104054,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766686717244,0.01133105,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686717457,0.01136,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766686718029,0.01136,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766686718258,0.01136,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766686718657,0.01136,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766686719054,0.01136,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766686719261,0.01136,88252.0,88249.0,0.06798891]
["bitfinex","BTCUSD",1766686721055,0.01136,88252.0,88250.0,0.0566567]
["bitfinex","BTCUSD",1766686727391,0.01136,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766686728307,0.01136,88252.0,88249.0,0.01078257]
["bitfinex","BTCUSD",1766686729072,0.01133016,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686729326,0.01136,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686730270,0.01136,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686730949,0.01136,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686731305,0.02269028,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686731513,0.01136,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686732558,0.22203028,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686733050,0.22203028,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686733255,0.01133041,88258.0,88249.0,0.01078257]
["bitfinex","BTCUSD",1766686733460,0.19934,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686733831,0.19934,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686734006,0.19934,88258.0,88250.0,0.06798843]
["bitfinex","BTCUSD",1766686734855,0.19934,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686735603,0.19934,88258.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686735884,0.19934,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686736304,0.19934,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686736435,0.19934,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686736643,0.19934,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686737332,0.21067041,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686737532,0.19934,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686740033,0.19934,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686740425,0.19934,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686740619,0.19934,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686741175,0.19934,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686741358,0.19934,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686741765,0.19934,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686741973,0.20414,88254.0,88231.0,0.24026591]
["bitfinex","BTCUSD",1766686742146,0.01136,88259.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686742147,0.0113317,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686742346,0.2155,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686742727,0.2155,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686742884,0.2155,88247.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686743456,0.2155,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686743651,0.01136,88247.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686744053,0.21547105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686744294,0.20414,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686745318,0.20414,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686746028,0.20414,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686746233,0.01136,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686746470,0.01136,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686746668,0.01136,88249.0,88242.0,0.06799418]
["bitfinex","BTCUSD",1766686746828,0.01136,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686747167,0.20414,88247.0,88237.0,0.05666532]
["bitfinex","BTCUSD",1766686747342,0.00055,88243.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686747543,0.20414,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686747745,0.21547067,88256.0,88245.0,0.0679922]
["bitfinex","BTCUSD",1766686747945,0.2155,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766686748148,0.2268308,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766686748314,0.2268308,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686748755,0.20414,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686748994,0.20414,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686749608,0.01133118,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686749744,0.21547131,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686750251,0.01133144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686750443,0.01133157,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686750668,0.01136,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686751960,0.000549,88240.0,88234.0,0.06800061]
["bitfinex","BTCUSD",1766686752162,0.000549,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766686752360,0.20414,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766686752921,0.20414,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686753284,0.20414,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766686754819,0.20414,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686755046,0.20414,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766686756584,0.20414,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766686756944,0.20414,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686757496,0.20414,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686758857,0.20414,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766686759262,0.20414,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686759461,0.20359,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686759664,0.20359,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766686760298,0.20359,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686760549,0.20359,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686761028,0.20359,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686761229,0.01136,88248.0,88243.0,0.05666171]
["bitfinex","BTCUSD",1766686761431,0.01136,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686761927,0.01136,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686762713,0.01136,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686763275,0.01136,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686763480,0.01136,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686765145,0.01136,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686770680,0.01136,88248.0,88241.0,0.06799524]
["bitfinex","BTCUSD",1766686770681,0.01136,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686770883,0.01136,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686773333,0.01136,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686773715,0.01136,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686774680,0.01136,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686775038,0.01136,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686775991,0.01136,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686776149,0.01136,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686776357,0.01136,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686777019,0.01136,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686777413,0.01136,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686778029,0.01136,88248.0,88238.0,0.05666484]
["bitfinex","BTCUSD",1766686778218,0.000549,88241.0,88238.0,0.05666484]
["bitfinex","BTCUSD",1766686778418,3.123e-05,88241.0,88239.0,0.06799686]
["bitfinex","BTCUSD",1766686778567,0.01136,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686779166,0.01136,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686779570,0.01136,88248.0,88240.0,0.06799598]
["bitfinex","BTCUSD",1766686779771,0.01136,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686780471,0.01136,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686781409,0.01136,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686782030,0.01136,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686784591,0.01136,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686784968,0.01136,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686785189,0.01136,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686786131,0.01136,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686787535,0.01136,88248.0,88245.0,0.06799251]
["bitfinex","BTCUSD",1766686787734,0.01136,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686788373,0.01136,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686788575,0.01136,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686788879,0.01136,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686789045,0.01136,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686789244,0.01136,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686793526,0.01136,88248.0,88242.0,0.06799451]
["bitfinex","BTCUSD",1766686793683,0.01136,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686794379,0.000581,88243.0,88238.0,0.25060505]
["bitfinex","BTCUSD",1766686794571,3.323e-05,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686794770,0.01133195,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686795207,0.01133182,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686795208,0.24441182,88247.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686795410,0.23308,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766686795574,0.23308,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686796875,0.23308,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766686797391,0.23308,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686797797,0.23308,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686798005,0.23308,88247.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686798215,0.23308,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686798979,0.232564,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686799603,0.01136,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686799807,0.01136,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686800007,0.01136,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686800207,0.01136,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686800770,0.01136,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686801828,0.01136,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686804936,0.01136,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686805648,0.01136,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686806268,0.01136,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686806549,0.01136,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686810582,0.01136,88248.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686810879,0.01136,88247.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686823392,0.01136,88247.0,88244.0,0.01029221]
["bitfinex","BTCUSD",1766686827749,0.01136,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686827750,0.000549,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686827936,0.26534,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686828142,0.26534,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686828347,0.26534,88247.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686828740,0.26534,88247.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686828944,0.26534,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686829482,0.26534,88247.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686834302,0.26534,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686834481,0.26534,88247.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686834659,0.26534,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686837239,0.26534,88247.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686837643,0.26534,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686838267,0.26534,88247.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686839316,0.25398,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686839488,0.01136,88246.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686839657,0.01136,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686839853,0.01136,88246.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686840055,0.01136,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686842208,0.01136,88246.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686845195,0.01136,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686847385,0.01136,88246.0,88243.0,0.06799405]
["bitfinex","BTCUSD",1766686848018,0.01136,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686850768,0.2614,88246.0,88241.0,0.06799499]
["bitfinex","BTCUSD",1766686851149,0.2614,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686851734,0.25004,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686851991,0.01136,88245.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686852388,0.25004,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686852690,0.01136,88245.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686853385,0.25004,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686853569,0.01136,88245.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686853752,0.25004,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686853931,0.01136,88245.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686854131,0.01136,88245.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686854391,0.01136,88245.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686854987,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686855168,0.01136,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686856506,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686856706,0.01136,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686856848,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686857050,0.2614,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686857798,0.25004,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686858163,0.01136,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686858404,0.01136,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686859424,0.01136,88247.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686860952,0.00758107,88247.0,88244.0,0.06799295]
["bitfinex","BTCUSD",1766686861284,0.27413016,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686861491,0.2628,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686861674,0.01136,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686862138,0.2628,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686862139,0.2628,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686862352,0.01136,88259.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686862547,0.01132939,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686862548,0.01136,88258.0,88256.0,0.06798348]
["bitfinex","BTCUSD",1766686862748,0.01136,88258.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686863150,0.01136,88258.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686865060,0.01136,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686866554,0.01136,88259.0,88257.0,0.05665273]
["bitfinex","BTCUSD",1766686866756,0.01136,88259.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686866916,0.01136,88259.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686867881,0.01136,88259.0,88256.0,0.01128074]
["bitfinex","BTCUSD",1766686871808,0.01136,88259.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686871955,0.27412951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686872174,0.000549,88257.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686872585,0.000549,88257.0,88256.0,0.05665337]
["bitfinex","BTCUSD",1766686872790,0.28548964,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686872991,0.28548964,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686873220,0.28548964,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686873820,0.27416,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686874630,0.27416,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686875261,0.27416,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686875434,0.27416,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686875640,0.27416,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686876061,0.27416,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686876837,0.000549,88258.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686877013,0.27416,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686877436,0.27416,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686878084,0.27416,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686878434,0.27416,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686879236,0.07023252,88271.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686879437,0.06797488,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686879738,0.01132926,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686880531,0.01132939,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686881320,0.27412951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686881640,0.2628,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686882718,0.2628,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686882897,0.2628,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686883294,0.2628,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686883842,0.2628,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686884218,0.27412951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686884430,0.2628,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686884744,0.01136,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686884905,0.01136,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686885320,0.01136,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686885956,0.01136,88263.0,88254.0,0.06798552]
["bitfinex","BTCUSD",1766686886599,0.01136,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686887056,0.27416,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686887354,0.27416,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686888744,0.27416,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686888947,0.03401215,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766686889148,0.03401215,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686889347,0.03401215,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686890239,0.03293215,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686890665,0.03293215,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686891214,0.03293215,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686891598,0.03293215,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686892374,0.03293215,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686892785,0.03293215,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686892985,0.03293215,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686893579,0.03293215,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686893774,0.03293215,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686893996,0.03293215,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686896097,0.03293215,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686896297,0.03293215,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686896462,0.03293215,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766686897523,0.000549,88257.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686897906,0.000549,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766686898108,0.03293215,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766686898314,0.03293215,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766686898786,0.30786215,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766686899149,0.000549,88255.0,88250.0,0.25057479]
["bitfinex","BTCUSD",1766686899352,0.01133028,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686899480,0.01133028,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686899885,0.28626016,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686900094,0.01133028,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686900375,0.01133041,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686900504,0.28626028,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686901366,0.27493,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686901565,0.27493,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686902534,0.27493,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686903139,0.28626028,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686903857,0.28626028,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686905581,0.28626028,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766686906801,0.26843,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766686906975,0.26843,88268.0,88260.0,0.26190495]
["bitfinex","BTCUSD",1766686907401,0.26843,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766686908065,0.01136,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766686908268,0.01136,88267.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766686908625,0.01136,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766686908792,0.26850573,88268.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766686908999,0.26850573,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766686909000,0.26843,88266.0,88236.0,0.08062177]
["bitfinex","BTCUSD",1766686909257,0.05769766,88267.0,88229.0,0.04572]
["bitfinex","BTCUSD",1766686909258,0.01133234,88243.0,88241.0,3e-08]
["bitfinex","BTCUSD",1766686909470,0.01133324,88236.0,88229.0,0.0004]
["bitfinex","BTCUSD",1766686909681,0.01136,88242.0,88229.0,0.0004]
["bitfinex","BTCUSD",1766686909682,0.01136,88235.0,88229.0,0.0004]
["bitfinex","BTCUSD",1766686909894,3e-05,88235.0,88229.0,0.0004]
["bitfinex","BTCUSD",1766686910106,0.05666395,88240.0,88229.0,0.0004]
["bitfinex","BTCUSD",1766686910107,0.01136,88234.0,88229.0,0.01173414]
["bitfinex","BTCUSD",1766686910316,0.01133208,88245.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766686910527,0.00259358,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766686910740,0.01136,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686910741,0.26843,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686910962,0.01136,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686911374,0.01136,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686911576,0.01136,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686911779,0.26843,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686911990,0.01136,88249.0,88237.0,0.0566655]
["bitfinex","BTCUSD",1766686912194,0.01136,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686912373,0.01136,88249.0,88236.0,0.04535106]
["bitfinex","BTCUSD",1766686912634,0.01133182,88247.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766686912844,0.01133118,88252.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686913019,0.22658367,88268.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686913020,0.01133093,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686913231,0.01133016,88260.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766686913401,0.33640897,88263.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766686913402,0.0113299,88262.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686913606,0.27975977,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686913788,0.01132977,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766686913987,0.01132977,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686914423,0.01132977,88263.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686914631,0.01133003,88261.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686914827,0.01133016,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686915353,0.05664952,88262.0,88250.0,0.25057479]
["bitfinex","BTCUSD",1766686915680,0.01133016,88260.0,88250.0,0.26193479]
["bitfinex","BTCUSD",1766686916282,0.01133028,88259.0,88250.0,0.26193479]
["bitfinex","BTCUSD",1766686916488,0.01132977,88263.0,88250.0,0.26193479]
["bitfinex","BTCUSD",1766686916705,0.01133003,88261.0,88250.0,0.27326623]
["bitfinex","BTCUSD",1766686917106,0.0113299,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686917539,0.01133003,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766686917741,0.01133003,88261.0,88252.0,0.0340103]
["bitfinex","BTCUSD",1766686917742,0.01133041,88258.0,88252.0,0.0340103]
["bitfinex","BTCUSD",1766686917944,0.01133028,88259.0,88252.0,0.0340103]
["bitfinex","BTCUSD",1766686918156,0.01133016,88260.0,88252.0,0.0340103]
["bitfinex","BTCUSD",1766686918334,0.01133028,88259.0,88252.0,0.0340103]
["bitfinex","BTCUSD",1766686918759,0.01133016,88260.0,88252.0,0.0340103]
["bitfinex","BTCUSD",1766686919169,0.0793385,88264.0,88252.0,0.04534148]
["bitfinex","BTCUSD",1766686919348,0.0793385,88264.0,88252.0,0.29591627]
["bitfinex","BTCUSD",1766686919551,0.0113299,88262.0,88252.0,0.28458509]
["bitfinex","BTCUSD",1766686919831,0.0113299,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686920424,0.01133003,88261.0,88252.0,0.29591627]
["bitfinex","BTCUSD",1766686920810,0.0113299,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686921030,0.0113299,88262.0,88252.0,0.29591627]
["bitfinex","BTCUSD",1766686921245,0.01133003,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686921503,0.0113299,88262.0,88253.0,0.0340103]
["bitfinex","BTCUSD",1766686921721,0.01133003,88261.0,88253.0,0.0340103]
["bitfinex","BTCUSD",1766686922128,0.01133041,88258.0,88253.0,0.0340103]
["bitfinex","BTCUSD",1766686922367,0.01133272,88240.0,88229.0,0.01173414]
["bitfinex","BTCUSD",1766686922574,0.01133272,88240.0,88233.0,0.01136]
["bitfinex","BTCUSD",1766686922575,0.01133298,88238.0,88233.0,0.01136]
["bitfinex","BTCUSD",1766686922745,0.01133272,88240.0,88233.0,0.01136]
["bitfinex","BTCUSD",1766686922900,0.01133247,88242.0,88234.0,0.01173414]
["bitfinex","BTCUSD",1766686923087,0.26024,88244.0,88234.0,0.02306763]
["bitfinex","BTCUSD",1766686923285,0.26024,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766686923492,0.26024,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766686923835,0.26024,88244.0,88238.0,0.05666492]
["bitfinex","BTCUSD",1766686924028,0.02269272,88250.0,88244.0,0.000549]
["bitfinex","BTCUSD",1766686924427,0.03402416,88250.0,88244.0,0.000549]
["bitfinex","BTCUSD",1766686924651,0.29426416,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686925222,0.29426416,88250.0,88240.0,0.26190751]
["bitfinex","BTCUSD",1766686925653,0.01133157,88249.0,88240.0,0.26190751]
["bitfinex","BTCUSD",1766686926060,0.26024,88248.0,88240.0,0.25057479]
["bitfinex","BTCUSD",1766686926292,0.26024,88248.0,88240.0,0.26190751]
["bitfinex","BTCUSD",1766686926675,0.26024,88248.0,88240.0,0.25057479]
["bitfinex","BTCUSD",1766686926852,0.26024,88248.0,88240.0,0.26190751]
["bitfinex","BTCUSD",1766686927463,0.26024,88248.0,88240.0,0.25057479]
["bitfinex","BTCUSD",1766686928788,0.26024,88248.0,88240.0,0.26190751]
["bitfinex","BTCUSD",1766686929358,0.26024,88248.0,88240.0,0.25057479]
["bitfinex","BTCUSD",1766686930186,0.26024,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766686930919,0.26024,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686931151,0.26024,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686931409,0.03402416,88250.0,88248.0,0.000549]
["bitfinex","BTCUSD",1766686931410,0.01133272,88250.0,88248.0,0.000549]
["bitfinex","BTCUSD",1766686931614,0.0226908,88255.0,88248.0,0.000549]
["bitfinex","BTCUSD",1766686931821,0.0567055,88255.0,88245.0,0.26195653]
["bitfinex","BTCUSD",1766686932016,0.0226908,88255.0,88245.0,0.26195653]
["bitfinex","BTCUSD",1766686932584,0.0226908,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766686933406,0.01136,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766686933611,0.01133221,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766686933814,0.01133221,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766686934014,0.01133221,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766686934175,0.2716,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766686934385,0.2716,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766686934884,0.2716,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766686935521,0.28293067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766686935863,0.2716,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766686936198,0.2716,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766686937971,0.2716,88256.0,88246.0,0.31861578]
["bitfinex","BTCUSD",1766686938124,0.28293067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766686938323,0.2716,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766686939313,0.2716,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766686939512,0.2716,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766686939743,0.2716,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766686940074,0.26024,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766686940206,0.01136,88257.0,88256.0,0.000549]
["bitfinex","BTCUSD",1766686940633,0.01136,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686940834,0.01136,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686941051,0.01136,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686941557,0.01136,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686941906,0.01136,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686942204,0.01136,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686942840,0.01136,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686943860,0.01136,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686944866,0.01136,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686945566,0.01136,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686947151,0.01136,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766686948764,0.01136,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686950938,0.01136,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766686951938,0.01136,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766686952779,0.25753,88259.0,88229.0,0.0004]
["bitfinex","BTCUSD",1766686952979,0.25753,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686953188,0.25753,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766686953639,0.25753,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686953813,0.00055,88247.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686954201,0.25753,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686954521,0.01133105,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686954726,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686955263,0.26195538,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686955653,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686956016,0.25062445,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766686956480,0.26195538,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686956845,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686957644,0.00055,88245.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686957843,3.155e-05,88245.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686958290,0.01136,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686959358,0.25753,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686959778,0.25753,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686961296,0.25753,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686961680,0.25753,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686961876,0.25753,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686962287,0.25753,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766686963856,0.25753,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686964501,0.25753,88252.0,88242.0,0.01136]
["bitfinex","BTCUSD",1766686964502,0.01133131,88251.0,88242.0,0.01136]
["bitfinex","BTCUSD",1766686964703,0.25753,88248.0,88242.0,0.01136]
["bitfinex","BTCUSD",1766686965322,0.2688617,88248.0,88242.0,0.01136]
["bitfinex","BTCUSD",1766686965552,0.2688617,88248.0,88238.0,0.05666434]
["bitfinex","BTCUSD",1766686965747,0.01133272,88240.0,88235.0,4.785e-05]
["bitfinex","BTCUSD",1766686965991,0.25753,88241.0,88235.0,4.785e-05]
["bitfinex","BTCUSD",1766686967722,0.2688626,88241.0,88235.0,4.785e-05]
["bitfinex","BTCUSD",1766686967951,0.01133247,88242.0,88226.0,0.22668878]
["bitfinex","BTCUSD",1766686967952,0.01133298,88238.0,88228.0,0.01173427]
["bitfinex","BTCUSD",1766686968148,0.26202,88235.0,88228.0,0.0004]
["bitfinex","BTCUSD",1766686968569,0.26202,88235.0,88229.0,0.0004]
["bitfinex","BTCUSD",1766686969621,0.26202,88235.0,88229.0,0.01173414]
["bitfinex","BTCUSD",1766686969821,0.26202,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766686970635,0.26202,88235.0,88229.0,0.01173414]
["bitfinex","BTCUSD",1766686970838,0.261503,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766686971044,0.261503,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766686971402,0.261503,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766686971961,0.261503,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766686972576,0.261503,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766686972853,0.261503,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766686973273,0.261503,88235.0,88229.0,0.01173414]
["bitfinex","BTCUSD",1766686973429,0.261503,88235.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766686975184,0.261503,88235.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766686975396,4.781e-05,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766686975397,0.01136,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766686975800,0.01136,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766686976022,0.01136,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766686976387,0.01136,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766686976559,0.01136,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766686976771,0.01136,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766686977580,0.01136,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766686977800,0.01136,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766686979510,0.01136,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766686979963,0.01136,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766686981311,0.01136,88240.0,88234.0,0.06800098]
["bitfinex","BTCUSD",1766686981510,0.01136,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766686983364,0.01136,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766686983619,0.26202,88245.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766686983830,0.27309,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686984035,4.789e-05,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686984241,4.789e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686984654,4.789e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766686984836,4.789e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686985073,4.789e-05,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686985272,4.789e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766686985407,0.01137894,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766686985808,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766686986038,0.01133118,88252.0,88240.0,0.05666345]
["bitfinex","BTCUSD",1766686986411,0.28442118,88252.0,88240.0,0.05666345]
["bitfinex","BTCUSD",1766686986833,0.000549,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766686987349,0.27309,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766686987548,0.28442195,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766686987796,0.27309,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686988040,0.27309,88246.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766686989357,0.27309,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686990727,0.27309,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686993529,0.27309,88239.0,88230.0,0.01136]
["bitfinex","BTCUSD",1766686993766,0.27309,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766686994231,0.27309,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766686995705,0.27309,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766686995919,0.27254,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766686998009,0.01136,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686998216,0.01136,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686998591,0.28445,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686998791,0.28445,88247.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766686999002,0.28445,88247.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766686999604,0.28445,88247.0,88239.0,0.05299661]
["bitfinex","BTCUSD",1766687001540,0.28445,88247.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687001999,0.01133195,88246.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766687002195,0.28442195,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687002374,0.28442208,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766687002579,0.27309,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687003651,0.27309,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687003879,0.27309,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687004082,0.27309,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687005383,0.28442208,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766687005996,0.27309,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687006560,0.28442208,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687006994,0.28442208,88245.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766687008970,0.26122,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766687010339,0.000549,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766687010583,3.176e-05,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766687010767,0.27699,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766687012303,0.27699,88241.0,88236.0,0.06799896]
["bitfinex","BTCUSD",1766687012853,0.27699,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687013196,0.27699,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687013867,0.27699,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687015473,0.27699,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687015640,0.27699,88241.0,88237.0,0.06799837]
["bitfinex","BTCUSD",1766687015641,0.27699,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687017590,0.27699,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687017961,0.27699,88241.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687018287,0.27699,88241.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687019895,0.01136,88247.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687020109,0.01140789,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687020270,4.789e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687020673,4.789e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687021223,4.789e-05,88253.0,88247.0,0.06799096]
["bitfinex","BTCUSD",1766687021429,4.789e-05,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687021566,4.789e-05,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687021879,4.789e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687022480,4.789e-05,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687022685,4.789e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687023000,4.789e-05,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687025664,4.789e-05,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687026060,4.789e-05,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687026628,0.27991,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687027065,0.27991,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687027431,0.27991,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687027669,0.27991,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687028130,0.27991,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687028331,0.27991,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687028550,0.27991,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687029066,0.27991,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687029676,0.27991,88252.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687029862,0.01136,88260.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766687030240,0.01136,88263.0,88256.0,0.05665297]
["bitfinex","BTCUSD",1766687030372,0.01140788,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766687030579,0.01140788,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766687032723,0.01140788,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687033297,0.01140788,88263.0,88252.0,0.05665535]
["bitfinex","BTCUSD",1766687033298,0.000582,88257.0,88252.0,0.05665535]
["bitfinex","BTCUSD",1766687033705,0.0113299,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766687034588,0.01133003,88261.0,88250.0,0.05665661]
["bitfinex","BTCUSD",1766687034784,0.29124003,88261.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766687035526,0.27991,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766687035755,0.27991,88261.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766687035952,0.27991,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766687036491,0.27991,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766687037097,0.27991,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766687037354,0.27991,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766687037751,0.27991,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766687038721,0.29124003,88261.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766687038918,0.01133016,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766687039120,0.28755028,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687039421,0.27622,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687040760,0.27622,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766687041503,0.27622,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687042433,0.01133041,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687042633,0.27622,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687042944,0.01358857,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687043345,0.27622,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687043566,0.27622,88256.0,88245.0,0.05666009]
["bitfinex","BTCUSD",1766687043567,0.27622,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687044150,0.27622,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687044966,0.27622,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687045521,0.27622,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687048115,0.27622,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687049219,0.27622,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687053611,0.27622,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687054555,0.27622,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687054883,0.27622,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687055320,0.27622,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687055533,0.27622,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687058766,0.27622,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687062333,0.27622,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687064521,0.27622,88253.0,88244.0,0.02269221]
["bitfinex","BTCUSD",1766687064681,0.28755105,88253.0,88244.0,0.01136]
["bitfinex","BTCUSD",1766687065087,0.28755105,88253.0,88244.0,0.02269221]
["bitfinex","BTCUSD",1766687066338,0.27622,88251.0,88244.0,0.02269221]
["bitfinex","BTCUSD",1766687066482,0.27622,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687067434,0.27622,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687068634,0.27622,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687069789,0.27622,88251.0,88244.0,0.02269221]
["bitfinex","BTCUSD",1766687069933,0.27622,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687070553,0.27622,88251.0,88244.0,0.02269221]
["bitfinex","BTCUSD",1766687071248,0.27622,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687071452,0.27622,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687072147,0.27622,88251.0,88245.0,0.06799238]
["bitfinex","BTCUSD",1766687072473,0.27622,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687072922,0.27622,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687073125,0.27622,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687073348,0.27622,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687074332,0.27622,88251.0,88246.0,0.06799121]
["bitfinex","BTCUSD",1766687074520,0.27622,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687074961,0.01136,88254.0,88251.0,0.000517]
["bitfinex","BTCUSD",1766687075326,0.01136,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687076593,0.01136,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687076738,0.01136,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687077572,0.01136,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687077960,0.010843,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687078158,0.010843,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687078357,0.010843,88254.0,88249.0,0.06798903]
["bitfinex","BTCUSD",1766687078586,0.010843,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687079876,0.010843,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687080078,0.010843,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687083199,0.010843,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687084315,0.010843,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687086200,0.010843,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687086808,0.010843,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687087109,0.010843,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687088210,0.010843,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687089134,0.010843,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687092040,0.010843,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687092206,0.000549,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687092568,0.291793,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687092938,0.291793,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687093145,0.291793,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687093338,0.291793,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687096617,0.291793,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687096813,0.291793,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687097017,0.291793,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687098060,0.291793,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687098479,0.291793,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687100238,0.000549,88247.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687100456,0.30312393,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687101244,0.291793,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687102044,0.30312393,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687102368,0.30312393,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687102583,0.28893105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687103093,0.2776,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687103652,0.2776,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687103858,0.2776,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687104427,0.2776,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687105272,0.01133195,88246.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766687105476,0.000583,88244.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687105689,0.01133144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687106104,0.01133144,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687106312,0.28893131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687107587,0.01133144,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687108815,0.2776,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687109620,0.2776,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687110643,0.2776,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687110842,0.2776,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687111223,0.277084,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687113994,0.277084,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687115302,0.277084,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687115513,0.277084,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687116136,0.277084,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687116343,0.277084,88251.0,88247.0,0.01014388]
["bitfinex","BTCUSD",1766687116749,0.277084,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687117304,0.277084,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687117626,0.277084,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687117973,0.277084,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687118175,0.277084,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687118591,0.277084,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687118997,0.277084,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687119196,0.277084,88251.0,88244.0,0.06799325]
["bitfinex","BTCUSD",1766687119410,0.277084,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687119615,0.277084,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687121243,0.277084,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687121624,0.277084,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687121825,0.277084,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687123870,0.277084,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687124064,0.277084,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687126064,0.277084,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687126201,0.277084,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687129423,0.277084,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687129631,0.28841531,88251.0,88242.0,0.0340135]
["bitfinex","BTCUSD",1766687129847,0.000549,88243.0,88242.0,0.0340135]
["bitfinex","BTCUSD",1766687130061,0.26535,88249.0,88242.0,0.0340135]
["bitfinex","BTCUSD",1766687130507,0.26535,88249.0,88242.0,0.04534597]
["bitfinex","BTCUSD",1766687130854,0.26535,88249.0,88242.0,0.0340135]
["bitfinex","BTCUSD",1766687131064,0.26535,88249.0,88242.0,0.04534597]
["bitfinex","BTCUSD",1766687131269,0.26535,88249.0,88242.0,0.0340135]
["bitfinex","BTCUSD",1766687131651,0.26535,88249.0,88242.0,0.04534597]
["bitfinex","BTCUSD",1766687131964,0.27668157,88249.0,88242.0,0.0340135]
["bitfinex","BTCUSD",1766687132261,0.26535,88249.0,88242.0,0.0340135]
["bitfinex","BTCUSD",1766687132749,0.26535,88249.0,88242.0,0.04534597]
["bitfinex","BTCUSD",1766687133600,0.26535,88249.0,88242.0,0.10200778]
["bitfinex","BTCUSD",1766687134107,0.26535,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687134758,0.26535,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687134963,0.26535,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687135694,0.26535,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687135905,0.26535,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687136193,0.26535,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687138608,0.26535,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687138788,0.26535,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687139849,0.26535,88249.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687140229,0.26535,88249.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687140618,0.26535,88249.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687140851,0.26535,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687141408,0.01136,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687141621,0.01136,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687141826,0.01358857,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687142495,0.01358857,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687142940,0.01358857,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687145111,0.01325462,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687145622,0.01325462,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687146759,0.01325462,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687148028,0.01325462,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687148389,0.01325462,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687150021,0.02458516,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687151926,0.02458516,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687152128,0.01133067,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687152958,0.01133067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687154744,0.01133067,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687155987,0.01133067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687158459,0.01133067,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687158655,0.01133054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687158863,0.30268041,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687159302,0.01133054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687159732,0.01133054,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687160337,0.30268041,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687160934,0.29135,88258.0,88249.0,0.06798879]
["bitfinex","BTCUSD",1766687161082,0.29135,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687161927,0.29135,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687162391,0.29135,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687162585,0.28053,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687162793,0.28108,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687162993,0.28053,88244.0,88240.0,0.01358857]
["bitfinex","BTCUSD",1766687163308,0.28053,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687163514,0.28053,88244.0,88236.0,4.98e-06]
["bitfinex","BTCUSD",1766687163515,0.34852756,88239.0,88236.0,4.98e-06]
["bitfinex","BTCUSD",1766687163698,0.28053,88237.0,88235.0,3.56e-06]
["bitfinex","BTCUSD",1766687164506,0.0045359,88236.0,88235.0,3.56e-06]
["bitfinex","BTCUSD",1766687164724,0.0045359,88236.0,88229.0,0.0004]
["bitfinex","BTCUSD",1766687164725,0.29186337,88235.0,88229.0,3.56e-06]
["bitfinex","BTCUSD",1766687164959,0.28053,88235.0,88229.0,3.56e-06]
["bitfinex","BTCUSD",1766687165110,0.29186337,88235.0,88229.0,3.56e-06]
["bitfinex","BTCUSD",1766687165306,0.33719999,88231.0,88229.0,3.56e-06]
["bitfinex","BTCUSD",1766687165529,0.34853387,88231.0,88228.0,3.56e-06]
["bitfinex","BTCUSD",1766687165855,0.34853387,88231.0,88228.0,1.45e-06]
["bitfinex","BTCUSD",1766687166062,0.28053,88230.0,88228.0,1.45e-06]
["bitfinex","BTCUSD",1766687172194,0.28506627,88230.0,88228.0,1.45e-06]
["bitfinex","BTCUSD",1766687174662,0.00453627,88230.0,88228.0,1.45e-06]
["bitfinex","BTCUSD",1766687175983,0.29189,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687176193,0.01133054,88257.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687176194,0.01133157,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687176399,0.29189,88251.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687176579,0.29189,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687176580,0.01173491,88244.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687176776,0.28053,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687177017,0.28053,88251.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687177231,0.28053,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766687177437,0.28053,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687177726,0.01133054,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687177962,0.30322041,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687178092,0.01133054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687178296,0.30322041,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687178478,0.01133054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687179323,0.29189,88258.0,88248.0,0.06798973]
["bitfinex","BTCUSD",1766687180130,0.01133054,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687180311,0.01133054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687180509,0.28053,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687180753,0.29186054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687181711,0.01133067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687181916,0.0113308,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687182716,0.29186067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687182912,0.01102651,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687184414,0.000549,88246.0,88243.0,0.0340135]
["bitfinex","BTCUSD",1766687184766,0.28053,88246.0,88243.0,0.0340135]
["bitfinex","BTCUSD",1766687189571,0.28053,88246.0,88241.0,0.0226926]
["bitfinex","BTCUSD",1766687190482,0.28053,88246.0,88241.0,0.0567061]
["bitfinex","BTCUSD",1766687191838,0.28053,88246.0,88241.0,0.0453735]
["bitfinex","BTCUSD",1766687192196,0.28053,88246.0,88241.0,0.0226926]
["bitfinex","BTCUSD",1766687193341,0.26932083,88246.0,88241.0,0.0226926]
["bitfinex","BTCUSD",1766687194344,0.26932083,88246.0,88241.0,0.01136]
["bitfinex","BTCUSD",1766687194840,0.26932083,88246.0,88241.0,0.0226926]
["bitfinex","BTCUSD",1766687195043,0.26932083,88246.0,88241.0,0.01136]
["bitfinex","BTCUSD",1766687195626,0.26932083,88246.0,88241.0,0.010811]
["bitfinex","BTCUSD",1766687198319,0.28065278,88246.0,88238.0,0.03401543]
["bitfinex","BTCUSD",1766687198521,0.26932083,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687198721,0.26932083,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687199277,0.28065278,88246.0,88237.0,0.05670854]
["bitfinex","BTCUSD",1766687199511,0.26932083,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687199700,0.26932083,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687203061,0.26932083,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687203261,0.26932083,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687205488,0.26932083,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687206694,0.26932083,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687210610,0.26932083,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687211262,0.26932083,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687211849,0.26932083,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687213262,0.26932083,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687216086,0.26932083,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687216648,0.26932083,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687218788,0.26932083,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687218988,0.26932083,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687219321,0.26932083,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687219470,0.26932083,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687220023,0.26932083,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687220732,0.26932083,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687220856,0.26932083,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687221357,0.26932083,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687221761,0.26064642,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687222085,0.01136,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687222286,0.29131,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687222857,0.01136,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687223061,0.03582266,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687223183,0.01133028,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687223380,0.01133041,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687223628,0.01133054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687223818,0.01133067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687224529,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687224734,0.30264093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687225306,0.29131,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687225890,0.29131,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687226093,0.29131,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687226299,0.29131,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687226972,0.29131,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687227201,0.29131,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687228717,0.29131,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687228921,0.29131,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687229120,0.29131,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687231223,0.29131,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687231981,0.29131,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687232149,0.29131,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687232355,0.29131,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687232742,0.29131,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687232938,0.29131,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687233373,0.29131,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687235568,0.29131,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687241597,0.29131,88254.0,88248.0,0.06798976]
["bitfinex","BTCUSD",1766687241598,0.29131,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687242997,0.29131,88254.0,88247.0,0.06799057]
["bitfinex","BTCUSD",1766687243199,0.29131,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687243438,0.29131,88254.0,88247.0,0.06799057]
["bitfinex","BTCUSD",1766687243875,0.29131,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687245817,0.29131,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687246030,0.29131,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687246960,0.29131,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687247331,0.29131,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687247953,0.29131,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687249299,0.29131,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687249443,0.29131,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687249830,0.29131,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687250031,0.29131,88254.0,88245.0,0.06799249]
["bitfinex","BTCUSD",1766687250245,0.29131,88254.0,88244.0,0.02269221]
["bitfinex","BTCUSD",1766687250368,0.29131,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687250571,0.01133105,88253.0,88244.0,0.01136]
["bitfinex","BTCUSD",1766687250901,0.29662,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687251503,0.29662,88252.0,88243.0,0.01918026]
["bitfinex","BTCUSD",1766687251806,0.29662,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687252316,0.30795118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687252535,0.29662,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687253399,0.30795118,88252.0,88243.0,0.01918026]
["bitfinex","BTCUSD",1766687253852,0.30795131,88251.0,88243.0,0.00784792]
["bitfinex","BTCUSD",1766687254413,0.29662,88251.0,88243.0,0.01918026]
["bitfinex","BTCUSD",1766687254599,0.29662,88250.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687254806,0.30795144,88250.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687255219,0.29662,88250.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687256353,0.29662,88250.0,88243.0,0.01863026]
["bitfinex","BTCUSD",1766687256966,0.29662,88250.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687257118,0.29662,88250.0,88243.0,0.01863026]
["bitfinex","BTCUSD",1766687258699,0.29662,88250.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687259299,0.29662,88250.0,88243.0,0.01863026]
["bitfinex","BTCUSD",1766687261887,0.29662,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687262272,0.29662,88250.0,88243.0,0.01863026]
["bitfinex","BTCUSD",1766687262877,0.29662,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687263633,0.29662,88250.0,88243.0,0.01863026]
["bitfinex","BTCUSD",1766687264319,0.01133157,88249.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687264466,0.29662,88249.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687275543,0.30795157,88249.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687276482,0.0113317,88248.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687277178,0.30795157,88249.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687277999,0.29662,88249.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687278163,0.29662,88249.0,88243.0,0.01863026]
["bitfinex","BTCUSD",1766687278575,0.29662,88249.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687279167,0.0113317,88248.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687279499,0.30795157,88249.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687280108,0.29662,88249.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687281784,0.296071,88249.0,88243.0,0.01863026]
["bitfinex","BTCUSD",1766687283070,0.29674,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687283271,0.30807054,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687283503,0.30807054,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687283504,0.29674,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687284122,0.29674,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687284544,0.29674,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687284752,0.29674,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687286483,0.29674,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687289577,0.30807054,88257.0,88248.0,0.06798963]
["bitfinex","BTCUSD",1766687289781,0.29674,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687290330,0.29674,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687291712,0.30807054,88257.0,88248.0,0.06798963]
["bitfinex","BTCUSD",1766687292231,0.30807054,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687292635,0.29674,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687297648,0.01133067,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687297849,0.30807054,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687298050,0.29674,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687298259,0.29674,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687299052,0.29674,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687299456,0.30807054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687299752,0.29674,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687299901,0.02269041,88258.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687299902,0.30807067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687300654,0.29674,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687300857,0.29674,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687301160,0.30807067,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687301319,0.0113308,88255.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687301530,0.30807067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687302163,0.29674,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687304942,0.29674,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687305299,0.29674,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687305880,0.30807067,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687306083,0.29674,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687308755,0.30807067,88256.0,88245.0,0.0679924]
["bitfinex","BTCUSD",1766687309657,0.3150408,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687311333,0.01133093,88254.0,88245.0,0.0679924]
["bitfinex","BTCUSD",1766687311660,0.3150408,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687314856,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687315012,0.3150408,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687315892,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687316696,0.01133093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687316836,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687317207,0.3150408,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687319305,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687319497,0.3150408,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687319697,0.30371,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687320590,0.3150408,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687321073,0.3150408,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687321699,0.30371,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687322630,0.30371,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687322767,0.30371,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687334690,0.3150408,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687334892,0.01133093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687335058,0.3150408,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687335278,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687335481,0.3150408,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687335676,0.01133093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687335908,0.3150408,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687336064,0.01133093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687336466,0.3150408,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687337518,0.01133093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687338387,0.3150408,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687338804,0.01133093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687339004,0.3150408,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687339548,0.01133093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687340101,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687341209,0.3150408,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687342221,0.3150408,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687343279,0.3150408,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687343981,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687346202,0.3150408,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687347414,0.01133105,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687347755,0.000549,88246.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687347928,3.627e-05,88246.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687348099,0.01133157,88249.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687348505,0.01133144,88250.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687349035,0.01133131,88251.0,88243.0,0.00729792]
["bitfinex","BTCUSD",1766687349240,0.0566597,88247.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766687349437,0.29605,88246.0,88235.0,0.06800021]
["bitfinex","BTCUSD",1766687349638,0.29605,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766687349800,0.29605,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687350601,0.29605,88244.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766687351026,0.29605,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687351943,0.295538,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687352549,0.295538,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687352958,0.295538,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687353151,0.295538,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687353345,0.295538,88244.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687355867,0.30738144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687356975,0.01133157,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687357173,0.30738144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687360198,0.29605,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687360395,0.30738144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687362896,0.05665434,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687363099,0.01133118,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687363276,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687364364,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687364560,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687364770,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687364995,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687365786,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687365991,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687366543,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687366722,0.01133131,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687367245,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687367852,0.01133131,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687368149,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687369559,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687370153,0.01133131,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687370964,0.30738105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687371193,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687371331,0.30377118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687371526,0.29244,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687371755,0.30377118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687372699,0.30377118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687373339,0.30377118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687373542,0.30377118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687373741,0.30377118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687374045,0.30377118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687374246,0.30377118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687374673,0.30377118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687375206,0.30377118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687375452,0.30377118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687375615,0.29244,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687375924,0.30377118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687376243,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687376429,0.30377118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687378019,0.29244,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687378227,0.30377118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687378435,0.29244,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687379509,0.29244,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687381052,0.29244,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687381957,0.29244,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687382460,0.29244,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687385112,0.30377118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687386230,0.29244,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687388138,0.01133131,88251.0,88241.0,0.01136]
["bitfinex","BTCUSD",1766687388347,0.30365,88247.0,88241.0,0.01136]
["bitfinex","BTCUSD",1766687389770,0.31498182,88247.0,88241.0,0.01136]
["bitfinex","BTCUSD",1766687389922,0.01133221,88244.0,88241.0,0.010811]
["bitfinex","BTCUSD",1766687390573,0.30365,88245.0,88241.0,0.010811]
["bitfinex","BTCUSD",1766687391147,0.30365,88245.0,88238.0,0.01136]
["bitfinex","BTCUSD",1766687391355,0.30365,88245.0,88238.0,0.02269298]
["bitfinex","BTCUSD",1766687391980,0.30365,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687392611,0.30365,88245.0,88238.0,0.02269298]
["bitfinex","BTCUSD",1766687394501,0.30365,88245.0,88238.0,0.01136]
["bitfinex","BTCUSD",1766687394684,0.30365,88245.0,88238.0,0.02269298]
["bitfinex","BTCUSD",1766687395374,0.30365,88245.0,88238.0,0.01136]
["bitfinex","BTCUSD",1766687395609,0.01133195,88246.0,88238.0,0.02269298]
["bitfinex","BTCUSD",1766687395815,0.01133144,88250.0,88246.0,0.000549]
["bitfinex","BTCUSD",1766687396748,0.01133144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687397864,0.01133144,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687398470,0.01133144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687399788,0.01133157,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687400417,0.01133157,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687400826,0.06798872,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687401391,0.0113317,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687401590,0.0113317,88248.0,88238.0,0.02269298]
["bitfinex","BTCUSD",1766687401591,0.01133182,88247.0,88238.0,0.02269298]
["bitfinex","BTCUSD",1766687401767,0.01133234,88243.0,88238.0,0.01136]
["bitfinex","BTCUSD",1766687401989,0.01133247,88242.0,88238.0,0.01136]
["bitfinex","BTCUSD",1766687402204,0.30068247,88242.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766687402407,0.28935,88242.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766687402810,0.288801,88242.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766687405293,0.288801,88242.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687408410,0.288801,88242.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687409040,0.35733983,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766687410733,0.3006817,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687412056,0.28935,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687413039,0.28935,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687413236,0.28935,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687413434,0.28935,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687413641,0.28935,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687414805,0.28935,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687414988,0.3006817,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687415678,0.28935,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687416210,0.28935,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687416422,0.02269144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687417645,0.01133157,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687418431,0.01133157,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687418631,0.02269144,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687418835,0.02269144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687419333,0.02269144,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687419922,0.02269144,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687419923,0.01133157,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687421450,0.01133157,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687421686,0.27336165,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687421858,0.01133157,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687422482,0.01133157,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687423310,0.27336165,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687424478,0.01133157,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687425432,0.27336165,88250.0,88243.0,0.00015937]
["bitfinex","BTCUSD",1766687425565,0.01133157,88249.0,88243.0,0.00015937]
["bitfinex","BTCUSD",1766687426191,0.02269144,88250.0,88243.0,0.00015937]
["bitfinex","BTCUSD",1766687426399,0.01136,88250.0,88243.0,0.00015937]
["bitfinex","BTCUSD",1766687426598,0.02269144,88250.0,88243.0,0.00015937]
["bitfinex","BTCUSD",1766687427756,0.01133157,88249.0,88243.0,0.00015937]
["bitfinex","BTCUSD",1766687428059,0.02269144,88250.0,88243.0,0.00015937]
["bitfinex","BTCUSD",1766687428780,0.01133157,88249.0,88243.0,0.00015937]
["bitfinex","BTCUSD",1766687429144,0.31204144,88250.0,88243.0,0.00015937]
["bitfinex","BTCUSD",1766687429967,0.01133157,88249.0,88243.0,0.00015937]
["bitfinex","BTCUSD",1766687430166,0.31204144,88250.0,88243.0,0.00015937]
["bitfinex","BTCUSD",1766687431749,0.01133157,88249.0,88243.0,0.00015937]
["bitfinex","BTCUSD",1766687431946,0.02269144,88250.0,88243.0,0.00015937]
["bitfinex","BTCUSD",1766687432286,0.02269144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687434506,0.28207,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687434670,0.01136,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687435186,0.01136,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687435387,0.01136,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687435913,0.02269144,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687436609,0.01136,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687441021,0.02269144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687441227,0.02269144,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687441823,0.01136,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687442922,0.02269144,88250.0,88240.0,0.06799599]
["bitfinex","BTCUSD",1766687443125,0.02269144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687444767,0.01136,88250.0,88241.0,0.06799528]
["bitfinex","BTCUSD",1766687444899,0.01136,88250.0,88242.0,0.06799437]
["bitfinex","BTCUSD",1766687445309,0.01136,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687445508,0.01136,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687445718,0.28856,88258.0,88250.0,0.00055]
["bitfinex","BTCUSD",1766687445924,0.01136,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687446747,0.0113317,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687447737,0.0107817,88256.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766687447918,0.01136,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766687448956,0.01136,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687449356,0.01136,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766687449617,0.01136,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687450689,0.01136,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687450874,0.01136,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687452065,0.01136,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766687452768,0.01136,88257.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687453126,0.01136,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766687453927,0.01136,88257.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766687454114,0.01136,88257.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766687456460,0.03025639,88258.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766687456663,0.28856,88276.0,88255.0,0.01136]
["bitfinex","BTCUSD",1766687456872,0.01136,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766687457030,0.31124785,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766687457208,0.000549,88270.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766687457607,0.000549,88270.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766687457831,0.01132862,88272.0,88264.0,0.03400703]
["bitfinex","BTCUSD",1766687458012,0.01132862,88272.0,88263.0,0.02268977]
["bitfinex","BTCUSD",1766687458013,0.00055,88266.0,88263.0,0.02268977]
["bitfinex","BTCUSD",1766687458213,0.29988862,88272.0,88263.0,0.04536703]
["bitfinex","BTCUSD",1766687458459,0.28856,88270.0,88263.0,0.01136]
["bitfinex","BTCUSD",1766687459194,0.29988887,88270.0,88263.0,0.010811]
["bitfinex","BTCUSD",1766687459541,0.28856,88270.0,88263.0,0.010811]
["bitfinex","BTCUSD",1766687461062,0.06797252,88271.0,88259.0,0.04533731]
["bitfinex","BTCUSD",1766687461364,0.01136,88278.0,88255.0,0.0226908]
["bitfinex","BTCUSD",1766687461365,0.29532,88263.0,88255.0,0.0226908]
["bitfinex","BTCUSD",1766687461521,0.29532,88263.0,88257.0,0.03400818]
["bitfinex","BTCUSD",1766687467940,0.29532,88263.0,88257.0,0.04533872]
["bitfinex","BTCUSD",1766687468624,0.29532,88263.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766687468798,0.01132926,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766687469003,0.306649,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766687469004,0.30664913,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766687469215,0.01132926,88267.0,88259.0,0.04533866]
["bitfinex","BTCUSD",1766687469407,0.01132939,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766687469622,0.30664951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766687469822,0.30664951,88265.0,88259.0,0.03400838]
["bitfinex","BTCUSD",1766687470042,0.30664951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766687470214,0.30664951,88265.0,88257.0,0.03400838]
["bitfinex","BTCUSD",1766687470417,0.29532,88265.0,88257.0,0.04533892]
["bitfinex","BTCUSD",1766687470846,0.30664951,88265.0,88257.0,0.03400838]
["bitfinex","BTCUSD",1766687471077,0.29532,88265.0,88257.0,0.03400838]
["bitfinex","BTCUSD",1766687471204,0.29532,88265.0,88257.0,0.04533892]
["bitfinex","BTCUSD",1766687471409,0.30664951,88265.0,88257.0,0.03400838]
["bitfinex","BTCUSD",1766687471648,0.29532,88265.0,88257.0,0.04533892]
["bitfinex","BTCUSD",1766687471842,0.30664951,88265.0,88257.0,0.03400838]
["bitfinex","BTCUSD",1766687472026,0.29532,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766687472238,0.29532,88270.0,88265.0,0.000549]
["bitfinex","BTCUSD",1766687472442,0.01132913,88268.0,88265.0,0.000549]
["bitfinex","BTCUSD",1766687472661,0.306649,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766687474173,0.01132913,88268.0,88259.0,0.06798127]
["bitfinex","BTCUSD",1766687474359,0.306649,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766687474921,0.29532,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766687475125,0.29532,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766687475572,0.29532,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766687475777,0.29532,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766687479539,0.29532,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766687480117,0.29532,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766687480319,0.29532,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766687481251,0.01132913,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766687481456,0.306649,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766687481758,0.30664913,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766687482116,0.01132939,88266.0,88256.0,0.02266095]
["bitfinex","BTCUSD",1766687482355,0.01132926,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687482513,0.01132939,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687482940,0.01132951,88265.0,88256.0,0.02266095]
["bitfinex","BTCUSD",1766687483116,0.01132939,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687484044,0.01132951,88265.0,88256.0,0.02266095]
["bitfinex","BTCUSD",1766687484238,0.01132951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687484611,0.01132939,88266.0,88256.0,0.02266095]
["bitfinex","BTCUSD",1766687485022,0.01132939,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687485844,0.01132951,88265.0,88256.0,0.02266095]
["bitfinex","BTCUSD",1766687485997,0.01132951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687486194,0.01132964,88264.0,88256.0,0.01133028]
["bitfinex","BTCUSD",1766687487322,0.01132951,88265.0,88256.0,0.02266095]
["bitfinex","BTCUSD",1766687488509,0.30664939,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687489116,0.29532,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687489317,0.29161,88266.0,88256.0,0.01133028]
["bitfinex","BTCUSD",1766687489515,0.29161,88264.0,88256.0,0.01133028]
["bitfinex","BTCUSD",1766687489718,0.29161,88264.0,88255.0,0.0226908]
["bitfinex","BTCUSD",1766687489719,0.30293964,88264.0,88255.0,0.0226908]
["bitfinex","BTCUSD",1766687490137,0.29161,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766687490343,0.29161,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687490742,0.0113299,88262.0,88255.0,0.01136]
["bitfinex","BTCUSD",1766687490916,0.30293964,88264.0,88255.0,0.01136]
["bitfinex","BTCUSD",1766687490917,0.29161,88264.0,88255.0,0.01136]
["bitfinex","BTCUSD",1766687491311,0.30293964,88264.0,88255.0,0.01136]
["bitfinex","BTCUSD",1766687491534,0.30293964,88264.0,88255.0,0.0226908]
["bitfinex","BTCUSD",1766687491930,0.30293964,88264.0,88255.0,0.02263476]
["bitfinex","BTCUSD",1766687492333,0.29161,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687493974,0.29161,88264.0,88256.0,0.06798404]
["bitfinex","BTCUSD",1766687494183,0.29161,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687497080,0.29161,88264.0,88256.0,0.06798404]
["bitfinex","BTCUSD",1766687497483,0.29161,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687498304,0.29161,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766687498511,0.29161,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687498816,0.29161,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766687498968,0.29161,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687499575,0.29161,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766687501165,0.29161,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766687502070,0.29161,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766687502901,0.29161,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766687505140,0.29161,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766687507580,0.29161,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687507740,0.29161,88264.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766687508441,0.29161,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766687509184,0.29161,88264.0,88255.0,0.01130396]
["bitfinex","BTCUSD",1766687509389,0.00055,88257.0,88255.0,0.01130396]
["bitfinex","BTCUSD",1766687509790,0.30293964,88264.0,88255.0,0.02263476]
["bitfinex","BTCUSD",1766687510656,0.30293964,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766687510992,0.30293964,88264.0,88255.0,0.02263476]
["bitfinex","BTCUSD",1766687511213,0.30293964,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766687511412,0.30293964,88264.0,88255.0,0.02263476]
["bitfinex","BTCUSD",1766687511804,0.30293964,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766687512185,0.01133054,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766687512369,0.29843105,88253.0,88242.0,0.06799451]
["bitfinex","BTCUSD",1766687512548,0.29843105,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687512549,0.05665577,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687512751,0.2871,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687512955,0.2871,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687513414,0.2871,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687515065,0.2871,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687515679,0.2871,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687515881,0.2871,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687516107,0.2871,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687516303,0.2871,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687516721,0.286551,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687517056,0.29846,88256.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766687517210,0.29846,88256.0,88248.0,0.05665799]
["bitfinex","BTCUSD",1766687517211,0.2871,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687517560,0.2871,88256.0,88247.0,0.06799046]
["bitfinex","BTCUSD",1766687517917,0.2871,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687518315,0.2871,88256.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687518520,0.29843067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687519132,0.29843067,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687519730,0.29843067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687519970,0.29843067,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687520292,0.2871,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687520413,0.29843067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687520609,0.0113308,88255.0,88246.0,0.05665941]
["bitfinex","BTCUSD",1766687520849,0.29843067,88256.0,88244.0,0.07935291]
["bitfinex","BTCUSD",1766687521049,0.0113308,88255.0,88244.0,0.07935291]
["bitfinex","BTCUSD",1766687521270,0.3040108,88255.0,88244.0,0.07935291]
["bitfinex","BTCUSD",1766687521511,0.30401131,88251.0,88233.0,0.22667236]
["bitfinex","BTCUSD",1766687521715,0.30401131,88251.0,88236.0,0.06799945]
["bitfinex","BTCUSD",1766687521716,0.30401195,88246.0,88236.0,0.06799945]
["bitfinex","BTCUSD",1766687521952,0.29268,88246.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687522157,0.29268,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687522552,0.29268,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687523418,0.29268,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687523978,0.29268,88246.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766687524181,0.29268,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687524360,0.29268,88246.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687524709,0.01136,88251.0,88246.0,0.000549]
["bitfinex","BTCUSD",1766687525262,0.01136,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687525460,0.01136,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687525727,0.01136,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687526220,0.01136,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687527199,0.01136,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687527703,0.01136,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687527904,0.06798204,88259.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687528199,0.0113308,88255.0,88251.0,0.000549]
["bitfinex","BTCUSD",1766687528347,0.0113308,88255.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687529191,0.0113308,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766687529391,0.30401093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687529567,0.30401093,88254.0,88240.0,0.06799615]
["bitfinex","BTCUSD",1766687529568,0.29268,88250.0,88240.0,0.06799615]
["bitfinex","BTCUSD",1766687529968,0.29268,88250.0,88241.0,0.05666261]
["bitfinex","BTCUSD",1766687530248,0.29268,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687531386,0.29268,88250.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687531387,0.00055,88242.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687531589,0.29268,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766687531955,0.29268,88244.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687532308,0.29268,88244.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766687532607,0.29268,88244.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687533033,0.29268,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687533422,0.29268,88244.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766687533774,0.29268,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687534582,0.29268,88244.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687534819,0.29268,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687535127,0.29268,88244.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687536016,0.29268,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687537533,0.29268,88244.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687537729,0.29268,88244.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766687537881,0.29268,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687539105,0.29268,88244.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766687539396,0.29268,88244.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687539595,0.29268,88244.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766687539796,0.29268,88244.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687540509,0.29268,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687540710,0.29268,88244.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766687540908,0.29268,88244.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687541392,0.29268,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687542962,0.29268,88244.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687543139,0.29268,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687543343,0.29268,88244.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687543541,0.29268,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687544968,0.29268,88244.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687546891,0.29268,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687547095,0.29268,88244.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687548904,0.29268,88244.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687550115,0.02491937,88255.0,88244.0,0.000549]
["bitfinex","BTCUSD",1766687550321,0.31539093,88254.0,88244.0,0.000549]
["bitfinex","BTCUSD",1766687550521,0.01137468,88255.0,88244.0,0.000549]
["bitfinex","BTCUSD",1766687550522,0.30406,88250.0,88244.0,0.000549]
["bitfinex","BTCUSD",1766687550748,0.30406,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687550917,0.31539144,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687551268,0.30406,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687551474,0.3153917,88248.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766687551684,0.3153917,88248.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687554161,0.30406,88248.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687554557,0.3153917,88248.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687555062,0.30406,88248.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687558491,0.30406,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687559121,0.30406,88248.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687559591,0.01133182,88247.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766687559893,0.30406,88246.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766687561598,0.30406,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766687561776,0.30406,88246.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687562177,0.30406,88246.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687562378,0.28771457,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687562680,0.28656294,88246.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687564129,0.01136,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687564281,0.30046,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687566354,0.2891,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687566641,0.31179118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687566844,0.30043118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687567143,0.31179118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687569212,0.30043118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687569591,0.31179118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687569958,0.30046,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687570266,0.31179118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687572347,4.388e-05,88255.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687572458,3.88e-06,88257.0,88245.0,0.05665991]
["bitfinex","BTCUSD",1766687572664,0.2891,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687573048,0.30043105,88253.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687573407,0.2891,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687574176,0.2891,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687574417,0.2891,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687574598,0.2891,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687574797,0.30043105,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687575037,0.01133118,88252.0,88242.0,0.0679945]
["bitfinex","BTCUSD",1766687575183,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687577484,0.30043105,88253.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687577847,0.30043105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687578358,0.2891,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687578592,0.30043105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687581402,0.2841,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687581784,0.29543105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687581988,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687582196,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687582511,0.2841,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687582658,0.2841,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687582859,0.2841,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687583209,0.2841,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766687583505,0.2841,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766687583766,0.2841,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687584101,0.2841,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687585363,0.2841,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687586520,0.2841,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766687587343,0.2841,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766687589839,0.2841,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687590480,0.29543105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687590740,0.01133118,88252.0,88242.0,0.05666202]
["bitfinex","BTCUSD",1766687590934,0.29543105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687591134,0.01133118,88252.0,88242.0,0.05666202]
["bitfinex","BTCUSD",1766687591692,0.01133118,88252.0,88241.0,0.06799499]
["bitfinex","BTCUSD",1766687591693,0.01133118,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687591917,0.06798839,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687592324,0.01133131,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766687592546,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687592930,0.01133131,88251.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687593262,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687593782,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687593939,0.000549,88243.0,88241.0,4.388e-05]
["bitfinex","BTCUSD",1766687594353,0.01133144,88250.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687594894,0.01133144,88250.0,88241.0,4.388e-05]
["bitfinex","BTCUSD",1766687595046,0.01133157,88249.0,88241.0,4.388e-05]
["bitfinex","BTCUSD",1766687595252,0.01133131,88251.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687595477,0.30891118,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687595857,0.0113308,88255.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687596067,0.01133093,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687596498,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687597034,0.01133118,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687597242,0.01133131,88251.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687597513,0.29758,88248.0,88241.0,4.388e-05]
["bitfinex","BTCUSD",1766687598138,0.3089117,88248.0,88241.0,4.388e-05]
["bitfinex","BTCUSD",1766687598353,0.29758,88248.0,88241.0,4.388e-05]
["bitfinex","BTCUSD",1766687599441,0.29758,88248.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687600758,0.29758,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687601246,0.29758,88248.0,88241.0,4.388e-05]
["bitfinex","BTCUSD",1766687601447,0.29758,88248.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687601948,0.29758,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687602463,0.29758,88248.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687603980,0.29758,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687604945,0.29758,88248.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687606142,0.29758,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687607840,0.29758,88248.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687608913,0.29758,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687609757,0.29758,88248.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687611124,0.29758,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687611325,0.29758,88248.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687611533,0.29758,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687611684,0.29758,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687612359,0.29758,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687612589,0.29758,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687613006,0.28461,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687613446,0.29594093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687613654,0.29594093,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687614041,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687614394,0.29594093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687616272,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687617099,0.01133105,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687617301,0.01133105,88253.0,88245.0,0.01127601]
["bitfinex","BTCUSD",1766687617743,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687618143,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687618750,0.01133105,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766687619059,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687621065,0.01133118,88252.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687621211,0.01133118,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687621658,0.01133144,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687622072,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687623326,0.01133144,88250.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687623470,0.01133144,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687624627,0.01133144,88250.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687624758,0.01133144,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687625819,0.01133144,88250.0,88241.0,0.01137648]
["bitfinex","BTCUSD",1766687627769,0.01133144,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687627975,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687629142,0.01133118,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687629346,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687629756,0.01133131,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687630159,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687631149,0.06798673,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687631454,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687631829,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687632032,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687632479,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687633493,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766687633790,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687643246,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687643545,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687643752,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687644252,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687644558,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687645457,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687645618,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687646452,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687647667,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687648870,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687649573,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687650978,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687652510,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766687653024,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766687655135,0.01133182,88247.0,88231.0,0.01136]
["bitfinex","BTCUSD",1766687655327,0.01133311,88237.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766687655526,0.01133337,88235.0,88225.0,0.02269465]
["bitfinex","BTCUSD",1766687655733,0.01133349,88234.0,88225.0,0.02269465]
["bitfinex","BTCUSD",1766687655896,0.01133324,88236.0,88225.0,0.02269465]
["bitfinex","BTCUSD",1766687655897,0.01133337,88235.0,88225.0,0.02269465]
["bitfinex","BTCUSD",1766687656099,0.06799652,88240.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766687656288,0.01133298,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766687656486,0.29669272,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766687656687,0.29669272,88240.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766687657180,0.28536,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766687660709,0.29669272,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766687660882,0.28536,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766687662289,0.000549,88232.0,88223.0,0.0004]
["bitfinex","BTCUSD",1766687662515,0.000549,88232.0,88223.0,0.01173491]
["bitfinex","BTCUSD",1766687662516,0.28536,88231.0,88223.0,0.01173491]
["bitfinex","BTCUSD",1766687662658,0.01133401,88230.0,88223.0,0.0004]
["bitfinex","BTCUSD",1766687663045,0.01133439,88227.0,88223.0,0.0004]
["bitfinex","BTCUSD",1766687663282,0.01133465,88225.0,88220.0,0.0004]
["bitfinex","BTCUSD",1766687663458,0.01133465,88225.0,88218.0,0.01136]
["bitfinex","BTCUSD",1766687663459,0.29669465,88225.0,88218.0,0.01136]
["bitfinex","BTCUSD",1766687663873,0.28536,88225.0,88218.0,0.01136]
["bitfinex","BTCUSD",1766687664273,0.29669465,88225.0,88218.0,0.01136]
["bitfinex","BTCUSD",1766687664657,0.00055,88218.0,88217.0,0.0004]
["bitfinex","BTCUSD",1766687664857,0.00055,88218.0,88212.0,0.0004]
["bitfinex","BTCUSD",1766687664858,0.01133581,88216.0,88212.0,0.0004]
["bitfinex","BTCUSD",1766687665084,0.29669594,88215.0,88209.0,0.0004]
["bitfinex","BTCUSD",1766687665613,0.28536,88215.0,88209.0,0.0004]
["bitfinex","BTCUSD",1766687665951,0.28536,88215.0,88209.0,0.01173671]
["bitfinex","BTCUSD",1766687666991,0.28536,88215.0,88209.0,0.0004]
["bitfinex","BTCUSD",1766687667196,0.28536,88215.0,88209.0,0.01173671]
["bitfinex","BTCUSD",1766687667712,0.28591,88209.0,88204.0,4.68e-06]
["bitfinex","BTCUSD",1766687667911,0.01133684,88208.0,88204.0,4.68e-06]
["bitfinex","BTCUSD",1766687668115,0.01358857,88206.0,88204.0,4.68e-06]
["bitfinex","BTCUSD",1766687670722,0.01303957,88206.0,88204.0,4.68e-06]
["bitfinex","BTCUSD",1766687672850,0.01303957,88206.0,88201.0,0.01173773]
["bitfinex","BTCUSD",1766687673277,0.01303957,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687674037,0.01303957,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687674236,0.01303957,88206.0,88201.0,0.01173773]
["bitfinex","BTCUSD",1766687674472,0.01303957,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687675486,0.01303957,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687677014,0.27544,88205.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766687677202,0.000549,88203.0,88200.0,0.01138567]
["bitfinex","BTCUSD",1766687677405,0.27544,88205.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766687677827,0.01303957,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687678287,0.01303957,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687679293,0.01303957,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766687679544,0.01303957,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687680699,0.01303957,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687680905,0.01303957,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766687681107,0.01303957,88206.0,88200.0,0.06807465]
["bitfinex","BTCUSD",1766687681306,0.01303957,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766687681926,0.01303957,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687683053,0.01303957,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766687683255,0.01303957,88206.0,88200.0,0.06807465]
["bitfinex","BTCUSD",1766687683420,0.01303957,88206.0,88200.0,4.781e-05]
["bitfinex","BTCUSD",1766687684158,0.01303957,88206.0,88200.0,8.1e-07]
["bitfinex","BTCUSD",1766687684159,0.30224748,88203.0,88200.0,8.1e-07]
["bitfinex","BTCUSD",1766687684459,0.29091,88199.0,88195.0,8.1e-07]
["bitfinex","BTCUSD",1766687684616,0.29091,88199.0,88192.0,0.00025315]
["bitfinex","BTCUSD",1766687684819,0.01158874,88192.0,88189.0,0.00251517]
["bitfinex","BTCUSD",1766687685019,0.02492746,88192.0,88189.0,0.00237293]
["bitfinex","BTCUSD",1766687685225,0.01358857,88192.0,88189.0,0.00237293]
["bitfinex","BTCUSD",1766687687024,0.01358857,88192.0,88189.0,2.93e-06]
["bitfinex","BTCUSD",1766687687025,0.34760563,88191.0,88189.0,2.93e-06]
["bitfinex","BTCUSD",1766687687221,0.01133992,88184.0,88181.0,3.1e-07]
["bitfinex","BTCUSD",1766687687474,0.01136,88183.0,88181.0,3.1e-07]
["bitfinex","BTCUSD",1766687688877,0.30227,88183.0,88181.0,3.1e-07]
["bitfinex","BTCUSD",1766687689062,0.31361005,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766687689243,0.01134082,88177.0,88166.0,0.28983]
["bitfinex","BTCUSD",1766687689443,0.01358857,88178.0,88170.0,0.01174172]
["bitfinex","BTCUSD",1766687690163,0.01134018,88182.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766687690366,0.01136,88181.0,88178.0,0.000549]
["bitfinex","BTCUSD",1766687690834,0.29091,88183.0,88172.0,0.06804835]
["bitfinex","BTCUSD",1766687691201,0.30227,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766687692684,0.01134031,88181.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766687692888,0.31361018,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766687693272,0.30227,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766687694209,0.01358857,88178.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766687694914,0.01303957,88178.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766687695750,0.01303957,88178.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766687696159,0.01303957,88178.0,88177.0,0.0004639]
["bitfinex","BTCUSD",1766687699784,0.29091,88182.0,88177.0,0.0004639]
["bitfinex","BTCUSD",1766687699980,0.01136,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766687700124,0.01136,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766687700334,0.02269928,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766687700534,0.01133941,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766687700724,0.01133953,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766687700919,0.01133953,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766687701118,0.01133953,88187.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766687701119,0.01133966,88186.0,88175.0,0.28911]
["bitfinex","BTCUSD",1766687701359,0.01133979,88185.0,88175.0,0.30045108]
["bitfinex","BTCUSD",1766687701563,0.01133992,88184.0,88175.0,0.28911]
["bitfinex","BTCUSD",1766687701722,0.01134005,88183.0,88175.0,0.28911]
["bitfinex","BTCUSD",1766687701906,0.01134031,88181.0,88175.0,0.28911]
["bitfinex","BTCUSD",1766687702125,0.01134018,88182.0,88175.0,0.28911]
["bitfinex","BTCUSD",1766687702525,0.06803731,88187.0,88175.0,0.28911]
["bitfinex","BTCUSD",1766687702730,0.01133992,88184.0,88175.0,0.28911]
["bitfinex","BTCUSD",1766687702954,0.01134005,88183.0,88175.0,0.28911]
["bitfinex","BTCUSD",1766687703266,0.01134005,88183.0,88175.0,0.288561]
["bitfinex","BTCUSD",1766687703480,0.01134018,88182.0,88175.0,0.288561]
["bitfinex","BTCUSD",1766687703649,0.01134005,88183.0,88175.0,0.288561]
["bitfinex","BTCUSD",1766687703835,0.01134018,88182.0,88174.0,0.01136]
["bitfinex","BTCUSD",1766687704051,0.01134082,88177.0,88174.0,0.01136]
["bitfinex","BTCUSD",1766687704276,0.01358857,88176.0,88168.0,0.02270198]
["bitfinex","BTCUSD",1766687704650,0.01358857,88176.0,88170.0,0.01174172]
["bitfinex","BTCUSD",1766687704860,0.01358857,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766687705410,0.01303957,88176.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766687705611,0.01303957,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766687706015,0.01303957,88176.0,88175.0,0.00052575]
["bitfinex","BTCUSD",1766687707148,0.01303957,88176.0,88175.0,7.5e-07]
["bitfinex","BTCUSD",1766687709682,0.01237638,88176.0,88175.0,7.5e-07]
["bitfinex","BTCUSD",1766687712994,0.30868638,88176.0,88175.0,7.5e-07]
["bitfinex","BTCUSD",1766687714672,0.01237638,88176.0,88175.0,7.5e-07]
["bitfinex","BTCUSD",1766687717609,0.05670798,88171.0,88170.0,0.0004]
["bitfinex","BTCUSD",1766687717792,0.29631,88168.0,88162.0,0.01136]
["bitfinex","BTCUSD",1766687718214,0.30765198,88168.0,88162.0,0.01136]
["bitfinex","BTCUSD",1766687718419,0.29631,88168.0,88162.0,0.01136]
["bitfinex","BTCUSD",1766687719418,0.29631,88168.0,88162.0,0.02270275]
["bitfinex","BTCUSD",1766687719621,0.29631,88168.0,88162.0,0.01136]
["bitfinex","BTCUSD",1766687720430,0.01134236,88165.0,88162.0,0.01136]
["bitfinex","BTCUSD",1766687720635,0.01134249,88164.0,88161.0,0.0004]
["bitfinex","BTCUSD",1766687720839,0.01358857,88162.0,88161.0,0.0004]
["bitfinex","BTCUSD",1766687721774,0.01358857,88162.0,88160.0,0.0004]
["bitfinex","BTCUSD",1766687721981,0.01134288,88161.0,88156.0,0.01136]
["bitfinex","BTCUSD",1766687722178,0.01358857,88162.0,88146.0,0.02272]
["bitfinex","BTCUSD",1766687722179,0.30765314,88159.0,88146.0,0.02272]
["bitfinex","BTCUSD",1766687722497,0.295785,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766687722641,0.295235,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766687723503,0.295235,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766687724411,0.295235,88157.0,88149.0,0.06806609]
["bitfinex","BTCUSD",1766687724563,0.295235,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766687725188,0.00010555,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766687725388,0.00010555,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766687725597,0.00010555,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766687726340,0.00010555,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766687726676,0.00010555,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766687727967,0.00010555,88159.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766687728185,0.00010555,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766687728606,0.00010555,88159.0,88158.0,0.00052606]
["bitfinex","BTCUSD",1766687730905,0.01136,88170.0,88161.0,0.31768288]
["bitfinex","BTCUSD",1766687731112,0.01143596,88170.0,88161.0,0.31768288]
["bitfinex","BTCUSD",1766687731312,0.01143596,88170.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766687731313,0.000549,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766687731654,0.01358857,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766687731832,0.01358857,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766687732040,0.01358857,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766687732603,0.01358857,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766687733024,0.01358857,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766687733576,0.00213315,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766687733765,0.3844767,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766687733766,0.32776768,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766687733924,0.01358857,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766687734326,0.01358857,88164.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766687734524,0.01358857,88164.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766687735112,0.01358857,88164.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766687736189,0.01358857,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766687736414,0.01358857,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766687736592,0.38447674,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766687736593,0.02277768,88170.0,88159.0,0.31768314]
["bitfinex","BTCUSD",1766687736811,0.01134185,88169.0,88163.0,0.00037141]
["bitfinex","BTCUSD",1766687737014,0.01134185,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766687737159,0.02277768,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766687737380,0.02277768,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766687737381,0.01134185,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766687737585,0.02277768,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766687737780,0.01134185,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766687738723,0.01134185,88169.0,88159.0,0.31768314]
["bitfinex","BTCUSD",1766687738923,0.01134198,88168.0,88159.0,0.31768314]
["bitfinex","BTCUSD",1766687739333,0.01134198,88168.0,88159.0,0.30634]
["bitfinex","BTCUSD",1766687739499,0.01134198,88168.0,88159.0,0.31768314]
["bitfinex","BTCUSD",1766687740236,0.01134198,88168.0,88159.0,0.30634]
["bitfinex","BTCUSD",1766687740434,0.01134198,88168.0,88159.0,0.31768314]
["bitfinex","BTCUSD",1766687741150,0.02277768,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766687741340,0.01850867,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766687741879,0.01134198,88168.0,88159.0,0.31768314]
["bitfinex","BTCUSD",1766687742099,0.01134185,88169.0,88159.0,0.31768314]
["bitfinex","BTCUSD",1766687742377,0.01134185,88169.0,88167.0,0.0002477]
["bitfinex","BTCUSD",1766687742614,0.01134185,88169.0,88167.0,7e-07]
["bitfinex","BTCUSD",1766687744562,0.06805151,88169.0,88167.0,7e-07]
["bitfinex","BTCUSD",1766687744801,0.31065,88168.0,88167.0,7e-07]
["bitfinex","BTCUSD",1766687745583,0.01134224,88166.0,88157.0,0.01128802]
["bitfinex","BTCUSD",1766687745795,0.01134211,88167.0,88157.0,0.01128802]
["bitfinex","BTCUSD",1766687745988,0.01134211,88167.0,88159.0,0.00024757]
["bitfinex","BTCUSD",1766687746505,0.31065,88167.0,88159.0,0.01159071]
["bitfinex","BTCUSD",1766687746692,0.30785723,88167.0,88159.0,0.01159071]
["bitfinex","BTCUSD",1766687747115,0.30785723,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766687747796,0.30785723,88167.0,88159.0,0.01159071]
["bitfinex","BTCUSD",1766687748391,0.30785723,88167.0,88159.0,0.06830592]
["bitfinex","BTCUSD",1766687748592,0.01850867,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766687748820,0.31065,88179.0,88170.0,0.00017104]
["bitfinex","BTCUSD",1766687749146,0.31065,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766687749349,0.01136,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766687749938,0.31065,88179.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766687750248,0.02270005,88183.0,88177.0,0.000171]
["bitfinex","BTCUSD",1766687750598,0.02270005,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766687750800,0.01134018,88182.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766687751000,0.02270005,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766687752323,0.32198966,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766687752525,0.01136,88185.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766687752840,0.31065,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766687753392,0.31065,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766687755326,0.31065,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766687755530,0.31065,88186.0,88175.0,0.29057]
["bitfinex","BTCUSD",1766687755531,0.32423857,88192.0,88186.0,0.000171]
["bitfinex","BTCUSD",1766687755734,0.01136,88188.0,88186.0,0.000171]
["bitfinex","BTCUSD",1766687755931,0.01136,88190.0,88186.0,0.000171]
["bitfinex","BTCUSD",1766687756136,0.01136,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766687756345,0.01136,88190.0,88182.0,0.06804074]
["bitfinex","BTCUSD",1766687756746,0.01136,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766687757162,0.01136,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766687757929,0.01136,88190.0,88180.0,0.34727177]
["bitfinex","BTCUSD",1766687757930,0.01133928,88189.0,88180.0,0.30191044]
["bitfinex","BTCUSD",1766687758130,0.01136,88190.0,88180.0,0.30191044]
["bitfinex","BTCUSD",1766687758734,0.01136,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766687759756,0.01136,88190.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766687760571,0.33565342,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766687760572,0.01358857,88191.0,88183.0,0.06804005]
["bitfinex","BTCUSD",1766687760780,0.01358857,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766687760958,0.01358857,88191.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766687761160,0.01358857,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766687762129,0.01358857,88191.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766687762628,0.01136,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766687762761,0.01136,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766687762962,0.01136,88202.0,88190.0,0.29908]
["bitfinex","BTCUSD",1766687763159,0.31031773,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766687763403,0.31031773,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766687763599,0.01133786,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766687764830,0.01133799,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766687765139,0.01133786,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766687765333,0.01133799,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766687766233,0.01133786,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766687768145,0.01133786,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766687768751,0.31031773,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766687769115,0.01133786,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766687769470,0.31031773,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766687770073,0.01133786,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766687773903,0.01133799,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766687774207,0.01133786,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766687774409,0.01133812,88198.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766687774627,0.01133825,88197.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766687774789,0.01133876,88193.0,88186.0,0.29908]
["bitfinex","BTCUSD",1766687774992,0.31031876,88193.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687775172,0.29898,88193.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687775375,0.01133889,88192.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687775691,0.31031876,88193.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687775895,0.29898,88193.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687776627,0.01133915,88190.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687777711,0.01133902,88191.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687778216,0.01133889,88192.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687778627,0.31031876,88193.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687778818,0.05669257,88195.0,88185.0,0.02269979]
["bitfinex","BTCUSD",1766687778819,0.01133851,88195.0,88185.0,0.02269979]
["bitfinex","BTCUSD",1766687779809,0.01133851,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766687780168,0.01133851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766687780888,0.01133851,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766687781295,0.01133812,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766687781629,0.29898,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766687782038,0.31031786,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766687782235,0.01133799,88199.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766687782547,0.31031786,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766687782814,0.01133799,88199.0,88190.0,0.06803458]
["bitfinex","BTCUSD",1766687782940,0.01133812,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766687783568,0.01133812,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766687784262,0.01133812,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766687784415,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766687785243,0.01133863,88194.0,88185.0,0.02269979]
["bitfinex","BTCUSD",1766687785565,0.01133863,88194.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687785566,0.01133889,88192.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687785861,0.01133863,88194.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687786038,0.01133851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766687786976,0.01133851,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766687787322,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766687788436,0.01133812,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766687788789,0.01133812,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766687789468,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766687790905,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766687791374,0.01133838,88196.0,88185.0,0.02269979]
["bitfinex","BTCUSD",1766687791375,0.01133863,88194.0,88185.0,0.02269979]
["bitfinex","BTCUSD",1766687791568,0.01133889,88192.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687791773,0.01133876,88193.0,88185.0,0.02269979]
["bitfinex","BTCUSD",1766687791993,0.01133863,88194.0,88185.0,0.02269979]
["bitfinex","BTCUSD",1766687792222,0.01133863,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766687792407,0.01133863,88194.0,88185.0,0.02269979]
["bitfinex","BTCUSD",1766687792680,0.01133851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766687793054,0.01133863,88194.0,88185.0,0.02269979]
["bitfinex","BTCUSD",1766687796562,0.01133876,88193.0,88185.0,0.02269979]
["bitfinex","BTCUSD",1766687797127,0.01133876,88193.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687797733,0.01133889,88192.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687797904,0.01133915,88190.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687798099,0.01133902,88191.0,88185.0,0.01136]
["bitfinex","BTCUSD",1766687798307,0.00055,88185.0,88178.0,0.05670315]
["bitfinex","BTCUSD",1766687798524,0.06804163,88182.0,88179.0,7.596e-05]
["bitfinex","BTCUSD",1766687798705,0.01134056,88179.0,88174.0,0.01136]
["bitfinex","BTCUSD",1766687798872,0.01134056,88179.0,88171.0,0.01136]
["bitfinex","BTCUSD",1766687799265,0.01134069,88178.0,88171.0,0.01136]
["bitfinex","BTCUSD",1766687799470,0.01134044,88180.0,88171.0,0.02270159]
["bitfinex","BTCUSD",1766687799672,0.06803853,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766687799894,0.01133966,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766687800068,0.01133966,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766687800273,0.01133966,88186.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766687800274,0.01133953,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766687800722,0.01133966,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766687800924,0.01136,88188.0,88185.0,0.000549]
["bitfinex","BTCUSD",1766687801072,0.01136,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766687801423,0.01136,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766687801619,0.01133953,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766687802123,0.01133966,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766687802770,0.01133953,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766687807373,0.01133953,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766687807910,0.02269941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766687809982,0.01136,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766687810687,0.02269941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766687811549,0.01136,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766687812314,0.02269941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766687812592,0.01136,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766687813207,0.01136,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766687813769,0.34057759,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766687814103,0.32698966,88186.0,88178.0,0.02270069]
["bitfinex","BTCUSD",1766687814310,0.31565,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766687814604,0.31565,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766687814780,0.31565,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766687820671,0.31565,88186.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766687821237,0.01358857,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766687821578,0.01358857,88191.0,88186.0,0.000549]
["bitfinex","BTCUSD",1766687821738,0.01358857,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766687822138,0.01136,88193.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766687822496,0.01136,88193.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766687822683,0.01136,88193.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766687823801,0.01358857,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766687824008,0.01358857,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766687824344,0.01133748,88203.0,88192.0,0.000549]
["bitfinex","BTCUSD",1766687824552,0.01136,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766687824755,0.01136,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766687825523,0.01136,88202.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766687825694,0.01136,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766687825899,0.01136,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766687826465,0.01136,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766687826765,0.01136,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766687827237,0.01136,88202.0,88197.0,0.05669127]
["bitfinex","BTCUSD",1766687827369,0.01136,88202.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766687827723,0.01136,88202.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766687827879,0.01136,88202.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766687828448,0.01136,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766687828625,0.01136,88202.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766687828805,0.01136,88202.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766687829192,0.01136,88202.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766687830176,0.01136,88202.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766687830399,0.00010571,88203.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766687830599,0.01136,88209.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687830799,0.01171242,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687831114,0.01171242,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687832860,0.01171242,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687833066,0.01171242,88209.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687833374,0.00035242,88209.0,88207.0,0.05668445]
["bitfinex","BTCUSD",1766687833671,0.00035242,88209.0,88206.0,0.06802219]
["bitfinex","BTCUSD",1766687836358,2.42e-06,88209.0,88207.0,0.05668445]
["bitfinex","BTCUSD",1766687838802,2.42e-06,88209.0,88206.0,0.06802219]
["bitfinex","BTCUSD",1766687844331,2.42e-06,88209.0,88207.0,0.05668431]
["bitfinex","BTCUSD",1766687848249,0.01133542,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766687848406,0.01137934,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766687849258,0.01133555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687849614,0.01137934,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766687849828,0.01137934,88219.0,88210.0,0.01078758]
["bitfinex","BTCUSD",1766687850035,4.392e-05,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766687850567,0.01137934,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766687851734,4.392e-05,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766687852953,4.392e-05,88219.0,88211.0,0.01077645]
["bitfinex","BTCUSD",1766687853158,0.01137934,88219.0,88210.0,0.01078758]
["bitfinex","BTCUSD",1766687853360,4.392e-05,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766687853963,4.392e-05,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766687854368,0.01137934,88219.0,88210.0,0.01078758]
["bitfinex","BTCUSD",1766687854800,0.01137934,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766687855010,4.392e-05,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766687856931,0.01137934,88219.0,88210.0,0.01078758]
["bitfinex","BTCUSD",1766687857094,0.01137934,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766687857959,0.01137934,88219.0,88210.0,0.01078758]
["bitfinex","BTCUSD",1766687858086,0.01137934,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766687859391,0.01133555,88218.0,88210.0,0.01078758]
["bitfinex","BTCUSD",1766687859592,0.01137934,88219.0,88210.0,0.01078758]
["bitfinex","BTCUSD",1766687860396,0.01133555,88218.0,88210.0,0.01058614]
["bitfinex","BTCUSD",1766687860835,0.01137934,88219.0,88210.0,0.01058614]
["bitfinex","BTCUSD",1766687862922,0.01133555,88218.0,88210.0,0.01058614]
["bitfinex","BTCUSD",1766687863296,0.01133555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687864204,4.392e-05,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766687864482,0.01137934,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766687867490,0.01137934,88219.0,88209.0,0.0680197]
["bitfinex","BTCUSD",1766687867491,0.01133555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687867858,0.01133555,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766687869247,0.01133555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687870344,0.01133568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687871222,0.01133568,88217.0,88208.0,0.02269684]
["bitfinex","BTCUSD",1766687871760,0.01133568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687872460,0.01133555,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766687872769,0.01133555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687873146,0.01133555,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766687873517,0.01133555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687873906,0.01137934,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766687875069,0.01133555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687875435,0.01133568,88217.0,88208.0,0.02269684]
["bitfinex","BTCUSD",1766687875765,0.01133568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687876241,0.01133568,88217.0,88208.0,0.02269684]
["bitfinex","BTCUSD",1766687876443,0.01133568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687876995,0.01133568,88217.0,88208.0,0.02269684]
["bitfinex","BTCUSD",1766687878721,0.01133581,88216.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766687879054,0.01133594,88215.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766687879255,0.01133606,88214.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766687879459,0.01133606,88214.0,88205.0,0.30068]
["bitfinex","BTCUSD",1766687879661,0.01133619,88213.0,88205.0,0.02269722]
["bitfinex","BTCUSD",1766687879865,0.01133619,88213.0,88205.0,0.01136]
["bitfinex","BTCUSD",1766687880191,0.29290696,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766687880396,0.29293,88207.0,88196.0,0.06802981]
["bitfinex","BTCUSD",1766687880596,0.29293,88207.0,88192.0,0.01136]
["bitfinex","BTCUSD",1766687880597,0.29293,88207.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766687880826,0.29293,88207.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766687881416,0.29293,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687881598,0.29293,88207.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766687882389,0.29293,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687882586,0.29293,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687884321,0.292381,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687884517,0.292381,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687884725,0.292381,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687884906,0.292381,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687885308,0.292381,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687885505,0.292381,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687885722,0.292381,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687888553,0.292381,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687888747,0.292381,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687889114,0.292381,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687889516,0.01136,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687889848,0.01136,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687890202,0.01136,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687893156,0.01136,88207.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766687893567,0.01136,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687895572,0.01136,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687896106,0.01136,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687898118,0.01136,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687898314,0.01136,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687899127,0.01136,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687899349,0.01136,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687900532,0.01136,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687906050,0.01136,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687906547,0.01136,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687907252,0.01136,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687908336,0.01136,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687908714,0.01136,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687911686,0.01136,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687911827,0.01136,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687912023,0.01136,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687912231,0.01136,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687912435,0.01136,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687914069,0.01136,88207.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687915495,0.33135489,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687915815,0.33135489,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687916042,0.33135489,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687916240,0.33135489,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687918634,0.32001857,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687920143,0.33135489,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687920551,0.33135489,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687922159,0.01133645,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687922381,0.33135489,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687923689,0.01133645,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687924199,0.29966645,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766687924694,0.28833,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687925621,0.28833,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766687926642,0.28833,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766687926781,0.28833,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766687929624,0.28833,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687929927,0.28833,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766687930626,0.28833,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687934950,0.28833,88211.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766687935441,0.28833,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766687935646,0.02494857,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766687935944,0.02494857,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766687936163,0.02494857,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766687937026,0.02494857,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766687937746,0.01358857,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766687937911,0.01133568,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766687938115,0.01133594,88215.0,88206.0,0.35197248]
["bitfinex","BTCUSD",1766687938587,0.01133594,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766687938782,0.01133606,88214.0,88206.0,0.29528709]
["bitfinex","BTCUSD",1766687940389,0.01133594,88215.0,88206.0,0.29528709]
["bitfinex","BTCUSD",1766687941798,0.01133581,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766687941996,0.01133594,88215.0,88206.0,0.29528709]
["bitfinex","BTCUSD",1766687942786,0.01133594,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766687942994,0.01133594,88215.0,88206.0,0.29528709]
["bitfinex","BTCUSD",1766687943499,0.01133594,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766687943701,0.01133568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766687943850,0.01133581,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766687944049,0.01133581,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766687946341,0.01133555,88218.0,88208.0,0.30470684]
["bitfinex","BTCUSD",1766687946483,4.392e-05,88219.0,88216.0,0.00055]
["bitfinex","BTCUSD",1766687946825,4.392e-05,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766687947388,4.392e-05,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766687948125,4.392e-05,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766687948417,4.392e-05,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766687948639,4.392e-05,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766687948842,4.392e-05,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766687950612,4.392e-05,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766687950812,0.01137934,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766687951730,0.01133555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687952772,0.01133568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687952897,0.01133555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687953299,0.01133568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687954466,0.01133568,88217.0,88208.0,0.30470684]
["bitfinex","BTCUSD",1766687954804,0.01133568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687955004,0.01133555,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766687955207,0.01133555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687956106,0.01133555,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766687956514,0.01133568,88217.0,88208.0,0.30470684]
["bitfinex","BTCUSD",1766687956718,0.01133568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766687957353,0.01133555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766687957555,0.0680144,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766687957759,0.01133581,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766687958351,0.0680144,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766687958549,0.01133581,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766687959485,0.01133581,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766687962523,0.0680134,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766687962834,0.01133581,88216.0,88206.0,0.02269709]
["bitfinex","BTCUSD",1766687963044,0.01133606,88214.0,88206.0,0.01136]
["bitfinex","BTCUSD",1766687963326,0.01133606,88214.0,88206.0,0.02269709]
["bitfinex","BTCUSD",1766687964020,0.01133594,88215.0,88206.0,0.02269709]
["bitfinex","BTCUSD",1766687964388,0.01133606,88214.0,88206.0,0.01136]
["bitfinex","BTCUSD",1766687964607,0.01133594,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766687964785,0.01133594,88215.0,88206.0,0.02269709]
["bitfinex","BTCUSD",1766687964987,0.01133606,88214.0,88206.0,0.02269709]
["bitfinex","BTCUSD",1766687965194,0.01133594,88215.0,88206.0,0.02269709]
["bitfinex","BTCUSD",1766687967756,0.01133606,88214.0,88206.0,0.01136]
["bitfinex","BTCUSD",1766687967937,0.01133594,88215.0,88206.0,0.02269709]
["bitfinex","BTCUSD",1766687969058,0.01133594,88215.0,88206.0,0.01136]
["bitfinex","BTCUSD",1766687969059,0.01133606,88214.0,88206.0,0.01136]
["bitfinex","BTCUSD",1766687969257,0.01133594,88215.0,88206.0,0.02269709]
["bitfinex","BTCUSD",1766687969935,0.01133606,88214.0,88206.0,0.01136]
["bitfinex","BTCUSD",1766687970251,0.01133606,88214.0,88206.0,0.02269709]
["bitfinex","BTCUSD",1766687970453,0.01133594,88215.0,88206.0,0.02269709]
["bitfinex","BTCUSD",1766687971222,0.01133581,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766687972365,0.01133568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766687973266,0.01133581,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766687976703,0.01133594,88215.0,88207.0,0.29099696]
["bitfinex","BTCUSD",1766687976899,0.01133581,88216.0,88207.0,0.29099696]
["bitfinex","BTCUSD",1766687978868,0.06801437,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766687979390,0.01133568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766687979741,0.01133581,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766687979942,0.01133568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766687980144,0.06801442,88217.0,88207.0,0.27966]
["bitfinex","BTCUSD",1766687980362,0.01133606,88214.0,88206.0,0.02269709]
["bitfinex","BTCUSD",1766687980560,0.27456,88215.0,88206.0,0.02269709]
["bitfinex","BTCUSD",1766687980679,0.01133619,88213.0,88206.0,0.01136]
["bitfinex","BTCUSD",1766687980881,0.01133632,88212.0,88206.0,0.01136]
["bitfinex","BTCUSD",1766687981087,0.01133671,88209.0,88206.0,0.01136]
["bitfinex","BTCUSD",1766687981833,0.01133658,88210.0,88206.0,0.01136]
["bitfinex","BTCUSD",1766687982232,0.27791,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766687982445,0.27791,88203.0,88193.0,0.06803206]
["bitfinex","BTCUSD",1766687982602,0.27791,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766687982804,0.27791,88203.0,88194.0,1.11e-06]
["bitfinex","BTCUSD",1766687983038,0.27791,88203.0,88195.0,0.02492476]
["bitfinex","BTCUSD",1766687983257,0.27791,88203.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766687983658,0.27791,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766687984414,0.000549,88196.0,88192.0,0.07939273]
["bitfinex","BTCUSD",1766687984621,3.78e-05,88196.0,88192.0,0.02269974]
["bitfinex","BTCUSD",1766687984936,0.27791,88199.0,88192.0,0.02269974]
["bitfinex","BTCUSD",1766687985381,0.27791,88199.0,88192.0,0.02269889]
["bitfinex","BTCUSD",1766687988720,0.01133773,88201.0,88192.0,0.02269889]
["bitfinex","BTCUSD",1766687989545,0.01133761,88202.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766687990898,0.28924773,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766687992235,0.28924773,88201.0,88192.0,0.02269889]
["bitfinex","BTCUSD",1766687992385,0.28924786,88200.0,88192.0,0.01136]
["bitfinex","BTCUSD",1766687992732,0.28924786,88200.0,88192.0,0.02269889]
["bitfinex","BTCUSD",1766687993034,0.27791,88200.0,88192.0,0.02269889]
["bitfinex","BTCUSD",1766687993796,0.27791,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766687994000,0.277399,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766687994546,0.277399,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766687995817,0.277399,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766687996345,0.277399,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766687997622,0.277399,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766687999363,0.277399,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766687999560,0.277399,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766688000472,0.277399,88200.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766688000680,0.277399,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766688001374,0.06817285,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766688001375,0.26523,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766688001522,0.26523,88206.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766688001928,0.27656709,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766688002127,0.26523,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766688002326,0.01133722,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766688002523,0.26508,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766688002860,0.26508,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766688003381,0.26508,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766688004485,0.26508,88204.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766688004710,0.01148863,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766688005185,0.27656863,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766688005914,0.27656863,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766688006108,0.27656863,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766688006337,0.00015,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766688006547,0.00015,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766688007226,0.00015,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766688007627,0.26523,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766688007826,0.26523,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766688008324,0.26523,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766688008511,0.26523,88206.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766688008709,0.03403307,88209.0,88202.0,0.05668805]
["bitfinex","BTCUSD",1766688008929,0.01358857,88212.0,88207.0,0.27901]
["bitfinex","BTCUSD",1766688009103,0.01358857,88212.0,88207.0,0.29034696]
["bitfinex","BTCUSD",1766688009474,0.01358857,88212.0,88207.0,0.27901]
["bitfinex","BTCUSD",1766688009826,0.01358857,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766688010208,0.01358857,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766688010404,0.01358857,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766688011088,0.01358857,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766688011425,0.01358857,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766688011775,0.01133581,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766688011944,0.01358857,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766688012505,0.01358857,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766688012706,0.03403075,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766688012883,0.01133581,88216.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766688013225,0.01133606,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766688013591,0.01133606,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766688013788,0.01133606,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766688014012,0.04536681,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766688015790,0.03403075,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766688017083,0.04536681,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766688017414,0.03403075,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766688018189,0.04536681,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766688018391,0.04536681,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766688018611,0.03403075,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766688019345,0.06801213,88220.0,88214.0,0.00055]
["bitfinex","BTCUSD",1766688019556,0.01137934,88219.0,88214.0,0.00055]
["bitfinex","BTCUSD",1766688019884,0.01133555,88218.0,88210.0,0.01136]
["bitfinex","BTCUSD",1766688020031,0.01133555,88218.0,88208.0,0.34703043]
["bitfinex","BTCUSD",1766688020032,0.26508,88215.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766688020363,0.27641594,88215.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766688020742,0.26508,88215.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766688020995,0.26508,88215.0,88208.0,0.02269684]
["bitfinex","BTCUSD",1766688021355,0.26508,88215.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766688024871,0.27641594,88215.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766688025279,0.01133606,88214.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766688026570,0.27641594,88215.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766688027870,0.26508,88215.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766688028636,0.27641594,88215.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766688029193,0.26508,88215.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766688030032,0.27641594,88215.0,88208.0,0.01136]
["bitfinex","BTCUSD",1766688030632,0.33309596,88215.0,88206.0,0.01136]
["bitfinex","BTCUSD",1766688030881,0.27641594,88215.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766688031111,0.01133606,88214.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766688032158,0.01133632,88212.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766688032360,0.01133619,88213.0,88207.0,0.01136]
["bitfinex","BTCUSD",1766688032571,0.01133658,88210.0,88201.0,0.01136]
["bitfinex","BTCUSD",1766688032789,0.000549,88207.0,88202.0,0.01136]
["bitfinex","BTCUSD",1766688033000,0.28098671,88209.0,88202.0,0.01136]
["bitfinex","BTCUSD",1766688033197,0.01133684,88208.0,88202.0,0.01136]
["bitfinex","BTCUSD",1766688033602,0.01133696,88207.0,88198.0,0.03402955]
["bitfinex","BTCUSD",1766688033813,0.000549,88202.0,88199.0,0.02269799]
["bitfinex","BTCUSD",1766688034038,0.01133696,88207.0,88199.0,0.02269799]
["bitfinex","BTCUSD",1766688034287,0.01133696,88207.0,88199.0,0.01136]
["bitfinex","BTCUSD",1766688035238,0.01133696,88207.0,88199.0,0.02269799]
["bitfinex","BTCUSD",1766688036291,0.06802137,88208.0,88199.0,0.02269799]
["bitfinex","BTCUSD",1766688037340,0.28098671,88209.0,88199.0,0.02269799]
["bitfinex","BTCUSD",1766688037551,0.28098671,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766688038273,0.26965,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766688038544,0.26965,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766688039131,0.26965,88209.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766688039314,0.26965,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766688039734,0.26965,88209.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766688040769,0.26965,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766688041313,0.26965,88209.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766688041853,0.26965,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766688042153,0.26965,88209.0,88202.0,0.06802557]
["bitfinex","BTCUSD",1766688042477,0.26965,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766688045153,0.26965,88209.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766688045990,0.26965,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766688046171,0.26965,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766688054232,0.26965,88209.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766688054831,0.26965,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766688056238,0.26965,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766688056405,0.26965,88209.0,88200.0,0.06802692]
["bitfinex","BTCUSD",1766688056406,0.26965,88209.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766688056816,0.01133684,88208.0,88198.0,0.05669056]
["bitfinex","BTCUSD",1766688057817,0.01133696,88207.0,88199.0,0.02269799]
["bitfinex","BTCUSD",1766688058155,0.01133696,88207.0,88199.0,0.01136]
["bitfinex","BTCUSD",1766688059372,0.01133722,88205.0,88199.0,0.01136]
["bitfinex","BTCUSD",1766688059580,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766688059777,0.01133748,88203.0,88198.0,0.01136]
["bitfinex","BTCUSD",1766688060112,0.27702735,88204.0,88198.0,0.01136]
["bitfinex","BTCUSD",1766688061389,0.26569,88204.0,88198.0,0.01136]
["bitfinex","BTCUSD",1766688061990,0.01133748,88203.0,88198.0,0.01136]
["bitfinex","BTCUSD",1766688062192,0.27702735,88204.0,88198.0,0.01136]
["bitfinex","BTCUSD",1766688062514,0.27702735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766688063705,0.27702735,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766688064352,0.26569,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766688067186,0.27702735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766688067395,0.27702735,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766688067696,0.26569,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766688067971,0.26569,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766688069516,0.27702735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766688071142,0.27695574,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766688071555,0.26561839,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766688071775,0.27688413,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766688072166,0.27688413,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766688073388,0.27688413,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766688073566,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766688076027,0.26554678,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766688076333,0.01133735,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766688076934,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766688077088,0.01133748,88203.0,88194.0,0.09075142]
["bitfinex","BTCUSD",1766688077295,0.01133761,88202.0,88194.0,0.03405863]
["bitfinex","BTCUSD",1766688077497,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766688077740,0.01133735,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766688078334,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766688078538,0.01133812,88198.0,88194.0,0.01136]
["bitfinex","BTCUSD",1766688078885,0.01133799,88199.0,88194.0,0.01136]
["bitfinex","BTCUSD",1766688082013,3.92e-06,88219.0,88214.0,0.05668034]
["bitfinex","BTCUSD",1766688082180,0.08159795,88247.0,88199.0,0.000549]
["bitfinex","BTCUSD",1766688082181,0.02269902,88251.0,88250.0,0.00571952]
["bitfinex","BTCUSD",1766688082473,0.04642911,88257.0,88249.0,0.01136]
["bitfinex","BTCUSD",1766688082677,0.01358857,88250.0,88249.0,0.01136]
["bitfinex","BTCUSD",1766688083183,0.26569,88247.0,88240.0,0.01136]
["bitfinex","BTCUSD",1766688083382,0.26569,88245.0,88240.0,0.01136]
["bitfinex","BTCUSD",1766688083581,0.27702208,88245.0,88241.0,0.01136]
["bitfinex","BTCUSD",1766688083719,0.27702221,88244.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766688083918,0.27702221,88244.0,88234.0,0.02269349]
["bitfinex","BTCUSD",1766688084178,0.26569,88243.0,88235.0,0.01136]
["bitfinex","BTCUSD",1766688084321,0.27702234,88243.0,88235.0,0.0014316]
["bitfinex","BTCUSD",1766688084534,0.27702234,88243.0,88236.0,0.01136]
["bitfinex","BTCUSD",1766688084742,0.26569,88243.0,88236.0,0.02269324]
["bitfinex","BTCUSD",1766688084940,0.26569,88243.0,88236.0,0.01081]
["bitfinex","BTCUSD",1766688085380,0.40029443,88242.0,88236.0,0.01081]
["bitfinex","BTCUSD",1766688085899,0.40029443,88242.0,88236.0,0.01136]
["bitfinex","BTCUSD",1766688086233,0.26569,88241.0,88236.0,0.01136]
["bitfinex","BTCUSD",1766688086776,0.26569,88241.0,88236.0,0.00494157]
["bitfinex","BTCUSD",1766688087388,0.26569,88241.0,88236.0,0.01627481]
["bitfinex","BTCUSD",1766688087589,0.26569,88241.0,88236.0,0.00494157]
["bitfinex","BTCUSD",1766688088007,0.26569,88241.0,88236.0,0.01627481]
["bitfinex","BTCUSD",1766688089343,0.13460443,88240.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766688089539,0.13460443,88240.0,88236.0,0.01627481]
["bitfinex","BTCUSD",1766688089710,0.13460443,88240.0,88236.0,0.00494157]
["bitfinex","BTCUSD",1766688090031,0.13460443,88240.0,88236.0,0.01627481]
["bitfinex","BTCUSD",1766688090748,0.0002,88289.0,88240.0,0.001099]
["bitfinex","BTCUSD",1766688090939,0.01358857,88312.0,88240.0,0.001099]
["bitfinex","BTCUSD",1766688090940,0.01358857,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766688091171,0.01358857,88292.0,88251.0,0.03039237]
["bitfinex","BTCUSD",1766688091172,0.01132438,88305.0,88284.0,0.01136]
["bitfinex","BTCUSD",1766688091301,0.01132438,88305.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766688091302,0.01132477,88302.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766688091504,0.01358857,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766688091844,0.01132323,88314.0,88285.0,0.01136]
["bitfinex","BTCUSD",1766688091845,0.25403857,88309.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766688092075,0.25403857,88309.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766688092225,0.01358857,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766688092430,0.01358857,88308.0,88306.0,0.000549]
["bitfinex","BTCUSD",1766688092638,0.01358857,88308.0,88303.0,0.05662299]
["bitfinex","BTCUSD",1766688092639,0.24045,88309.0,88304.0,0.01136]
["bitfinex","BTCUSD",1766688092802,0.24045,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766688093003,0.05660827,88327.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766688093004,0.24045,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766688093287,0.24045,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766688093506,0.00055,88312.0,88311.0,0.01136]
["bitfinex","BTCUSD",1766688093909,0.24045,88320.0,88311.0,0.01136]
["bitfinex","BTCUSD",1766688093910,0.24045,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766688094124,0.24045,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766688094342,0.24045,88320.0,88311.0,0.01136]
["bitfinex","BTCUSD",1766688094343,0.01358857,88319.0,88311.0,0.01136]
["bitfinex","BTCUSD",1766688094548,0.00055,88313.0,88312.0,0.01136]
["bitfinex","BTCUSD",1766688094997,0.24045,88314.0,88312.0,4.58e-06]
["bitfinex","BTCUSD",1766688095736,0.01358857,88319.0,88314.0,0.000549]
["bitfinex","BTCUSD",1766688095944,0.25403857,88319.0,88314.0,0.000549]
["bitfinex","BTCUSD",1766688096309,0.25403857,88319.0,88312.0,4.58e-06]
["bitfinex","BTCUSD",1766688096310,0.25396688,88319.0,88312.0,4.58e-06]
["bitfinex","BTCUSD",1766688096730,0.25389519,88319.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766688096901,0.25389519,88319.0,88312.0,4.58e-06]
["bitfinex","BTCUSD",1766688097101,0.00055,88313.0,88312.0,4.58e-06]
["bitfinex","BTCUSD",1766688097252,0.25389519,88319.0,88312.0,4.58e-06]
["bitfinex","BTCUSD",1766688098551,0.26521778,88319.0,88312.0,4.58e-06]
["bitfinex","BTCUSD",1766688098751,0.26521778,88319.0,88236.0,2.833305]
["bitfinex","BTCUSD",1766688098752,0.24045,88315.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766688098953,0.24045,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766688099203,0.24045,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766688099365,0.2517731,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766688099572,0.2517731,88315.0,88305.0,0.03536653]
["bitfinex","BTCUSD",1766688099757,0.2517731,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766688100403,0.2517731,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766688100404,0.24045,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766688100611,0.24045,88315.0,88307.0,0.01136]
["bitfinex","BTCUSD",1766688101234,0.2517731,88315.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766688101435,0.01344519,88319.0,88301.0,0.03539018]
["bitfinex","BTCUSD",1766688101436,0.01358857,88305.0,88301.0,0.03539018]
["bitfinex","BTCUSD",1766688101637,0.01358857,88305.0,88302.0,0.02403018]
["bitfinex","BTCUSD",1766688102005,0.25177528,88298.0,88290.0,0.03038059]
["bitfinex","BTCUSD",1766688102204,0.25177528,88298.0,88285.0,0.0404495]
["bitfinex","BTCUSD",1766688102205,0.01132566,88295.0,88291.0,0.01136]
["bitfinex","BTCUSD",1766688102405,0.00010575,88295.0,88291.0,0.01136]
["bitfinex","BTCUSD",1766688102957,7.5e-07,88295.0,88291.0,0.02268618]
["bitfinex","BTCUSD",1766688103169,7.5e-07,88295.0,88291.0,0.01136]
["bitfinex","BTCUSD",1766688104122,7.5e-07,88295.0,88291.0,0.02268618]
["bitfinex","BTCUSD",1766688105610,7.5e-07,88295.0,88291.0,0.01136]
["bitfinex","BTCUSD",1766688105811,7.5e-07,88295.0,88291.0,0.011255]
["bitfinex","BTCUSD",1766688106377,7.5e-07,88295.0,88288.0,0.04170715]
["bitfinex","BTCUSD",1766688106622,7.5e-07,88295.0,88292.0,0.01136]
["bitfinex","BTCUSD",1766688107313,0.24045,88297.0,88292.0,0.01136]
["bitfinex","BTCUSD",1766688107314,0.25177541,88297.0,88292.0,0.01136]
["bitfinex","BTCUSD",1766688107492,0.25183926,88297.0,88292.0,0.01136]
["bitfinex","BTCUSD",1766688107676,0.24051385,88297.0,88292.0,0.01136]
["bitfinex","BTCUSD",1766688108281,0.24051385,88297.0,88292.0,0.04174059]
["bitfinex","BTCUSD",1766688109296,0.14870865,88297.0,88293.0,0.03038059]
["bitfinex","BTCUSD",1766688109693,0.00055,88293.0,88292.0,0.01136]
["bitfinex","BTCUSD",1766688110099,0.06795073,88300.0,88292.0,0.01136]
["bitfinex","BTCUSD",1766688110100,0.01132464,88303.0,88293.0,0.23718]
["bitfinex","BTCUSD",1766688110303,0.02526528,88303.0,88293.0,0.26734849]
["bitfinex","BTCUSD",1766688110496,0.01394064,88303.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766688110694,0.01394064,88303.0,88295.0,0.01136]
["bitfinex","BTCUSD",1766688111133,0.02526528,88303.0,88297.0,0.03016849]
["bitfinex","BTCUSD",1766688111452,0.01394064,88303.0,88297.0,0.03016849]
["bitfinex","BTCUSD",1766688111616,0.01394064,88303.0,88298.0,0.03016849]
["bitfinex","BTCUSD",1766688112263,0.01394064,88303.0,88300.0,0.03016849]
["bitfinex","BTCUSD",1766688112950,0.2567,88302.0,88300.0,0.03016849]
["bitfinex","BTCUSD",1766688113095,0.26802502,88300.0,88295.0,0.01136]
["bitfinex","BTCUSD",1766688113295,0.2567,88300.0,88295.0,0.0518095]
["bitfinex","BTCUSD",1766688113516,0.2567,88300.0,88295.0,0.01136]
["bitfinex","BTCUSD",1766688113951,0.2567,88300.0,88296.0,0.02418326]
["bitfinex","BTCUSD",1766688114177,0.2567,88300.0,88297.0,0.02418326]
["bitfinex","BTCUSD",1766688114381,0.2567,88300.0,88298.0,0.02418326]
["bitfinex","BTCUSD",1766688114553,0.2567,88300.0,88299.0,0.02418326]
["bitfinex","BTCUSD",1766688114755,0.2567,88300.0,88299.0,3.26e-06]
["bitfinex","BTCUSD",1766688115567,0.05662501,88301.0,88299.0,3.26e-06]
["bitfinex","BTCUSD",1766688115791,0.01132541,88297.0,88294.0,0.01061357]
["bitfinex","BTCUSD",1766688116129,0.2567,88295.0,88294.0,0.01136]
["bitfinex","BTCUSD",1766688116330,0.2567,88295.0,88292.0,0.01136]
["bitfinex","BTCUSD",1766688116643,0.2567,88295.0,88291.0,0.01136]
["bitfinex","BTCUSD",1766688118650,0.01132579,88294.0,88291.0,0.01136]
["bitfinex","BTCUSD",1766688118849,0.27247605,88292.0,88286.0,0.01136]
["bitfinex","BTCUSD",1766688119078,0.26115,88292.0,88286.0,0.01136]
["bitfinex","BTCUSD",1766688119307,0.16934006,88292.0,88286.0,0.02268682]
["bitfinex","BTCUSD",1766688119488,0.16879106,88292.0,88286.0,0.02268682]
["bitfinex","BTCUSD",1766688119738,0.01132566,88295.0,88286.0,0.02268682]
["bitfinex","BTCUSD",1766688119895,0.01132554,88296.0,88286.0,0.02268682]
["bitfinex","BTCUSD",1766688120098,0.01132566,88295.0,88286.0,0.01136]
["bitfinex","BTCUSD",1766688120426,0.26115,88298.0,88286.0,0.02268682]
["bitfinex","BTCUSD",1766688120935,0.01394064,88303.0,88298.0,0.00055]
["bitfinex","BTCUSD",1766688121139,0.00035207,88303.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766688121343,0.0113231,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766688121344,0.0226831,88315.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766688121515,0.01132272,88318.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766688121516,0.01132297,88316.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766688121716,0.0113231,88315.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766688121913,0.0113231,88315.0,88303.0,0.02268464]
["bitfinex","BTCUSD",1766688122245,0.0113231,88315.0,88304.0,0.25199]
["bitfinex","BTCUSD",1766688122614,0.01132336,88313.0,88304.0,0.26331451]
["bitfinex","BTCUSD",1766688122795,0.01132284,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766688122998,0.05661413,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766688123187,0.01132284,88317.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766688123381,0.01132297,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766688124544,0.27247284,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766688124766,0.01132297,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766688124970,0.27247284,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766688125175,0.01132297,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766688125374,0.27247284,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766688125945,0.27247284,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766688126314,0.27247284,88317.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766688127442,0.27247284,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766688127637,0.26115,88317.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766688127845,0.26115,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766688128450,0.27247284,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766688128664,0.26115,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766688128849,0.27247284,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766688129427,0.01132297,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766688129627,0.27247284,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766688130131,0.27247297,88316.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766688130330,0.27247297,88316.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766688130565,0.0113231,88315.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766688131033,0.2724731,88315.0,88303.0,0.01136]
["bitfinex","BTCUSD",1766688131383,0.01132374,88310.0,88303.0,0.01136]
["bitfinex","BTCUSD",1766688131932,0.27247361,88311.0,88303.0,0.01136]
["bitfinex","BTCUSD",1766688132326,0.26115,88309.0,88303.0,0.01136]
["bitfinex","BTCUSD",1766688133000,0.27247387,88309.0,88303.0,0.01136]
["bitfinex","BTCUSD",1766688133496,0.27247387,88309.0,88304.0,0.01136]
["bitfinex","BTCUSD",1766688133909,0.000549,88304.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766688134072,0.27247387,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766688134073,0.01358857,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766688134286,0.01358857,88305.0,88299.0,0.02268515]
["bitfinex","BTCUSD",1766688134628,0.01358857,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766688134859,0.01358857,88305.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766688135250,0.01358857,88305.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766688135829,0.01358857,88305.0,88299.0,0.02268515]
["bitfinex","BTCUSD",1766688136034,0.27247387,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766688137064,0.011324,88308.0,88299.0,0.02268515]
["bitfinex","BTCUSD",1766688137413,0.27247387,88309.0,88299.0,0.02268515]
["bitfinex","BTCUSD",1766688137818,0.27247387,88309.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766688139092,0.27247387,88309.0,88299.0,0.08358718]
["bitfinex","BTCUSD",1766688139296,0.27247387,88309.0,88299.0,0.02268515]
["bitfinex","BTCUSD",1766688140035,0.011324,88308.0,88299.0,0.02268515]
["bitfinex","BTCUSD",1766688140235,0.26115,88306.0,88297.0,0.06090203]
["bitfinex","BTCUSD",1766688140456,0.26115,88306.0,88286.0,0.27185591]
["bitfinex","BTCUSD",1766688140457,0.000549,88297.0,88292.0,0.06090203]
["bitfinex","BTCUSD",1766688140731,0.01132528,88298.0,88293.0,0.01136]
["bitfinex","BTCUSD",1766688141185,0.27247541,88297.0,88292.0,0.01136207]
["bitfinex","BTCUSD",1766688141389,0.00054693,88292.0,88287.0,0.06090203]
["bitfinex","BTCUSD",1766688141530,1.564e-05,88292.0,88289.0,0.01136]
["bitfinex","BTCUSD",1766688141941,0.26115,88295.0,88289.0,0.01136]
["bitfinex","BTCUSD",1766688142315,0.26115,88295.0,88289.0,0.02268643]
["bitfinex","BTCUSD",1766688142515,0.260617,88295.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688142660,0.260617,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766688142866,0.260617,88295.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688143058,0.260617,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766688144473,0.260617,88295.0,88289.0,0.02268643]
["bitfinex","BTCUSD",1766688144675,0.260617,88295.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688144948,0.260617,88295.0,88289.0,0.02268643]
["bitfinex","BTCUSD",1766688145326,0.260617,88295.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688146009,0.260617,88295.0,88289.0,0.02268643]
["bitfinex","BTCUSD",1766688146325,0.260617,88295.0,88291.0,0.04061698]
["bitfinex","BTCUSD",1766688147233,0.260617,88295.0,88290.0,0.05194329]
["bitfinex","BTCUSD",1766688148347,0.01132515,88299.0,88290.0,0.05194329]
["bitfinex","BTCUSD",1766688149053,0.26955528,88298.0,88290.0,0.04061698]
["bitfinex","BTCUSD",1766688149257,0.01132541,88297.0,88291.0,0.04061698]
["bitfinex","BTCUSD",1766688151025,0.01132554,88296.0,88291.0,0.04061698]
["bitfinex","BTCUSD",1766688151231,0.01132541,88297.0,88291.0,0.04061698]
["bitfinex","BTCUSD",1766688152362,0.01132554,88296.0,88291.0,0.04061698]
["bitfinex","BTCUSD",1766688153558,0.01132566,88295.0,88291.0,0.04061698]
["bitfinex","BTCUSD",1766688155795,0.01132566,88295.0,88290.0,0.04061698]
["bitfinex","BTCUSD",1766688155956,0.01132554,88296.0,88290.0,0.04061698]
["bitfinex","BTCUSD",1766688156578,0.01132554,88296.0,88289.0,0.05197698]
["bitfinex","BTCUSD",1766688156579,0.01132592,88293.0,88289.0,0.05197698]
["bitfinex","BTCUSD",1766688156741,0.01132592,88293.0,88289.0,0.01136]
["bitfinex","BTCUSD",1766688157151,0.01132605,88292.0,88289.0,0.01136]
["bitfinex","BTCUSD",1766688158752,0.01132605,88292.0,88282.0,0.05933146]
["bitfinex","BTCUSD",1766688158753,0.01358857,88290.0,88282.0,0.05933146]
["bitfinex","BTCUSD",1766688158948,0.01132695,88285.0,88281.0,0.01136]
["bitfinex","BTCUSD",1766688159175,0.26955708,88284.0,88277.0,0.00015]
["bitfinex","BTCUSD",1766688159371,0.00010558,88285.0,88277.0,0.00015]
["bitfinex","BTCUSD",1766688159593,0.00010558,88285.0,88277.0,0.01147797]
["bitfinex","BTCUSD",1766688159936,0.00010558,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688160290,0.00010558,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688160485,0.00010558,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688160893,0.02331664,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688161077,0.02331664,88290.0,88282.0,0.25400733]
["bitfinex","BTCUSD",1766688161275,0.24008134,88304.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688161276,0.01132477,88302.0,88289.0,0.24268]
["bitfinex","BTCUSD",1766688161595,0.01132528,88298.0,88289.0,0.01147643]
["bitfinex","BTCUSD",1766688161780,0.01132541,88297.0,88289.0,0.00015]
["bitfinex","BTCUSD",1766688161979,0.01132528,88298.0,88289.0,0.00015]
["bitfinex","BTCUSD",1766688162595,0.01132541,88297.0,88289.0,0.00015]
["bitfinex","BTCUSD",1766688163191,0.01132528,88298.0,88289.0,0.01147643]
["bitfinex","BTCUSD",1766688163602,0.01132515,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688164327,0.01132528,88298.0,88289.0,0.25415643]
["bitfinex","BTCUSD",1766688164823,0.01132515,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688165035,0.01132515,88299.0,88289.0,0.25415643]
["bitfinex","BTCUSD",1766688165409,0.01132515,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688166229,0.01132515,88299.0,88289.0,0.25415643]
["bitfinex","BTCUSD",1766688166230,0.01132528,88298.0,88289.0,0.25415643]
["bitfinex","BTCUSD",1766688166850,0.01132541,88297.0,88289.0,0.24283]
["bitfinex","BTCUSD",1766688167196,0.01132528,88298.0,88289.0,0.25415643]
["bitfinex","BTCUSD",1766688167720,0.01132515,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688169508,0.01132515,88299.0,88291.0,0.26129]
["bitfinex","BTCUSD",1766688170781,0.01132541,88297.0,88289.0,0.00015]
["bitfinex","BTCUSD",1766688170983,0.01132528,88298.0,88289.0,0.26186303]
["bitfinex","BTCUSD",1766688171290,0.01132541,88297.0,88289.0,0.26186303]
["bitfinex","BTCUSD",1766688171839,0.01132528,88298.0,88289.0,0.26186303]
["bitfinex","BTCUSD",1766688172244,0.01132515,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688174961,0.01132502,88300.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766688175400,0.02268477,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766688175698,0.01132413,88307.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766688175897,0.01132413,88307.0,88298.0,0.26171188]
["bitfinex","BTCUSD",1766688175898,0.01167624,88307.0,88298.0,0.26171188]
["bitfinex","BTCUSD",1766688176044,0.01358857,88305.0,88298.0,0.26171188]
["bitfinex","BTCUSD",1766688176248,0.01358857,88305.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766688176445,0.01358857,88305.0,88298.0,0.26171188]
["bitfinex","BTCUSD",1766688177150,0.01358857,88305.0,88298.0,0.2503866]
["bitfinex","BTCUSD",1766688177397,0.01358857,88305.0,88297.0,0.27261541]
["bitfinex","BTCUSD",1766688177580,0.02491295,88305.0,88297.0,0.26129]
["bitfinex","BTCUSD",1766688177781,0.01358857,88305.0,88297.0,0.27261541]
["bitfinex","BTCUSD",1766688178484,0.2496,88329.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766688178650,0.25472,88331.0,88296.0,0.01136]
["bitfinex","BTCUSD",1766688178651,3e-07,88319.0,88309.0,0.2503866]
["bitfinex","BTCUSD",1766688178801,0.24928,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766688179012,0.000549,88312.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766688179217,0.26060246,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766688179526,0.01132259,88319.0,88310.0,0.01141145]
["bitfinex","BTCUSD",1766688179916,0.01132259,88319.0,88309.0,0.31718445]
["bitfinex","BTCUSD",1766688180135,2.4e-07,88319.0,88311.0,0.25858]
["bitfinex","BTCUSD",1766688180542,0.01136,88335.0,88319.0,0.25858]
["bitfinex","BTCUSD",1766688180745,0.01132131,88329.0,88320.0,0.2503866]
["bitfinex","BTCUSD",1766688180928,0.01132156,88327.0,88320.0,8.765e-05]
["bitfinex","BTCUSD",1766688181128,0.01132195,88324.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688181671,2.58e-06,88326.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688181985,0.06792984,88327.0,88320.0,0.25858065]
["bitfinex","BTCUSD",1766688181986,0.01132195,88324.0,88320.0,0.25858065]
["bitfinex","BTCUSD",1766688182163,0.01132195,88324.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688183110,0.01132169,88326.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688183248,0.01132182,88325.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688183766,3.95e-06,88327.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688183951,0.2503866,88340.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688184153,0.01132169,88326.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688184373,0.01132182,88325.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688184578,0.01132169,88326.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688184885,0.0003395,88321.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688185090,0.0002525,88321.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688186277,0.01132169,88326.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688186850,0.24928,88329.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688187068,0.26060156,88327.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688187445,0.24928,88327.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688187642,0.26060156,88327.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688187948,0.24928,88327.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688188752,0.26060156,88327.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688188952,0.24928,88327.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688189163,0.01132169,88326.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688189525,0.26060156,88327.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688189718,0.24928,88327.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688191589,0.26060156,88327.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688191791,0.24928,88326.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688195324,0.26060169,88326.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688195688,0.26060169,88326.0,88320.0,0.01136065]
["bitfinex","BTCUSD",1766688196528,0.01132182,88325.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688196707,0.24928,88322.0,88320.0,6.5e-07]
["bitfinex","BTCUSD",1766688197788,0.2606022,88322.0,88318.0,0.01136]
["bitfinex","BTCUSD",1766688198036,0.26070771,88322.0,88314.0,0.13]
["bitfinex","BTCUSD",1766688198207,0.05661473,88317.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766688198409,0.24928,88319.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766688198410,0.01132272,88318.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766688199209,0.24928,88319.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766688199410,0.01132272,88318.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766688199608,0.26060284,88317.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766688200009,0.24928,88317.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766688200525,0.01132272,88318.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766688200852,0.00010551,88322.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766688201082,0.01132272,88318.0,88315.0,0.01136]
["bitfinex","BTCUSD",1766688201259,0.01132272,88318.0,88309.0,0.01136]
["bitfinex","BTCUSD",1766688201260,0.01132284,88317.0,88309.0,0.01136]
["bitfinex","BTCUSD",1766688201419,0.01132297,88316.0,88309.0,0.01136]
["bitfinex","BTCUSD",1766688201631,0.01132284,88317.0,88309.0,0.01136]
["bitfinex","BTCUSD",1766688201632,0.01132272,88318.0,88309.0,0.01136]
["bitfinex","BTCUSD",1766688201836,0.24928,88317.0,88309.0,0.02268387]
["bitfinex","BTCUSD",1766688203888,0.24928,88317.0,88309.0,0.01136]
["bitfinex","BTCUSD",1766688204194,0.24928,88317.0,88309.0,0.02268387]
["bitfinex","BTCUSD",1766688204533,0.24928,88317.0,88309.0,0.01136]
["bitfinex","BTCUSD",1766688204922,0.26060284,88317.0,88309.0,0.01136]
["bitfinex","BTCUSD",1766688205387,0.01132284,88317.0,88309.0,0.01136]
["bitfinex","BTCUSD",1766688205777,0.26060284,88317.0,88309.0,0.01136]
["bitfinex","BTCUSD",1766688205983,0.26060284,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766688206695,0.24928,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766688206845,0.26060284,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766688208023,0.26060284,88317.0,88307.0,0.02268413]
["bitfinex","BTCUSD",1766688208192,0.26060284,88317.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766688209233,0.26060284,88317.0,88307.0,0.02268413]
["bitfinex","BTCUSD",1766688209437,0.22527,88314.0,88307.0,0.01136]
["bitfinex","BTCUSD",1766688209670,0.22527,88314.0,88307.0,0.02268413]
["bitfinex","BTCUSD",1766688209856,0.22527,88314.0,88307.0,0.01136]
["bitfinex","BTCUSD",1766688210078,0.22527,88314.0,88307.0,0.02268413]
["bitfinex","BTCUSD",1766688210469,0.22527,88314.0,88307.0,0.01136]
["bitfinex","BTCUSD",1766688210685,0.22527,88314.0,88307.0,0.02268413]
["bitfinex","BTCUSD",1766688211238,0.22527,88314.0,88307.0,0.01136]
["bitfinex","BTCUSD",1766688211691,0.22527,88314.0,88312.0,0.13]
["bitfinex","BTCUSD",1766688215274,0.06793746,88317.0,88302.0,0.01136]
["bitfinex","BTCUSD",1766688215275,0.01132425,88306.0,88302.0,0.01136]
["bitfinex","BTCUSD",1766688215485,0.22527,88306.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766688215891,0.22527,88306.0,88297.0,0.02268541]
["bitfinex","BTCUSD",1766688216131,0.22527,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766688216328,0.22527,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766688216531,0.22527,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766688216721,0.22527,88306.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766688217153,0.22527,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766688218055,0.22527,88306.0,88297.0,0.02268541]
["bitfinex","BTCUSD",1766688219344,0.22527,88306.0,88297.0,0.01136]
["bitfinex","BTCUSD",1766688219561,0.22527,88306.0,88297.0,0.02268541]
["bitfinex","BTCUSD",1766688219712,0.22527,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766688219911,0.22527,88306.0,88297.0,0.02268541]
["bitfinex","BTCUSD",1766688220115,0.22527,88306.0,88297.0,0.01136]
["bitfinex","BTCUSD",1766688220413,0.23659425,88306.0,88297.0,0.02268541]
["bitfinex","BTCUSD",1766688221672,0.22527,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766688221876,0.22527,88306.0,88297.0,0.02268541]
["bitfinex","BTCUSD",1766688222037,0.23659425,88306.0,88297.0,0.01136]
["bitfinex","BTCUSD",1766688222243,0.01132438,88305.0,88297.0,0.01136]
["bitfinex","BTCUSD",1766688223447,0.01132451,88304.0,88297.0,0.01136]
["bitfinex","BTCUSD",1766688223870,0.01132438,88305.0,88298.0,0.01136]
["bitfinex","BTCUSD",1766688224051,0.01132438,88305.0,88299.0,0.01136]
["bitfinex","BTCUSD",1766688226296,0.23659425,88306.0,88299.0,0.01136]
["bitfinex","BTCUSD",1766688228153,0.01132528,88298.0,88291.0,0.06094232]
["bitfinex","BTCUSD",1766688228358,0.05662514,88300.0,88298.0,0.001099]
["bitfinex","BTCUSD",1766688228359,0.01132502,88300.0,88298.0,0.001099]
["bitfinex","BTCUSD",1766688228609,0.01132502,88300.0,88299.0,0.01136]
["bitfinex","BTCUSD",1766688229965,0.01077602,88300.0,88299.0,0.01136]
["bitfinex","BTCUSD",1766688232674,0.01132515,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688232874,0.01132515,88299.0,88294.0,0.01136]
["bitfinex","BTCUSD",1766688234601,0.01132541,88297.0,88294.0,0.01136]
["bitfinex","BTCUSD",1766688234810,0.2197,88297.0,88291.0,0.01136]
["bitfinex","BTCUSD",1766688235024,0.01187518,88291.0,88280.0,0.06370232]
["bitfinex","BTCUSD",1766688235229,0.000549,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688235431,0.23102605,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688235638,0.2197,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766688235846,0.2197,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766688236040,0.2197,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688236258,0.23102605,88292.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766688236490,0.06796205,88285.0,88282.0,0.00035211]
["bitfinex","BTCUSD",1766688236662,0.01132682,88286.0,88282.0,0.00035211]
["bitfinex","BTCUSD",1766688237033,0.01132656,88288.0,88282.0,0.00035211]
["bitfinex","BTCUSD",1766688237590,0.01132669,88287.0,88282.0,0.00035211]
["bitfinex","BTCUSD",1766688238162,0.28765881,88289.0,88282.0,0.00035211]
["bitfinex","BTCUSD",1766688238818,0.23102643,88289.0,88282.0,0.00035211]
["bitfinex","BTCUSD",1766688239556,0.2197,88289.0,88282.0,0.00035211]
["bitfinex","BTCUSD",1766688240097,0.23102643,88289.0,88282.0,0.00035211]
["bitfinex","BTCUSD",1766688241236,0.01132656,88288.0,88282.0,0.00035211]
["bitfinex","BTCUSD",1766688241450,0.23102643,88289.0,88282.0,0.00035211]
["bitfinex","BTCUSD",1766688242082,0.22788682,88286.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688242244,0.21656,88286.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688242443,0.22788682,88286.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688244570,0.01132695,88285.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688245200,0.22788682,88286.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688245672,0.01132695,88285.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688245848,0.22788682,88286.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688247296,0.21656,88286.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688247476,0.21601,88286.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688248469,0.22733682,88286.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688248815,0.21601,88286.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688251570,0.22733682,88286.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688251767,0.21601,88286.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688251980,0.22733682,88286.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688252189,0.21601,88286.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688253122,0.01132695,88285.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688254277,0.21656,88284.0,88282.0,2.11e-06]
["bitfinex","BTCUSD",1766688263097,0.22788772,88279.0,88275.0,0.01136]
["bitfinex","BTCUSD",1766688263299,0.01132785,88278.0,88275.0,0.00010558]
["bitfinex","BTCUSD",1766688263509,0.2845267,88279.0,88275.0,0.00010558]
["bitfinex","BTCUSD",1766688263510,0.22788772,88279.0,88275.0,0.00010558]
["bitfinex","BTCUSD",1766688264545,0.21656,88279.0,88275.0,0.00010558]
["bitfinex","BTCUSD",1766688266058,0.21656,88279.0,88268.0,0.06094232]
["bitfinex","BTCUSD",1766688266265,0.21656,88268.0,88257.0,0.06097429]
["bitfinex","BTCUSD",1766688266462,0.22734013,88268.0,88256.0,0.01136]
["bitfinex","BTCUSD",1766688266662,0.216011,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688266887,0.01136,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688267195,0.01143324,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766688267529,0.01143324,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766688267724,0.01132785,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766688268342,0.01143324,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766688268681,0.01143324,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766688268978,0.01132797,88277.0,88266.0,0.06797577]
["bitfinex","BTCUSD",1766688269181,0.01132797,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766688269376,0.01132785,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766688269731,0.01143324,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766688270650,0.01132785,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766688271530,0.01132785,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766688271842,0.01132797,88277.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766688272003,0.01132785,88278.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766688272612,0.01132785,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766688274068,0.23325324,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766688274233,0.01132785,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766688275883,0.0113281,88276.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766688276633,0.01132823,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766688278526,0.01132836,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766688279330,0.01132887,88270.0,88264.0,0.01136]
["bitfinex","BTCUSD",1766688279527,0.22182,88270.0,88264.0,0.01136]
["bitfinex","BTCUSD",1766688279874,0.22182,88270.0,88264.0,0.02268964]
["bitfinex","BTCUSD",1766688280074,0.22182,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766688280499,0.22182,88270.0,88264.0,0.02268964]
["bitfinex","BTCUSD",1766688280681,0.22182,88270.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766688280906,0.01133003,88261.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688281115,0.01133003,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766688281272,0.22182,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688281476,0.01136,88270.0,88258.0,0.05665162]
["bitfinex","BTCUSD",1766688281477,0.22182,88268.0,88258.0,0.05665162]
["bitfinex","BTCUSD",1766688281696,0.22182,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688281908,0.22182,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688282111,0.22182,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688282585,0.23314913,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688282797,0.23314913,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688284013,0.000549,88260.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688284240,0.22182,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688285339,0.22182,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688285798,0.22182,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688288182,0.22182,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688288614,0.22182,88266.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688288789,0.01132862,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688288790,0.01136,88267.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688289121,0.01136,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688289711,0.01136,88267.0,88260.0,0.06798069]
["bitfinex","BTCUSD",1766688289712,0.01136,88267.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688290074,0.01136,88268.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688291156,0.22843913,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688291338,0.22843913,88268.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688291339,0.01132939,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688291487,0.01132926,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688292416,0.22843913,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688292602,0.01132926,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688293935,0.22843913,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688294130,0.01132951,88265.0,88253.0,0.05665494]
["bitfinex","BTCUSD",1766688294338,0.000549,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766688294533,1.043e-05,88259.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688294760,0.01132977,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688295076,0.21708016,88260.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688295274,0.20575,88260.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766688295707,0.20575,88260.0,88251.0,0.01136]
["bitfinex","BTCUSD",1766688296191,0.20575,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688296386,0.20575,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766688296589,0.01133016,88260.0,88249.0,0.07859179]
["bitfinex","BTCUSD",1766688296590,0.01133093,88254.0,88249.0,0.01136]
["bitfinex","BTCUSD",1766688296748,0.01133105,88253.0,88248.0,0.01136]
["bitfinex","BTCUSD",1766688296947,0.20575,88254.0,88248.0,0.01136]
["bitfinex","BTCUSD",1766688297153,0.0113308,88255.0,88248.0,0.01136]
["bitfinex","BTCUSD",1766688297490,0.01133067,88256.0,88248.0,0.01136]
["bitfinex","BTCUSD",1766688297634,0.01133041,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688297833,0.31848093,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766688297834,0.01133003,88261.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766688298033,0.01133016,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766688298277,0.01133028,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688298484,0.20575,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688298662,0.20575,88258.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766688300467,0.20575,88258.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688300850,0.20575,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688301291,0.01133054,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688301507,0.20661,88253.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688301754,0.20661,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766688301755,0.20717,88246.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766688301955,0.20717,88246.0,88239.0,0.06799658]
["bitfinex","BTCUSD",1766688301956,0.20661,88246.0,88239.0,0.05666391]
["bitfinex","BTCUSD",1766688302270,0.20661,88246.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766688302488,0.20661,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688302687,0.20661,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766688302850,0.20671546,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766688303050,0.20671546,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688303308,0.20671546,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688304092,0.21804664,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766688304294,0.20671546,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688304591,0.20671546,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766688305106,0.00010546,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688305340,0.20661,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688305665,0.20661,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688305863,0.00010546,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688306083,0.00010546,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688306084,0.20661,88251.0,88241.0,0.06799511]
["bitfinex","BTCUSD",1766688306522,0.20661,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766688306719,0.20661,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766688306941,0.21794131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766688307123,0.20661,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766688307453,0.01133144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766688307579,0.20661,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766688307807,0.20661,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766688308720,0.000549,88243.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766688309175,0.21794131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766688309762,0.20661,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766688310166,0.20661,88251.0,88243.0,0.00633234]
["bitfinex","BTCUSD",1766688311075,0.20661,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688311276,0.20661,88251.0,88243.0,0.00633234]
["bitfinex","BTCUSD",1766688312080,0.20637521,88251.0,88243.0,0.00633234]
["bitfinex","BTCUSD",1766688314966,0.01143664,88252.0,88244.0,0.1789]
["bitfinex","BTCUSD",1766688317749,0.21804664,88252.0,88243.0,0.00633234]
["bitfinex","BTCUSD",1766688322422,0.01143664,88252.0,88243.0,0.17969234]
["bitfinex","BTCUSD",1766688322655,0.05665318,88257.0,88247.0,0.1619]
["bitfinex","BTCUSD",1766688322656,0.0226908,88255.0,88247.0,0.1619]
["bitfinex","BTCUSD",1766688323295,0.01136,88255.0,88247.0,0.17323182]
["bitfinex","BTCUSD",1766688324677,0.0226908,88255.0,88247.0,0.1619]
["bitfinex","BTCUSD",1766688324974,0.0226908,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766688325385,0.00884625,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766688326149,0.02017705,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766688326352,0.22678705,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688327251,0.01133093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688328578,0.21794093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688329953,0.20661,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688331238,0.21794093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688331727,0.20661,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688331927,0.02017705,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688332088,0.02017705,88255.0,88247.0,0.1556]
["bitfinex","BTCUSD",1766688332517,0.00884625,88255.0,88247.0,0.1556]
["bitfinex","BTCUSD",1766688332695,0.01133067,88256.0,88247.0,0.1556]
["bitfinex","BTCUSD",1766688333438,0.01133067,88256.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688333616,0.0113308,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688335168,0.01133067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766688335305,0.0113308,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688338866,0.0113308,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766688342273,0.02269054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766688342471,0.21805054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766688343174,0.21805054,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688343722,0.19536,88257.0,88250.0,0.05665678]
["bitfinex","BTCUSD",1766688343922,0.01132951,88265.0,88251.0,0.15188301]
["bitfinex","BTCUSD",1766688344145,0.01132939,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688345227,0.01132951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688345432,0.01132939,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688346082,0.01132951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688346338,0.20668939,88266.0,88251.0,0.20740607]
["bitfinex","BTCUSD",1766688346339,0.000549,88257.0,88251.0,0.20740607]
["bitfinex","BTCUSD",1766688346502,0.00055,88251.0,88250.0,0.01136]
["bitfinex","BTCUSD",1766688346707,0.00055,88251.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766688346929,0.19536,88254.0,88247.0,0.01136]
["bitfinex","BTCUSD",1766688347829,0.19536,88254.0,88247.0,0.02269182]
["bitfinex","BTCUSD",1766688347994,0.19536,88254.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766688348196,0.02269016,88260.0,88249.0,0.06798907]
["bitfinex","BTCUSD",1766688348528,0.01136,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688348730,0.01136,88260.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688348881,0.01136,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688349815,0.01136,88260.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688350542,0.01136,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688350746,0.01136,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688351338,0.02268951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688351947,0.01136,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688352288,0.01136,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688352620,0.01136,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688354750,0.01132926,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688355283,0.206839,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688356187,0.19551,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688356419,0.206839,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688357161,0.218199,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688357619,0.01132913,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688358170,0.218199,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688358372,0.218199,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688358998,0.01132913,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688359225,0.218199,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688359923,0.01132862,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688360224,0.19622874,88271.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688360427,0.011329,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688360790,0.011329,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688360979,0.011329,88269.0,88259.0,0.0566509]
["bitfinex","BTCUSD",1766688360980,0.01132926,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688361178,0.19622887,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688361437,0.19622887,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688361617,0.1849,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688362196,0.19622887,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688363536,0.06797119,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766688363701,0.1849,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688363881,0.19622874,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688364902,0.1849,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688365693,0.1849,88271.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766688366519,0.1849,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688366726,0.19622874,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688366926,0.19622874,88271.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688376034,0.19622874,88271.0,88262.0,0.00920497]
["bitfinex","BTCUSD",1766688378737,0.1849,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688378898,0.19622874,88271.0,88262.0,0.00920497]
["bitfinex","BTCUSD",1766688380181,0.19622874,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688380387,0.19622874,88271.0,88262.0,0.00920497]
["bitfinex","BTCUSD",1766688380592,0.19622874,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688380800,0.19622874,88271.0,88263.0,0.01073625]
["bitfinex","BTCUSD",1766688383329,0.01132887,88270.0,88263.0,0.13]
["bitfinex","BTCUSD",1766688383542,0.19622874,88271.0,88263.0,0.14132977]
["bitfinex","BTCUSD",1766688383936,0.19622874,88271.0,88263.0,0.13]
["bitfinex","BTCUSD",1766688384164,0.19622874,88271.0,88263.0,0.14132977]
["bitfinex","BTCUSD",1766688384931,0.1849,88271.0,88263.0,0.14132977]
["bitfinex","BTCUSD",1766688385319,0.19622874,88271.0,88263.0,0.13]
["bitfinex","BTCUSD",1766688385525,0.18238625,88271.0,88263.0,0.14132977]
["bitfinex","BTCUSD",1766688388918,0.01132887,88270.0,88263.0,0.13]
["bitfinex","BTCUSD",1766688389300,0.18238625,88271.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766688389522,0.01132887,88270.0,88263.0,0.13]
["bitfinex","BTCUSD",1766688389903,0.19371499,88271.0,88263.0,0.14132977]
["bitfinex","BTCUSD",1766688391176,0.19371499,88271.0,88263.0,0.13]
["bitfinex","BTCUSD",1766688392454,0.19371499,88271.0,88263.0,0.14132977]
["bitfinex","BTCUSD",1766688392593,0.19371499,88271.0,88263.0,0.13]
["bitfinex","BTCUSD",1766688392794,0.19371499,88271.0,88263.0,0.14132977]
["bitfinex","BTCUSD",1766688393220,0.18238625,88271.0,88263.0,0.14132977]
["bitfinex","BTCUSD",1766688395456,0.19371499,88271.0,88263.0,0.13]
["bitfinex","BTCUSD",1766688395993,0.19371499,88271.0,88263.0,0.14132977]
["bitfinex","BTCUSD",1766688396805,0.18238625,88271.0,88263.0,0.14132977]
["bitfinex","BTCUSD",1766688397238,0.18896,88271.0,88263.0,0.14132977]
["bitfinex","BTCUSD",1766688398858,0.05664117,88276.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766688399031,0.05663926,88278.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766688399032,7.58e-05,88275.0,88268.0,0.05664536]
["bitfinex","BTCUSD",1766688399236,7.58e-05,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766688400018,7.58e-05,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766688400244,7.58e-05,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766688401040,7.58e-05,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766688401720,0.01140403,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766688402076,7.58e-05,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766688402220,7.58e-05,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766688403071,7.58e-05,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766688403476,0.01132836,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766688404181,0.01132836,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766688404747,0.01132836,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766688405046,0.01132836,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766688405662,0.20036403,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766688405829,0.01132836,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766688406610,0.01132836,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766688406834,0.01132836,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766688407164,0.01132836,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766688407818,0.01132836,88274.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766688408278,0.01132836,88274.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766688410240,0.1890358,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766688411617,0.20036403,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766688411783,0.1890358,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766688413622,0.1890358,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766688413921,0.1890358,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766688414105,0.1890358,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766688414994,0.1890358,88275.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766688415427,0.1890358,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766688415926,0.1890358,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766688416341,0.1890358,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766688420657,0.1890358,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766688420883,7.58e-05,88275.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766688421368,0.1809258,88275.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766688421546,0.1809258,88275.0,88270.0,0.01077987]
["bitfinex","BTCUSD",1766688421818,0.16906574,88275.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766688422017,0.19217656,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688422174,0.01147913,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688422378,0.01147913,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688422564,0.00015,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688422766,0.00015,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766688422986,0.00015,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688424029,0.00015,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766688426500,0.00015,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766688426713,0.01132566,88295.0,88284.0,0.06796246]
["bitfinex","BTCUSD",1766688427062,0.18090184,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766688427203,0.00981105,88297.0,88294.0,0.00034716]
["bitfinex","BTCUSD",1766688427405,0.1921749,88301.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688427608,0.06794898,88302.0,88287.0,0.25052819]
["bitfinex","BTCUSD",1766688427609,9.816e-05,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766688427807,0.00014998,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766688428017,5.182e-05,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766688430599,8.2e-07,88290.0,88288.0,0.05663223]
["bitfinex","BTCUSD",1766688432998,8.2e-07,88290.0,88287.0,0.06795969]
["bitfinex","BTCUSD",1766688436570,8.2e-07,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766688436806,0.000201,88287.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766688436970,8.2e-07,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766688437187,8.2e-07,88290.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766688437329,8.2e-07,88290.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766688438658,8.2e-07,88290.0,88288.0,0.05663247]
["bitfinex","BTCUSD",1766688438858,8.2e-07,88290.0,88289.0,0.13602]
["bitfinex","BTCUSD",1766688440207,0.20353425,88306.0,88294.0,0.05662838]
["bitfinex","BTCUSD",1766688440383,0.20353425,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766688440384,0.20388628,88306.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766688440606,0.20388628,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766688440607,0.19256203,88306.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766688440806,0.19256203,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766688440807,0.00035203,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766688441010,0.00035203,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766688441853,0.00035203,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766688442516,0.00035203,88306.0,88301.0,0.06794924]
["bitfinex","BTCUSD",1766688442718,0.00035203,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766688443317,0.00035203,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766688443543,0.00035203,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766688443961,0.00035203,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766688444261,0.000201,88302.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766688444640,0.00035203,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766688444839,0.00035203,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766688447204,0.00035203,88306.0,88302.0,0.01112377]
["bitfinex","BTCUSD",1766688447849,0.00035203,88306.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766688448960,0.00035203,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766688449182,0.00055,88303.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766688449396,0.00035203,88306.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766688450342,0.00055,88302.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766688450761,0.17122,88301.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766688450955,0.17122,88299.0,88291.0,0.05663033]
["bitfinex","BTCUSD",1766688451389,0.17122,88299.0,88293.0,0.04996195]
["bitfinex","BTCUSD",1766688451617,0.17122,88299.0,88291.0,0.05663033]
["bitfinex","BTCUSD",1766688451618,0.17122,88299.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766688451819,0.17122,88299.0,88287.0,0.01136]
["bitfinex","BTCUSD",1766688452239,0.17122,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766688452426,0.13622,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766688452832,0.13622,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766688453015,0.13622,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766688453637,0.13622,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766688454447,0.13622,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766688456830,0.13622,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766688457047,0.13622,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766688457631,0.13622,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766688457831,0.13622,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766688458031,0.13622,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766688458273,0.13622,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766688458971,0.13622,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766688459178,0.13622,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766688459351,0.13622,88299.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766688459591,0.13622,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766688460356,0.13622,88299.0,88294.0,0.01114129]
["bitfinex","BTCUSD",1766688460627,0.13622,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766688460900,0.13622,88299.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766688461626,0.13622,88299.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766688461837,0.16804,88296.0,88279.0,0.22655261]
["bitfinex","BTCUSD",1766688461946,0.16859,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766688462177,0.16804,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766688462803,0.16804,88293.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766688463366,0.16804,88293.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766688466254,0.16804,88293.0,88283.0,0.01136]
["bitfinex","BTCUSD",1766688466255,0.01132631,88290.0,88283.0,0.01136]
["bitfinex","BTCUSD",1766688466454,0.17991682,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688466692,0.16804,88283.0,88274.0,0.01136]
["bitfinex","BTCUSD",1766688466853,0.16804,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766688467284,0.1793672,88283.0,88274.0,0.02268836]
["bitfinex","BTCUSD",1766688467490,0.16804,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688468903,0.16804,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766688469690,0.16804,88283.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688469889,0.16804,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766688470090,0.01136,88288.0,88283.0,0.000549]
["bitfinex","BTCUSD",1766688470586,0.01136,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688471220,0.01136,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766688471426,0.01136,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688471991,0.01136,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766688472400,0.01136,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688472600,0.01136,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766688472915,0.01136,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688473324,0.01136,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688474863,0.01136,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688475086,0.01136,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688475213,0.01136,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688477856,0.02268643,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688478057,0.01136,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688481446,0.02268643,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688483091,0.00055,88280.0,88276.0,0.06796828]
["bitfinex","BTCUSD",1766688483278,0.01132669,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766688483452,0.01132695,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766688483667,0.01132669,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766688484700,0.01132682,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766688488107,0.01132695,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766688488790,0.01132695,88285.0,88276.0,0.06796828]
["bitfinex","BTCUSD",1766688489990,0.01132695,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688490192,0.0113272,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688490392,0.01132733,88282.0,88272.0,0.23146146]
["bitfinex","BTCUSD",1766688490777,0.0113272,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688492609,0.01132746,88281.0,88272.0,0.06797146]
["bitfinex","BTCUSD",1766688492817,0.18428733,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688493013,0.05663797,88280.0,88270.0,0.00015]
["bitfinex","BTCUSD",1766688493213,0.22959669,88282.0,88280.0,5e-06]
["bitfinex","BTCUSD",1766688493417,0.18428733,88282.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688493600,0.17296,88282.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688494043,0.01132695,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688494247,0.01132669,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688494430,0.00015,88290.0,88282.0,0.06796398]
["bitfinex","BTCUSD",1766688494630,0.00015,88290.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766688494631,0.01136,88287.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766688494784,0.010805,88287.0,88282.0,0.16349]
["bitfinex","BTCUSD",1766688495253,0.010805,88287.0,88282.0,0.162941]
["bitfinex","BTCUSD",1766688495400,0.010805,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766688495597,0.010805,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688496244,0.010805,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688496405,0.010805,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688497438,0.010805,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688497617,0.010805,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688497819,0.010805,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688498454,0.010805,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688498856,0.010805,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688499409,0.01147631,88290.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688499627,0.01136,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688501215,0.02268643,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688502067,0.01136,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688502297,0.01136,88289.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766688502514,0.02268643,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688502855,0.01132656,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766688503061,0.01132656,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688503492,0.02268643,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688504395,0.01132656,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688504603,0.01132656,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766688504604,0.01132656,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766688505545,0.06796618,88280.0,88277.0,0.16349]
["bitfinex","BTCUSD",1766688505691,0.00055,88278.0,88271.0,0.16349]
["bitfinex","BTCUSD",1766688505891,0.00936358,88282.0,88271.0,0.17481874]
["bitfinex","BTCUSD",1766688506171,0.06796388,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688506349,0.05663474,88286.0,88274.0,0.0679697]
["bitfinex","BTCUSD",1766688506646,0.01132695,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688506823,0.01132708,88284.0,88276.0,0.01137992]
["bitfinex","BTCUSD",1766688507004,0.01127159,88285.0,88276.0,0.01137992]
["bitfinex","BTCUSD",1766688508649,0.2522791,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766688508852,0.01132669,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766688509058,0.01132669,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766688509419,0.01132682,88286.0,88277.0,0.06796786]
["bitfinex","BTCUSD",1766688509651,0.01132682,88286.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766688509876,0.06796248,88284.0,88276.0,0.16354182]
["bitfinex","BTCUSD",1766688510076,0.01132733,88282.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688510448,0.01132708,88284.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688510788,0.0113272,88283.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688512203,0.06796363,88283.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688512424,0.01132733,88282.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688512584,0.0113272,88283.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688513030,0.0679629,88284.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688513329,0.0113272,88283.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688513532,0.0679629,88284.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688514243,0.0113272,88283.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688516019,0.01132733,88282.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688516243,0.0113272,88283.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688520821,0.01132746,88281.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688521249,0.01132733,88282.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688521593,0.06796353,88283.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688521798,0.0113272,88283.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688522354,0.01132733,88282.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688522743,0.0113272,88283.0,88276.0,5.182e-05]
["bitfinex","BTCUSD",1766688525710,0.01132785,88278.0,88264.0,0.06797768]
["bitfinex","BTCUSD",1766688525914,0.01132785,88278.0,88260.0,0.09263231]
["bitfinex","BTCUSD",1766688525915,6.775e-05,88278.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766688526339,6.775e-05,88278.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766688526719,6.775e-05,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766688530218,6.775e-05,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766688530422,7.5e-07,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766688530551,7.5e-07,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766688531660,7.5e-07,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766688532618,7.5e-07,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766688533222,7.5e-07,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766688533422,7.5e-07,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688534092,7.5e-07,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688534280,7.5e-07,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688534482,7.5e-07,88278.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766688535018,7.5e-07,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688536614,7.5e-07,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688538143,7.5e-07,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688538491,7.5e-07,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688538694,7.5e-07,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688539290,7.5e-07,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688541109,7.5e-07,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688541913,7.5e-07,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688542475,7.5e-07,88278.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688543189,7.5e-07,88278.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688544149,0.01136,88279.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688544354,0.01136,88280.0,88279.0,0.000965]
["bitfinex","BTCUSD",1766688544669,0.01136,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688545255,0.01136,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688545779,0.01136,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688546887,0.01136,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688547526,0.01136,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688548881,0.01136,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688549043,0.01136,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688549245,0.01136,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688550101,0.01136,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688550287,0.01136,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688550856,0.01136,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688552480,0.01136,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766688552649,0.01136,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688555026,0.01136,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766688555234,0.01136,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688556323,0.01136,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766688556741,0.01136,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688559613,0.01136,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766688559814,0.01136,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688561283,0.01136,88281.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766688562553,0.01136,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688567050,0.01136,88281.0,88275.0,0.06796886]
["bitfinex","BTCUSD",1766688567265,0.01136,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688568171,0.01136,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766688568683,0.01136,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688569044,0.01136,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766688570080,0.01136,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688570431,0.01136,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766688570789,0.01136,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688571170,0.01136,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688571373,0.01136,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766688572057,0.01136,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688572454,0.00884625,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688572666,0.00884625,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766688572921,0.01136,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688573078,0.01136,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688573517,0.01136,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766688573694,0.01136,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688573896,0.01136,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766688574101,0.01136,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688574470,0.01136,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688574694,0.01136,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688575092,0.01136,88281.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766688575893,0.01136,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688576316,0.01136,88281.0,88272.0,0.05664276]
["bitfinex","BTCUSD",1766688576519,0.01136,88281.0,88272.0,0.06797138]
["bitfinex","BTCUSD",1766688577325,0.01136,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688580214,0.01136,88281.0,88271.0,0.17932874]
["bitfinex","BTCUSD",1766688580550,0.01132759,88280.0,88271.0,0.17932874]
["bitfinex","BTCUSD",1766688580931,0.01132759,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766688581726,0.01132772,88279.0,88271.0,0.168]
["bitfinex","BTCUSD",1766688582233,0.01132759,88280.0,88271.0,0.17932874]
["bitfinex","BTCUSD",1766688582411,0.01132772,88279.0,88271.0,0.168]
["bitfinex","BTCUSD",1766688584214,0.01132759,88280.0,88271.0,0.17932874]
["bitfinex","BTCUSD",1766688586144,0.01132772,88279.0,88271.0,0.168]
["bitfinex","BTCUSD",1766688586968,0.01132772,88279.0,88271.0,0.17932874]
["bitfinex","BTCUSD",1766688587772,0.01132772,88279.0,88271.0,0.168]
["bitfinex","BTCUSD",1766688588675,0.01132772,88279.0,88271.0,0.17932874]
["bitfinex","BTCUSD",1766688589300,0.01132759,88280.0,88271.0,0.17932874]
["bitfinex","BTCUSD",1766688589972,0.01132772,88279.0,88271.0,0.168]
["bitfinex","BTCUSD",1766688590616,0.01132759,88280.0,88271.0,0.17932874]
["bitfinex","BTCUSD",1766688592900,0.01132759,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766688593652,0.01132759,88280.0,88271.0,0.168]
["bitfinex","BTCUSD",1766688593906,0.01132759,88280.0,88271.0,0.17932874]
["bitfinex","BTCUSD",1766688594817,0.01132772,88279.0,88271.0,0.168]
["bitfinex","BTCUSD",1766688595637,0.01132785,88278.0,88271.0,0.168]
["bitfinex","BTCUSD",1766688596020,0.01132772,88279.0,88271.0,0.168]
["bitfinex","BTCUSD",1766688596221,0.02268746,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688596386,0.01136,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688597039,0.01136,88281.0,88271.0,0.168]
["bitfinex","BTCUSD",1766688597244,0.01132759,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766688597399,0.01132759,88280.0,88271.0,0.17932874]
["bitfinex","BTCUSD",1766688597950,0.01132759,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766688599956,0.01136,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766688600105,0.02268746,88281.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766688601824,0.01132772,88279.0,88271.0,0.168]
["bitfinex","BTCUSD",1766688602252,0.01132772,88279.0,88271.0,0.17932874]
["bitfinex","BTCUSD",1766688602687,0.01132772,88279.0,88271.0,0.168]
["bitfinex","BTCUSD",1766688602892,0.06796564,88280.0,88271.0,0.17932874]
["bitfinex","BTCUSD",1766688603109,0.06796564,88280.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766688603110,0.01132772,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766688603317,0.01132772,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766688603658,0.01132772,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766688603860,0.17778759,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766688604095,0.17778759,88280.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766688604334,0.17778759,88280.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766688604484,0.27317502,88281.0,88270.0,0.2181339]
["bitfinex","BTCUSD",1766688604685,0.02268746,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688604866,0.01136,88281.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688605069,0.02268746,88281.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688605450,0.01136,88281.0,88274.0,0.17281836]
["bitfinex","BTCUSD",1766688606523,0.01136,88281.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688606725,0.01136,88281.0,88274.0,0.17281836]
["bitfinex","BTCUSD",1766688606726,0.01136,88281.0,88274.0,0.16149]
["bitfinex","BTCUSD",1766688606942,0.01136,88281.0,88274.0,0.17281836]
["bitfinex","BTCUSD",1766688609344,0.01136,88283.0,88276.0,0.16149]
["bitfinex","BTCUSD",1766688609575,0.01136,88283.0,88276.0,0.1728181]
["bitfinex","BTCUSD",1766688610127,0.00619908,88283.0,88276.0,0.16149]
["bitfinex","BTCUSD",1766688610893,0.00619908,88283.0,88276.0,0.1728181]
["bitfinex","BTCUSD",1766688611191,0.00619908,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766688611393,0.00619908,88283.0,88276.0,0.1728181]
["bitfinex","BTCUSD",1766688615708,0.01136,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766688615863,0.01136,88283.0,88276.0,0.1728181]
["bitfinex","BTCUSD",1766688616350,0.01136,88283.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766688616559,0.01147631,88290.0,88279.0,0.06796587]
["bitfinex","BTCUSD",1766688616786,0.01136,88292.0,88285.0,0.17281695]
["bitfinex","BTCUSD",1766688616979,0.01136,88292.0,88285.0,0.16149]
["bitfinex","BTCUSD",1766688617222,0.01132528,88298.0,88288.0,0.17281656]
["bitfinex","BTCUSD",1766688617392,0.01132541,88297.0,88289.0,0.16149]
["bitfinex","BTCUSD",1766688617591,0.02268541,88297.0,88289.0,0.16149]
["bitfinex","BTCUSD",1766688618425,0.02268541,88297.0,88289.0,0.17281643]
["bitfinex","BTCUSD",1766688618586,0.02268541,88297.0,88289.0,0.16149]
["bitfinex","BTCUSD",1766688619776,0.01132554,88296.0,88289.0,0.16149]
["bitfinex","BTCUSD",1766688620031,0.02268541,88297.0,88289.0,0.16149]
["bitfinex","BTCUSD",1766688620326,0.01136,88297.0,88289.0,0.17281643]
["bitfinex","BTCUSD",1766688620541,0.01132528,88298.0,88289.0,0.17281643]
["bitfinex","BTCUSD",1766688620713,0.02268515,88299.0,88291.0,0.16149]
["bitfinex","BTCUSD",1766688620913,0.01132528,88298.0,88291.0,0.15358346]
["bitfinex","BTCUSD",1766688621117,0.02268515,88299.0,88291.0,0.15358346]
["bitfinex","BTCUSD",1766688621297,0.01132528,88298.0,88291.0,0.15358346]
["bitfinex","BTCUSD",1766688621497,0.01132541,88297.0,88291.0,0.15358346]
["bitfinex","BTCUSD",1766688621923,0.01132541,88297.0,88291.0,0.15303446]
["bitfinex","BTCUSD",1766688622232,0.01132554,88296.0,88291.0,0.15303446]
["bitfinex","BTCUSD",1766688622436,0.01132541,88297.0,88291.0,0.15303446]
["bitfinex","BTCUSD",1766688622794,0.02268515,88299.0,88291.0,0.14526261]
["bitfinex","BTCUSD",1766688622999,0.01136,88303.0,88299.0,0.000549]
["bitfinex","BTCUSD",1766688623226,0.02268464,88303.0,88299.0,0.00061675]
["bitfinex","BTCUSD",1766688623434,0.02268464,88303.0,88299.0,6.775e-05]
["bitfinex","BTCUSD",1766688624538,0.01136,88303.0,88299.0,6.775e-05]
["bitfinex","BTCUSD",1766688625240,0.02268464,88303.0,88299.0,6.775e-05]
["bitfinex","BTCUSD",1766688625639,0.01136,88303.0,88299.0,6.775e-05]
["bitfinex","BTCUSD",1766688626628,0.02268464,88303.0,88299.0,6.775e-05]
["bitfinex","BTCUSD",1766688627268,0.01136,88303.0,88299.0,6.775e-05]
["bitfinex","BTCUSD",1766688627804,0.06798177,88306.0,88300.0,0.16149]
["bitfinex","BTCUSD",1766688627991,0.01132438,88305.0,88300.0,0.16149]
["bitfinex","BTCUSD",1766688628354,0.01132451,88304.0,88300.0,0.16149]
["bitfinex","BTCUSD",1766688628971,0.01132438,88305.0,88300.0,0.16149]
["bitfinex","BTCUSD",1766688632660,0.04531811,88305.0,88300.0,0.16149]
["bitfinex","BTCUSD",1766688633125,0.01132451,88304.0,88299.0,6.775e-05]
["bitfinex","BTCUSD",1766688633561,0.01132464,88303.0,88299.0,6.775e-05]
["bitfinex","BTCUSD",1766688633774,0.01132451,88304.0,88299.0,6.775e-05]
["bitfinex","BTCUSD",1766688634556,0.01132464,88303.0,88299.0,6.775e-05]
["bitfinex","BTCUSD",1766688634984,0.01132451,88304.0,88299.0,6.775e-05]
["bitfinex","BTCUSD",1766688636197,0.10194038,88305.0,88282.0,0.03399373]
["bitfinex","BTCUSD",1766688636198,0.01132605,88292.0,88282.0,0.03399373]
["bitfinex","BTCUSD",1766688636418,0.01132656,88288.0,88279.0,0.01132]
["bitfinex","BTCUSD",1766688636631,0.01167862,88288.0,88279.0,0.01132]
["bitfinex","BTCUSD",1766688636855,0.00035206,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688637068,0.00035206,88288.0,88280.0,0.06796521]
["bitfinex","BTCUSD",1766688637284,0.00035206,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688637931,0.00035206,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766688639267,0.00035206,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688640577,0.00035206,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688640787,0.00035206,88288.0,88280.0,0.06796521]
["bitfinex","BTCUSD",1766688641001,0.00035206,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688641655,0.00035206,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688641866,0.00035206,88288.0,88279.0,0.02264772]
["bitfinex","BTCUSD",1766688642073,0.01132669,88287.0,88279.0,0.01132]
["bitfinex","BTCUSD",1766688642292,0.01132669,88287.0,88279.0,0.02264772]
["bitfinex","BTCUSD",1766688642822,0.01132669,88287.0,88279.0,0.01132]
["bitfinex","BTCUSD",1766688645208,0.01132682,88286.0,88279.0,0.01132]
["bitfinex","BTCUSD",1766688647437,0.01167862,88288.0,88286.0,6.6e-05]
["bitfinex","BTCUSD",1766688647637,0.00035206,88288.0,88286.0,6.6e-05]
["bitfinex","BTCUSD",1766688647772,0.00035206,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688648338,0.00035206,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688648541,0.00035206,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688648723,0.00035206,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688648927,0.00035206,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766688649129,0.00028606,88288.0,88283.0,0.1643]
["bitfinex","BTCUSD",1766688657173,1.111e-05,88288.0,88283.0,0.1643]
["bitfinex","BTCUSD",1766688657730,0.01133767,88288.0,88283.0,0.1643]
["bitfinex","BTCUSD",1766688658339,1.111e-05,88288.0,88283.0,0.1643]
["bitfinex","BTCUSD",1766688659590,0.01133767,88288.0,88283.0,0.1643]
["bitfinex","BTCUSD",1766688660193,0.01132669,88287.0,88283.0,0.1643]
["bitfinex","BTCUSD",1766688660349,0.01132733,88282.0,88273.0,0.15521]
["bitfinex","BTCUSD",1766688660552,0.01132708,88284.0,88273.0,0.16653849]
["bitfinex","BTCUSD",1766688660763,0.0113272,88283.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688661171,0.01132708,88284.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688661375,0.01132708,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766688661583,0.01132708,88284.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688662183,0.01132682,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766688662380,0.01132,88287.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766688662863,0.01132,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688663264,0.01132,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688664392,0.01132,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688665074,0.01132,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766688665304,0.01132,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688665544,0.01132,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766688665707,0.01132,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688667809,0.01132,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688668385,0.01132,88287.0,88281.0,0.06796448]
["bitfinex","BTCUSD",1766688668607,0.01132,88287.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766688668817,1.111e-05,88288.0,88287.0,0.00055]
["bitfinex","BTCUSD",1766688668989,0.0096721,88294.0,88287.0,0.22371964]
["bitfinex","BTCUSD",1766688669220,0.0096721,88294.0,88288.0,0.16653656]
["bitfinex","BTCUSD",1766688669375,0.01132,88295.0,88288.0,0.16653656]
["bitfinex","BTCUSD",1766688669749,0.01132,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766688670478,0.01132,88295.0,88288.0,0.15521]
["bitfinex","BTCUSD",1766688670874,0.01132,88295.0,88288.0,0.16653656]
["bitfinex","BTCUSD",1766688671152,0.01132,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766688671480,0.01136782,88295.0,88288.0,0.16653656]
["bitfinex","BTCUSD",1766688673630,0.01136782,88295.0,88288.0,0.223169]
["bitfinex","BTCUSD",1766688674131,0.01136782,88295.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688674491,0.01136782,88295.0,88288.0,0.16653656]
["bitfinex","BTCUSD",1766688674791,0.01136782,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766688674977,0.01136782,88295.0,88288.0,0.16653656]
["bitfinex","BTCUSD",1766688675177,0.01136782,88295.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688675820,0.01136782,88295.0,88291.0,0.05663091]
["bitfinex","BTCUSD",1766688675993,0.01081782,88295.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766688676212,0.01081782,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766688676913,0.01081782,88295.0,88288.0,0.16653656]
["bitfinex","BTCUSD",1766688680158,0.01081782,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766688682450,0.01081782,88295.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688683272,0.01081782,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766688683476,0.01081782,88295.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766688684118,0.01132528,88297.0,88293.0,0.15521]
["bitfinex","BTCUSD",1766688684265,0.01132,88299.0,88293.0,0.15521]
["bitfinex","BTCUSD",1766688684454,0.01132,88299.0,88293.0,0.16653592]
["bitfinex","BTCUSD",1766688685258,0.09279805,88318.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766688685259,0.01132413,88307.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766688685485,0.01132,88306.0,88296.0,0.16653554]
["bitfinex","BTCUSD",1766688685688,0.04531358,88306.0,88296.0,0.16653554]
["bitfinex","BTCUSD",1766688685866,0.01132451,88304.0,88296.0,0.15521]
["bitfinex","BTCUSD",1766688686285,0.01132451,88304.0,88296.0,0.154661]
["bitfinex","BTCUSD",1766688686286,0.01132464,88303.0,88296.0,0.154661]
["bitfinex","BTCUSD",1766688686485,0.01132451,88304.0,88296.0,0.154661]
["bitfinex","BTCUSD",1766688688185,0.0113249,88301.0,88296.0,0.154661]
["bitfinex","BTCUSD",1766688688582,0.01132515,88299.0,88296.0,0.154661]
["bitfinex","BTCUSD",1766688689103,0.01132554,88296.0,88287.0,0.01132]
["bitfinex","BTCUSD",1766688689411,0.01132579,88294.0,88287.0,0.01077]
["bitfinex","BTCUSD",1766688690463,0.23150433,88295.0,88287.0,0.01077]
["bitfinex","BTCUSD",1766688690666,0.16355,88295.0,88287.0,0.01077]
["bitfinex","BTCUSD",1766688691735,0.16355,88295.0,88287.0,0.02209669]
["bitfinex","BTCUSD",1766688692236,0.17487566,88295.0,88287.0,0.01077]
["bitfinex","BTCUSD",1766688692659,0.17487566,88295.0,88287.0,0.02209669]
["bitfinex","BTCUSD",1766688693243,0.16355,88295.0,88287.0,0.02209669]
["bitfinex","BTCUSD",1766688694640,0.16355,88295.0,88287.0,0.01077]
["bitfinex","BTCUSD",1766688694641,0.17487566,88295.0,88287.0,0.01077]
["bitfinex","BTCUSD",1766688695239,0.16355,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766688696054,0.16355,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766688696675,0.16355,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766688700634,0.16355,88295.0,88287.0,0.02209669]
["bitfinex","BTCUSD",1766688701130,0.16355,88295.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766688701675,0.16355,88295.0,88287.0,0.02209669]
["bitfinex","BTCUSD",1766688703577,0.17487566,88295.0,88287.0,0.02209669]
["bitfinex","BTCUSD",1766688703787,0.16355,88295.0,88287.0,0.02209669]
["bitfinex","BTCUSD",1766688704467,0.01132592,88293.0,88287.0,0.01077]
["bitfinex","BTCUSD",1766688704690,0.15955,88298.0,88287.0,0.01077]
["bitfinex","BTCUSD",1766688704912,0.23782463,88299.0,88287.0,0.01077]
["bitfinex","BTCUSD",1766688704913,0.01132579,88294.0,88287.0,0.01077]
["bitfinex","BTCUSD",1766688705131,0.17087579,88294.0,88287.0,0.01077]
["bitfinex","BTCUSD",1766688705345,0.01132669,88287.0,88281.0,0.01132]
["bitfinex","BTCUSD",1766688705548,0.15955,88287.0,88275.0,0.01132]
["bitfinex","BTCUSD",1766688705747,0.15955,88287.0,88277.0,0.01132708]
["bitfinex","BTCUSD",1766688705748,0.01132695,88285.0,88277.0,0.01132708]
["bitfinex","BTCUSD",1766688706173,0.15955,88286.0,88277.0,0.02265505]
["bitfinex","BTCUSD",1766688706374,0.15955,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688707323,0.15955,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766688707553,0.15955,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688708821,0.15955,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766688709246,0.15955,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688710978,0.15955,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766688711296,0.15955,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766688711688,0.15955,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766688712457,0.15955,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766688712780,0.15955,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766688712979,0.15955,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766688713189,0.15955,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766688714572,0.15955,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766688714768,0.15955,88286.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766688715101,0.15955,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688715335,0.15955,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766688715527,0.15955,88286.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766688716088,0.15955,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766688716287,0.31835605,88290.0,88276.0,0.01132785]
["bitfinex","BTCUSD",1766688716288,0.22751296,88284.0,88276.0,0.01132785]
["bitfinex","BTCUSD",1766688716499,0.01132746,88281.0,88275.0,0.00035206]
["bitfinex","BTCUSD",1766688716701,0.01132772,88279.0,88272.0,0.01132874]
["bitfinex","BTCUSD",1766688716906,0.01138749,88279.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766688717304,0.01132785,88278.0,88269.0,0.177979]
["bitfinex","BTCUSD",1766688717653,0.01132785,88278.0,88269.0,0.01132]
["bitfinex","BTCUSD",1766688717827,0.01132797,88277.0,88269.0,0.022649]
["bitfinex","BTCUSD",1766688718550,0.01132797,88277.0,88269.0,0.03403649]
["bitfinex","BTCUSD",1766688718905,0.01132797,88277.0,88269.0,0.02270749]
["bitfinex","BTCUSD",1766688719873,0.01132797,88277.0,88269.0,0.03403649]
["bitfinex","BTCUSD",1766688720172,0.01132797,88277.0,88269.0,0.02270749]
["bitfinex","BTCUSD",1766688720336,5.977e-05,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766688720513,5.977e-05,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766688721894,5.977e-05,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688722095,7.7e-07,88279.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766688722632,7.7e-07,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766688723641,5.9e-05,88273.0,88269.0,0.03403649]
["bitfinex","BTCUSD",1766688723889,0.01132849,88273.0,88269.0,0.02270749]
["bitfinex","BTCUSD",1766688724049,0.01132836,88274.0,88269.0,0.00402763]
["bitfinex","BTCUSD",1766688724276,0.01132862,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688724478,0.01132849,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766688724846,0.15776,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766688725382,0.16908849,88273.0,88263.0,0.02264977]
["bitfinex","BTCUSD",1766688725887,0.01132862,88272.0,88263.0,0.01132]
["bitfinex","BTCUSD",1766688726247,0.16908849,88273.0,88263.0,0.01132]
["bitfinex","BTCUSD",1766688726248,0.05664374,88271.0,88263.0,0.01132]
["bitfinex","BTCUSD",1766688726453,0.01132913,88268.0,88263.0,0.01132]
["bitfinex","BTCUSD",1766688727052,0.01132887,88270.0,88263.0,0.01132]
["bitfinex","BTCUSD",1766688727256,0.01132926,88267.0,88263.0,0.01132]
["bitfinex","BTCUSD",1766688727478,0.01132913,88268.0,88259.0,0.00015]
["bitfinex","BTCUSD",1766688727479,0.0113299,88262.0,88259.0,0.00015]
["bitfinex","BTCUSD",1766688727815,0.0113299,88262.0,88255.0,0.03400637]
["bitfinex","BTCUSD",1766688727816,0.01132977,88263.0,88255.0,0.0226508]
["bitfinex","BTCUSD",1766688728170,0.01132964,88264.0,88255.0,0.0226508]
["bitfinex","BTCUSD",1766688728391,0.01132977,88263.0,88255.0,0.0226508]
["bitfinex","BTCUSD",1766688728596,0.01132964,88264.0,88255.0,0.0226508]
["bitfinex","BTCUSD",1766688729230,0.01132964,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688729435,0.01132964,88264.0,88255.0,0.0226508]
["bitfinex","BTCUSD",1766688729756,0.01132977,88263.0,88255.0,0.0226508]
["bitfinex","BTCUSD",1766688729961,0.01132964,88264.0,88255.0,0.0226508]
["bitfinex","BTCUSD",1766688730781,0.0113299,88262.0,88255.0,0.01132]
["bitfinex","BTCUSD",1766688730980,0.01132977,88263.0,88255.0,0.01132]
["bitfinex","BTCUSD",1766688731254,0.0113299,88262.0,88255.0,0.01132]
["bitfinex","BTCUSD",1766688731370,0.16909016,88260.0,88251.0,0.02266108]
["bitfinex","BTCUSD",1766688731578,0.15776,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766688732429,0.16909016,88260.0,88251.0,0.02266108]
["bitfinex","BTCUSD",1766688732649,0.16909016,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766688732872,0.15776,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766688733089,0.15776,88260.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766688734029,0.15776,88260.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766688734225,0.16909016,88260.0,88251.0,0.02266108]
["bitfinex","BTCUSD",1766688734428,0.15776,88260.0,88251.0,0.02266108]
["bitfinex","BTCUSD",1766688734673,0.02491834,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766688734826,0.01358857,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688735166,0.01132951,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688735167,0.01132964,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688736256,0.01132913,88268.0,88257.0,0.15521]
["bitfinex","BTCUSD",1766688736425,0.011329,88269.0,88264.0,0.00055]
["bitfinex","BTCUSD",1766688736631,0.011329,88269.0,88261.0,0.15521]
["bitfinex","BTCUSD",1766688737033,0.011329,88269.0,88261.0,0.16654003]
["bitfinex","BTCUSD",1766688737463,0.02268887,88270.0,88261.0,0.16654003]
["bitfinex","BTCUSD",1766688738176,0.01132939,88266.0,88256.0,0.16654067]
["bitfinex","BTCUSD",1766688738580,0.01132939,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688738994,0.01132939,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688739372,0.06797617,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688740123,0.06797617,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688740262,0.01132926,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688740658,0.01132926,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688741307,0.01132926,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688741528,0.01132939,88266.0,88256.0,0.15521]
["bitfinex","BTCUSD",1766688741751,0.01132964,88264.0,88256.0,0.15521]
["bitfinex","BTCUSD",1766688741944,0.01132951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688742098,0.01132939,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688742300,0.06797618,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688742502,0.01132939,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688742940,0.01132951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688743143,0.01132964,88264.0,88256.0,0.15521]
["bitfinex","BTCUSD",1766688743350,0.01132951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688744170,0.01132964,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688744881,0.01132926,88267.0,88256.0,0.06798381]
["bitfinex","BTCUSD",1766688745014,0.18044887,88270.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688745212,0.01132926,88267.0,88258.0,0.16654041]
["bitfinex","BTCUSD",1766688745414,0.01132926,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688745965,0.01132926,88267.0,88258.0,0.16654041]
["bitfinex","BTCUSD",1766688746269,0.01132926,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688746717,0.01132913,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688747340,0.01132913,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688747549,0.011329,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688747787,0.011329,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688747945,0.011329,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688748143,0.01132913,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688748342,0.01132926,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688748598,0.06797455,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688748599,0.011329,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688749801,0.23709377,88270.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688749994,0.011329,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688750743,0.011329,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688751281,0.01132913,88268.0,88258.0,0.16654041]
["bitfinex","BTCUSD",1766688751536,0.01132939,88266.0,88258.0,0.15521]
["bitfinex","BTCUSD",1766688751742,0.01132951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688751895,0.01132951,88265.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688751896,0.01132951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688752632,0.01132951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688752848,0.01132951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688753050,0.01132964,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688753199,0.01132977,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688753842,0.01132964,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688754046,0.01132939,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688754242,0.01132926,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688754937,0.01132913,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688755142,0.01132939,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688756747,0.01132939,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688757127,0.01132926,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688758400,0.01132939,88266.0,88256.0,0.06798372]
["bitfinex","BTCUSD",1766688758568,0.01132951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688758726,0.01132939,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688759553,0.01132939,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688759751,0.0679751,88268.0,88259.0,0.16585]
["bitfinex","BTCUSD",1766688760053,0.022689,88269.0,88259.0,0.16585]
["bitfinex","BTCUSD",1766688760230,0.01136,88270.0,88259.0,0.17718028]
["bitfinex","BTCUSD",1766688760804,0.01132913,88268.0,88259.0,0.16585]
["bitfinex","BTCUSD",1766688761143,0.01132913,88268.0,88259.0,0.17718028]
["bitfinex","BTCUSD",1766688761821,0.01132926,88267.0,88259.0,0.16585]
["bitfinex","BTCUSD",1766688762026,0.27326547,88270.0,88260.0,0.08643]
["bitfinex","BTCUSD",1766688762194,0.011329,88269.0,88260.0,0.09776016]
["bitfinex","BTCUSD",1766688763535,0.01132913,88268.0,88260.0,0.08643]
["bitfinex","BTCUSD",1766688763736,0.01132913,88268.0,88260.0,0.09776016]
["bitfinex","BTCUSD",1766688763939,0.01132913,88268.0,88260.0,0.08643]
["bitfinex","BTCUSD",1766688765233,0.01132913,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688765399,0.17114913,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688765800,0.00251498,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688765984,0.01132926,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688766791,0.01132939,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688767031,0.01132951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688767243,0.01132964,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688767444,0.01132964,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688768136,0.17114964,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688769409,0.01132977,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688769610,0.0113299,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766688769835,0.01132977,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688770037,0.01132977,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688770238,0.17114964,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688770807,0.17114964,88264.0,88250.0,0.02269144]
["bitfinex","BTCUSD",1766688770808,0.0113299,88262.0,88250.0,0.07934829]
["bitfinex","BTCUSD",1766688771004,0.15982,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766688771122,0.17108194,88262.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766688772372,0.000549,88253.0,88250.0,0.06798866]
["bitfinex","BTCUSD",1766688772576,0.17118,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688772783,0.17118,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688772991,0.17118,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688774045,0.01358857,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688774281,0.01358857,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688774520,0.01358857,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688774727,0.01358857,88262.0,88257.0,0.01127496]
["bitfinex","BTCUSD",1766688774940,0.17118,88263.0,88262.0,0.000549]
["bitfinex","BTCUSD",1766688775291,0.17118,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688777001,0.17118,88263.0,88256.0,0.0112767]
["bitfinex","BTCUSD",1766688778194,0.17118,88263.0,88252.0,0.06798663]
["bitfinex","BTCUSD",1766688778402,0.0113299,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688778601,0.18250977,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688779336,0.18250977,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688779752,0.18250977,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688781716,0.17118,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688783083,0.170631,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688784450,0.170631,88263.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688786249,0.010811,88263.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688787373,0.010811,88263.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688790180,0.010811,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688790323,0.010811,88263.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688791183,0.010811,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688792765,0.010811,88263.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688793776,0.010811,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688793982,0.010811,88263.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688794730,0.010811,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688795513,0.010811,88263.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688796311,0.010811,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688796506,0.010811,88263.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688798108,0.010811,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688798320,0.010811,88263.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688798941,0.010811,88263.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688799144,0.01132836,88274.0,88265.0,0.07471]
["bitfinex","BTCUSD",1766688799287,0.01358857,88273.0,88265.0,0.07471]
["bitfinex","BTCUSD",1766688799485,0.01358857,88273.0,88265.0,0.08603951]
["bitfinex","BTCUSD",1766688799693,0.02491706,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766688799895,0.01358857,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766688800098,0.02491706,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766688800501,0.01132862,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688800705,0.02491706,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766688801744,0.02491706,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688802091,0.01358857,88273.0,88263.0,0.06797834]
["bitfinex","BTCUSD",1766688802290,0.01358857,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766688802489,0.02491706,88273.0,88263.0,0.06797834]
["bitfinex","BTCUSD",1766688802717,0.01132862,88272.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766688803246,0.01132874,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688803548,0.01358857,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766688804511,0.02491706,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766688804711,0.02491706,88273.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688804930,0.02491706,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766688805720,0.02491706,88273.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766688805927,0.02491706,88273.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766688806480,0.01132862,88272.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688806651,0.18245706,88273.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688806955,0.15754,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688807098,0.15754,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688807727,0.15754,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688808058,0.15754,88270.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766688811461,0.15754,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688811806,0.15754,88270.0,88263.0,0.01103031]
["bitfinex","BTCUSD",1766688812425,0.15754,88270.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766688812627,0.15754,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688814180,0.15754,88270.0,88258.0,0.05665147]
["bitfinex","BTCUSD",1766688814390,0.15754,88270.0,88255.0,0.05665342]
["bitfinex","BTCUSD",1766688814391,0.000549,88262.0,88255.0,0.06798439]
["bitfinex","BTCUSD",1766688814550,0.01132939,88266.0,88255.0,0.06798439]
["bitfinex","BTCUSD",1766688815159,0.16350939,88266.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688815548,0.16350951,88265.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1766688816166,0.15218,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688817196,0.15218,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688817989,0.15218,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688818189,0.15218,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688818396,0.15218,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688818860,0.15218,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688819180,0.15218,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688819462,0.15218,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688819604,0.01133003,88261.0,88254.0,0.01136]
["bitfinex","BTCUSD",1766688819808,0.15218,88262.0,88254.0,0.02269093]
["bitfinex","BTCUSD",1766688820512,0.15218,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688820636,0.15218,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688823474,0.15218,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688823895,0.15218,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688824267,0.15218,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688824871,0.15218,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688826246,0.01132977,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688826410,0.01132977,88263.0,88255.0,0.0795308]
["bitfinex","BTCUSD",1766688826611,0.01132977,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688826841,0.15986977,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688827046,0.14854,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688827293,0.14854,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688827502,0.14854,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688828852,0.14854,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688829384,0.14854,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688831054,0.14854,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688833757,0.14854,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688833949,0.00251503,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688835359,0.00251503,88265.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766688836073,0.00251503,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688836804,0.00251503,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688836935,0.15105503,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688838049,0.15105503,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688838270,0.15105503,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688839165,0.15105503,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688839365,0.15105503,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688840386,0.15105503,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688841448,0.15105503,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766688841651,0.15105503,88265.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766688842210,0.022689,88269.0,88259.0,0.07488028]
["bitfinex","BTCUSD",1766688842485,0.01132926,88267.0,88259.0,0.07482519]
["bitfinex","BTCUSD",1766688842655,0.01132913,88268.0,88259.0,0.07482519]
["bitfinex","BTCUSD",1766688843037,0.01136,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688843276,0.01136,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688843603,0.022689,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688844267,0.022689,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688844472,0.01136,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688844674,0.022689,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688845544,0.022689,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688846028,0.022689,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688846224,0.01132913,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688846579,0.01132913,88268.0,88259.0,0.07482519]
["bitfinex","BTCUSD",1766688847149,0.022689,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688847632,0.022689,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688847788,0.022689,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688850314,0.022689,88269.0,88259.0,0.07482519]
["bitfinex","BTCUSD",1766688850498,0.01132913,88268.0,88259.0,0.07482519]
["bitfinex","BTCUSD",1766688850695,0.01132913,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688851084,0.01132913,88268.0,88259.0,0.07482519]
["bitfinex","BTCUSD",1766688851289,0.022689,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688851718,0.01132913,88268.0,88259.0,0.07482519]
["bitfinex","BTCUSD",1766688851913,0.01132913,88268.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688852119,0.01132913,88268.0,88259.0,0.07482519]
["bitfinex","BTCUSD",1766688852410,0.022689,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688852612,0.01136,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688853040,0.01136,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688853414,0.01136,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688854288,0.01136,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688854839,0.01136,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688855039,0.01136,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688855846,0.01136,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688857544,0.01136,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688858174,0.01136,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688858384,0.01136,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688858793,0.01136,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688859142,0.01136,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688860695,0.01136,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688860899,0.01136,88269.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766688861672,0.01136,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688862500,0.022689,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688862725,0.01136,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766688864130,0.022689,88269.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766688865035,0.01132913,88268.0,88259.0,0.06355]
["bitfinex","BTCUSD",1766688865236,0.01132939,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688866846,0.01132964,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688867247,0.01132964,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688867506,0.01132977,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688867771,0.01132964,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688868000,0.01132951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766688868417,0.01132977,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766688868618,0.01132964,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766688868845,0.01132964,88264.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1766688869062,0.01132964,88264.0,88256.0,0.01136]
["bitfinex","BTCUSD",1766688869245,0.01132964,88264.0,88256.0,0.02269067]
["bitfinex","BTCUSD",1766688869795,0.0113299,88262.0,88256.0,0.01136]
["bitfinex","BTCUSD",1766688870016,0.0113299,88262.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688870017,0.000549,88256.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688870198,0.000549,88256.0,88251.0,0.02269131]
["bitfinex","BTCUSD",1766688870394,0.01358857,88259.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766688870599,0.01358857,88259.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766688870794,0.16981885,88259.0,88250.0,0.02269144]
["bitfinex","BTCUSD",1766688870997,0.15848857,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766688871196,0.16981885,88259.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766688871498,0.15623067,88256.0,88250.0,0.01136]
["bitfinex","BTCUSD",1766688872523,0.1449,88256.0,88250.0,0.01136]
["bitfinex","BTCUSD",1766688872902,0.01133054,88257.0,88245.0,0.05665998]
["bitfinex","BTCUSD",1766688872903,0.000549,88250.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688873101,0.01133105,88253.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688873323,0.15623093,88254.0,88245.0,0.02269208]
["bitfinex","BTCUSD",1766688873924,0.01133105,88253.0,88245.0,0.02269208]
["bitfinex","BTCUSD",1766688874326,0.15623093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688874730,0.06798643,88253.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688874981,0.01133118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688875584,0.15623118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688875784,0.01133131,88251.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688876856,0.01133144,88250.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688877060,0.01133157,88249.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688877254,0.06798841,88251.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688877459,0.01133144,88250.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688878075,0.1449,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688878318,0.15623118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688878474,0.1449,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688878995,0.1449,88252.0,88245.0,0.02269208]
["bitfinex","BTCUSD",1766688879994,0.1449,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688880410,0.1449,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766688880632,0.1449,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688881221,0.1449,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766688882463,0.01358857,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688882672,0.02491911,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766688882872,0.02491911,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688883455,0.01358857,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688884056,0.02491911,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688884260,0.02491911,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766688884570,0.02491911,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688884571,0.01358857,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688885405,0.01358857,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688887754,0.15814857,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688888161,0.15814857,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688889357,0.15814857,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688890634,0.15814857,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688892834,0.15814857,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688893132,0.15814857,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688893336,0.15814857,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688894122,0.15814857,88257.0,88249.0,0.01139057]
["bitfinex","BTCUSD",1766688894571,0.16947911,88257.0,88249.0,5.9e-05]
["bitfinex","BTCUSD",1766688895113,0.15814857,88257.0,88249.0,0.01139057]
["bitfinex","BTCUSD",1766688895319,0.15814857,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688895516,0.01133067,88256.0,88249.0,5.9e-05]
["bitfinex","BTCUSD",1766688895735,0.14456,88255.0,88249.0,5.9e-05]
["bitfinex","BTCUSD",1766688897128,0.14456,88255.0,88249.0,0.01139057]
["bitfinex","BTCUSD",1766688897313,0.14456,88255.0,88249.0,5.9e-05]
["bitfinex","BTCUSD",1766688899395,0.1558908,88255.0,88249.0,5.9e-05]
["bitfinex","BTCUSD",1766688900526,0.14456,88255.0,88249.0,5.9e-05]
["bitfinex","BTCUSD",1766688901102,0.1558908,88255.0,88249.0,5.9e-05]
["bitfinex","BTCUSD",1766688901279,0.01133093,88254.0,88249.0,5.9e-05]
["bitfinex","BTCUSD",1766688901876,0.14269,88254.0,88249.0,5.9e-05]
["bitfinex","BTCUSD",1766688910140,0.01133118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688912497,0.01133131,88251.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766688912899,0.00049,88245.0,88240.0,0.01136]
["bitfinex","BTCUSD",1766688913260,0.00049,88245.0,88240.0,0.07935619]
["bitfinex","BTCUSD",1766688913435,0.01133157,88249.0,88240.0,0.02269272]
["bitfinex","BTCUSD",1766688913789,0.0113317,88248.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766688913984,0.1540217,88248.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766688914233,0.14269,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766688914590,0.1540217,88248.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766688915233,0.14269,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766688917500,0.14269,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766688918536,0.14269,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766688918741,0.14269,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766688919210,0.1540217,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766688919394,0.14269,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766688919613,0.13769,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766688922682,0.13769,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766688922899,0.13769,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766688923735,0.13769,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766688924355,0.13769,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766688926468,0.13769,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766688926670,0.13769,88248.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766688926827,0.13769,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766688927240,0.13769,88248.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766688927491,0.137631,88248.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766688927826,0.137631,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766688928027,0.25065124,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688928226,0.15402105,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688928431,0.14269,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688928630,0.14269,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688928859,0.14269,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688930090,0.01136,88254.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766688930294,0.01136,88254.0,88249.0,0.01140737]
["bitfinex","BTCUSD",1766688931498,0.01136,88254.0,88249.0,7.58e-05]
["bitfinex","BTCUSD",1766688931935,0.01136,88254.0,88249.0,0.01140737]
["bitfinex","BTCUSD",1766688932328,0.01136,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688932631,0.01136,88254.0,88249.0,0.01140737]
["bitfinex","BTCUSD",1766688933116,0.01136,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688933691,0.01136,88254.0,88249.0,0.01140737]
["bitfinex","BTCUSD",1766688934900,0.01136,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688935426,0.01136,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766688936638,0.01136,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766688939255,0.01136,88254.0,88249.0,0.01140737]
["bitfinex","BTCUSD",1766688939466,0.01136,88254.0,88249.0,7.58e-05]
["bitfinex","BTCUSD",1766688940050,0.02269093,88254.0,88249.0,7.58e-05]
["bitfinex","BTCUSD",1766688941366,0.01133105,88253.0,88249.0,7.58e-05]
["bitfinex","BTCUSD",1766688941565,0.01133118,88252.0,88249.0,8e-07]
["bitfinex","BTCUSD",1766688942588,0.01133105,88253.0,88249.0,8e-07]
["bitfinex","BTCUSD",1766688943609,0.02269093,88254.0,88249.0,8e-07]
["bitfinex","BTCUSD",1766688945535,0.14850105,88253.0,88249.0,8e-07]
["bitfinex","BTCUSD",1766688945747,0.13717,88253.0,88249.0,8e-07]
["bitfinex","BTCUSD",1766688945947,0.14850105,88253.0,88249.0,8e-07]
["bitfinex","BTCUSD",1766688946236,0.13717,88253.0,88249.0,8e-07]
["bitfinex","BTCUSD",1766688947250,0.14850105,88253.0,88249.0,8e-07]
["bitfinex","BTCUSD",1766688953613,0.14850105,88253.0,88244.0,0.01119757]
["bitfinex","BTCUSD",1766688953815,0.14858077,88253.0,88244.0,0.01119757]
["bitfinex","BTCUSD",1766688954043,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766688954812,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766688955074,0.13717,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766688955277,0.14850144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766688955886,0.01133157,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766688956400,0.14850144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766688957072,0.14850144,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766688957274,0.13717,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766688957427,0.13717,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688958628,0.13717,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688961717,0.13717,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688961923,0.13717,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688962247,0.13717,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688962402,0.13717,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688962602,0.13717,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688962814,0.13717,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688963010,0.13717,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688964878,0.13717,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688966338,0.137095,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688967869,0.137095,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688968082,0.137095,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688968288,0.137095,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688968899,0.137095,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766688969227,0.137095,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688969400,7.972e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688969567,7.972e-05,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688969767,7.972e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688970387,0.01141077,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688971574,0.01141077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688971828,7.972e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688973637,7.972e-05,88253.0,88244.0,0.0679927]
["bitfinex","BTCUSD",1766688973638,0.01141077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688973804,7.972e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688975541,7.972e-05,88253.0,88245.0,0.01127815]
["bitfinex","BTCUSD",1766688976948,7.972e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688977350,7.972e-05,88253.0,88245.0,0.01127815]
["bitfinex","BTCUSD",1766688977529,7.972e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688977729,7.972e-05,88253.0,88245.0,0.01127815]
["bitfinex","BTCUSD",1766688978400,0.15137077,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688978554,0.14003972,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688978868,0.14003972,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688979255,0.14003972,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688980249,0.15137077,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688981004,0.15137077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688981759,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688981952,0.14003972,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688982996,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688983237,0.06806659,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688983379,0.01141077,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688984012,7.972e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688984315,0.01141077,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688984511,7.972e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688985483,0.01141077,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688985690,0.01141077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688985903,0.01141077,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688986819,7.972e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688987177,0.01141077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688987380,0.01141077,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688988101,0.01141077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688988298,0.01141077,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688988802,0.01141077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688988980,0.01141077,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688989790,0.01141077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688991064,0.01141077,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688992426,7.972e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688992776,7.972e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688994983,7.972e-05,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688995778,0.01141077,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688995956,0.01141077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688996533,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766688996873,7.972e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766688997076,7.972e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688997324,7.972e-05,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766688997674,7.972e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688997904,7.972e-05,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766688998714,7.972e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688998917,7.972e-05,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766688999503,7.972e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766688999903,7.972e-05,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689000120,7.972e-05,88253.0,88247.0,0.06799082]
["bitfinex","BTCUSD",1766689000121,7.972e-05,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689000301,7.972e-05,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689000502,7.972e-05,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689003336,7.972e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689004954,7.972e-05,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689005502,7.972e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689006488,7.972e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689007047,7.972e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689008441,7.972e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689008641,7.972e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689009596,7.972e-05,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689009903,0.01133118,88252.0,88243.0,0.02269234]
["bitfinex","BTCUSD",1766689010689,0.01133131,88251.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689011470,0.01133144,88250.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689011874,0.01133144,88250.0,88243.0,0.00362423]
["bitfinex","BTCUSD",1766689012206,0.01133157,88249.0,88243.0,0.00362423]
["bitfinex","BTCUSD",1766689012703,0.13978,88245.0,88234.0,0.00621916]
["bitfinex","BTCUSD",1766689012882,0.13978,88245.0,88237.0,0.01136]
["bitfinex","BTCUSD",1766689012883,0.39042633,88244.0,88237.0,0.01136]
["bitfinex","BTCUSD",1766689013085,0.13978,88244.0,88237.0,0.01136]
["bitfinex","BTCUSD",1766689013270,0.13978,88244.0,88237.0,0.02269311]
["bitfinex","BTCUSD",1766689013471,0.139231,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766689013716,0.139231,88244.0,88241.0,0.06799527]
["bitfinex","BTCUSD",1766689013902,0.25064633,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766689014101,0.25064633,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689014308,0.13978,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689015303,0.13978,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689016955,0.13978,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689017661,0.13978,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689017863,0.13978,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689018428,0.13978,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689018814,7.972e-05,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689019939,0.01141077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689020087,0.15781077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689021071,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689021326,0.15781077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689021549,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689022353,0.15773118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689022526,0.15773118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689024643,0.15773118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689024787,0.15773118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689025856,0.01133131,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689026012,0.15773118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689026459,0.01133131,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689027114,0.1464,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689027527,0.15773118,88252.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689027741,0.000549,88243.0,88241.0,0.06799522]
["bitfinex","BTCUSD",1766689027940,0.25064633,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689028073,0.1464,88252.0,88251.0,0.000549]
["bitfinex","BTCUSD",1766689028500,0.01133131,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689028827,0.15773118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689029619,0.01133131,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689030091,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766689030293,0.15773118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689032674,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766689033225,0.01133131,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689033985,0.15773131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766689034465,0.01133144,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766689034642,0.01133144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689034825,0.01133144,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766689035225,0.01133144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689036534,0.01133157,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689036739,0.01133144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689037519,0.06798878,88250.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766689038142,0.01133144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689038771,0.01133157,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689038936,0.01133157,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766689041003,0.01133157,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689041303,0.01133157,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766689042994,0.01133157,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689043304,0.01133157,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766689043505,0.01133157,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689043730,0.01133144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689045336,0.01133157,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689046173,0.01133144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689048094,0.01133157,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689048452,0.01133144,88250.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689048654,0.40837764,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766689051928,0.1464,88251.0,88242.0,0.06799424]
["bitfinex","BTCUSD",1766689052095,0.04542709,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689052304,0.01141077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689052504,0.01133118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689052704,0.01141077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689053104,0.15574077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689054088,0.14440972,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689054492,0.15574077,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689054711,0.01133118,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689054912,0.15574077,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689055230,0.14440972,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689055632,0.14440972,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689056055,0.01136,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689056200,0.02491911,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766689056432,0.01136,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689056848,0.02269067,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689057150,0.02491911,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689057151,0.01358857,88255.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689058209,0.01358857,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689061307,0.01358857,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689061664,0.17121937,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689062094,0.15988857,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689062237,0.17121937,88255.0,88250.0,0.00015942]
["bitfinex","BTCUSD",1766689062432,0.15988857,88255.0,88250.0,0.00015942]
["bitfinex","BTCUSD",1766689062634,0.17121937,88255.0,88250.0,0.00015942]
["bitfinex","BTCUSD",1766689062844,0.01133093,88254.0,88250.0,4.2e-07]
["bitfinex","BTCUSD",1766689063097,0.15763093,88254.0,88250.0,4.2e-07]
["bitfinex","BTCUSD",1766689063827,0.1463,88254.0,88250.0,4.2e-07]
["bitfinex","BTCUSD",1766689069110,0.1463,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689073821,0.1463,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689073984,0.1463,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689074339,0.1463,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689074484,0.1463,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689074840,0.1463,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689076674,0.1463,88254.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689076867,0.1463,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689077223,0.1463,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689078069,0.1463,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689078778,0.1463,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689079073,0.15763093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689079271,0.15763093,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689079917,0.15763093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689080736,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689080935,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689081624,0.14981105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689081833,0.01133118,88252.0,88243.0,0.06799403]
["bitfinex","BTCUSD",1766689082034,0.14981105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689082645,0.13848,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689082851,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689083452,0.14981105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689083654,0.13848,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689084516,0.13848,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689084904,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689088010,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689088607,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689092648,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689093003,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689094685,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689094827,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689095483,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689096179,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689099725,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689101107,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689103785,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689104252,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689104790,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689105059,0.13848,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689105356,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689111846,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689112346,0.13848,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689112873,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689113606,0.13848,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689113785,0.13848,88253.0,88244.0,0.06799285]
["bitfinex","BTCUSD",1766689113991,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689114790,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689118940,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689119140,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689119835,0.13848,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689120040,0.14981105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689120242,0.14981105,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689120421,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689120630,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689121499,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689122053,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689124302,0.13848,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689125389,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689126001,0.13848,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689126327,0.13848,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689126449,0.13848,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689133347,0.13848,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689134715,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689135195,0.13848,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689135393,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689135958,0.13848,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689136096,0.13848,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689136553,0.13848,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689137351,0.13848,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689138383,0.13848,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766689140069,0.13848,88253.0,88249.0,0.01141129]
["bitfinex","BTCUSD",1766689140572,0.12616546,88253.0,88249.0,0.01141129]
["bitfinex","BTCUSD",1766689140751,0.12345099,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766689140957,0.12345099,88253.0,88249.0,7.972e-05]
["bitfinex","BTCUSD",1766689141339,0.12345099,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689142182,0.12345099,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766689142676,0.12345099,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766689143374,0.12345099,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766689144227,0.12345099,88253.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766689144428,0.12345099,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766689145256,0.12345099,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689146288,0.12345099,88253.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766689146819,0.12345099,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689148736,0.12345099,88253.0,88247.0,0.06799054]
["bitfinex","BTCUSD",1766689149102,0.12345099,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689149706,0.12345099,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689149910,0.12345099,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689150502,0.000549,88247.0,88245.0,0.06799216]
["bitfinex","BTCUSD",1766689150704,3.273e-05,88247.0,88245.0,0.06799216]
["bitfinex","BTCUSD",1766689151037,0.12345099,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689152649,0.12345099,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689152813,0.12345099,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689154479,0.12345099,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689155032,0.12345099,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689155240,0.12345099,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689155577,0.12345099,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689156280,0.12345099,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689156578,0.12345099,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689156782,0.12345099,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689157794,0.12345099,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689158096,0.12345099,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689159012,0.12345099,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689159374,0.12345099,88253.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689160070,0.12345099,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689161018,0.12345099,88253.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689161520,0.12345099,88253.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689164736,0.12345099,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689164895,0.13478204,88253.0,88243.0,0.07935367]
["bitfinex","BTCUSD",1766689165099,0.12727,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689165507,0.13860118,88252.0,88243.0,0.07935367]
["bitfinex","BTCUSD",1766689165718,0.12727,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689166050,0.13860118,88252.0,88243.0,0.02269234]
["bitfinex","BTCUSD",1766689166253,0.13860118,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689167260,0.13860118,88252.0,88243.0,0.02269234]
["bitfinex","BTCUSD",1766689168179,0.12727,88252.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689172271,0.13860118,88252.0,88243.0,0.02269234]
["bitfinex","BTCUSD",1766689172475,0.12727,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689173267,0.12727,88252.0,88244.0,0.06799322]
["bitfinex","BTCUSD",1766689173620,0.12727,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689175025,0.12727,88252.0,88244.0,0.06799322]
["bitfinex","BTCUSD",1766689175378,0.12727,88252.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689176651,0.12727,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689177186,0.12727,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689179546,0.12727,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689179748,0.03627911,88257.0,88252.0,0.000516]
["bitfinex","BTCUSD",1766689179949,0.01136,88257.0,88252.0,0.000516]
["bitfinex","BTCUSD",1766689180269,0.01136,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766689180469,0.01136,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766689180691,0.01136,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766689181823,0.01136,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766689182154,0.01136,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766689182316,0.02269054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689182725,0.02269054,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766689183222,0.01136,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766689183529,0.02269054,88257.0,88247.0,0.06799067]
["bitfinex","BTCUSD",1766689183689,0.02269054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689184228,0.12563,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689184834,0.12563,88256.0,88248.0,0.01143716]
["bitfinex","BTCUSD",1766689185334,0.13696067,88256.0,88248.0,0.00010546]
["bitfinex","BTCUSD",1766689186240,0.13696067,88256.0,88248.0,0.01143716]
["bitfinex","BTCUSD",1766689186745,0.13696067,88256.0,88248.0,0.00010546]
["bitfinex","BTCUSD",1766689188926,0.13696067,88256.0,88247.0,0.01043728]
["bitfinex","BTCUSD",1766689190275,0.01133093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689190461,0.05665529,88253.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689190666,0.05665529,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689190667,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689190974,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689192430,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689192794,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689193873,0.01133093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689194021,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689196053,0.0113308,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689196544,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689196710,0.01133093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689196911,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689197351,0.01133093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689197510,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689198929,0.01133093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689199313,0.14097093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689199513,0.14097093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689199766,0.01133105,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689199956,0.12964,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689200568,0.000583,88245.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689200773,0.12964,88248.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689201213,0.12964,88248.0,88243.0,0.02269234]
["bitfinex","BTCUSD",1766689201519,0.12964,88248.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689201671,0.12964,88248.0,88243.0,0.02269234]
["bitfinex","BTCUSD",1766689202009,0.12964,88248.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689203476,0.01133105,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689203747,0.01133093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689203748,0.14097093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689204313,0.12964,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689204512,0.14097093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689204953,0.14097093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689206110,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689206298,0.01133105,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689206497,0.14097093,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689207741,0.01133105,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689208055,0.01133105,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689208267,0.01133105,88253.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689209134,0.001099,88245.0,88243.0,0.02269234]
["bitfinex","BTCUSD",1766689209479,0.14097118,88252.0,88243.0,0.02269234]
["bitfinex","BTCUSD",1766689209681,0.01133131,88251.0,88243.0,0.02269234]
["bitfinex","BTCUSD",1766689209862,0.14097118,88252.0,88243.0,0.02269234]
["bitfinex","BTCUSD",1766689210522,0.01133131,88251.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689211507,0.14097131,88251.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689211708,0.01133144,88250.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689211866,0.14097131,88251.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689213710,0.01133144,88250.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689214266,0.14097131,88251.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689216891,0.14097131,88251.0,88243.0,0.02269234]
["bitfinex","BTCUSD",1766689217092,0.12964,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689217284,0.12964,88251.0,88243.0,0.02269234]
["bitfinex","BTCUSD",1766689219769,0.12964,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689220199,0.12964,88251.0,88243.0,0.02269234]
["bitfinex","BTCUSD",1766689220722,0.12964,88251.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689220723,0.01133144,88250.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689220923,0.14097144,88250.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689221929,0.12964,88250.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689222479,0.14097144,88250.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689223106,0.01133157,88249.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689223456,0.14097144,88250.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689225023,0.11436969,88248.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689225220,0.01133182,88247.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689225445,0.12570139,88248.0,88243.0,0.010811]
["bitfinex","BTCUSD",1766689225983,0.01133182,88247.0,88243.0,0.010811]
["bitfinex","BTCUSD",1766689226120,0.11436969,88248.0,88243.0,0.010811]
["bitfinex","BTCUSD",1766689226543,0.12570139,88248.0,88243.0,0.010811]
["bitfinex","BTCUSD",1766689231582,0.11436969,88248.0,88243.0,0.010811]
["bitfinex","BTCUSD",1766689232815,0.12570139,88248.0,88243.0,0.010811]
["bitfinex","BTCUSD",1766689233180,0.11436969,88248.0,88243.0,0.010811]
["bitfinex","BTCUSD",1766689236315,0.12570139,88248.0,88243.0,0.01136]
["bitfinex","BTCUSD",1766689236773,0.12570139,88248.0,88243.0,0.00730099]
["bitfinex","BTCUSD",1766689236923,0.12570139,88248.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766689237124,0.12570139,88248.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766689237664,0.12570139,88248.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766689238265,0.12570139,88248.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766689238479,0.01133182,88247.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766689238769,0.01133195,88246.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766689238974,0.01133182,88247.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766689239382,0.01133182,88247.0,88239.0,0.02269285]
["bitfinex","BTCUSD",1766689239695,0.01133182,88247.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766689240224,0.01133195,88246.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766689240412,0.01133182,88247.0,88240.0,0.01136]
["bitfinex","BTCUSD",1766689240816,0.12570139,88248.0,88240.0,0.01136]
["bitfinex","BTCUSD",1766689241586,0.01133182,88247.0,88240.0,0.01136]
["bitfinex","BTCUSD",1766689242514,0.12570139,88248.0,88240.0,0.01136]
["bitfinex","BTCUSD",1766689242708,0.01133182,88247.0,88240.0,0.01136]
["bitfinex","BTCUSD",1766689242838,0.01133195,88246.0,88240.0,0.01136]
["bitfinex","BTCUSD",1766689243043,0.01133182,88247.0,88240.0,0.01136]
["bitfinex","BTCUSD",1766689243482,0.01133195,88246.0,88240.0,0.01136]
["bitfinex","BTCUSD",1766689243752,0.01133182,88247.0,88240.0,0.01136]
["bitfinex","BTCUSD",1766689243963,0.00055,88240.0,88238.0,0.01136]
["bitfinex","BTCUSD",1766689244155,0.00055,88240.0,88237.0,0.02269311]
["bitfinex","BTCUSD",1766689244357,0.13223,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766689244494,0.13223,88245.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766689245260,0.13223,88245.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766689245457,0.13223,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689245862,0.13223,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766689246302,0.13223,88245.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689251755,0.13223,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766689251962,0.1316958,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766689252096,0.11348422,88245.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766689253782,0.11167054,88245.0,88242.0,0.06799447]
["bitfinex","BTCUSD",1766689253941,0.14359,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689254273,0.14359,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689254441,0.14359,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689255248,0.14359,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689255567,0.14359,88251.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689257026,0.14359,88251.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689257299,0.14359,88251.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689257845,0.13223,88257.0,88247.0,0.06799062]
["bitfinex","BTCUSD",1766689258253,0.13223,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766689258863,0.13223,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766689259609,0.13223,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766689259815,0.13223,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766689260242,0.13223,88257.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766689260406,0.13223,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766689260608,0.14356054,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689260832,0.0113308,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689261257,0.01133067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689261483,0.0113308,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689261636,0.0113308,88255.0,88245.0,0.06801988]
["bitfinex","BTCUSD",1766689261810,0.01133067,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689262011,0.01133093,88254.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689262443,0.01133105,88253.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689263723,0.01133118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689265791,0.01133093,88254.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689266294,0.0113308,88255.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689266436,0.0113308,88255.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689266437,0.01133093,88254.0,88245.0,0.02269208]
["bitfinex","BTCUSD",1766689266640,0.01133105,88253.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689268430,0.01133105,88253.0,88245.0,0.02269208]
["bitfinex","BTCUSD",1766689268871,0.01133105,88253.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689269833,0.01133118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689270029,0.01133105,88253.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689270695,0.01133118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689270898,0.01133105,88253.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689271314,0.01133118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689271726,0.01133131,88251.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689271939,0.01133118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689272260,0.01053798,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689273054,0.01133105,88253.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689273372,0.01133118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689276080,0.01133105,88253.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689276411,0.01133118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689276606,0.01133105,88253.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689276823,0.01133118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689277204,0.01133105,88253.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689277410,0.01133118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689277533,0.14040118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689278626,0.01133131,88251.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689278790,0.14040118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689278995,0.01133131,88251.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689279531,0.14040118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689280631,0.12907,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689280877,0.14040118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689281055,0.12907,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689281875,0.14040118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689286955,0.01133131,88251.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689287552,0.14040118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689289380,0.12907,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689290968,0.14040118,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689291302,0.12907,88252.0,88245.0,0.02269208]
["bitfinex","BTCUSD",1766689291514,0.12907,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689292147,0.12907,88252.0,88245.0,0.02269208]
["bitfinex","BTCUSD",1766689294485,0.12907,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689295027,0.12907,88252.0,88245.0,0.02269208]
["bitfinex","BTCUSD",1766689295225,0.12907,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689296058,0.12907,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689296215,0.12907,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689296418,0.12907,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689296868,0.12907,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689297694,0.12907,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689299009,0.12907,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689301258,0.12907,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689303340,0.12907,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689303640,0.12907,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689304174,0.12907,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689306190,0.12907,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689306895,0.12907,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689308296,0.12907,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689308647,0.12907,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689310078,0.12907,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689313359,0.12907,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689313496,0.12907,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689313898,0.12907,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689314197,0.12907,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689314401,0.12907,88252.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689315659,0.12907,88252.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689322615,0.12907,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689324685,0.000549,88246.0,88245.0,0.02269208]
["bitfinex","BTCUSD",1766689324871,5.003e-05,88246.0,88245.0,0.02269208]
["bitfinex","BTCUSD",1766689325035,0.12907,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689325674,0.12907,88252.0,88245.0,0.02269208]
["bitfinex","BTCUSD",1766689325889,0.12907,88252.0,88245.0,0.01136]
["bitfinex","BTCUSD",1766689326173,0.12589,88245.0,88241.0,0.01136]
["bitfinex","BTCUSD",1766689326319,0.12589,88242.0,88239.0,0.01136]
["bitfinex","BTCUSD",1766689326972,0.12589,88242.0,88239.0,0.01452659]
["bitfinex","BTCUSD",1766689330493,0.01133131,88251.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766689330682,0.12589,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689331082,0.12589,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689331315,0.12589,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689335017,0.12589,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689335527,0.12589,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689335729,0.12589,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689336140,0.12589,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689336442,0.12589,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689336919,0.01133067,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766689337046,0.01136,88255.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689337451,0.01136,88257.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766689337722,0.13725,88258.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766689337850,0.13725,88258.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766689338477,0.06797796,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766689338478,0.01136,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689338675,0.13721951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689339022,0.13725,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766689339214,0.14857951,88265.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766689339569,0.14857951,88265.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689340858,0.13721964,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689341060,0.13721964,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689341061,0.12589,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689341373,0.12589,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766689341997,0.12589,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689342619,0.13721964,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689345006,0.13721977,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766689345244,0.0113299,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766689345453,0.13721977,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689345642,0.12589,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689347627,0.12589,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689348170,0.12589,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689348462,0.12589,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689350649,0.12589,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689351464,0.12589,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689351660,0.12589,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689352692,0.125341,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689353715,0.13667077,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689353933,0.125341,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689358221,0.125341,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689359664,0.125341,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689360563,0.125341,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689362606,0.125341,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689362976,0.125341,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689365420,0.125341,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689366252,0.13667077,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689366492,0.13667077,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766689366693,0.13672264,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766689366893,0.13672264,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689367717,0.12539287,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689373346,0.12539287,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689373678,0.12539287,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689375036,0.12539287,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689375606,0.12539287,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766689375831,0.12539287,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689376231,0.12539287,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766689376836,0.12539287,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689378723,0.12539287,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689378928,0.12539287,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689379565,0.12539287,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689380665,0.12539287,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689385701,0.12539287,88263.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766689386280,0.12539287,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689392160,0.12539287,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689392727,0.12539287,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689393731,0.13672264,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689393913,0.12539287,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689395069,0.12539287,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689395576,0.13672264,88263.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766689395735,0.12539287,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689399774,0.12539287,88263.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766689400108,0.12539287,88263.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766689400309,0.12282,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766689400514,0.12282,88250.0,88238.0,0.01132]
["bitfinex","BTCUSD",1766689400816,0.12282,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689400971,0.12282,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689401491,0.12282,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689401694,0.12282,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689401880,0.12282,88250.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766689402258,0.12282,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689402472,0.12282,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689402806,0.12282,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689403354,0.12282,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689403570,0.12282,88250.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766689404983,0.12282,88250.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766689406782,0.000549,88245.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689406989,0.12282,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689407845,0.12282,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689408021,0.12282,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689408221,0.12282,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689409008,0.12282,88250.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766689409642,0.12282,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689409870,0.12282,88250.0,88240.0,0.06799578]
["bitfinex","BTCUSD",1766689410073,0.12282,88250.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766689410249,0.12282,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766689413034,0.12282,88250.0,88238.0,0.02265298]
["bitfinex","BTCUSD",1766689413035,0.000549,88243.0,88238.0,0.01132]
["bitfinex","BTCUSD",1766689413235,0.01133195,88246.0,88238.0,0.01132]
["bitfinex","BTCUSD",1766689413236,0.12183,88244.0,88238.0,0.01132]
["bitfinex","BTCUSD",1766689413980,0.12183,88244.0,88238.0,0.02265298]
["bitfinex","BTCUSD",1766689414537,0.000549,88238.0,88234.0,0.00621916]
["bitfinex","BTCUSD",1766689414735,0.12183,88238.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766689414936,0.12183,88238.0,88234.0,0.00621916]
["bitfinex","BTCUSD",1766689415580,0.12183,88238.0,88234.0,0.00567016]
["bitfinex","BTCUSD",1766689421935,0.12183,88238.0,88234.0,1.6e-07]
["bitfinex","BTCUSD",1766689423951,0.12183,88238.0,88228.0,0.05667133]
["bitfinex","BTCUSD",1766689423952,0.12874,88233.0,88223.0,0.00841372]
["bitfinex","BTCUSD",1766689424096,0.12874,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766689424299,0.12874,88231.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766689424746,0.12874,88231.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766689425141,0.128191,88231.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766689425344,0.128191,88231.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766689425519,0.128191,88231.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766689426284,0.128191,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766689426874,0.128191,88231.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766689427161,0.128191,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766689427362,0.128191,88231.0,88222.0,0.02269504]
["bitfinex","BTCUSD",1766689427589,0.128191,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766689427781,0.128191,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766689428530,0.128191,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766689428734,0.128191,88231.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766689428970,0.128191,88231.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766689429171,0.128191,88231.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766689429813,0.14007401,88230.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766689430120,0.12874,88229.0,88222.0,0.01136]
["bitfinex","BTCUSD",1766689430501,0.12874,88229.0,88222.0,0.02269504]
["bitfinex","BTCUSD",1766689430893,0.12874,88229.0,88222.0,0.01222797]
["bitfinex","BTCUSD",1766689431522,0.12874,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766689431716,0.12874,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766689431717,0.000549,88223.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766689432326,0.00055,88221.0,88219.0,0.0004]
["bitfinex","BTCUSD",1766689432687,0.14007439,88227.0,88219.0,0.0004]
["bitfinex","BTCUSD",1766689432688,0.12874,88225.0,88219.0,0.0004]
["bitfinex","BTCUSD",1766689434678,0.12874,88225.0,88219.0,0.01173542]
["bitfinex","BTCUSD",1766689435151,0.02269388,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766689435602,0.02269388,88231.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766689435817,0.01133401,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766689436257,0.01133401,88230.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766689436473,0.12874,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766689437052,0.14007414,88229.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766689437267,0.12874,88229.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766689438076,0.14007414,88229.0,88219.0,0.01173542]
["bitfinex","BTCUSD",1766689438485,0.01133439,88227.0,88219.0,0.0004]
["bitfinex","BTCUSD",1766689438689,0.01133439,88227.0,88219.0,0.01173542]
["bitfinex","BTCUSD",1766689439849,0.01133439,88227.0,88219.0,0.0004]
["bitfinex","BTCUSD",1766689440056,0.01133452,88226.0,88219.0,0.0004]
["bitfinex","BTCUSD",1766689440479,0.01133439,88227.0,88219.0,0.0004]
["bitfinex","BTCUSD",1766689440699,0.01133452,88226.0,88219.0,0.0004]
["bitfinex","BTCUSD",1766689441418,0.01133439,88227.0,88219.0,0.0004]
["bitfinex","BTCUSD",1766689441625,0.13469427,88228.0,88219.0,0.0004]
["bitfinex","BTCUSD",1766689441987,0.12336,88228.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766689442372,0.12336,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766689442580,0.12336,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766689442778,0.12336,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766689443000,0.12336,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766689444513,0.12336,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766689444916,0.12336,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766689445118,0.12336,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766689445325,0.12336,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766689445724,0.12336,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766689446252,0.12336,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766689446777,0.12336,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766689447502,0.12336,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766689449464,0.12336,88228.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766689450262,0.12336,88228.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766689450666,0.12336,88228.0,88226.0,0.00023557]
["bitfinex","BTCUSD",1766689452868,0.12336,88228.0,88226.0,5.7e-07]
["bitfinex","BTCUSD",1766689454249,0.05667163,88228.0,88226.0,5.7e-07]
["bitfinex","BTCUSD",1766689454511,0.12336,88227.0,88226.0,5.7e-07]
["bitfinex","BTCUSD",1766689454657,0.01133542,88219.0,88212.0,0.02269555]
["bitfinex","BTCUSD",1766689454864,0.01133542,88219.0,88212.0,0.01136]
["bitfinex","BTCUSD",1766689455094,0.01133542,88219.0,88212.0,0.011046]
["bitfinex","BTCUSD",1766689455282,0.13469529,88220.0,88212.0,0.011046]
["bitfinex","BTCUSD",1766689455689,0.12336,88220.0,88212.0,0.02238232]
["bitfinex","BTCUSD",1766689456397,0.12336,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766689456632,0.12336,88220.0,88212.0,0.02238232]
["bitfinex","BTCUSD",1766689456808,0.12336,88220.0,88212.0,0.011046]
["bitfinex","BTCUSD",1766689457113,0.12336,88220.0,88212.0,0.02238232]
["bitfinex","BTCUSD",1766689458502,0.13469529,88220.0,88212.0,0.011046]
["bitfinex","BTCUSD",1766689458702,0.13469529,88220.0,88212.0,0.02238232]
["bitfinex","BTCUSD",1766689458899,0.13469529,88220.0,88205.0,0.03402515]
["bitfinex","BTCUSD",1766689458900,0.12391,88212.0,88201.0,0.0004]
["bitfinex","BTCUSD",1766689459238,0.12336,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689459827,0.12336,88212.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766689460047,0.12336,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689460340,0.12336,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689460540,0.12336,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689460742,0.12336,88212.0,88203.0,0.00044392]
["bitfinex","BTCUSD",1766689460883,0.12336,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766689461078,0.12336,88212.0,88203.0,3.92e-06]
["bitfinex","BTCUSD",1766689461079,0.12336,88209.0,88203.0,3.92e-06]
["bitfinex","BTCUSD",1766689462006,0.12336,88209.0,88203.0,0.0113414]
["bitfinex","BTCUSD",1766689462421,0.12336,88209.0,88203.0,3.92e-06]
["bitfinex","BTCUSD",1766689463992,0.13469671,88209.0,88203.0,3.92e-06]
["bitfinex","BTCUSD",1766689464201,0.12336,88209.0,88203.0,3.92e-06]
["bitfinex","BTCUSD",1766689466160,0.12336,88209.0,88203.0,0.0113414]
["bitfinex","BTCUSD",1766689466539,0.12336,88209.0,88203.0,3.92e-06]
["bitfinex","BTCUSD",1766689467543,0.12336,88209.0,88203.0,0.0113414]
["bitfinex","BTCUSD",1766689467750,0.12336,88209.0,88203.0,3.92e-06]
["bitfinex","BTCUSD",1766689469292,0.122811,88209.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766689469869,0.122811,88209.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689470066,0.122811,88209.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766689471119,0.122811,88209.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689471958,0.122811,88209.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689472786,0.122811,88209.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689472980,0.122811,88209.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689473178,0.01173773,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689473403,0.13095773,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689473890,0.14229379,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689474624,0.13095773,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689474974,0.13095773,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766689476220,0.13095773,88214.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689476392,0.13095773,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689476934,0.13095773,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689477071,0.13095773,88214.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766689477267,0.13095773,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689479635,0.13055619,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689479814,0.11922,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689480818,0.11922,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689481592,0.11922,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689482801,0.11922,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689483138,0.000549,88206.0,88203.0,3.92e-06]
["bitfinex","BTCUSD",1766689483487,0.1274,88211.0,88203.0,3.92e-06]
["bitfinex","BTCUSD",1766689483682,0.1274,88211.0,88203.0,0.0113414]
["bitfinex","BTCUSD",1766689484387,0.1274,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766689485437,0.1274,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689485663,0.1274,88211.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766689485847,0.1274,88211.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689487046,0.1274,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689487251,0.1274,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766689487453,0.1274,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689490547,0.1274,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766689490771,0.1274,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689496888,0.1274,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766689499795,0.1274,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689501692,0.1274,88211.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689501893,0.01136,88212.0,88203.0,7.3e-07]
["bitfinex","BTCUSD",1766689501894,0.00055,88206.0,88203.0,7.3e-07]
["bitfinex","BTCUSD",1766689502131,0.12633,88208.0,88201.0,0.06842583]
["bitfinex","BTCUSD",1766689502277,0.12633,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766689502484,0.12633,88208.0,88198.0,0.05709017]
["bitfinex","BTCUSD",1766689502485,0.12633,88208.0,88198.0,0.0004]
["bitfinex","BTCUSD",1766689502692,0.12633,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766689503138,0.01136,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766689503342,0.01136,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766689505139,0.01136,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689505320,0.01136,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689505520,0.01136,88212.0,88206.0,0.05668548]
["bitfinex","BTCUSD",1766689505845,0.01136,88212.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766689507465,0.01136,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689507893,0.01136,88212.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766689509390,0.01136,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689511083,0.01136,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689511248,0.01136,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689511447,0.01136,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766689511979,0.01136,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689512173,0.01136,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689512374,0.01136,88212.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689512918,0.01136,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689514665,0.01136,88212.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766689514867,0.01136,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689515087,0.01136,88212.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766689515801,0.01136,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689516300,0.01136,88211.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766689517358,0.01136,88211.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689517959,0.01136,88211.0,88209.0,0.06801983]
["bitfinex","BTCUSD",1766689519802,0.01136,88211.0,88209.0,0.06747085]
["bitfinex","BTCUSD",1766689520008,0.01136,88211.0,88209.0,0.01078771]
["bitfinex","BTCUSD",1766689529649,0.01136,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766689529849,0.01136,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766689530056,0.03402871,88217.0,88216.0,0.000549]
["bitfinex","BTCUSD",1766689530257,0.01136,88219.0,88216.0,0.01188481]
["bitfinex","BTCUSD",1766689530437,0.01136,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766689530981,0.01136,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766689531137,0.01136,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766689532542,0.01136,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766689533031,0.01136,88219.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1766689534047,0.01136,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766689534363,0.01136,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766689535953,0.01136,88219.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766689536260,0.01136,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766689536852,0.1255,88221.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766689537052,0.01136,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766689539148,0.01136,88220.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766689541684,0.01136,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766689542239,0.01136,88220.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766689542413,0.01136,88220.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766689542616,0.01136,88220.0,88204.0,0.06802365]
["bitfinex","BTCUSD",1766689542816,0.01133542,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766689543023,0.01133542,88219.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689543351,0.01133542,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766689543834,0.00055,88211.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689544040,0.13683555,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689544598,0.01133568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689544826,0.13683555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689545032,0.1255,88218.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766689545413,0.1255,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689545414,0.13683555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689548367,0.01133568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689549372,0.01133568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689550831,0.13683555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689551036,0.01133568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689551239,0.01133568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689553216,0.13683555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689555453,0.01133568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689555877,0.13683555,88218.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689556457,0.01133568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689558613,0.01133568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689559513,0.01133568,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689559728,0.01133568,88217.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689560073,0.11581,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689560373,0.11581,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689561782,0.11581,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766689564235,0.11581,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766689564435,0.11581,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766689564656,0.11581,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766689566366,0.11581,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766689567437,0.11581,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766689567648,0.11581,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766689569089,0.11581,88216.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766689576886,0.11581,88216.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766689577224,0.11581,88216.0,88206.0,0.05668501]
["bitfinex","BTCUSD",1766689577225,0.11581,88216.0,88207.0,0.05668482]
["bitfinex","BTCUSD",1766689577426,0.11581,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689580343,0.11581,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689580715,0.11581,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689582629,0.11581,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689583359,0.11581,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689583567,0.11581,88216.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766689583710,0.11581,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689587211,0.12714581,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766689587418,0.12714581,88216.0,88207.0,0.05668482]
["bitfinex","BTCUSD",1766689587897,0.01133619,88213.0,88203.0,0.18846441]
["bitfinex","BTCUSD",1766689588100,0.12714594,88215.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689588727,0.12714645,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766689588893,0.00055,88205.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766689589077,0.12714645,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766689589277,0.12812658,88210.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766689589827,0.06801822,88212.0,88194.0,0.01173863]
["bitfinex","BTCUSD",1766689589828,0.0566863,88205.0,88194.0,0.01173863]
["bitfinex","BTCUSD",1766689590083,0.11679,88200.0,88194.0,0.0004]
["bitfinex","BTCUSD",1766689590659,0.11679,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766689591149,0.11679,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766689591704,0.11679,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766689591901,0.11679,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766689592098,0.11679,88200.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766689592771,0.11679,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766689592977,9.173e-05,88205.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766689593135,9.173e-05,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689593351,9.173e-05,88205.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766689593749,9.173e-05,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689593956,9.173e-05,88205.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766689594306,9.173e-05,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689594509,9.173e-05,88205.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766689594857,9.173e-05,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689595103,9.173e-05,88205.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766689595458,9.173e-05,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689603131,9.173e-05,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766689604330,9.173e-05,88205.0,88194.0,0.05709315]
["bitfinex","BTCUSD",1766689604331,0.01142895,88205.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766689604533,0.01142895,88205.0,88194.0,0.05709315]
["bitfinex","BTCUSD",1766689604534,0.01133735,88204.0,88194.0,0.01173863]
["bitfinex","BTCUSD",1766689604733,0.01133748,88203.0,88194.0,0.01173863]
["bitfinex","BTCUSD",1766689605685,0.12812735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766689606376,0.01133748,88203.0,88194.0,0.01173863]
["bitfinex","BTCUSD",1766689606516,0.12858748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766689606718,0.11717751,88203.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766689607717,0.11717751,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766689611592,0.12851499,88203.0,88191.0,0.0004]
["bitfinex","BTCUSD",1766689611768,0.000549,88195.0,88191.0,0.0004]
["bitfinex","BTCUSD",1766689611994,0.01133812,88198.0,88191.0,0.0004]
["bitfinex","BTCUSD",1766689612214,0.01133799,88199.0,88191.0,0.0004]
["bitfinex","BTCUSD",1766689612595,0.05622786,88200.0,88191.0,0.01173902]
["bitfinex","BTCUSD",1766689612806,0.04489,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766689613195,0.05622786,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766689613504,0.05622786,88200.0,88191.0,0.01173902]
["bitfinex","BTCUSD",1766689613684,0.05622786,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766689614469,0.04489,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766689614787,0.01133799,88199.0,88190.0,4.46e-06]
["bitfinex","BTCUSD",1766689615007,0.01133786,88200.0,88190.0,0.01134361]
["bitfinex","BTCUSD",1766689615407,0.01133786,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766689615632,0.01133799,88199.0,88190.0,0.01134361]
["bitfinex","BTCUSD",1766689616293,0.01133786,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766689618610,0.01133799,88199.0,88190.0,0.01134361]
["bitfinex","BTCUSD",1766689618815,0.01133786,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766689619530,0.07936606,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766689620260,0.01133786,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766689620554,0.01133928,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766689620839,0.26231062,88202.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766689621341,0.26231062,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766689621342,0.25097301,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766689621680,0.04537147,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766689621918,0.04537147,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766689622100,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766689622439,0.04537147,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766689622635,0.04537147,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766689623627,0.04537147,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766689625032,0.04537147,88203.0,88194.0,0.01044599]
["bitfinex","BTCUSD",1766689625235,0.01136,88202.0,88201.0,0.05668869]
["bitfinex","BTCUSD",1766689625577,0.01136,88204.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766689625778,9.173e-05,88205.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766689627239,9.173e-05,88205.0,88199.0,0.01044556]
["bitfinex","BTCUSD",1766689627420,9.173e-05,88205.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766689629629,9.173e-05,88205.0,88199.0,0.01044556]
["bitfinex","BTCUSD",1766689630868,9.173e-05,88205.0,88203.0,0.00015114]
["bitfinex","BTCUSD",1766689635073,9.173e-05,88205.0,88200.0,0.01059673]
["bitfinex","BTCUSD",1766689636090,9.173e-05,88205.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766689636267,9.173e-05,88205.0,88200.0,0.01059673]
["bitfinex","BTCUSD",1766689637760,9.173e-05,88205.0,88199.0,0.01044556]
["bitfinex","BTCUSD",1766689638519,9.173e-05,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689639523,9.173e-05,88205.0,88196.0,0.11915]
["bitfinex","BTCUSD",1766689639723,0.01142895,88205.0,88196.0,0.13048838]
["bitfinex","BTCUSD",1766689639879,0.01133735,88204.0,88196.0,0.11915]
["bitfinex","BTCUSD",1766689640418,0.01133735,88204.0,88196.0,0.13048838]
["bitfinex","BTCUSD",1766689641308,0.01133735,88204.0,88196.0,0.11915]
["bitfinex","BTCUSD",1766689641867,0.01133761,88202.0,88196.0,0.11915]
["bitfinex","BTCUSD",1766689642062,0.06802592,88202.0,88196.0,0.118601]
["bitfinex","BTCUSD",1766689642299,0.01133773,88201.0,88191.0,0.02269902]
["bitfinex","BTCUSD",1766689642463,0.01133773,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766689642887,0.01133761,88202.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766689645282,0.01133773,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766689645643,0.01133812,88198.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766689645850,0.00055,88192.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766689646214,0.01133812,88198.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766689647937,0.01133799,88199.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766689648657,0.01133786,88200.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766689648658,0.01133786,88200.0,88191.0,0.02269902]
["bitfinex","BTCUSD",1766689654599,0.01133786,88200.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766689654765,0.01133799,88199.0,88191.0,0.02269902]
["bitfinex","BTCUSD",1766689656125,0.01133799,88199.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766689656493,0.01133799,88199.0,88191.0,0.02269902]
["bitfinex","BTCUSD",1766689657995,0.01133799,88199.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766689658403,0.01133799,88199.0,88191.0,0.02269902]
["bitfinex","BTCUSD",1766689658990,0.01133799,88199.0,88191.0,0.01136]
["bitfinex","BTCUSD",1766689659195,0.01134069,88178.0,88166.0,0.0004]
["bitfinex","BTCUSD",1766689659547,0.01121541,88178.0,88171.0,0.12096]
["bitfinex","BTCUSD",1766689659750,0.01121541,88178.0,88170.0,0.05670856]
["bitfinex","BTCUSD",1766689659751,0.01066641,88178.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766689659909,0.0340416,88177.0,88171.0,0.12096]
["bitfinex","BTCUSD",1766689660110,0.0340416,88177.0,88172.0,0.12096]
["bitfinex","BTCUSD",1766689660355,0.03408943,88177.0,88172.0,0.12096]
["bitfinex","BTCUSD",1766689660720,4.783e-05,88177.0,88172.0,0.0378]
["bitfinex","BTCUSD",1766689661042,0.03408943,88177.0,88172.0,0.0378]
["bitfinex","BTCUSD",1766689661246,0.01134095,88176.0,88172.0,0.0378]
["bitfinex","BTCUSD",1766689661453,0.05670605,88174.0,88172.0,0.0378]
["bitfinex","BTCUSD",1766689661657,0.05670605,88174.0,88172.0,0.037251]
["bitfinex","BTCUSD",1766689662272,0.01134146,88172.0,88166.0,0.0004]
["bitfinex","BTCUSD",1766689662415,0.01134146,88172.0,88167.0,0.12136]
["bitfinex","BTCUSD",1766689663310,0.01134159,88171.0,88167.0,0.12136]
["bitfinex","BTCUSD",1766689666015,0.01134172,88170.0,88167.0,0.12136]
["bitfinex","BTCUSD",1766689666214,0.01134159,88171.0,88167.0,0.12136]
["bitfinex","BTCUSD",1766689666388,0.01134172,88170.0,88167.0,0.0004]
["bitfinex","BTCUSD",1766689666600,0.01134159,88171.0,88167.0,0.0004]
["bitfinex","BTCUSD",1766689666827,0.01134159,88171.0,88166.0,0.0004]
["bitfinex","BTCUSD",1766689666828,0.01134185,88169.0,88166.0,0.0004]
["bitfinex","BTCUSD",1766689666998,0.00015,88166.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766689667195,0.06805166,88169.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766689667397,0.01134172,88170.0,88159.0,0.13489314]
["bitfinex","BTCUSD",1766689667575,0.01134172,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766689667773,0.01134159,88171.0,88169.0,0.00055672]
["bitfinex","BTCUSD",1766689668006,0.01134159,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766689668205,0.01134159,88171.0,88170.0,0.00052579]
["bitfinex","BTCUSD",1766689668408,0.01134159,88171.0,88170.0,0.00037579]
["bitfinex","BTCUSD",1766689668610,0.01134134,88173.0,88170.0,0.00037579]
["bitfinex","BTCUSD",1766689668899,0.01134146,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766689669283,0.01134134,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766689669480,0.01066641,88178.0,88166.0,0.12315]
["bitfinex","BTCUSD",1766689669682,0.01136,88176.0,88168.0,0.13449198]
["bitfinex","BTCUSD",1766689670015,0.04540315,88176.0,88168.0,0.13449198]
["bitfinex","BTCUSD",1766689670299,0.04540315,88176.0,88173.0,0.000549]
["bitfinex","BTCUSD",1766689670563,0.04540315,88176.0,88168.0,0.13449198]
["bitfinex","BTCUSD",1766689670908,0.02270095,88176.0,88168.0,0.12315]
["bitfinex","BTCUSD",1766689671115,0.01136,88176.0,88168.0,0.13449198]
["bitfinex","BTCUSD",1766689671313,0.03404315,88175.0,88168.0,0.13449198]
["bitfinex","BTCUSD",1766689672606,0.03404315,88175.0,88168.0,0.12315]
["bitfinex","BTCUSD",1766689672809,0.03404315,88175.0,88168.0,0.13449198]
["bitfinex","BTCUSD",1766689673184,0.03404315,88175.0,88168.0,0.12315]
["bitfinex","BTCUSD",1766689673311,0.03404315,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766689673537,0.00389903,88175.0,88171.0,0.12315]
["bitfinex","BTCUSD",1766689673745,0.01136,88176.0,88171.0,0.13449159]
["bitfinex","BTCUSD",1766689674194,0.01140783,88177.0,88171.0,0.13449159]
["bitfinex","BTCUSD",1766689674403,4.783e-05,88177.0,88171.0,0.13449159]
["bitfinex","BTCUSD",1766689674574,4.783e-05,88177.0,88171.0,0.12315]
["bitfinex","BTCUSD",1766689674982,4.783e-05,88177.0,88171.0,0.13449159]
["bitfinex","BTCUSD",1766689675493,4.783e-05,88177.0,88171.0,0.12315]
["bitfinex","BTCUSD",1766689676468,4.783e-05,88177.0,88171.0,0.11260242]
["bitfinex","BTCUSD",1766689677747,4.783e-05,88177.0,88171.0,0.12394401]
["bitfinex","BTCUSD",1766689679175,4.783e-05,88177.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766689679647,4.783e-05,88177.0,88174.0,0.00025219]
["bitfinex","BTCUSD",1766689693698,8.3e-07,88177.0,88174.0,0.0115934]
["bitfinex","BTCUSD",1766689693894,8.3e-07,88177.0,88174.0,0.00025219]
["bitfinex","BTCUSD",1766689694583,8.3e-07,88177.0,88174.0,0.0115934]
["bitfinex","BTCUSD",1766689694789,0.01114241,88179.0,88174.0,0.0115934]
["bitfinex","BTCUSD",1766689695139,0.01114241,88179.0,88174.0,0.01194582]
["bitfinex","BTCUSD",1766689695497,0.01114241,88179.0,88174.0,0.00060461]
["bitfinex","BTCUSD",1766689695927,0.01114241,88179.0,88174.0,0.01194582]
["bitfinex","BTCUSD",1766689696727,0.02272,88181.0,88174.0,0.01194582]
["bitfinex","BTCUSD",1766689696939,0.01136,88179.0,88174.0,0.01194582]
["bitfinex","BTCUSD",1766689697142,0.01136,88183.0,88179.0,0.121673]
["bitfinex","BTCUSD",1766689697340,0.01133941,88188.0,88179.0,0.13251056]
["bitfinex","BTCUSD",1766689697685,0.04541953,88187.0,88179.0,0.12117]
["bitfinex","BTCUSD",1766689697870,0.03408,88187.0,88179.0,0.13251056]
["bitfinex","BTCUSD",1766689698423,0.04541953,88187.0,88179.0,0.12117]
["bitfinex","BTCUSD",1766689699063,0.04541953,88187.0,88179.0,0.13251056]
["bitfinex","BTCUSD",1766689699517,0.04541953,88187.0,88179.0,0.12117]
["bitfinex","BTCUSD",1766689699847,0.02272,88187.0,88179.0,0.12117]
["bitfinex","BTCUSD",1766689700054,0.01136,88186.0,88180.0,0.13251044]
["bitfinex","BTCUSD",1766689700471,0.01136,88186.0,88180.0,0.12117]
["bitfinex","BTCUSD",1766689701665,0.01136,88186.0,88180.0,0.11876499]
["bitfinex","BTCUSD",1766689707189,0.01133979,88185.0,88180.0,0.11871899]
["bitfinex","BTCUSD",1766689707774,0.01133992,88184.0,88180.0,0.11871899]
["bitfinex","BTCUSD",1766689708997,0.01133992,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766689709351,0.01133992,88184.0,88175.0,0.13915108]
["bitfinex","BTCUSD",1766689711539,0.01134005,88183.0,88175.0,0.12781]
["bitfinex","BTCUSD",1766689712747,0.01134005,88183.0,88175.0,0.13915108]
["bitfinex","BTCUSD",1766689712896,0.01134005,88183.0,88175.0,0.12781]
["bitfinex","BTCUSD",1766689713427,0.01134005,88183.0,88175.0,0.12726]
["bitfinex","BTCUSD",1766689713605,0.01134031,88181.0,88175.0,0.12726]
["bitfinex","BTCUSD",1766689716045,0.01134044,88180.0,88175.0,0.12726]
["bitfinex","BTCUSD",1766689716349,0.01134031,88181.0,88175.0,0.12726]
["bitfinex","BTCUSD",1766689720830,0.01134044,88180.0,88174.0,0.00060461]
["bitfinex","BTCUSD",1766689720979,0.01134031,88181.0,88174.0,0.00060461]
["bitfinex","BTCUSD",1766689721554,0.01134005,88183.0,88175.0,0.12412]
["bitfinex","BTCUSD",1766689722522,0.01134018,88182.0,88175.0,0.12412]
["bitfinex","BTCUSD",1766689722874,0.01134031,88181.0,88175.0,0.12412]
["bitfinex","BTCUSD",1766689723431,0.01134018,88182.0,88175.0,0.12412]
["bitfinex","BTCUSD",1766689723588,0.01134031,88181.0,88175.0,0.12412]
["bitfinex","BTCUSD",1766689725230,0.01134018,88182.0,88175.0,0.12412]
["bitfinex","BTCUSD",1766689726371,0.01134031,88181.0,88175.0,0.12412]
["bitfinex","BTCUSD",1766689726575,0.01134056,88179.0,88174.0,0.00060461]
["bitfinex","BTCUSD",1766689727132,0.01134031,88181.0,88174.0,0.00060461]
["bitfinex","BTCUSD",1766689731394,0.01134044,88180.0,88174.0,0.00060461]
["bitfinex","BTCUSD",1766689731637,0.01134031,88181.0,88174.0,0.00060461]
["bitfinex","BTCUSD",1766689731838,0.01134044,88180.0,88174.0,0.00060461]
["bitfinex","BTCUSD",1766689732218,0.01134031,88181.0,88174.0,0.00060461]
["bitfinex","BTCUSD",1766689736663,0.01134018,88182.0,88174.0,0.00060461]
["bitfinex","BTCUSD",1766689737088,0.01134018,88182.0,88174.0,0.01194582]
["bitfinex","BTCUSD",1766689738486,0.01134018,88182.0,88174.0,0.00060461]
["bitfinex","BTCUSD",1766689738686,0.01134018,88182.0,88174.0,0.01194582]
["bitfinex","BTCUSD",1766689741043,0.01134018,88182.0,88167.0,0.05671019]
["bitfinex","BTCUSD",1766689741250,0.01134082,88177.0,88168.0,0.01144769]
["bitfinex","BTCUSD",1766689741674,0.01134082,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766689741871,0.01134069,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766689742296,0.01134082,88177.0,88168.0,0.01144769]
["bitfinex","BTCUSD",1766689743088,0.01134056,88179.0,88169.0,0.14713185]
["bitfinex","BTCUSD",1766689743292,0.01134018,88182.0,88179.0,0.000549]
["bitfinex","BTCUSD",1766689743293,0.01134031,88181.0,88179.0,0.000549]
["bitfinex","BTCUSD",1766689743532,0.01134044,88180.0,88179.0,0.000549]
["bitfinex","BTCUSD",1766689743710,0.01134044,88180.0,88177.0,0.13579]
["bitfinex","BTCUSD",1766689744055,0.01134069,88178.0,88171.0,0.13579]
["bitfinex","BTCUSD",1766689746168,0.01134082,88177.0,88171.0,0.13579]
["bitfinex","BTCUSD",1766689751246,0.01134069,88178.0,88171.0,0.13579]
["bitfinex","BTCUSD",1766689752222,0.01134082,88177.0,88171.0,0.13579]
["bitfinex","BTCUSD",1766689752450,0.01134069,88178.0,88171.0,0.13579]
["bitfinex","BTCUSD",1766689755982,0.01134082,88177.0,88171.0,0.13579]
["bitfinex","BTCUSD",1766689757643,0.01134095,88176.0,88171.0,0.13579]
["bitfinex","BTCUSD",1766689757912,0.01134121,88174.0,88171.0,0.13579]
["bitfinex","BTCUSD",1766689758216,0.01134121,88174.0,88168.0,0.00010571]
["bitfinex","BTCUSD",1766689758217,0.01134134,88173.0,88168.0,0.00010571]
["bitfinex","BTCUSD",1766689758558,0.01134146,88172.0,88168.0,0.00010571]
["bitfinex","BTCUSD",1766689759604,0.01134159,88171.0,88168.0,0.00010571]
["bitfinex","BTCUSD",1766689759759,0.01134159,88171.0,88163.0,0.13579]
["bitfinex","BTCUSD",1766689759760,0.01134185,88169.0,88159.0,0.01174314]
["bitfinex","BTCUSD",1766689759966,0.01134172,88170.0,88161.0,0.02270288]
["bitfinex","BTCUSD",1766689760191,0.01134172,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766689760548,0.01134172,88170.0,88161.0,0.15849288]
["bitfinex","BTCUSD",1766689761027,0.01134172,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766689761859,0.01134185,88169.0,88161.0,0.13579]
["bitfinex","BTCUSD",1766689762034,0.01134198,88168.0,88161.0,0.13579]
["bitfinex","BTCUSD",1766689762646,0.01134211,88167.0,88161.0,0.13579]
["bitfinex","BTCUSD",1766689763975,0.01134198,88168.0,88161.0,0.13579]
["bitfinex","BTCUSD",1766689764325,0.01134185,88169.0,88161.0,0.13579]
["bitfinex","BTCUSD",1766689764855,0.01134198,88168.0,88161.0,0.13579]
["bitfinex","BTCUSD",1766689765269,0.01134185,88169.0,88161.0,0.13579]
["bitfinex","BTCUSD",1766689765465,0.01134172,88170.0,88161.0,0.14713288]
["bitfinex","BTCUSD",1766689765665,0.01134146,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766689765869,0.01134146,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766689766127,0.01079246,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766689766456,0.01079246,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766689767109,0.01134134,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766689767471,0.01134134,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766689769098,0.01134134,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766689769300,0.01134134,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766689769699,0.01134134,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766689771769,0.01134146,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766689772129,0.01134146,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766689772534,0.01134134,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766689772933,0.01134134,88173.0,88164.0,0.14209249]
["bitfinex","BTCUSD",1766689773539,0.01134146,88172.0,88164.0,0.13075]
["bitfinex","BTCUSD",1766689773813,0.01134146,88172.0,88164.0,0.14209249]
["bitfinex","BTCUSD",1766689774792,0.05670477,88176.0,88172.0,0.00055]
["bitfinex","BTCUSD",1766689775017,0.01134121,88174.0,88167.0,0.13075]
["bitfinex","BTCUSD",1766689777958,0.01134108,88175.0,88167.0,0.13075]
["bitfinex","BTCUSD",1766689778457,0.01134121,88174.0,88167.0,0.13075]
["bitfinex","BTCUSD",1766689780077,0.01134121,88174.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689781234,0.01134108,88175.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689783394,0.01134121,88174.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689783819,0.01134134,88173.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689784023,0.01134121,88174.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689786249,0.01134134,88173.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689786411,0.01134121,88174.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689789137,0.01134134,88173.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689792264,0.01134146,88172.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689792419,0.01134134,88173.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689792617,0.01134121,88174.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689792817,0.01134134,88173.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689793793,0.01134121,88174.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689794006,0.01134108,88175.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689795353,0.01134121,88174.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689795990,0.01134108,88175.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689796447,0.01134121,88174.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689796779,0.01134134,88173.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689797395,0.01134121,88174.0,88167.0,0.13079783]
["bitfinex","BTCUSD",1766689798995,0.01134134,88173.0,88167.0,4.783e-05]
["bitfinex","BTCUSD",1766689799191,0.01134134,88173.0,88167.0,0.13285783]
["bitfinex","BTCUSD",1766689800620,0.01134146,88172.0,88167.0,0.13285783]
["bitfinex","BTCUSD",1766689801412,0.01134134,88173.0,88167.0,0.13285783]
["bitfinex","BTCUSD",1766689801695,0.01134146,88172.0,88167.0,0.13285783]
["bitfinex","BTCUSD",1766689801910,0.01134121,88174.0,88167.0,0.13285783]
["bitfinex","BTCUSD",1766689802112,0.01134134,88173.0,88167.0,0.13285783]
["bitfinex","BTCUSD",1766689804127,0.01134121,88174.0,88167.0,0.13285783]
["bitfinex","BTCUSD",1766689804502,0.01134134,88173.0,88167.0,0.13285783]
["bitfinex","BTCUSD",1766689807115,0.01134159,88171.0,88167.0,0.13230883]
["bitfinex","BTCUSD",1766689807723,0.01134146,88172.0,88167.0,0.13230883]
["bitfinex","BTCUSD",1766689812314,0.01134159,88171.0,88167.0,0.13230883]
["bitfinex","BTCUSD",1766689812436,0.01134146,88172.0,88167.0,0.13230883]
["bitfinex","BTCUSD",1766689813541,0.01134159,88171.0,88159.0,0.14455314]
["bitfinex","BTCUSD",1766689813749,0.01134185,88169.0,88160.0,0.15551301]
["bitfinex","BTCUSD",1766689814873,0.01134185,88169.0,88162.0,0.13281]
["bitfinex","BTCUSD",1766689815362,0.06804909,88172.0,88169.0,0.000549]
["bitfinex","BTCUSD",1766689815778,0.06804909,88172.0,88162.0,0.13281]
["bitfinex","BTCUSD",1766689815779,0.01134146,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766689815950,0.01134146,88172.0,88164.0,0.13281]
["bitfinex","BTCUSD",1766689817380,0.01134146,88172.0,88164.0,0.14415249]
["bitfinex","BTCUSD",1766689817755,0.01134146,88172.0,88164.0,0.13281]
["bitfinex","BTCUSD",1766689819068,0.01134134,88173.0,88172.0,0.000549]
["bitfinex","BTCUSD",1766689819494,0.01134134,88173.0,88165.0,0.14415236]
["bitfinex","BTCUSD",1766689820500,0.01134134,88173.0,88165.0,0.13281]
["bitfinex","BTCUSD",1766689820707,0.01134146,88172.0,88165.0,0.13281]
["bitfinex","BTCUSD",1766689821287,0.01134134,88173.0,88165.0,0.13281]
["bitfinex","BTCUSD",1766689822475,0.01134146,88172.0,88165.0,0.13281]
["bitfinex","BTCUSD",1766689822615,0.01134159,88171.0,88165.0,0.13281]
["bitfinex","BTCUSD",1766689822790,0.01134146,88172.0,88165.0,0.13281]
["bitfinex","BTCUSD",1766689823852,0.01134172,88170.0,88165.0,0.13281]
["bitfinex","BTCUSD",1766689824520,0.01134159,88171.0,88165.0,0.13281]
["bitfinex","BTCUSD",1766689826036,0.01134146,88172.0,88165.0,0.13281]
["bitfinex","BTCUSD",1766689827646,0.06804834,88173.0,88165.0,0.13281]
["bitfinex","BTCUSD",1766689827647,0.01134134,88173.0,88165.0,0.13281]
["bitfinex","BTCUSD",1766689830471,0.01134134,88173.0,88165.0,0.14415236]
["bitfinex","BTCUSD",1766689830665,0.01134134,88173.0,88165.0,0.13281]
["bitfinex","BTCUSD",1766689830989,0.01134121,88174.0,88165.0,0.14415236]
["bitfinex","BTCUSD",1766689831759,0.01134134,88173.0,88165.0,0.13281]
["bitfinex","BTCUSD",1766689832115,0.01134134,88173.0,88165.0,0.14415236]
["bitfinex","BTCUSD",1766689833147,0.01134134,88173.0,88165.0,0.13281]
["bitfinex","BTCUSD",1766689833752,0.01134134,88173.0,88165.0,0.14422832]
["bitfinex","BTCUSD",1766689834067,0.01134134,88173.0,88165.0,0.13288596]
["bitfinex","BTCUSD",1766689834991,0.01134121,88174.0,88165.0,0.14422832]
["bitfinex","BTCUSD",1766689835349,0.01134134,88173.0,88165.0,0.14422832]
["bitfinex","BTCUSD",1766689835533,0.01134134,88173.0,88165.0,0.13288596]
["bitfinex","BTCUSD",1766689836189,0.06804809,88173.0,88165.0,0.13288596]
["bitfinex","BTCUSD",1766689836400,0.01134146,88172.0,88165.0,0.13288596]
["bitfinex","BTCUSD",1766689837114,0.06804809,88173.0,88165.0,0.13288596]
["bitfinex","BTCUSD",1766689837747,0.01134134,88173.0,88165.0,0.13288596]
["bitfinex","BTCUSD",1766689837950,0.01134134,88173.0,88165.0,0.14422832]
["bitfinex","BTCUSD",1766689840716,0.01134134,88173.0,88165.0,0.13288596]
["bitfinex","BTCUSD",1766689841571,0.01134134,88173.0,88165.0,0.14422832]
["bitfinex","BTCUSD",1766689841779,0.01134134,88173.0,88165.0,0.13288596]
["bitfinex","BTCUSD",1766689842010,0.01134134,88173.0,88165.0,0.14422832]
["bitfinex","BTCUSD",1766689844532,0.01134134,88173.0,88165.0,0.13288596]
["bitfinex","BTCUSD",1766689845458,0.05670506,88176.0,88165.0,0.06812972]
["bitfinex","BTCUSD",1766689845582,0.0680425,88181.0,88173.0,0.000549]
["bitfinex","BTCUSD",1766689845798,0.06804293,88180.0,88173.0,0.000549]
["bitfinex","BTCUSD",1766689845999,0.02270069,88178.0,88173.0,0.000549]
["bitfinex","BTCUSD",1766689846221,0.02270069,88178.0,88170.0,0.14522]
["bitfinex","BTCUSD",1766689846424,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766689846644,0.01133966,88186.0,88179.0,0.14522]
["bitfinex","BTCUSD",1766689846873,0.01136,88186.0,88179.0,0.14522]
["bitfinex","BTCUSD",1766689847976,0.01136,88186.0,88179.0,0.15656056]
["bitfinex","BTCUSD",1766689848181,0.01136,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766689848593,0.01136,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766689848594,0.01133761,88202.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766689848770,0.01133825,88197.0,88189.0,0.14522]
["bitfinex","BTCUSD",1766689848970,0.01133812,88198.0,88189.0,0.15655928]
["bitfinex","BTCUSD",1766689849171,0.01133825,88197.0,88189.0,0.15655928]
["bitfinex","BTCUSD",1766689849391,0.01133812,88198.0,88189.0,0.15655928]
["bitfinex","BTCUSD",1766689849577,0.01133825,88197.0,88189.0,0.14522]
["bitfinex","BTCUSD",1766689850156,0.01133812,88198.0,88189.0,0.15655928]
["bitfinex","BTCUSD",1766689850523,0.01133786,88200.0,88192.0,0.15655889]
["bitfinex","BTCUSD",1766689851142,0.01133799,88199.0,88192.0,0.14522]
["bitfinex","BTCUSD",1766689851280,0.01133786,88200.0,88192.0,0.14522]
["bitfinex","BTCUSD",1766689851706,0.01136,88201.0,88192.0,0.14522]
["bitfinex","BTCUSD",1766689851925,0.06804776,88203.0,88194.0,0.14522]
["bitfinex","BTCUSD",1766689852064,0.01133773,88201.0,88194.0,0.14522]
["bitfinex","BTCUSD",1766689852264,0.01133786,88200.0,88194.0,0.14522]
["bitfinex","BTCUSD",1766689852671,0.01133773,88201.0,88194.0,0.14522]
["bitfinex","BTCUSD",1766689852871,0.01133786,88200.0,88194.0,0.14522]
["bitfinex","BTCUSD",1766689854360,0.01133773,88201.0,88194.0,0.14522]
["bitfinex","BTCUSD",1766689855102,0.01133786,88200.0,88194.0,0.14522]
["bitfinex","BTCUSD",1766689856103,0.02269748,88203.0,88200.0,0.001099]
["bitfinex","BTCUSD",1766689856320,0.01133799,88199.0,88194.0,0.14522]
["bitfinex","BTCUSD",1766689856523,0.01133799,88199.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766689856524,0.01133838,88196.0,88187.0,0.15655953]
["bitfinex","BTCUSD",1766689856870,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766689857154,0.01133825,88197.0,88189.0,0.14522]
["bitfinex","BTCUSD",1766689857155,0.01133851,88195.0,88189.0,0.14522]
["bitfinex","BTCUSD",1766689857318,0.01133838,88196.0,88189.0,0.10070441]
["bitfinex","BTCUSD",1766689857859,0.01133825,88197.0,88189.0,0.10070441]
["bitfinex","BTCUSD",1766689858316,0.01133838,88196.0,88189.0,0.10070441]
["bitfinex","BTCUSD",1766689858856,0.01133825,88197.0,88189.0,0.10070441]
["bitfinex","BTCUSD",1766689859576,0.01133825,88197.0,88189.0,0.11204369]
["bitfinex","BTCUSD",1766689860166,0.01133825,88197.0,88189.0,0.10070441]
["bitfinex","BTCUSD",1766689862738,0.01133812,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766689862966,0.01133812,88198.0,88191.0,0.14367]
["bitfinex","BTCUSD",1766689863415,0.06802836,88199.0,88191.0,0.14367]
["bitfinex","BTCUSD",1766689863978,0.01133812,88198.0,88191.0,0.14367]
["bitfinex","BTCUSD",1766689864179,0.06802836,88199.0,88191.0,0.14367]
["bitfinex","BTCUSD",1766689864379,0.01133786,88200.0,88191.0,0.14367]
["bitfinex","BTCUSD",1766689864764,0.01133786,88200.0,88191.0,0.15500902]
["bitfinex","BTCUSD",1766689864961,0.01133799,88199.0,88191.0,0.15500902]
["bitfinex","BTCUSD",1766689865166,0.01133786,88200.0,88191.0,0.15500902]
["bitfinex","BTCUSD",1766689866185,0.01133799,88199.0,88191.0,0.15500902]
["bitfinex","BTCUSD",1766689866387,0.01133799,88199.0,88191.0,0.14367]
["bitfinex","BTCUSD",1766689867081,0.01133799,88199.0,88191.0,0.15500902]
["bitfinex","BTCUSD",1766689867281,0.01133799,88199.0,88191.0,0.14367]
["bitfinex","BTCUSD",1766689869120,0.01133812,88198.0,88191.0,0.14367]
["bitfinex","BTCUSD",1766689872814,0.01133799,88199.0,88191.0,0.14367]
["bitfinex","BTCUSD",1766689873449,0.01133799,88199.0,88191.0,0.15500902]
["bitfinex","BTCUSD",1766689873614,0.01133799,88199.0,88191.0,0.14367]
["bitfinex","BTCUSD",1766689874805,0.01133812,88198.0,88191.0,0.14367]
["bitfinex","BTCUSD",1766689881682,0.0680275,88200.0,88191.0,0.14367]
["bitfinex","BTCUSD",1766689881683,0.01133786,88200.0,88191.0,0.15500902]
["bitfinex","BTCUSD",1766689881830,0.01133786,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766689882252,0.30762969,88201.0,88191.0,0.15500902]
["bitfinex","BTCUSD",1766689882253,0.26227843,88201.0,88191.0,0.15500902]
["bitfinex","BTCUSD",1766689882460,0.26227843,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766689882663,0.26227843,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766689882664,0.2509407,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766689883016,0.2509407,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766689883223,0.26227843,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766689883806,0.2509407,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766689884427,0.26227843,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766689884793,0.26227843,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766689884997,0.2509407,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766689885426,0.26227843,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766689885897,0.01133786,88200.0,88191.0,0.15500902]
["bitfinex","BTCUSD",1766689886095,0.01133786,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766689886299,0.26227843,88201.0,88192.0,0.15500889]
["bitfinex","BTCUSD",1766689887402,0.01133786,88200.0,88192.0,0.15500889]
["bitfinex","BTCUSD",1766689887603,0.26227843,88201.0,88192.0,0.15500889]
["bitfinex","BTCUSD",1766689887826,0.01133773,88201.0,88192.0,0.15500889]
["bitfinex","BTCUSD",1766689890170,0.01133786,88200.0,88192.0,0.15500889]
["bitfinex","BTCUSD",1766689891119,0.01136,88203.0,88200.0,0.000549]
["bitfinex","BTCUSD",1766689891520,0.02269748,88203.0,88200.0,0.000549]
["bitfinex","BTCUSD",1766689891716,0.01136,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766689891921,0.02269748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766689892156,0.01136,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766689892352,0.01136,88203.0,88194.0,0.15330863]
["bitfinex","BTCUSD",1766689892823,0.02269748,88203.0,88194.0,0.15330863]
["bitfinex","BTCUSD",1766689893714,0.01133773,88201.0,88194.0,0.14197]
["bitfinex","BTCUSD",1766689893915,0.01133786,88200.0,88194.0,0.14197]
["bitfinex","BTCUSD",1766689894099,0.01133799,88199.0,88194.0,0.14197]
["bitfinex","BTCUSD",1766689895945,0.01133825,88197.0,88194.0,0.14197]
["bitfinex","BTCUSD",1766689896144,0.04537134,88198.0,88194.0,0.14197]
["bitfinex","BTCUSD",1766689896345,0.01133812,88198.0,88194.0,0.14197]
["bitfinex","BTCUSD",1766689896598,0.04537121,88199.0,88194.0,0.14197]
["bitfinex","BTCUSD",1766689897901,0.01133812,88198.0,88194.0,0.14142]
["bitfinex","BTCUSD",1766689898720,0.01133825,88197.0,88194.0,0.14142]
["bitfinex","BTCUSD",1766689899243,0.01133812,88198.0,88194.0,0.14142]
["bitfinex","BTCUSD",1766689900029,0.04537121,88199.0,88194.0,0.14142]
["bitfinex","BTCUSD",1766689903772,0.01133812,88198.0,88194.0,0.14142]
["bitfinex","BTCUSD",1766689904649,0.01133838,88196.0,88188.0,0.14197]
["bitfinex","BTCUSD",1766689904853,0.01133876,88193.0,88188.0,0.14197]
["bitfinex","BTCUSD",1766689906151,0.01136,88196.0,88181.0,0.14197]
["bitfinex","BTCUSD",1766689906372,0.01133979,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766689906549,0.01133953,88187.0,88185.0,0.000549]
["bitfinex","BTCUSD",1766689906774,0.01133953,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766689906974,0.01134082,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766689907291,0.01134082,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766689911329,0.01134082,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766689912509,0.01134082,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766689912932,0.02268048,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766689914742,0.01133979,88185.0,88175.0,0.16467108]
["bitfinex","BTCUSD",1766689914944,0.01133979,88185.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766689915312,0.01133979,88185.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766689915490,0.02268048,88186.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766689915697,0.02268048,88186.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766689916151,0.02268048,88186.0,88177.0,0.15607082]
["bitfinex","BTCUSD",1766689916557,0.01134082,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766689917053,0.01134082,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766689918655,0.01134082,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766689919057,0.01134082,88186.0,88177.0,0.15607082]
["bitfinex","BTCUSD",1766689919263,0.01134082,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766689919490,0.01134082,88186.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766689920489,0.01134082,88186.0,88178.0,0.15239069]
["bitfinex","BTCUSD",1766689920870,0.01134082,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766689921402,0.01134082,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766689922005,0.01134082,88186.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766689922304,0.01079082,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766689922462,0.01079082,88186.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766689922668,0.01079082,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766689923028,0.01079082,88186.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766689923319,0.01079082,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766689923819,0.01079082,88186.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766689923996,0.01079082,88186.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766689924199,0.01079082,88186.0,88181.0,0.15239031]
["bitfinex","BTCUSD",1766689924420,0.01133915,88190.0,88181.0,0.15239031]
["bitfinex","BTCUSD",1766689924578,0.04537652,88189.0,88181.0,0.15239031]
["bitfinex","BTCUSD",1766689924785,0.03403724,88189.0,88181.0,0.15239031]
["bitfinex","BTCUSD",1766689925139,0.01133915,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766689925320,0.03403724,88189.0,88181.0,0.15239031]
["bitfinex","BTCUSD",1766689926103,0.03403724,88189.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766689926300,0.04537652,88189.0,88181.0,0.15239031]
["bitfinex","BTCUSD",1766689926718,0.01133928,88189.0,88181.0,0.15239031]
["bitfinex","BTCUSD",1766689926889,0.03403724,88188.0,88181.0,0.15239031]
["bitfinex","BTCUSD",1766689927079,0.03403724,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766689928133,0.03403724,88188.0,88181.0,0.15239031]
["bitfinex","BTCUSD",1766689928717,0.05667584,88221.0,88208.0,0.14105]
["bitfinex","BTCUSD",1766689929067,0.00010573,88223.0,88211.0,0.14105]
["bitfinex","BTCUSD",1766689929200,0.01133555,88218.0,88209.0,0.03402573]
["bitfinex","BTCUSD",1766689929397,0.30768802,88221.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1766689929398,0.01133606,88214.0,88204.0,0.02269735]
["bitfinex","BTCUSD",1766689929741,0.01133632,88212.0,88200.0,0.04536359]
["bitfinex","BTCUSD",1766689929915,0.01133645,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766689930115,0.01133619,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766689930301,0.01133619,88213.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766689930501,0.25101176,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766689930684,0.25101176,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689931190,0.26234795,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766689931842,0.00055,88204.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766689932615,0.25101176,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689932782,0.25101176,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766689932986,0.01133606,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766689933397,0.01133619,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766689933757,0.00055,88204.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766689933957,0.01133632,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766689934163,0.01133645,88211.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766689934364,0.01133632,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766689934765,0.01133619,88213.0,88202.0,0.05668805]
["bitfinex","BTCUSD",1766689934962,0.01133632,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766689935398,0.01133632,88212.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766689935600,0.01133619,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766689935961,0.01133632,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766689936384,0.01133619,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766689936603,0.01133632,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766689936916,0.01133632,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766689937089,0.01133632,88212.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766689939533,0.01133658,88210.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766689939736,0.01133645,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766689940050,0.01133632,88212.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766689940255,0.01133645,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766689940599,0.01133658,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766689940898,0.01133645,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766689941304,0.01133645,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766689941305,0.01133658,88210.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766689941541,0.01133645,88211.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766689941913,0.01133645,88211.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766689944322,0.01133671,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766689944555,0.01136,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766689945625,0.01136,88208.0,88202.0,0.14105]
["bitfinex","BTCUSD",1766689946141,0.01133722,88205.0,88202.0,0.1405]
["bitfinex","BTCUSD",1766689946311,0.01133709,88206.0,88202.0,0.1405]
["bitfinex","BTCUSD",1766689946512,0.01133722,88205.0,88202.0,0.1405]
["bitfinex","BTCUSD",1766689946936,0.01133709,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766689947342,0.01133722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766689947546,0.01133722,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766689947780,0.01133722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766689947986,0.01133722,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766689948186,0.01133722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766689948876,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766689949273,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766689949475,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766689949673,0.01133735,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766689949873,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766689951869,0.01133735,88204.0,88193.0,0.14105]
["bitfinex","BTCUSD",1766689951870,0.01133761,88202.0,88193.0,0.14105]
["bitfinex","BTCUSD",1766689952226,0.01133761,88202.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766689952227,0.01133825,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766689952382,0.01136,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766689952383,0.01133812,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766689952569,0.01133812,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766689953230,0.01133825,88197.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766689953426,0.01133851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766689953582,0.01136,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766689953781,0.01136,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766689954198,0.01136,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766689954707,0.01142393,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766689954939,0.01142393,88194.0,88186.0,0.02269966]
["bitfinex","BTCUSD",1766689955686,0.01142393,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766689956036,0.02276256,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766689956240,0.01142393,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766689956465,0.01142393,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766689956664,0.01142393,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766689957639,0.02276256,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766689957870,0.02276256,88194.0,88185.0,0.01128475]
["bitfinex","BTCUSD",1766689958291,0.01142393,88194.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766689958490,0.01087493,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766689958861,0.01087493,88194.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766689960192,0.01087493,88194.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766689961598,0.01087493,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766689963950,0.01087493,88194.0,88185.0,0.1475]
["bitfinex","BTCUSD",1766689963951,2.201e-05,88197.0,88192.0,0.1475]
["bitfinex","BTCUSD",1766689964132,0.01133722,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766689964332,0.01136,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766689964516,0.01136,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689964715,0.000549,88198.0,88184.0,0.1475]
["bitfinex","BTCUSD",1766689964941,0.01136,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766689965135,0.01136,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766689965350,0.01136,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766689965732,0.01136,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766689966658,0.02269825,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766689966843,0.01136,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766689967434,0.01136,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766689967873,0.01136,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766689968757,0.01136,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766689968981,0.01136,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766689970194,0.01136,88197.0,88190.0,0.06803466]
["bitfinex","BTCUSD",1766689970400,0.01136,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766689971044,0.01136,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766689971861,0.06802384,88206.0,88197.0,0.1455]
["bitfinex","BTCUSD",1766689972061,0.01136,88203.0,88197.0,0.14495]
["bitfinex","BTCUSD",1766689973401,0.04536,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689973402,0.01136,88202.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689973787,0.01136,88202.0,88197.0,0.14495]
["bitfinex","BTCUSD",1766689974522,0.01136,88202.0,88197.0,0.15628825]
["bitfinex","BTCUSD",1766689974977,0.30769502,88210.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689975103,0.30769502,88210.0,88202.0,0.00055]
["bitfinex","BTCUSD",1766689975104,0.02269684,88208.0,88202.0,0.00055]
["bitfinex","BTCUSD",1766689975308,0.02269684,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766689975851,0.01133696,88207.0,88197.0,0.21297945]
["bitfinex","BTCUSD",1766689976008,0.01133696,88207.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689976412,0.01133709,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689976640,0.01133709,88206.0,88197.0,0.21297945]
["bitfinex","BTCUSD",1766689976840,0.01133709,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689977110,0.01133709,88206.0,88197.0,0.21297945]
["bitfinex","BTCUSD",1766689977402,0.01133709,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689978543,0.01133696,88207.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689980552,0.02269684,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766689981347,0.01136,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766689981549,0.02269684,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766689981754,0.02269684,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766689981755,0.01133696,88207.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766689981972,0.00566,88208.0,88200.0,0.15387]
["bitfinex","BTCUSD",1766689982186,0.01136,88207.0,88200.0,0.15387]
["bitfinex","BTCUSD",1766689982427,0.01133709,88206.0,88200.0,0.15387]
["bitfinex","BTCUSD",1766689983394,0.01133722,88205.0,88200.0,0.15387]
["bitfinex","BTCUSD",1766689983819,0.01133735,88204.0,88200.0,0.15387]
["bitfinex","BTCUSD",1766689984410,0.01133748,88203.0,88200.0,0.15387]
["bitfinex","BTCUSD",1766689984644,0.01133735,88204.0,88200.0,0.15387]
["bitfinex","BTCUSD",1766689985568,0.06802306,88206.0,88200.0,0.15387]
["bitfinex","BTCUSD",1766689985769,0.01133709,88206.0,88200.0,0.15387]
["bitfinex","BTCUSD",1766689986733,0.01136,88207.0,88200.0,0.16520786]
["bitfinex","BTCUSD",1766689986973,0.01136,88207.0,88200.0,0.15387]
["bitfinex","BTCUSD",1766689988030,0.01136,88207.0,88202.0,0.15387]
["bitfinex","BTCUSD",1766689988859,0.02269696,88207.0,88202.0,0.15387]
["bitfinex","BTCUSD",1766689989129,0.01136,88207.0,88202.0,0.15387]
["bitfinex","BTCUSD",1766689991370,0.02269696,88207.0,88202.0,0.15387]
["bitfinex","BTCUSD",1766689991723,0.01133709,88206.0,88202.0,0.15387]
["bitfinex","BTCUSD",1766689992238,0.01136,88205.0,88198.0,0.15387]
["bitfinex","BTCUSD",1766689992437,0.01133773,88201.0,88198.0,0.15387]
["bitfinex","BTCUSD",1766689993227,0.01133773,88201.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766689993428,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766689995167,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766689995376,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766689999566,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690000387,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690000627,0.02269722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690000982,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690001563,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690001965,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690006852,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690007048,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690007616,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690009106,0.00019325,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690009283,7.93e-06,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690009869,7.93e-06,88197.0,88193.0,0.17115876]
["bitfinex","BTCUSD",1766690010065,7.93e-06,88197.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690014193,7.93e-06,88197.0,88194.0,0.06803154]
["bitfinex","BTCUSD",1766690015983,0.01133735,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690016180,0.01133735,88204.0,88194.0,0.06803154]
["bitfinex","BTCUSD",1766690016620,0.01133748,88203.0,88194.0,0.06803154]
["bitfinex","BTCUSD",1766690017501,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690017901,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690018886,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690019087,0.01133735,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690019434,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690019844,0.02269722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690020898,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690021343,0.01133735,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690021633,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690023410,0.02269722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690023816,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690024547,0.01133735,88204.0,88194.0,0.06803147]
["bitfinex","BTCUSD",1766690024548,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690026855,0.01133735,88204.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690027663,0.01133761,88202.0,88193.0,0.17115876]
["bitfinex","BTCUSD",1766690027862,0.01133761,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690028971,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690030856,0.01133761,88202.0,88193.0,0.17115876]
["bitfinex","BTCUSD",1766690031461,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690032584,0.01133761,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690033085,0.01133761,88202.0,88193.0,0.17115876]
["bitfinex","BTCUSD",1766690033449,0.01133761,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690033781,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690035054,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690035282,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690035467,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690035666,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690037803,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690038601,0.01133761,88202.0,88193.0,0.15982]
["bitfinex","BTCUSD",1766690038818,0.01133773,88201.0,88193.0,0.17115876]
["bitfinex","BTCUSD",1766690040819,0.01133761,88202.0,88193.0,0.17115876]
["bitfinex","BTCUSD",1766690041526,0.01133761,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690041699,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690042245,0.01133761,88202.0,88193.0,0.17115876]
["bitfinex","BTCUSD",1766690042524,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690043071,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690043686,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690044223,0.06802526,88203.0,88193.0,0.15982]
["bitfinex","BTCUSD",1766690044421,0.01133761,88202.0,88193.0,0.17115876]
["bitfinex","BTCUSD",1766690046831,0.01133761,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690047027,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690047500,0.01133748,88203.0,88193.0,0.17115876]
["bitfinex","BTCUSD",1766690047501,0.01133761,88202.0,88193.0,0.17115876]
["bitfinex","BTCUSD",1766690049752,0.01133761,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690049919,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690050117,0.01133761,88202.0,88193.0,0.17115876]
["bitfinex","BTCUSD",1766690050318,0.01133773,88201.0,88193.0,0.15982]
["bitfinex","BTCUSD",1766690050520,0.01133799,88199.0,88193.0,0.159271]
["bitfinex","BTCUSD",1766690050746,0.01133786,88200.0,88193.0,0.159271]
["bitfinex","BTCUSD",1766690050948,0.01133799,88199.0,88193.0,0.159271]
["bitfinex","BTCUSD",1766690051109,0.01133812,88198.0,88193.0,0.159271]
["bitfinex","BTCUSD",1766690051542,0.01133799,88199.0,88193.0,0.159271]
["bitfinex","BTCUSD",1766690052909,0.01133812,88198.0,88193.0,0.159271]
["bitfinex","BTCUSD",1766690055282,0.01133812,88198.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766690055468,0.07841,88196.0,88178.0,0.14952]
["bitfinex","BTCUSD",1766690055609,0.01133902,88191.0,88181.0,0.02270031]
["bitfinex","BTCUSD",1766690055813,0.14644379,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766690055814,0.08974889,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766690056187,0.08974889,88192.0,88184.0,0.01140385]
["bitfinex","BTCUSD",1766690056414,0.07841,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766690056588,0.07841,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766690056589,0.077861,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766690058110,0.077861,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766690058278,0.01133863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766690058504,0.01133863,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766690060112,0.08826825,88197.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690060338,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690060635,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690061325,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690061823,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690062365,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690062569,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690063241,0.01133851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766690065406,0.01133863,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766690065601,0.01133851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766690067123,0.01133863,88194.0,88185.0,0.06803841]
["bitfinex","BTCUSD",1766690067318,0.01133851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766690067523,0.01133863,88194.0,88185.0,0.06803841]
["bitfinex","BTCUSD",1766690067729,0.01133863,88194.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766690068082,0.01133863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766690068083,0.01133876,88193.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766690068279,0.01133876,88193.0,88184.0,0.01140385]
["bitfinex","BTCUSD",1766690068720,0.01133863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766690071286,0.01133838,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766690071287,0.01133838,88196.0,88186.0,0.13588]
["bitfinex","BTCUSD",1766690071489,0.06803005,88197.0,88186.0,0.14721966]
["bitfinex","BTCUSD",1766690071653,1.48e-06,88195.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766690071863,0.01133863,88194.0,88186.0,0.13588]
["bitfinex","BTCUSD",1766690072040,0.01133863,88194.0,88186.0,0.14721966]
["bitfinex","BTCUSD",1766690072246,0.01133838,88196.0,88186.0,0.14721966]
["bitfinex","BTCUSD",1766690072652,0.06803005,88197.0,88186.0,0.14721966]
["bitfinex","BTCUSD",1766690073100,0.01133851,88195.0,88188.0,0.13588]
["bitfinex","BTCUSD",1766690073890,0.01133838,88196.0,88188.0,0.13588]
["bitfinex","BTCUSD",1766690074724,0.01133851,88195.0,88188.0,0.13588]
["bitfinex","BTCUSD",1766690076521,0.01133851,88195.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766690077237,0.14826,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690079942,0.14826,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690080942,0.14516941,88196.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690082100,0.01133825,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690082293,0.02269812,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690082294,0.02269812,88198.0,88190.0,0.13588]
["bitfinex","BTCUSD",1766690084676,0.01133825,88197.0,88190.0,0.13588]
["bitfinex","BTCUSD",1766690084854,0.02269812,88198.0,88190.0,0.13588]
["bitfinex","BTCUSD",1766690086891,0.01133825,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690087194,0.02269812,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690087591,0.17095812,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690087978,0.15962,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690088180,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690088788,0.17095812,88198.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690088982,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690089808,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690090018,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690093874,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690094176,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690094330,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690095053,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690095212,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690096101,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690096501,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690097935,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690098358,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690100446,0.14672825,88197.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690101043,0.13539,88197.0,88187.0,0.06803685]
["bitfinex","BTCUSD",1766690102396,0.13539,88197.0,88188.0,0.05669668]
["bitfinex","BTCUSD",1766690102763,0.13539,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766690103578,0.13539,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690104614,0.13539,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766690104791,0.13539,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690105175,0.13539,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766690106960,0.13539,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690107161,0.13539,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766690108060,0.13539,88197.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690108413,0.13539,88197.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766690110000,0.13539,88197.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766690110417,0.13539,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766690110622,0.13539,88197.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766690111022,0.01151,88198.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690111198,0.20341365,88205.0,88198.0,0.0004]
["bitfinex","BTCUSD",1766690111399,0.01133748,88203.0,88198.0,0.0004]
["bitfinex","BTCUSD",1766690111623,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690111802,0.01133748,88203.0,88193.0,0.15983876]
["bitfinex","BTCUSD",1766690111803,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690112225,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690112760,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690112987,0.01133748,88203.0,88193.0,0.15983876]
["bitfinex","BTCUSD",1766690112988,0.01133761,88202.0,88193.0,0.15983876]
["bitfinex","BTCUSD",1766690113137,0.01133761,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690113673,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690113964,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690114280,0.01136,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766690114476,0.01136,88204.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766690115470,0.01136,88204.0,88198.0,0.06802819]
["bitfinex","BTCUSD",1766690115669,0.01136,88204.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766690115830,0.01136,88204.0,88198.0,0.06802819]
["bitfinex","BTCUSD",1766690116465,0.01136,88204.0,88193.0,0.1485]
["bitfinex","BTCUSD",1766690116466,0.01136,88204.0,88196.0,0.06802998]
["bitfinex","BTCUSD",1766690116655,0.01136,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766690116988,0.01136,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690117843,0.01136,88204.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766690118467,0.01136,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690118688,0.01133696,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690118879,0.02269709,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690119959,0.02269709,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766690120583,0.02269709,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690120788,0.02269709,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766690121028,0.02269709,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690121377,0.01136,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766690122728,0.02269709,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690122892,0.01133722,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690123097,0.02269709,88206.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766690123735,0.01133722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690125558,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690125766,0.01133735,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690127158,0.01133722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690127361,0.01133722,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690127595,0.01133735,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690128134,0.01133722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690128324,0.01133722,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690128618,0.01133722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690128891,0.01133722,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690129058,0.01133722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690129667,0.01133722,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690130646,0.01133722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690131069,0.01133722,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690132284,0.01133722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690132497,0.01133722,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690132802,0.02269709,88206.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690134580,0.02269709,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690135183,0.01133735,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690135592,0.01133722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690135998,0.01133722,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690138024,0.01133722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690138570,0.01133722,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766690138986,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690139404,0.01133722,88205.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690139798,0.01133735,88204.0,88195.0,0.06803103]
["bitfinex","BTCUSD",1766690140314,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690140517,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690141622,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690141623,0.01136,88206.0,88196.0,0.14263]
["bitfinex","BTCUSD",1766690141964,0.01133735,88204.0,88193.0,0.06803224]
["bitfinex","BTCUSD",1766690142163,0.01133735,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766690142294,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690142894,0.01133748,88203.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766690143309,0.01133748,88203.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690143508,0.01133735,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766690143704,0.01133748,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766690143924,0.01133748,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766690143925,0.01040471,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766690144619,0.01133786,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766690145024,0.01133786,88200.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766690145341,0.01133786,88200.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766690146145,0.01133773,88201.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766690149554,0.01133773,88201.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766690149555,0.0680272,88200.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766690149732,0.00055,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690149936,2.212e-05,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690150234,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690150442,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690151259,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690154118,0.01133838,88196.0,88186.0,0.06803742]
["bitfinex","BTCUSD",1766690154119,0.01133851,88195.0,88186.0,0.15396966]
["bitfinex","BTCUSD",1766690154319,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690154666,0.01133838,88196.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690155259,0.01133838,88196.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690156980,0.01133851,88195.0,88186.0,0.15396966]
["bitfinex","BTCUSD",1766690157182,0.01133851,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690157389,0.01133851,88195.0,88186.0,0.15396966]
["bitfinex","BTCUSD",1766690157601,0.01133851,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690158775,0.01133851,88195.0,88186.0,0.15396966]
["bitfinex","BTCUSD",1766690159073,0.01133851,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690159419,0.01133851,88195.0,88186.0,0.15396966]
["bitfinex","BTCUSD",1766690159619,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690160149,0.15308799,88199.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766690160520,0.01133812,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690160979,0.25096991,88200.0,88198.0,0.000527]
["bitfinex","BTCUSD",1766690161185,0.01133786,88200.0,88188.0,0.05669664]
["bitfinex","BTCUSD",1766690161392,0.01133812,88198.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690161585,0.01133825,88197.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690161745,0.01133812,88198.0,88186.0,0.14263]
["bitfinex","BTCUSD",1766690161746,0.05669314,88195.0,88186.0,0.14263]
["bitfinex","BTCUSD",1766690161951,0.01133863,88194.0,88186.0,0.14263]
["bitfinex","BTCUSD",1766690162150,0.01133902,88191.0,88184.0,6.393e-05]
["bitfinex","BTCUSD",1766690162357,0.01133902,88191.0,88184.0,0.01142393]
["bitfinex","BTCUSD",1766690162587,0.01133889,88192.0,88184.0,0.01142393]
["bitfinex","BTCUSD",1766690164727,0.01133902,88191.0,88184.0,0.01142393]
["bitfinex","BTCUSD",1766690165256,0.01133889,88192.0,88184.0,0.01142393]
["bitfinex","BTCUSD",1766690165778,0.01133889,88192.0,88184.0,0.02276385]
["bitfinex","BTCUSD",1766690165933,0.01133876,88193.0,88184.0,0.02276385]
["bitfinex","BTCUSD",1766690167117,0.01133889,88192.0,88184.0,0.01142393]
["bitfinex","BTCUSD",1766690167300,0.13908,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766690167501,0.15041915,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766690167702,0.15041915,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766690168127,0.15041915,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766690168352,0.01133876,88193.0,88190.0,0.000527]
["bitfinex","BTCUSD",1766690168727,0.01133876,88193.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766690169158,0.01133863,88194.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766690169358,0.01133876,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766690169564,0.01133889,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766690169777,0.01133876,88193.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766690170405,0.01133889,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766690170769,0.01133941,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766690170980,0.01133928,88189.0,88180.0,0.02270044]
["bitfinex","BTCUSD",1766690172184,0.01133941,88188.0,88180.0,0.01136]
["bitfinex","BTCUSD",1766690172842,0.01133941,88188.0,88177.0,0.06804467]
["bitfinex","BTCUSD",1766690172843,0.01133966,88186.0,88178.0,0.01151]
["bitfinex","BTCUSD",1766690172999,0.01133979,88185.0,88178.0,0.01151]
["bitfinex","BTCUSD",1766690173199,0.01133966,88186.0,88178.0,0.01151]
["bitfinex","BTCUSD",1766690173406,0.01133953,88187.0,88178.0,0.02285069]
["bitfinex","BTCUSD",1766690173698,0.15041966,88186.0,88178.0,0.02285069]
["bitfinex","BTCUSD",1766690174104,0.13908,88186.0,88178.0,0.02285069]
["bitfinex","BTCUSD",1766690174303,0.13908,88186.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766690174510,0.13908,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766690174695,0.13908,88186.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766690174895,0.01133915,88190.0,88186.0,0.000527]
["bitfinex","BTCUSD",1766690175275,0.01133928,88189.0,88186.0,0.000527]
["bitfinex","BTCUSD",1766690175426,0.01133915,88190.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766690176519,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766690176848,0.01133966,88186.0,88178.0,0.02285069]
["bitfinex","BTCUSD",1766690177059,0.0680384,88186.0,88178.0,0.01151]
["bitfinex","BTCUSD",1766690177229,0.15041979,88185.0,88178.0,0.01151]
["bitfinex","BTCUSD",1766690178331,0.13908,88185.0,88178.0,0.01151]
["bitfinex","BTCUSD",1766690178538,0.13908,88185.0,88178.0,0.02285069]
["bitfinex","BTCUSD",1766690179908,0.3190383,88190.0,88185.0,0.000527]
["bitfinex","BTCUSD",1766690180123,0.01133928,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766690180407,0.15041902,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766690181008,0.13908,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766690183724,0.13908,88191.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766690183924,0.01133915,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766690184355,0.01136,88192.0,88190.0,0.000527]
["bitfinex","BTCUSD",1766690184519,0.01081,88192.0,88190.0,0.000527]
["bitfinex","BTCUSD",1766690184719,0.01081,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690185671,0.0017932,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690186224,0.0017932,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690186422,0.0017932,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766690186746,0.0017932,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766690187475,3.2e-06,88192.0,88189.0,0.12913]
["bitfinex","BTCUSD",1766690190323,3.2e-06,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690191411,3.2e-06,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766690191632,3.2e-06,88192.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690192187,3.2e-06,88192.0,88185.0,0.06803834]
["bitfinex","BTCUSD",1766690192438,3.2e-06,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766690192604,3.2e-06,88192.0,88185.0,0.06803834]
["bitfinex","BTCUSD",1766690192801,3.2e-06,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766690195548,3.2e-06,88192.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766690195871,0.01133889,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766690196668,0.01133876,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766690197849,0.01133889,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766690199016,0.01133902,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766690199297,0.01133902,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766690199653,0.01133915,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766690199860,0.01133915,88190.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766690200465,0.01133915,88190.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766690201300,0.01133902,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766690201806,0.01133902,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766690202496,0.01133889,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766690202703,0.000572,88183.0,88178.0,0.01151]
["bitfinex","BTCUSD",1766690202864,2.895e-05,88183.0,88178.0,0.01151]
["bitfinex","BTCUSD",1766690203048,2.895e-05,88183.0,88179.0,0.01133889]
["bitfinex","BTCUSD",1766690203403,0.14857941,88188.0,88179.0,0.01133889]
["bitfinex","BTCUSD",1766690203598,0.01133979,88185.0,88179.0,0.02269889]
["bitfinex","BTCUSD",1766690203797,0.14857979,88185.0,88179.0,0.02269889]
["bitfinex","BTCUSD",1766690204792,0.13724,88185.0,88179.0,0.02269889]
["bitfinex","BTCUSD",1766690205710,0.14857979,88185.0,88179.0,0.02269889]
["bitfinex","BTCUSD",1766690205917,0.13724,88185.0,88179.0,0.02269889]
["bitfinex","BTCUSD",1766690207539,0.01133966,88186.0,88179.0,0.02269889]
["bitfinex","BTCUSD",1766690207847,0.01133915,88190.0,88179.0,0.03403945]
["bitfinex","BTCUSD",1766690208594,0.01133928,88189.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766690209207,0.01133941,88188.0,88179.0,0.03403945]
["bitfinex","BTCUSD",1766690209383,0.01133928,88189.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766690209743,0.01133941,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766690210153,0.01133941,88188.0,88179.0,0.02269889]
["bitfinex","BTCUSD",1766690211978,0.01133953,88187.0,88179.0,0.02269889]
["bitfinex","BTCUSD",1766690212684,0.01133953,88187.0,88179.0,0.03403945]
["bitfinex","BTCUSD",1766690212885,0.14857941,88188.0,88179.0,0.03403945]
["bitfinex","BTCUSD",1766690213271,0.14857941,88188.0,88179.0,0.02270056]
["bitfinex","BTCUSD",1766690213467,0.01133953,88187.0,88179.0,0.02270056]
["bitfinex","BTCUSD",1766690214030,0.01133953,88187.0,88178.0,0.02285069]
["bitfinex","BTCUSD",1766690214430,0.01133953,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766690214835,0.01133953,88187.0,88178.0,0.02285069]
["bitfinex","BTCUSD",1766690215572,0.01133953,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766690216878,0.01133953,88187.0,88178.0,0.02285069]
["bitfinex","BTCUSD",1766690217072,0.01133953,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766690217442,0.14857941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766690218976,0.13724,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766690220270,0.13724,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766690220877,0.13724,88188.0,88181.0,0.0112866]
["bitfinex","BTCUSD",1766690221085,0.13724,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766690221294,0.13724,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766690222074,0.13724,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766690222288,0.22080159,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766690222811,0.01133876,88193.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766690223184,0.14143,88194.0,88193.0,0.00055]
["bitfinex","BTCUSD",1766690223492,0.01136,88195.0,88193.0,0.00055]
["bitfinex","BTCUSD",1766690223655,0.01136,88195.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1766690223851,0.01133876,88193.0,88186.0,0.13532]
["bitfinex","BTCUSD",1766690224052,0.02269851,88195.0,88186.0,0.13532]
["bitfinex","BTCUSD",1766690224507,0.02269851,88195.0,88186.0,0.14665966]
["bitfinex","BTCUSD",1766690225789,0.02269851,88195.0,88186.0,0.13532]
["bitfinex","BTCUSD",1766690226705,0.01133863,88194.0,88186.0,0.13532]
["bitfinex","BTCUSD",1766690227507,0.02269851,88195.0,88186.0,0.14665966]
["bitfinex","BTCUSD",1766690228313,0.01133863,88194.0,88186.0,0.13532]
["bitfinex","BTCUSD",1766690229745,0.01133863,88194.0,88186.0,0.14665966]
["bitfinex","BTCUSD",1766690229899,0.02269851,88195.0,88186.0,0.14665966]
["bitfinex","BTCUSD",1766690230704,0.01133863,88194.0,88186.0,0.13532]
["bitfinex","BTCUSD",1766690231890,0.02269851,88195.0,88186.0,0.14665966]
["bitfinex","BTCUSD",1766690233228,0.15276863,88194.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766690233426,0.15276889,88192.0,88180.0,0.0680425]
["bitfinex","BTCUSD",1766690233634,0.01133902,88191.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766690233815,0.14143,88191.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766690234012,0.000549,88184.0,88179.0,0.04537656]
["bitfinex","BTCUSD",1766690234199,2.785e-05,88184.0,88179.0,0.04537656]
["bitfinex","BTCUSD",1766690234420,0.15276941,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766690234633,0.15276941,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766690234634,0.14143,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766690235888,0.14143,88188.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766690236035,0.01133863,88194.0,88188.0,0.000521]
["bitfinex","BTCUSD",1766690236586,0.01133876,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766690236731,0.01133889,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766690237334,0.01133876,88193.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766690237891,0.01133889,88192.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766690238092,0.01133889,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766690238472,0.01133902,88191.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766690238676,0.01133915,88190.0,88180.0,0.02268036]
["bitfinex","BTCUSD",1766690238857,0.01133928,88189.0,88180.0,0.02268036]
["bitfinex","BTCUSD",1766690241313,0.01133941,88188.0,88180.0,0.02268036]
["bitfinex","BTCUSD",1766690241496,0.01133966,88186.0,88180.0,0.01133992]
["bitfinex","BTCUSD",1766690241913,0.01133953,88187.0,88180.0,0.01133992]
["bitfinex","BTCUSD",1766690242521,0.01133941,88188.0,88180.0,0.01133992]
["bitfinex","BTCUSD",1766690243031,0.01133953,88187.0,88180.0,0.01133992]
["bitfinex","BTCUSD",1766690245848,0.01133941,88188.0,88180.0,0.01133992]
["bitfinex","BTCUSD",1766690246429,0.01133941,88188.0,88180.0,0.02268036]
["bitfinex","BTCUSD",1766690246893,0.15276928,88189.0,88180.0,0.02268036]
["bitfinex","BTCUSD",1766690247090,0.01133941,88188.0,88180.0,0.01133992]
["bitfinex","BTCUSD",1766690247529,0.01133941,88188.0,88180.0,0.02268036]
["bitfinex","BTCUSD",1766690247752,0.15276928,88189.0,88180.0,0.02268036]
["bitfinex","BTCUSD",1766690252833,0.01133941,88188.0,88180.0,0.02268036]
["bitfinex","BTCUSD",1766690253401,0.01133941,88188.0,88180.0,0.01133992]
["bitfinex","BTCUSD",1766690253817,0.01133953,88187.0,88180.0,0.01133992]
["bitfinex","BTCUSD",1766690253990,0.01133941,88188.0,88180.0,0.01133992]
["bitfinex","BTCUSD",1766690256588,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766690257092,0.01133953,88187.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766690257603,0.01133979,88185.0,88178.0,0.00015]
["bitfinex","BTCUSD",1766690257856,0.01133966,88186.0,88178.0,0.00015]
["bitfinex","BTCUSD",1766690258027,0.01133966,88186.0,88178.0,0.01149069]
["bitfinex","BTCUSD",1766690258249,0.06803753,88187.0,88178.0,0.01149069]
["bitfinex","BTCUSD",1766690258377,0.01133941,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766690259228,0.01133953,88187.0,88178.0,0.01149069]
["bitfinex","BTCUSD",1766690259574,0.01133966,88186.0,88178.0,0.00015]
["bitfinex","BTCUSD",1766690260468,0.01133966,88186.0,88178.0,0.01149069]
["bitfinex","BTCUSD",1766690261002,0.01133966,88186.0,88178.0,0.00015]
["bitfinex","BTCUSD",1766690261526,0.05670057,88183.0,88178.0,0.00015]
["bitfinex","BTCUSD",1766690261723,0.14553031,88181.0,88178.0,0.00015]
["bitfinex","BTCUSD",1766690262311,0.13419,88181.0,88178.0,0.00015]
["bitfinex","BTCUSD",1766690262433,0.13419,88180.0,88178.0,0.00015]
["bitfinex","BTCUSD",1766690265781,0.13419,88180.0,88168.0,0.05670957]
["bitfinex","BTCUSD",1766690265782,0.05670479,88176.0,88166.0,0.02270224]
["bitfinex","BTCUSD",1766690265993,0.05670479,88176.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766690265994,0.13419,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766690266396,0.13419,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766690266562,0.13419,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766690266764,0.13419,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766690266964,0.13419,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766690267501,0.13419,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766690268114,0.13419,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766690268314,0.13419,88168.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766690268518,0.13419,88166.0,88159.0,0.0004]
["bitfinex","BTCUSD",1766690268674,0.25099745,88169.0,88136.0,0.08156849]
["bitfinex","BTCUSD",1766690268675,0.01134314,88159.0,88136.0,0.08156849]
["bitfinex","BTCUSD",1766690268873,0.13419,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766690269313,0.13419,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766690269592,0.133669,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766690269778,0.25099745,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766690270089,0.25039201,88161.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766690270297,0.13419,88162.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766690271080,0.13419,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766690271479,0.13419,88162.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766690272015,0.13419,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766690276641,0.13419,88162.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766690276789,0.13419,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766690277851,0.13419,88162.0,88157.0,0.01141935]
["bitfinex","BTCUSD",1766690278022,0.13419,88162.0,88157.0,7.596e-05]
["bitfinex","BTCUSD",1766690280041,0.13419,88162.0,88157.0,0.01141935]
["bitfinex","BTCUSD",1766690280236,0.13419,88162.0,88157.0,7.596e-05]
["bitfinex","BTCUSD",1766690280645,7.5e-05,88157.0,88151.0,0.05672039]
["bitfinex","BTCUSD",1766690280860,7.5e-05,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766690281262,0.25099745,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766690281586,0.13419,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766690281726,0.13419,88162.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766690282412,0.01136,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766690282547,0.01136,88163.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766690282747,0.01136,88163.0,88160.0,0.06800389]
["bitfinex","BTCUSD",1766690282947,0.01134352,88165.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766690283149,0.01136,88164.0,88160.0,0.01128927]
["bitfinex","BTCUSD",1766690283378,0.01136,88164.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766690283707,0.01136,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766690284660,0.01136,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766690286035,0.01136,88164.0,88156.0,0.06806065]
["bitfinex","BTCUSD",1766690286183,0.01136,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766690286395,0.01136,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766690287410,0.01136,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766690288296,0.01136,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766690288657,0.01136,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766690288811,0.01136,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766690289016,0.01136,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766690289866,0.000549,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766690290019,0.000549,88157.0,88154.0,0.06806224]
["bitfinex","BTCUSD",1766690290226,0.01136,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766690290227,0.01134262,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766690291080,0.01136,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766690292033,0.02270249,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766690292273,0.02043391,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766690292647,0.00909142,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766690294823,0.00909142,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766690294969,0.00879694,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766690295170,0.00879694,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766690295870,0.00996117,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766690296256,0.07466619,88245.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766690296257,0.01136,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766690296463,0.01134185,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766690296988,0.02268344,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766690297440,0.02268344,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766690297646,0.01134172,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766690297856,0.01134198,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766690298681,0.01134236,88165.0,88156.0,0.01136]
["bitfinex","BTCUSD",1766690298824,0.01134262,88163.0,88156.0,0.01136]
["bitfinex","BTCUSD",1766690299340,0.01134275,88162.0,88156.0,0.01136]
["bitfinex","BTCUSD",1766690299509,0.000549,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766690299712,0.000549,88156.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766690299947,0.02270249,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766690300165,0.01136,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766690301204,0.02270249,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766690301377,0.02270249,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766690301606,0.01136,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766690302690,0.02270249,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766690302898,0.02270249,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766690303564,0.01134275,88162.0,88152.0,0.01144959]
["bitfinex","BTCUSD",1766690304161,0.01134275,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766690305436,0.01134288,88161.0,88152.0,0.01144959]
["bitfinex","BTCUSD",1766690305600,0.01134301,88160.0,88152.0,0.00010555]
["bitfinex","BTCUSD",1766690306407,0.01134301,88160.0,88152.0,0.01144959]
["bitfinex","BTCUSD",1766690306608,0.01134301,88160.0,88152.0,0.00010555]
["bitfinex","BTCUSD",1766690306792,0.01134327,88158.0,88152.0,0.00010555]
["bitfinex","BTCUSD",1766690306992,0.01134314,88159.0,88152.0,0.00010555]
["bitfinex","BTCUSD",1766690308278,0.01134327,88158.0,88152.0,0.00010555]
["bitfinex","BTCUSD",1766690308479,0.05671934,88154.0,88152.0,5.5e-07]
["bitfinex","BTCUSD",1766690308930,0.06806234,88155.0,88152.0,5.5e-07]
["bitfinex","BTCUSD",1766690309830,0.05671956,88153.0,88152.0,5.5e-07]
["bitfinex","BTCUSD",1766690311803,0.05671939,88154.0,88152.0,5.5e-07]
["bitfinex","BTCUSD",1766690314198,0.0680638,88153.0,88150.0,0.00024761]
["bitfinex","BTCUSD",1766690314492,0.000247,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766690314890,0.01134417,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766690315193,0.01134417,88151.0,88136.0,0.0227061]
["bitfinex","BTCUSD",1766690315194,0.0113452,88143.0,88135.0,0.01136]
["bitfinex","BTCUSD",1766690315370,0.0113452,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766690315371,0.0113452,88143.0,88136.0,0.01136]
["bitfinex","BTCUSD",1766690315574,0.01134494,88145.0,88136.0,0.01136]
["bitfinex","BTCUSD",1766690315773,0.01134507,88144.0,88136.0,0.01136]
["bitfinex","BTCUSD",1766690316370,0.0113452,88143.0,88136.0,0.01136]
["bitfinex","BTCUSD",1766690316670,0.01134532,88142.0,88136.0,0.01136]
["bitfinex","BTCUSD",1766690316870,0.01134597,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766690317073,0.01134584,88138.0,88128.0,0.02270713]
["bitfinex","BTCUSD",1766690317294,0.01134597,88137.0,88128.0,0.02270713]
["bitfinex","BTCUSD",1766690317476,0.01134584,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766690317885,0.01134584,88138.0,88130.0,0.01174687]
["bitfinex","BTCUSD",1766690318082,0.26251999,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766690318425,0.01134571,88139.0,88130.0,0.01174687]
["bitfinex","BTCUSD",1766690318930,0.01134584,88138.0,88130.0,0.0004]
["bitfinex","BTCUSD",1766690319134,0.01134597,88137.0,88130.0,0.0004]
["bitfinex","BTCUSD",1766690319270,0.0113461,88136.0,88130.0,0.0004]
["bitfinex","BTCUSD",1766690320017,0.01134648,88133.0,88123.0,0.0004]
["bitfinex","BTCUSD",1766690320331,0.0004,88130.0,88123.0,0.01174777]
["bitfinex","BTCUSD",1766690320653,0.0004,88130.0,88123.0,0.0004]
["bitfinex","BTCUSD",1766690320796,0.06807949,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690320797,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690320995,0.06808419,88127.0,88123.0,0.0004]
["bitfinex","BTCUSD",1766690321198,0.01134738,88126.0,88123.0,0.0004]
["bitfinex","BTCUSD",1766690321617,0.01134751,88125.0,88120.0,0.0004]
["bitfinex","BTCUSD",1766690321821,0.01134726,88127.0,88120.0,0.0004]
["bitfinex","BTCUSD",1766690321982,0.02270726,88127.0,88120.0,0.0004]
["bitfinex","BTCUSD",1766690322632,0.02270726,88127.0,88126.0,0.00049524]
["bitfinex","BTCUSD",1766690322832,0.02270726,88127.0,88126.0,0.00034524]
["bitfinex","BTCUSD",1766690322979,0.01134751,88125.0,88116.0,0.02270867]
["bitfinex","BTCUSD",1766690323185,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766690323480,0.01134738,88126.0,88118.0,0.0115963]
["bitfinex","BTCUSD",1766690323724,0.02270726,88127.0,88118.0,0.00024789]
["bitfinex","BTCUSD",1766690323903,0.02270726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690324104,0.01136,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690324308,0.02270726,88127.0,88118.0,0.0115963]
["bitfinex","BTCUSD",1766690324924,0.01134738,88126.0,88118.0,0.00024789]
["bitfinex","BTCUSD",1766690325244,0.01134751,88125.0,88118.0,0.00024789]
["bitfinex","BTCUSD",1766690325547,0.01134738,88126.0,88118.0,0.00024789]
["bitfinex","BTCUSD",1766690325948,0.01134764,88124.0,88118.0,0.00024789]
["bitfinex","BTCUSD",1766690326180,0.01134738,88126.0,88118.0,0.00024789]
["bitfinex","BTCUSD",1766690326810,0.01134738,88126.0,88118.0,0.0115963]
["bitfinex","BTCUSD",1766690327374,0.02272,88127.0,88126.0,0.000549]
["bitfinex","BTCUSD",1766690327651,0.02272,88127.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690328439,0.022171,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690328655,0.022171,88127.0,88118.0,0.0115963]
["bitfinex","BTCUSD",1766690328656,0.03351826,88127.0,88118.0,0.0115963]
["bitfinex","BTCUSD",1766690328802,0.03351826,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690329006,0.03351826,88127.0,88118.0,0.0115963]
["bitfinex","BTCUSD",1766690329205,0.01134738,88126.0,88118.0,0.00024789]
["bitfinex","BTCUSD",1766690329444,0.01134738,88126.0,88118.0,0.0115963]
["bitfinex","BTCUSD",1766690329759,0.01134751,88125.0,88118.0,0.00024789]
["bitfinex","BTCUSD",1766690329965,0.01134738,88126.0,88118.0,0.00024789]
["bitfinex","BTCUSD",1766690330550,0.02270726,88127.0,88118.0,0.0115963]
["bitfinex","BTCUSD",1766690330750,0.01134867,88125.0,88118.0,0.00024789]
["bitfinex","BTCUSD",1766690331131,0.01134867,88125.0,88118.0,0.0115963]
["bitfinex","BTCUSD",1766690331329,0.00030111,88118.0,88110.0,0.01154944]
["bitfinex","BTCUSD",1766690331533,0.00030111,88118.0,88112.0,0.06809486]
["bitfinex","BTCUSD",1766690331788,0.01813853,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766690331990,0.01813853,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766690332275,0.01813853,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766690332477,0.01813853,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766690332682,0.01813853,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766690333194,0.01789053,88120.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766690334443,0.02925053,88120.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766690334850,0.02925053,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766690335295,0.02925053,88120.0,88111.0,0.0567462]
["bitfinex","BTCUSD",1766690335296,0.000549,88116.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766690335495,0.01134893,88114.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766690335696,0.01136,88113.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766690335897,0.02270906,88113.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766690336121,0.02725144,88113.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766690336325,0.01590238,88113.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766690336651,0.01136,88112.0,88110.0,0.01190231]
["bitfinex","BTCUSD",1766690336808,0.01136,88112.0,88110.0,0.06864911]
["bitfinex","BTCUSD",1766690337004,0.01136,88112.0,88110.0,0.06889688]
["bitfinex","BTCUSD",1766690337606,0.01136,88112.0,88110.0,0.01215008]
["bitfinex","BTCUSD",1766690338526,0.0048173,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766690338725,0.01136,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766690338908,0.01136,88117.0,88110.0,0.00080064]
["bitfinex","BTCUSD",1766690339111,0.02270854,88117.0,88110.0,0.00080064]
["bitfinex","BTCUSD",1766690339751,0.01136,88117.0,88110.0,0.00080064]
["bitfinex","BTCUSD",1766690340342,0.01136,88117.0,88110.0,0.01215008]
["bitfinex","BTCUSD",1766690340653,0.05673568,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766690340814,0.01134713,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690341015,0.01136,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690341261,0.01136,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690341688,0.01136,88127.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690341892,0.01136,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690342214,0.02270726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690342565,0.02270726,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690342566,0.01136,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690342790,0.01136,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690343073,0.000549,88119.0,88111.0,0.04084785]
["bitfinex","BTCUSD",1766690343212,0.000549,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766690343414,0.000549,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766690343766,0.0113479,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766690344140,0.01134777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766690344670,0.01134777,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766690344814,0.01134764,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766690346070,0.01134777,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766690346422,0.01134764,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766690346625,0.01134751,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766690346834,0.01134764,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766690347276,0.01134764,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766690348260,0.01134751,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766690348961,0.01134764,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766690349573,0.01134764,88124.0,88115.0,0.01129506]
["bitfinex","BTCUSD",1766690349907,0.01134751,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766690350108,0.01134764,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766690350268,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766690351695,0.06808509,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766690351859,0.06808509,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766690351860,0.000549,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766690352062,0.000549,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766690352258,0.01134777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766690352503,0.05673606,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690352696,0.01136,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690353061,0.01136,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690353789,0.01136,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690353995,0.01136,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690354402,0.01136,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690355533,0.01136,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690357809,0.01136,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690360300,0.01136,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690361157,0.01136,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690361357,0.01136,88125.0,88120.0,0.06808895]
["bitfinex","BTCUSD",1766690361764,0.01136,88125.0,88120.0,0.06796707]
["bitfinex","BTCUSD",1766690361961,0.01136,88125.0,88120.0,0.01122628]
["bitfinex","BTCUSD",1766690362200,0.01136,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690362500,0.01136,88125.0,88110.0,0.22778829]
["bitfinex","BTCUSD",1766690362721,0.001099,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766690362926,0.01134764,88124.0,88115.0,0.06809234]
["bitfinex","BTCUSD",1766690363124,0.02270751,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766690363472,0.02270751,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766690363473,0.000549,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766690364073,0.01134764,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766690364299,0.01136,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690364494,0.01136,88125.0,88113.0,0.0113479]
["bitfinex","BTCUSD",1766690364495,0.01134623,88135.0,88115.0,0.25131856]
["bitfinex","BTCUSD",1766690364683,0.01134623,88135.0,88111.0,0.01813853]
["bitfinex","BTCUSD",1766690364684,0.01136,88130.0,88127.0,0.00633934]
["bitfinex","BTCUSD",1766690364886,0.01136,88131.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766690365497,0.01136,88131.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766690366593,0.01136,88131.0,88128.0,0.06808246]
["bitfinex","BTCUSD",1766690366801,0.01136,88131.0,88129.0,0.05673471]
["bitfinex","BTCUSD",1766690367335,0.01101528,88131.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766690369476,0.01101528,88131.0,88128.0,0.06808247]
["bitfinex","BTCUSD",1766690372363,0.01101528,88131.0,88129.0,0.05673469]
["bitfinex","BTCUSD",1766690372775,0.01134532,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766690372936,0.000549,88132.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766690373144,0.01136,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766690373754,0.01136,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766690373949,0.01136,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766690374391,0.01136,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766690374591,0.01136,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766690375572,0.01136,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766690376368,0.01136,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766690376570,0.00055,88129.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766690376758,0.01136,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766690376959,0.01136,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766690377959,0.01136,88137.0,88131.0,0.12416]
["bitfinex","BTCUSD",1766690379872,0.02270597,88137.0,88131.0,0.123611]
["bitfinex","BTCUSD",1766690380706,0.0113461,88136.0,88131.0,0.123611]
["bitfinex","BTCUSD",1766690381531,0.02270597,88137.0,88131.0,0.123611]
["bitfinex","BTCUSD",1766690382093,0.0113461,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690382290,0.0113461,88136.0,88128.0,0.14353713]
["bitfinex","BTCUSD",1766690382491,0.0113461,88136.0,88128.0,0.13219]
["bitfinex","BTCUSD",1766690382692,0.0113461,88136.0,88128.0,0.14353713]
["bitfinex","BTCUSD",1766690383035,0.0113461,88136.0,88128.0,0.13219]
["bitfinex","BTCUSD",1766690383168,0.0113461,88136.0,88128.0,0.14353713]
["bitfinex","BTCUSD",1766690383569,0.02270597,88137.0,88128.0,0.14353713]
["bitfinex","BTCUSD",1766690383839,0.0113461,88136.0,88128.0,0.13219]
["bitfinex","BTCUSD",1766690384037,0.0113461,88136.0,88128.0,0.14353713]
["bitfinex","BTCUSD",1766690384343,0.0113461,88136.0,88128.0,0.13219]
["bitfinex","BTCUSD",1766690384344,0.01134623,88135.0,88128.0,0.13219]
["bitfinex","BTCUSD",1766690386596,0.01134635,88134.0,88128.0,0.13219]
["bitfinex","BTCUSD",1766690387733,0.01134623,88135.0,88128.0,0.13219]
["bitfinex","BTCUSD",1766690388722,0.01134635,88134.0,88128.0,0.13219]
["bitfinex","BTCUSD",1766690389546,0.01134623,88135.0,88128.0,0.13219]
["bitfinex","BTCUSD",1766690390638,0.01134635,88134.0,88128.0,0.13219]
["bitfinex","BTCUSD",1766690391044,0.01134648,88133.0,88128.0,0.13219]
["bitfinex","BTCUSD",1766690391253,0.01134635,88134.0,88128.0,0.13219]
["bitfinex","BTCUSD",1766690391853,0.01134648,88133.0,88128.0,0.13219]
["bitfinex","BTCUSD",1766690392829,0.06807695,88136.0,88119.0,0.13219]
["bitfinex","BTCUSD",1766690392830,0.00055,88128.0,88119.0,0.13219]
["bitfinex","BTCUSD",1766690393028,0.01134713,88128.0,88119.0,0.13219]
["bitfinex","BTCUSD",1766690393871,0.01134726,88127.0,88119.0,0.13219]
["bitfinex","BTCUSD",1766690394193,0.01134726,88127.0,88119.0,0.14353829]
["bitfinex","BTCUSD",1766690394354,0.01134713,88128.0,88119.0,0.14353829]
["bitfinex","BTCUSD",1766690395390,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690395760,0.27402543,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690397503,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690398711,0.27402543,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690399029,0.26267856,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690399355,0.01136,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690399863,0.01136,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690400059,0.01136,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690400700,0.01136,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690400906,0.01136,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690401318,0.01136,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690401813,0.01136,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690402166,0.01136,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690402388,0.01136,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690402595,0.14326,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690402794,0.14326,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690403748,0.010811,88130.0,88128.0,0.0567353]
["bitfinex","BTCUSD",1766690403894,1e-06,88130.0,88126.0,0.12225]
["bitfinex","BTCUSD",1766690404237,1e-06,88130.0,88126.0,0.13359738]
["bitfinex","BTCUSD",1766690404587,1e-06,88130.0,88125.0,0.02948604]
["bitfinex","BTCUSD",1766690404892,1e-06,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690406394,1e-06,88130.0,88125.0,0.02948604]
["bitfinex","BTCUSD",1766690406607,1e-06,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690407430,1e-06,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690409776,0.01136,88134.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766690409973,0.01136,88137.0,88130.0,0.12225]
["bitfinex","BTCUSD",1766690410263,0.01136,88138.0,88130.0,0.13359687]
["bitfinex","BTCUSD",1766690410835,0.01136,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766690411490,0.01136,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766690411615,0.01136,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766690411818,0.01136,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766690412019,0.01136,88138.0,88132.0,0.13359661]
["bitfinex","BTCUSD",1766690412214,0.01136,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766690413586,0.09256622,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766690413587,3.9e-06,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766690413716,0.14324417,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766690413717,0.01136,88147.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766690413921,0.01134378,88154.0,88138.0,0.13359584]
["bitfinex","BTCUSD",1766690413922,0.01134339,88157.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766690414127,0.01134365,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766690414336,0.01134378,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766690414577,0.01134365,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766690414766,0.01134378,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766690414967,0.01141159,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766690416199,0.01134378,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766690416403,0.01141159,88155.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766690416715,0.01134378,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766690416935,0.01134378,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766690417351,6.794e-05,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766690418584,0.01136,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766690418789,0.01136,88154.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766690418983,6.794e-05,88155.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766690418984,6.794e-05,88155.0,88149.0,0.13359442]
["bitfinex","BTCUSD",1766690419317,6.794e-05,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766690419518,6.794e-05,88155.0,88149.0,0.13359442]
["bitfinex","BTCUSD",1766690421091,6.794e-05,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766690421295,0.01136,88158.0,88151.0,0.12225]
["bitfinex","BTCUSD",1766690421497,0.01136,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766690421722,0.01136,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766690423153,0.01136,88158.0,88155.0,0.01079465]
["bitfinex","BTCUSD",1766690425144,0.01136,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766690425360,0.01136,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766690426016,0.01136,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766690426221,0.01136,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766690426545,0.00055,88155.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766690426945,0.01136,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766690427671,0.00055,88152.0,88151.0,0.06806463]
["bitfinex","BTCUSD",1766690427837,0.00055,88152.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766690428037,0.01136,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766690428679,0.01136,88158.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766690428968,0.02270327,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766690429174,0.02270327,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766690429405,0.01134339,88157.0,88149.0,0.00880442]
["bitfinex","BTCUSD",1766690429710,0.02270327,88158.0,88149.0,0.00880442]
["bitfinex","BTCUSD",1766690430051,0.02270327,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766690430252,0.02270327,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766690430800,0.02270327,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766690431004,0.01136,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766690432105,0.01134327,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766690432407,0.01136,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766690434268,0.02270327,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766690434478,0.02270327,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766690435985,0.02270327,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766690437022,0.01134339,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766690437202,0.00055,88149.0,88145.0,0.12225]
["bitfinex","BTCUSD",1766690437416,0.00055,88149.0,88146.0,6.794e-05]
["bitfinex","BTCUSD",1766690437616,0.01134365,88155.0,88146.0,0.01141275]
["bitfinex","BTCUSD",1766690438036,0.01134352,88156.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766690438457,0.01134365,88155.0,88146.0,0.01141275]
["bitfinex","BTCUSD",1766690438838,0.01134365,88155.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766690440140,0.01134365,88155.0,88146.0,0.01141275]
["bitfinex","BTCUSD",1766690441550,0.00055,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766690441792,0.00055,88146.0,88112.0,0.45396307]
["bitfinex","BTCUSD",1766690441793,0.1218,88139.0,88131.0,0.01813853]
["bitfinex","BTCUSD",1766690442088,0.02270584,88138.0,88131.0,0.01813853]
["bitfinex","BTCUSD",1766690442290,0.1218,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766690442652,0.1218,88137.0,88124.0,0.01136]
["bitfinex","BTCUSD",1766690442653,0.1218,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690442853,0.1218,88135.0,88126.0,0.01813853]
["bitfinex","BTCUSD",1766690443177,0.1218,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766690443761,0.1218,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766690444179,0.1218,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766690444379,0.1218,88135.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766690446158,0.1218,88135.0,88126.0,0.02948591]
["bitfinex","BTCUSD",1766690446287,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690446492,0.01134648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690446690,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690447082,0.01134648,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690447276,0.1218,88135.0,88133.0,0.000549]
["bitfinex","BTCUSD",1766690447277,0.01136,88135.0,88133.0,0.000549]
["bitfinex","BTCUSD",1766690447596,0.01136,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766690447816,0.01136,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690447998,0.01136,88135.0,88122.0,0.20061691]
["bitfinex","BTCUSD",1766690447999,0.01134635,88134.0,88122.0,0.20061691]
["bitfinex","BTCUSD",1766690448226,0.000549,88127.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690448418,0.01134674,88131.0,88122.0,0.1438779]
["bitfinex","BTCUSD",1766690449232,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690449476,0.06807936,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690450221,0.01134661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690451705,0.01134661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690451911,0.01134661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690452129,0.01134674,88131.0,88122.0,0.1438779]
["bitfinex","BTCUSD",1766690452357,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690453644,0.01134661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690453974,0.01134661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690455378,0.01134661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690456361,0.13314635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690456759,0.1218,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690456987,0.13314661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690457963,0.000549,88124.0,88119.0,0.06808911]
["bitfinex","BTCUSD",1766690458281,0.133147,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690458600,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690458807,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690458969,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690459506,0.133147,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690459891,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690460071,0.14024713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690460427,0.14024713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690460428,0.1289,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690460620,0.19698326,88128.0,88118.0,0.02270841]
["bitfinex","BTCUSD",1766690461430,0.01134726,88127.0,88118.0,0.02270841]
["bitfinex","BTCUSD",1766690461995,0.14024738,88126.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766690462197,0.01134751,88125.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766690462411,0.1289,88125.0,88118.0,0.02270841]
["bitfinex","BTCUSD",1766690462797,0.1289,88125.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766690462997,0.1289,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690463241,0.1289,88125.0,88118.0,0.02270841]
["bitfinex","BTCUSD",1766690464115,0.1289,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690467919,0.1289,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690468290,0.1289,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690469743,0.1289,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690471059,0.1289,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690471650,0.1289,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690472072,0.02270713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690472473,0.01134687,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690472634,0.01136,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690472833,0.01136,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690473054,0.01136,88129.0,88121.0,0.0680877]
["bitfinex","BTCUSD",1766690473055,0.000549,88123.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690473270,0.01136,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690474486,0.01136,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690474647,0.01136,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690474848,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690475107,0.01134713,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690476001,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690476429,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690478122,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690479056,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690479395,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690479596,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690479817,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690480017,0.26270759,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690480218,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690480417,0.26270759,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690482351,0.26270759,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690482952,0.26270759,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690485630,0.26270759,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690485831,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690486031,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690486443,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690486674,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690487225,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690487434,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690488192,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690489497,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690490118,0.01134687,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690490119,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690490345,0.25136072,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690490521,0.26270759,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690491254,0.26270759,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690491468,0.26270759,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690491815,0.26270759,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690492016,0.26270759,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690494678,0.26270759,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690494679,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690494858,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690495963,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690496377,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690496573,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690496982,0.26270759,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690497828,0.26270759,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690498240,0.26270759,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690498804,0.25136072,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690499441,0.26270759,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690499644,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690500010,0.02270674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690500211,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690500610,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690500811,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690501083,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690501471,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690506126,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690507151,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690507300,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690507507,0.01134738,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690507706,0.000549,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766690508024,0.000549,88118.0,88113.0,0.02270906]
["bitfinex","BTCUSD",1766690508252,0.01134841,88118.0,88113.0,0.01136]
["bitfinex","BTCUSD",1766690508493,0.0113479,88122.0,88113.0,0.01136]
["bitfinex","BTCUSD",1766690508701,0.01134803,88121.0,88113.0,0.01136]
["bitfinex","BTCUSD",1766690510706,0.31944796,88123.0,88113.0,0.02270906]
["bitfinex","BTCUSD",1766690510941,0.01134803,88121.0,88113.0,0.02270906]
["bitfinex","BTCUSD",1766690511057,0.0113479,88122.0,88113.0,0.02270906]
["bitfinex","BTCUSD",1766690511952,0.01134803,88121.0,88113.0,0.01136]
["bitfinex","BTCUSD",1766690512618,0.0113479,88122.0,88113.0,0.02270906]
["bitfinex","BTCUSD",1766690513667,0.01134803,88121.0,88113.0,0.01136]
["bitfinex","BTCUSD",1766690513868,0.0113479,88122.0,88113.0,0.02270906]
["bitfinex","BTCUSD",1766690514022,0.31944796,88123.0,88113.0,0.02270906]
["bitfinex","BTCUSD",1766690514222,0.01134803,88121.0,88113.0,0.01136]
["bitfinex","BTCUSD",1766690514423,0.0113479,88122.0,88113.0,0.01136]
["bitfinex","BTCUSD",1766690515024,0.0113479,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766690515255,0.0113479,88122.0,88113.0,0.01136]
["bitfinex","BTCUSD",1766690516279,0.01134803,88121.0,88113.0,0.02270906]
["bitfinex","BTCUSD",1766690516427,0.01134803,88121.0,88113.0,0.01136]
["bitfinex","BTCUSD",1766690516627,0.01134816,88120.0,88113.0,0.01136]
["bitfinex","BTCUSD",1766690517492,0.01134803,88121.0,88113.0,0.01136]
["bitfinex","BTCUSD",1766690518650,0.0113479,88122.0,88113.0,0.02270906]
["bitfinex","BTCUSD",1766690519453,0.01134816,88120.0,88113.0,0.01136]
["bitfinex","BTCUSD",1766690519646,0.01134803,88121.0,88113.0,0.01136]
["bitfinex","BTCUSD",1766690519846,0.01136,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690520052,0.01136,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690520867,0.01136,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690521124,0.01136,88124.0,88119.0,0.06808944]
["bitfinex","BTCUSD",1766690521256,0.01136,88124.0,88121.0,0.06808817]
["bitfinex","BTCUSD",1766690521458,0.01136,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690521672,0.01134635,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690521870,0.01136,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690522070,0.01136,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690523094,0.01136,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690524207,0.01136,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690524413,0.01136,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690524414,0.01136,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690524609,0.01136,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690524835,0.01136,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690525050,0.01136,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690525448,0.01136,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690525650,0.01136,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690525874,0.01136,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690526227,0.01134635,88134.0,88126.0,0.00113462]
["bitfinex","BTCUSD",1766690526450,0.05674016,88121.0,88110.0,0.00044777]
["bitfinex","BTCUSD",1766690526652,0.26270888,88120.0,88112.0,0.01136]
["bitfinex","BTCUSD",1766690526855,0.01134829,88119.0,88112.0,0.01136]
["bitfinex","BTCUSD",1766690527254,0.26270888,88120.0,88112.0,0.01136]
["bitfinex","BTCUSD",1766690527478,0.25136072,88120.0,88112.0,0.02270919]
["bitfinex","BTCUSD",1766690528988,0.01134816,88120.0,88112.0,0.01136]
["bitfinex","BTCUSD",1766690529228,0.01134829,88119.0,88112.0,0.01136]
["bitfinex","BTCUSD",1766690529433,0.06809139,88117.0,88112.0,0.01081]
["bitfinex","BTCUSD",1766690529653,0.01134906,88113.0,88110.0,0.00024777]
["bitfinex","BTCUSD",1766690529861,0.01134906,88113.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690529862,0.05674853,88108.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690530290,0.06809669,88110.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690530499,0.01134944,88110.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690531283,0.01134906,88113.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690531284,0.06809473,88113.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690531540,0.01134944,88110.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690531695,0.01134932,88111.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690532648,0.01134919,88112.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690533422,0.00454225,88132.0,88112.0,0.000549]
["bitfinex","BTCUSD",1766690533423,0.0113488,88115.0,88112.0,0.000549]
["bitfinex","BTCUSD",1766690533630,0.0113488,88115.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690534079,0.01134919,88112.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690534286,0.0113488,88115.0,88106.0,0.01174996]
["bitfinex","BTCUSD",1766690534489,0.0113488,88115.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690534490,0.01134893,88114.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690534697,0.01134906,88113.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690536304,0.01134944,88110.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690536547,0.01134932,88111.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690537500,0.01134944,88110.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690537708,0.01134932,88111.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690539862,0.01134919,88112.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690540071,0.06809398,88114.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690540273,0.01134906,88113.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690545330,0.07945187,88117.0,88106.0,0.01174996]
["bitfinex","BTCUSD",1766690545573,0.0113488,88115.0,88113.0,0.000549]
["bitfinex","BTCUSD",1766690545773,0.0113488,88115.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690546518,0.01134919,88112.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690546984,0.01134932,88111.0,88106.0,0.0004]
["bitfinex","BTCUSD",1766690547207,0.01134996,88106.0,88102.0,0.00024781]
["bitfinex","BTCUSD",1766690547414,0.01134996,88106.0,88100.0,0.0002]
["bitfinex","BTCUSD",1766690547415,0.01135009,88105.0,88100.0,0.0002]
["bitfinex","BTCUSD",1766690547626,0.01135022,88104.0,88100.0,0.0002]
["bitfinex","BTCUSD",1766690548036,0.01135009,88105.0,88100.0,0.00028808]
["bitfinex","BTCUSD",1766690548220,0.01134996,88106.0,88100.0,0.00028808]
["bitfinex","BTCUSD",1766690548690,0.01134996,88106.0,88100.0,8e-08]
["bitfinex","BTCUSD",1766690548896,0.01135009,88105.0,88100.0,8e-08]
["bitfinex","BTCUSD",1766690549502,0.01134996,88106.0,88100.0,8e-08]
["bitfinex","BTCUSD",1766690550067,0.01134983,88107.0,88100.0,8e-08]
["bitfinex","BTCUSD",1766690550463,0.01134996,88106.0,88100.0,8e-08]
["bitfinex","BTCUSD",1766690551118,0.01135009,88105.0,88100.0,8e-08]
["bitfinex","BTCUSD",1766690552722,0.01134996,88106.0,88100.0,8e-08]
["bitfinex","BTCUSD",1766690554891,0.01135022,88104.0,88100.0,8e-08]
["bitfinex","BTCUSD",1766690555088,0.01136,88103.0,88100.0,8e-08]
["bitfinex","BTCUSD",1766690555408,0.0113506,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766690555621,0.0113506,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766690555816,0.02271035,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766690555987,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766690556190,0.01135048,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766690556389,0.02271035,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766690556689,0.01135048,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766690556927,0.01135048,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766690557724,0.01136,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766690557939,0.01136,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690557940,0.01136,88103.0,88102.0,0.000288]
["bitfinex","BTCUSD",1766690558291,0.01136,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766690558461,0.01136,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690561498,0.01136,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766690562085,0.011072,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690562281,0.011072,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766690562685,0.011072,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690563100,0.011072,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766690566040,0.011072,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690566219,0.011072,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766690566388,0.011072,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690566587,0.011072,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766690566886,0.011072,88103.0,88098.0,0.06810568]
["bitfinex","BTCUSD",1766690567329,0.011072,88103.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690568427,0.011072,88103.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766690568632,0.011072,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766690570165,0.011072,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766690570569,0.011072,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690570736,0.011072,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766690570934,0.011072,88103.0,88094.0,0.00024784]
["bitfinex","BTCUSD",1766690571134,0.12296,88100.0,88094.0,8.4e-07]
["bitfinex","BTCUSD",1766690571542,0.011072,88103.0,88100.0,0.000247]
["bitfinex","BTCUSD",1766690572000,0.011072,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690572141,0.02242235,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766690572740,0.010275,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690573796,0.010275,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766690574684,0.01135048,88102.0,88094.0,8.4e-07]
["bitfinex","BTCUSD",1766690574890,0.01135073,88100.0,88094.0,8.4e-07]
["bitfinex","BTCUSD",1766690575093,0.01135086,88099.0,88094.0,8.4e-07]
["bitfinex","BTCUSD",1766690575662,0.01135086,88099.0,88094.0,0.00035371]
["bitfinex","BTCUSD",1766690575859,0.01135086,88099.0,88094.0,7.1e-07]
["bitfinex","BTCUSD",1766690576064,0.01135073,88100.0,88094.0,7.1e-07]
["bitfinex","BTCUSD",1766690577264,0.13431086,88099.0,88094.0,7.1e-07]
["bitfinex","BTCUSD",1766690577481,0.01135163,88093.0,88080.0,0.06811924]
["bitfinex","BTCUSD",1766690577687,0.01135176,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766690577887,0.01135176,88092.0,88086.0,0.00024788]
["bitfinex","BTCUSD",1766690578108,0.01135176,88092.0,88086.0,5.188e-05]
["bitfinex","BTCUSD",1766690578313,0.01135163,88093.0,88086.0,5.188e-05]
["bitfinex","BTCUSD",1766690578488,0.01135176,88092.0,88086.0,5.188e-05]
["bitfinex","BTCUSD",1766690578678,0.12296,88093.0,88086.0,5.188e-05]
["bitfinex","BTCUSD",1766690579278,0.11905,88090.0,88074.0,0.22708177]
["bitfinex","BTCUSD",1766690579496,0.01135215,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766690579696,0.01135228,88088.0,88079.0,0.12443]
["bitfinex","BTCUSD",1766690579878,0.01135267,88085.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766690580076,0.01135254,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766690580300,0.01136,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766690580499,0.010811,88087.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766690580721,0.00510768,88087.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766690580926,0.0001057,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766690581133,0.01136,88089.0,88084.0,0.12443]
["bitfinex","BTCUSD",1766690581832,0.05675554,88098.0,88084.0,0.12443]
["bitfinex","BTCUSD",1766690582043,0.02271125,88096.0,88089.0,0.12443]
["bitfinex","BTCUSD",1766690582236,0.01136,88096.0,88089.0,0.12443]
["bitfinex","BTCUSD",1766690582602,0.02271125,88096.0,88089.0,0.12443]
["bitfinex","BTCUSD",1766690582806,0.022543,88096.0,88089.0,0.12443]
["bitfinex","BTCUSD",1766690583282,0.01119175,88096.0,88089.0,0.13578215]
["bitfinex","BTCUSD",1766690583832,0.01119175,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766690584027,0.01119175,88096.0,88089.0,0.13578215]
["bitfinex","BTCUSD",1766690584750,0.01119175,88096.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766690585145,0.01135073,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766690585353,0.01136,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766690585533,0.01136,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766690585534,0.02271086,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766690585735,0.01136,88099.0,88090.0,0.13578202]
["bitfinex","BTCUSD",1766690586082,0.01136,88099.0,88091.0,0.13578189]
["bitfinex","BTCUSD",1766690586434,0.0113497,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766690586671,0.01136,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690586907,0.01136,88107.0,88093.0,0.13578163]
["bitfinex","BTCUSD",1766690586908,0.0009933,88098.0,88088.0,0.02271228]
["bitfinex","BTCUSD",1766690587117,0.00109914,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766690587248,0.01245013,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766690587451,0.01145683,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766690591023,0.01145683,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766690591369,0.01145683,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766690591789,0.01145683,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766690592214,0.01145683,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766690592936,0.01135112,88097.0,88088.0,0.02271228]
["bitfinex","BTCUSD",1766690593163,0.01135112,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766690593298,0.01135112,88097.0,88088.0,0.02271228]
["bitfinex","BTCUSD",1766690593705,0.01145683,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766690595737,0.01135112,88097.0,88088.0,0.02271228]
["bitfinex","BTCUSD",1766690596059,0.01145683,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766690597746,0.01135112,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766690598291,0.01145683,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766690599099,0.01135112,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766690599294,0.01145683,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766690599716,0.01135112,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766690600139,0.00010584,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766690600947,0.00010584,88098.0,88090.0,0.06811171]
["bitfinex","BTCUSD",1766690601096,0.00010584,88098.0,88092.0,0.12443]
["bitfinex","BTCUSD",1766690601298,0.00918394,88099.0,88092.0,0.13578176]
["bitfinex","BTCUSD",1766690601497,0.00683832,88099.0,88092.0,0.13578176]
["bitfinex","BTCUSD",1766690602531,0.00683832,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766690603132,0.00683832,88099.0,88092.0,0.12443]
["bitfinex","BTCUSD",1766690603333,0.00515495,88099.0,88094.0,0.05675711]
["bitfinex","BTCUSD",1766690603536,0.00515495,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766690603778,0.00515495,88099.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766690603923,0.00515495,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766690604545,0.00515495,88099.0,88092.0,0.13578176]
["bitfinex","BTCUSD",1766690605263,0.00515495,88099.0,88092.0,0.12443]
["bitfinex","BTCUSD",1766690610843,0.01134906,88113.0,88093.0,0.22703279]
["bitfinex","BTCUSD",1766690611060,0.01134919,88112.0,88101.0,0.11881]
["bitfinex","BTCUSD",1766690611264,0.02270906,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690611265,0.01136,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690611609,0.02270906,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690611918,0.01134919,88112.0,88101.0,0.11881]
["bitfinex","BTCUSD",1766690612161,0.02270906,88113.0,88101.0,0.1301606]
["bitfinex","BTCUSD",1766690612364,0.01134919,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690613112,0.01134932,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690613519,0.01134919,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690614417,0.02270906,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690614618,0.02270906,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766690615377,0.02270906,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690615664,0.02270906,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766690616274,0.02270906,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690616634,0.01136,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690617407,0.02270906,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690617609,0.01136,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690619579,0.01136,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766690619780,0.01136,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690620517,0.02270906,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690620678,0.02270906,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766690622416,0.02270906,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690622417,0.01134919,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690622600,0.01134944,88110.0,88101.0,0.1301606]
["bitfinex","BTCUSD",1766690622806,0.00055,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766690622988,0.00055,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766690623347,0.12193,88106.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766690623671,0.12193,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690623889,0.12193,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690624109,0.01135009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690624306,0.01135022,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766690624527,0.01135009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690624827,0.01135009,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766690625028,0.01135009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690625387,0.01135009,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766690625590,0.01135009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690625903,0.01135009,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766690626683,0.12193,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766690626888,0.12193,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690627333,0.12193,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690627538,0.13329,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690630580,0.13329,88106.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766690630799,0.13329,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690631756,0.01136,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690633744,0.01136,88106.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766690634529,0.01136,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690634724,0.01136,88106.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766690635061,0.01136,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690635658,0.01136,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690636252,0.01136,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690636430,0.000549,88100.0,88098.0,0.06810567]
["bitfinex","BTCUSD",1766690636630,0.000549,88100.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690636873,0.01136,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690637110,0.01136,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690637502,0.01136,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690640198,0.01136,88106.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766690640720,0.01136,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690642773,0.01136,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690643640,0.01136,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690646680,0.01136,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690646880,0.01136,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690647107,0.01136,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690648461,0.01136,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690648887,0.01136,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690649291,0.01136,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690649839,0.01136,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690650870,0.01136,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690654426,0.01136,88106.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766690656967,0.01136,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690657585,0.01136,88106.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766690657791,0.01136,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690658011,0.01136,88106.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766690660685,0.01136,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690661068,0.01136,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690661275,0.01136,88106.0,88105.0,0.05675046]
["bitfinex","BTCUSD",1766690661458,0.01136,88106.0,88104.0,0.05675111]
["bitfinex","BTCUSD",1766690661655,0.01136,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690662589,0.01136,88106.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766690662973,0.01136,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690663378,0.01136,88106.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766690664018,0.01136,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690665407,0.01136,88106.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766690666718,0.01136,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766690666719,0.000549,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766690666923,0.0113506,88101.0,88093.0,0.00010584]
["bitfinex","BTCUSD",1766690667272,0.0113506,88101.0,88093.0,0.01145747]
["bitfinex","BTCUSD",1766690667727,0.01135048,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766690667909,0.01135022,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766690668501,0.01135022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690668919,0.11874,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766690669121,0.11874,88105.0,88096.0,0.06810722]
["bitfinex","BTCUSD",1766690669524,0.11874,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690669766,0.11874,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766690672354,0.11874,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690672565,0.11874,88105.0,88097.0,0.06810622]
["bitfinex","BTCUSD",1766690672769,0.11874,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766690674165,0.11874,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690674573,0.11874,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766690675776,0.11874,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690676403,0.11874,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766690676881,0.11874,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690678002,0.11874,88105.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690678480,0.11874,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766690678777,0.11874,88105.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766690680162,0.01136,88106.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766690682476,0.01136,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690683062,0.01136,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690684116,0.11493,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766690684290,0.01134919,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690684470,0.01136,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690684679,0.01136,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690684850,0.01136,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766690685253,0.01136,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690685878,0.01136,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766690686413,0.0114988,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690686733,0.01136,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690687072,0.01136,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690689018,0.000549,88105.0,88104.0,0.11948]
["bitfinex","BTCUSD",1766690689584,0.01136,88110.0,88104.0,0.13083022]
["bitfinex","BTCUSD",1766690689916,0.01136,88110.0,88104.0,0.11948]
["bitfinex","BTCUSD",1766690690584,0.01136,88110.0,88104.0,0.13083022]
["bitfinex","BTCUSD",1766690693527,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690694029,0.01136,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766690694440,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690694936,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690695144,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690696545,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690696707,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690697919,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690698434,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690700354,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690700552,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690700914,0.01136,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766690701115,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690708270,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690709284,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690709514,0.000549,88103.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766690709720,0.02270944,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766690710312,0.02270944,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690710703,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690714763,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690715531,0.01136,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766690715866,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690716569,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690716767,0.02270944,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690717066,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690717580,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690717783,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690717938,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690720960,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690721161,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690723488,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690723823,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690724497,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690727679,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766690728014,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690730439,0.01136,88110.0,88105.0,0.05675033]
["bitfinex","BTCUSD",1766690730719,0.0114988,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690730933,0.01136,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690731528,0.01136,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690732094,0.01136,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690732302,0.01136,88110.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690732532,0.01136,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690733713,0.01136,88110.0,88106.0,0.06809946]
["bitfinex","BTCUSD",1766690733920,0.01136,88113.0,88108.0,0.1284297]
["bitfinex","BTCUSD",1766690734148,0.00015,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766690734452,0.01136,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766690734632,0.01136,88114.0,88108.0,0.1284297]
["bitfinex","BTCUSD",1766690734998,0.01136,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690742650,0.01136,88114.0,88108.0,0.1284297]
["bitfinex","BTCUSD",1766690742850,0.01136,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690744825,0.01136,88114.0,88108.0,0.1284297]
["bitfinex","BTCUSD",1766690745124,0.01136,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690745516,0.01136,88114.0,88108.0,0.1284297]
["bitfinex","BTCUSD",1766690746031,0.02270893,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690746263,0.01136,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690746841,0.02270893,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690748672,0.01136,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690750023,0.02270893,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690750224,0.01136,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690752317,0.01136,88114.0,88108.0,0.1284297]
["bitfinex","BTCUSD",1766690752597,0.01136,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690752761,0.02270893,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690753413,0.01136,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690753618,0.02270893,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690753854,0.01136,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690754194,0.02270893,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690754418,0.01136,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690758122,0.02270893,88114.0,88108.0,0.11708]
["bitfinex","BTCUSD",1766690758318,0.01136,88114.0,88108.0,0.116531]
["bitfinex","BTCUSD",1766690759144,0.02270893,88114.0,88108.0,0.116531]
["bitfinex","BTCUSD",1766690759343,0.01136,88114.0,88108.0,0.116531]
["bitfinex","BTCUSD",1766690759857,0.02270893,88114.0,88108.0,0.116531]
["bitfinex","BTCUSD",1766690761229,0.01136,88114.0,88108.0,0.116531]
["bitfinex","BTCUSD",1766690761965,0.02270893,88114.0,88108.0,0.116531]
["bitfinex","BTCUSD",1766690762151,0.01136,88114.0,88108.0,0.116531]
["bitfinex","BTCUSD",1766690765062,0.02270893,88114.0,88108.0,0.116531]
["bitfinex","BTCUSD",1766690765789,0.02283364,88117.0,88114.0,0.000549]
["bitfinex","BTCUSD",1766690765910,0.01134854,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690766114,0.01134867,88116.0,88107.0,0.18571874]
["bitfinex","BTCUSD",1766690766551,0.0113488,88115.0,88107.0,0.12896983]
["bitfinex","BTCUSD",1766690766768,0.0113488,88115.0,88107.0,0.11762]
["bitfinex","BTCUSD",1766690766969,0.01134867,88116.0,88107.0,0.12896983]
["bitfinex","BTCUSD",1766690767142,0.0113488,88115.0,88107.0,0.12896983]
["bitfinex","BTCUSD",1766690767344,0.01134867,88116.0,88107.0,0.12896983]
["bitfinex","BTCUSD",1766690767772,0.0113488,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690768403,0.0113488,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766690769629,0.06809317,88115.0,88104.0,0.07946072]
["bitfinex","BTCUSD",1766690769836,0.0113488,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690770959,0.01134906,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690771277,0.01134893,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690772592,0.01134893,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690773003,0.01134893,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690773365,0.01134893,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690773559,0.01134893,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690774178,0.01134893,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690775009,0.01134893,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690775211,0.01134893,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690776435,0.01134893,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690776613,0.01134893,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690777115,0.0113488,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690779038,0.01134893,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690779222,0.0113488,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690779944,0.01134867,88116.0,88106.0,0.06809951]
["bitfinex","BTCUSD",1766690780086,0.01134867,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766690780527,0.01134867,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690780742,0.01134854,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690781605,0.01134867,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690781801,0.01134854,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690782035,0.01134854,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766690782210,0.01134867,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690782554,0.01134867,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766690785951,0.0113488,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766690786447,0.01134867,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766690789128,0.12521841,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690789315,0.12521841,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766690789711,0.12521841,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766690789910,0.12521841,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766690790732,0.12521841,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766690790932,0.12521841,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766690791350,0.01134854,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690791538,0.01134854,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766690791739,0.12521841,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766690792152,0.01134854,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766690792491,0.01134854,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690792697,0.01134854,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766690792898,0.12521841,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766690795152,0.01134854,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690796433,0.01134854,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766690796803,0.01134854,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690797760,0.01134854,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690797933,0.01134867,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690798298,0.01134867,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690798507,0.01134893,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690799265,0.0113488,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690804580,0.01134893,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690805103,0.0113488,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690806994,0.0113488,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766690807860,0.0113488,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690808337,0.01134893,88114.0,88104.0,0.06811047]
["bitfinex","BTCUSD",1766690808542,0.01134893,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690808922,0.01134906,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690809233,0.01134893,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690810340,0.01134906,88113.0,88104.0,0.02271022]
["bitfinex","BTCUSD",1766690811953,0.01134906,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690812453,0.01134906,88113.0,88104.0,0.02271022]
["bitfinex","BTCUSD",1766690812610,0.01134893,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690813678,0.01134893,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690813887,0.03053177,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766690814089,0.01134481,88146.0,88136.0,0.06587]
["bitfinex","BTCUSD",1766690814399,0.01134442,88149.0,88139.0,0.05451]
["bitfinex","BTCUSD",1766690814526,0.00055,88139.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766690814722,0.11572,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766690814934,0.11572,88148.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766690815143,0.11572,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766690815340,0.11572,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766690815572,0.11572,88148.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766690815777,0.11572,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766690816474,0.11572,88148.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766690816674,0.11572,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766690818893,0.00055,88142.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766690819480,0.11572,88148.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766690821308,0.00055,88142.0,88138.0,0.04540031]
["bitfinex","BTCUSD",1766690821483,0.11572,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766690821693,0.11572,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766690822073,0.12362,88144.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766690822279,0.12362,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766690822490,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690822831,0.13498,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690823410,0.13498,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690823825,0.00055,88125.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690824467,0.12362,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690824804,0.12362,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690825402,0.12362,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690825603,0.12362,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690826610,0.12362,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690829958,0.12362,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690830355,0.12362,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690831817,0.12362,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690832060,0.12362,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690832211,0.12339103,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690832854,0.12339103,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690833001,0.12339103,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690835015,0.1237441,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690835536,0.1237441,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690836573,0.00035307,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690836780,0.00035307,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690836934,0.00035307,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690837134,0.00035307,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690837631,0.00035307,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690839207,0.00035307,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690839364,0.00035307,88131.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690839565,0.00035307,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690840076,0.00035307,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690843399,0.00035307,88131.0,88126.0,0.04188186]
["bitfinex","BTCUSD",1766690843600,0.00035307,88131.0,88126.0,0.03053448]
["bitfinex","BTCUSD",1766690843799,0.00035307,88131.0,88126.0,0.04188186]
["bitfinex","BTCUSD",1766690844660,0.00035307,88131.0,88126.0,0.03053448]
["bitfinex","BTCUSD",1766690844992,0.00035307,88131.0,88126.0,0.04188186]
["bitfinex","BTCUSD",1766690845441,0.00035307,88131.0,88127.0,0.03053448]
["bitfinex","BTCUSD",1766690848403,0.00035307,88131.0,88128.0,0.03053448]
["bitfinex","BTCUSD",1766690849268,0.00035307,88131.0,88129.0,0.03053448]
["bitfinex","BTCUSD",1766690851224,0.00035307,88131.0,88130.0,0.03053448]
["bitfinex","BTCUSD",1766690851451,0.00035307,88131.0,88130.0,0.02998448]
["bitfinex","BTCUSD",1766690852276,0.00035307,88131.0,88125.0,0.05202851]
["bitfinex","BTCUSD",1766690852277,0.00035307,88131.0,88126.0,0.040681]
["bitfinex","BTCUSD",1766690852575,0.01136,88132.0,88126.0,0.040681]
["bitfinex","BTCUSD",1766690852752,0.01122804,88132.0,88126.0,0.05202838]
["bitfinex","BTCUSD",1766690852993,0.01122804,88132.0,88126.0,0.040681]
["bitfinex","BTCUSD",1766690853342,0.01122804,88132.0,88126.0,0.05202838]
["bitfinex","BTCUSD",1766690854688,0.01122804,88132.0,88126.0,0.040681]
["bitfinex","BTCUSD",1766690855055,0.02257465,88132.0,88126.0,0.04049591]
["bitfinex","BTCUSD",1766690855250,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690855441,0.02257465,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690855643,0.01122804,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690855886,0.02257465,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690856998,0.01122804,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690857320,0.02257465,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690857865,0.02257465,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690858769,0.01122804,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690859714,0.01122804,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690860725,0.01122804,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690861399,0.01122804,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690862209,0.01122804,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690863459,0.01122804,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690864973,0.01122804,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690865174,0.01122804,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690865546,0.01122804,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690866602,0.01122804,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690867617,0.01122804,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690868924,0.12938,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690869066,0.12938,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690869267,0.12938,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690870006,0.12938,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690870210,0.12938,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690870386,0.12938,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690870765,0.12938,88131.0,85610.0,4.386e-05]
["bitfinex","BTCUSD",1766690870766,0.01134841,88118.0,88105.0,0.10314]
["bitfinex","BTCUSD",1766690870989,0.25135423,88115.0,88105.0,0.10314]
["bitfinex","BTCUSD",1766690871270,0.01134893,88114.0,88105.0,0.10314]
["bitfinex","BTCUSD",1766690871485,0.25135423,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690871689,0.26270303,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766690871889,0.25135423,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766690872112,0.25135423,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690872334,0.25135423,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766690872686,0.26270303,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690872887,0.26270303,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766690873123,0.26270303,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690873906,0.26270303,88115.0,88105.0,0.11449009]
["bitfinex","BTCUSD",1766690873907,0.01134893,88114.0,88105.0,0.11449009]
["bitfinex","BTCUSD",1766690874418,0.26270303,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690874617,0.0113488,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690874818,0.0113488,88115.0,88105.0,0.11449009]
["bitfinex","BTCUSD",1766690875038,0.26270303,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690875239,0.12938,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690875737,0.14072893,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766690875900,0.14072893,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690876644,0.12938,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690877214,0.03066238,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690877410,0.01136,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690877743,0.01081,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690878671,0.01081,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766690878905,0.01081,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690879758,0.01081,88112.0,88107.0,0.06809857]
["bitfinex","BTCUSD",1766690879759,0.03011338,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766690881196,0.03011338,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766690881396,0.03011338,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766690881611,0.03011338,88111.0,88106.0,0.06809927]
["bitfinex","BTCUSD",1766690881807,0.03011338,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766690882017,0.03011338,88111.0,88102.0,0.05675218]
["bitfinex","BTCUSD",1766690882018,0.000549,88106.0,88099.0,0.0681046]
["bitfinex","BTCUSD",1766690882355,0.01136,88105.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766690882481,0.01136,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690883510,0.01143201,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766690884951,0.01143201,88105.0,88102.0,0.06810251]
["bitfinex","BTCUSD",1766690885329,0.03011338,88104.0,88102.0,0.06810251]
["bitfinex","BTCUSD",1766690886703,0.03011338,88104.0,88103.0,0.05675128]
["bitfinex","BTCUSD",1766690886849,0.03011338,88104.0,88102.0,0.06810251]
["bitfinex","BTCUSD",1766690900344,0.01143201,88105.0,88103.0,0.05675129]
["bitfinex","BTCUSD",1766690902305,0.03011338,88104.0,88103.0,0.05675129]
["bitfinex","BTCUSD",1766690908179,0.02994511,88104.0,88103.0,0.05675129]
["bitfinex","BTCUSD",1766690911559,0.01270769,88104.0,88103.0,0.05675129]
["bitfinex","BTCUSD",1766690912076,0.01133928,88104.0,88103.0,0.05675129]
["bitfinex","BTCUSD",1766690914400,0.01133928,88104.0,88103.0,0.05620229]
["bitfinex","BTCUSD",1766690916612,0.01133928,88104.0,88102.0,0.06810251]
["bitfinex","BTCUSD",1766690917508,0.01143201,88105.0,88102.0,0.06810251]
["bitfinex","BTCUSD",1766690919614,0.01133928,88104.0,88102.0,0.06810251]
["bitfinex","BTCUSD",1766690930356,0.01133928,88104.0,88102.0,0.01080048]
["bitfinex","BTCUSD",1766690930867,0.01133928,88104.0,88102.0,0.06755276]
["bitfinex","BTCUSD",1766690934419,0.01143201,88105.0,88102.0,0.06755276]
["bitfinex","BTCUSD",1766690934702,0.01136,88115.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766690934880,0.01134661,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766690935078,0.01136,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690935521,0.01136,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690935705,0.01136,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690935860,0.01136,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690936084,0.13037,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690936438,0.13037,88130.0,88121.0,0.06808792]
["bitfinex","BTCUSD",1766690936439,0.13037,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766690936637,0.14170928,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690937689,0.14170928,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690937871,0.14170928,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690938273,0.14170928,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690940502,0.14170928,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690940769,0.14170928,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690941331,0.14170928,88130.0,88125.0,0.06808507]
["bitfinex","BTCUSD",1766690941332,0.14170928,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766690941672,0.14170928,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690941869,0.14170928,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690942431,0.14170928,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690943270,0.14170928,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690944287,0.14170928,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690945484,0.14170928,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690945836,0.14170928,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690946771,0.14170928,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690949945,0.14170928,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690950365,0.14170928,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690951106,0.14170928,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690951296,0.14170928,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690951499,0.13037,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690951663,0.13037,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690952693,0.13037,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690953410,0.13037,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690953629,0.01133928,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690954025,0.01133928,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690954187,0.01133928,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690954631,0.01133928,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690954775,0.01133928,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690955592,0.01133928,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690955792,0.01133928,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690956732,0.01133928,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690956931,0.01133928,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690957133,0.01133928,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690959086,0.01133928,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690959245,0.01133928,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690960750,0.01133928,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690960972,0.01133928,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690965180,0.01133928,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690965417,0.01133928,88129.0,88126.0,0.0111792]
["bitfinex","BTCUSD",1766690965943,0.01133928,88129.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766690967882,0.01079028,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690968323,0.13037,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690969406,0.01079028,88129.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690969592,0.01024028,88129.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690969950,0.01024028,88129.0,88127.0,0.06808328]
["bitfinex","BTCUSD",1766690971786,0.01024028,88129.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766690972886,0.01024028,88129.0,88126.0,0.00962853]
["bitfinex","BTCUSD",1766690973086,0.01024028,88129.0,88125.0,0.06808471]
["bitfinex","BTCUSD",1766690973311,0.13605028,88129.0,88125.0,4.71e-06]
["bitfinex","BTCUSD",1766690973738,0.13605028,88129.0,88125.0,0.01135222]
["bitfinex","BTCUSD",1766690974161,0.13605028,88129.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766690974773,0.13605028,88129.0,88125.0,0.06808942]
["bitfinex","BTCUSD",1766690975397,0.0118918,88125.0,88111.0,0.13788]
["bitfinex","BTCUSD",1766690975732,0.01134713,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690976677,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690976678,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690977970,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690978397,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690978630,0.01024027,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690979112,0.01024027,88126.0,88118.0,0.06808997]
["bitfinex","BTCUSD",1766690979336,0.01024027,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690979563,0.01024027,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690982652,0.01024027,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766690982872,0.01024027,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766690984140,0.000544,88122.0,88119.0,0.06808918]
["bitfinex","BTCUSD",1766690984337,0.000544,88122.0,88116.0,0.05674285]
["bitfinex","BTCUSD",1766690984338,0.01136,88122.0,88117.0,0.05674244]
["bitfinex","BTCUSD",1766690984533,0.01136,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690985102,0.01136,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766690985291,0.01136,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690985452,0.01136,88122.0,88119.0,0.06808963]
["bitfinex","BTCUSD",1766690985872,0.01136,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690987545,0.01024027,88121.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690988125,0.01024027,88121.0,88119.0,0.06808941]
["bitfinex","BTCUSD",1766690995526,0.01024027,88121.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766690996217,0.01024027,88121.0,88119.0,0.06808941]
["bitfinex","BTCUSD",1766690999071,2.7e-07,88121.0,88119.0,0.06808941]
["bitfinex","BTCUSD",1766691001507,4.401e-05,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691001708,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691003256,0.01136,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766691003834,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691004288,0.01136,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766691004698,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691005666,0.01136,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766691006880,0.01136,88131.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766691007331,0.01136,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766691009670,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691010002,0.01136,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691010201,0.01136,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691010974,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691011370,0.01136,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691012328,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691012529,0.01136,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691012761,0.01136,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691012956,0.01136,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691013342,0.01136,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691014067,0.01136,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691014334,0.01136,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691015732,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691017839,0.01136,88131.0,88124.0,0.01129265]
["bitfinex","BTCUSD",1766691018271,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691018472,0.01136,88131.0,88124.0,0.01129265]
["bitfinex","BTCUSD",1766691018770,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691019484,0.01136,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691019884,0.01136,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691020094,0.01136,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691020464,0.01136,88131.0,88122.0,0.06808733]
["bitfinex","BTCUSD",1766691020866,0.01136,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691021067,0.02270674,88131.0,88122.0,0.06808733]
["bitfinex","BTCUSD",1766691021262,0.01136,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691021468,0.01136,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691022403,0.02270674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691022723,0.02270674,88131.0,88122.0,0.06808733]
["bitfinex","BTCUSD",1766691022924,0.01136,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691023464,0.02270674,88131.0,88122.0,0.06808733]
["bitfinex","BTCUSD",1766691024262,0.01136,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691024434,0.15234674,88131.0,88122.0,0.06808733]
["bitfinex","BTCUSD",1766691024606,0.141,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691024792,0.15234674,88131.0,88122.0,0.06808733]
["bitfinex","BTCUSD",1766691024988,0.141,88131.0,88122.0,0.06808733]
["bitfinex","BTCUSD",1766691025200,0.15234674,88131.0,88122.0,0.06808733]
["bitfinex","BTCUSD",1766691025395,0.141,88131.0,88122.0,0.06808733]
["bitfinex","BTCUSD",1766691025608,0.141,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691025805,0.15234674,88131.0,88122.0,0.06808733]
["bitfinex","BTCUSD",1766691027223,0.141,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691027454,0.15234674,88131.0,88122.0,0.06808733]
["bitfinex","BTCUSD",1766691027607,0.141,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691027804,0.15234674,88131.0,88122.0,0.06808733]
["bitfinex","BTCUSD",1766691028247,0.141,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691028456,0.141,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691029762,0.141,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691029964,0.141,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691031935,0.141,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691032741,0.141,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691033608,0.141,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691034487,0.141,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691035542,0.141,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691035758,0.15234674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691036396,0.141,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691036550,0.141,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691037799,0.15234674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691038498,0.141,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691038870,0.15234674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691039793,0.141,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691039993,0.15234674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691040333,0.15234674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691040460,0.141,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691040657,0.141,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691040858,0.141,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691041115,0.141,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691041320,0.141,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691041496,0.15234674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691041696,0.141,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691041939,0.14765687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691042142,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691042266,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691042667,0.011347,88129.0,88119.0,0.06808939]
["bitfinex","BTCUSD",1766691042937,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691043214,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691043381,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691043582,0.011347,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691043583,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691043915,0.13631,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691044214,0.14765687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691044363,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691044816,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691045021,0.13631,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691045022,0.14765687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691045218,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691045823,0.14765687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691045965,0.13631,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691046167,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691046370,0.13631,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691046371,0.14765687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691046622,0.14765687,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691046623,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691047024,0.14765687,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691047421,0.14765687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691047599,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691047787,0.14765687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691047992,0.13631,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691048190,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691048492,0.14765687,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691048691,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691048897,0.13631,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691049117,0.13631,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691049520,0.13631,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691049721,0.13631,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691050564,0.13631,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691050875,0.13631,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691051211,0.13631,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691051455,0.13631,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691051658,0.14765687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691052052,0.14765687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691052258,0.14765687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691053246,0.14765687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691053446,0.14765687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691054751,0.13631,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691056211,0.14765687,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691056343,0.14765687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691056547,0.14765687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691057348,0.14765687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691057683,0.13631,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691057878,0.14765687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691058668,0.14765687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691059616,0.14765687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691061574,0.14765687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691061776,0.14765687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691062374,0.13631,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691062641,0.13631,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691064500,0.13631,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691066106,0.13631,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691067155,0.13631,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691067354,0.13631,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691067561,0.13631,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691067926,0.13631,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691068863,0.13631,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691069071,0.13631,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691069578,0.13631,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691073492,0.13631,88130.0,88122.0,0.06808742]
["bitfinex","BTCUSD",1766691074096,0.13631,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691074294,0.13631,88130.0,88122.0,0.06808742]
["bitfinex","BTCUSD",1766691074501,0.13631,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691074732,0.13631,88130.0,88122.0,0.06808742]
["bitfinex","BTCUSD",1766691074895,0.13631,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691075295,0.13631,88130.0,88122.0,0.06808742]
["bitfinex","BTCUSD",1766691076961,0.13631,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691082266,0.13631,88130.0,88122.0,0.06808742]
["bitfinex","BTCUSD",1766691082462,0.13631,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691087621,0.13631,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691089002,0.13631,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691089387,0.00055,88123.0,88111.0,0.06118058]
["bitfinex","BTCUSD",1766691089569,0.01136,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691091207,0.01136,88122.0,88115.0,0.05674345]
["bitfinex","BTCUSD",1766691091414,0.01136,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691091635,0.01136,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691091794,0.01136,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691092345,0.01136,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691093258,0.01136,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691093457,0.01136,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691095039,0.01136,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691095222,0.01136,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691095423,0.01136,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691095642,0.01136,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691096066,0.01136,88122.0,88080.0,0.06811939]
["bitfinex","BTCUSD",1766691096067,0.06810952,88094.0,88080.0,0.06811939]
["bitfinex","BTCUSD",1766691096264,0.05676,88093.0,88078.0,0.00024791]
["bitfinex","BTCUSD",1766691096492,0.01135176,88092.0,88081.0,0.1281]
["bitfinex","BTCUSD",1766691096697,0.02271176,88092.0,88081.0,0.1281]
["bitfinex","BTCUSD",1766691096829,0.01135202,88090.0,88081.0,0.1281]
["bitfinex","BTCUSD",1766691097026,0.01135189,88091.0,88081.0,0.1281]
["bitfinex","BTCUSD",1766691097230,0.01135241,88087.0,88081.0,0.1281]
["bitfinex","BTCUSD",1766691097981,0.01135254,88086.0,88081.0,0.1281]
["bitfinex","BTCUSD",1766691098176,0.01136,88085.0,88081.0,0.1281]
["bitfinex","BTCUSD",1766691098883,0.01135279,88084.0,88081.0,0.1281]
["bitfinex","BTCUSD",1766691099090,0.03407706,88084.0,88081.0,0.1281]
["bitfinex","BTCUSD",1766691100249,0.04542985,88084.0,88081.0,0.1281]
["bitfinex","BTCUSD",1766691101128,0.04542985,88084.0,88073.0,0.12842]
["bitfinex","BTCUSD",1766691101129,0.05676786,88078.0,88073.0,0.12842]
["bitfinex","BTCUSD",1766691101266,0.01136,88077.0,88073.0,0.12842]
["bitfinex","BTCUSD",1766691101475,0.010811,88077.0,88073.0,0.12842]
["bitfinex","BTCUSD",1766691102181,0.05676494,88083.0,88073.0,0.12842]
["bitfinex","BTCUSD",1766691102182,0.01135241,88087.0,88073.0,0.13977421]
["bitfinex","BTCUSD",1766691102412,0.22702472,88097.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766691102413,0.00961545,88083.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766691102632,0.01136,88083.0,88079.0,0.12842]
["bitfinex","BTCUSD",1766691106382,0.01136,88084.0,88081.0,0.12842]
["bitfinex","BTCUSD",1766691108505,0.01136,88084.0,88081.0,0.127871]
["bitfinex","BTCUSD",1766691115207,0.01136,88084.0,88076.0,0.02271383]
["bitfinex","BTCUSD",1766691115400,0.01136,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766691116322,0.01136,88084.0,88076.0,0.02271383]
["bitfinex","BTCUSD",1766691117263,0.01136,88084.0,88076.0,0.01171307]
["bitfinex","BTCUSD",1766691117264,0.02271279,88084.0,88076.0,0.01171307]
["bitfinex","BTCUSD",1766691117484,0.00019693,88076.0,88069.0,0.12842]
["bitfinex","BTCUSD",1766691117715,0.01123045,88081.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766691118035,0.01135305,88082.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766691119678,0.01135318,88081.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766691121185,0.01135292,88083.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766691121977,0.01135305,88082.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766691122177,0.01135292,88083.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766691123202,0.02271279,88084.0,88075.0,0.02271395]
["bitfinex","BTCUSD",1766691123525,0.02271279,88084.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766691123960,0.01135292,88083.0,88075.0,0.02271395]
["bitfinex","BTCUSD",1766691124351,0.01136,88084.0,88075.0,0.02271395]
["bitfinex","BTCUSD",1766691124512,0.02271279,88084.0,88075.0,0.02271395]
["bitfinex","BTCUSD",1766691125550,0.01135292,88083.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766691126455,0.02271279,88084.0,88075.0,0.02271395]
["bitfinex","BTCUSD",1766691127639,0.01135292,88083.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766691128263,0.02271279,88084.0,88075.0,0.02271395]
["bitfinex","BTCUSD",1766691128565,0.01135292,88083.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766691129552,0.02271279,88084.0,88075.0,0.01136]
["bitfinex","BTCUSD",1766691130173,0.02271279,88084.0,88075.0,0.02271395]
["bitfinex","BTCUSD",1766691132214,0.01136,88084.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766691132764,0.01136,88084.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766691134051,0.01136,88084.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766691134251,0.010811,88084.0,88081.0,0.06811857]
["bitfinex","BTCUSD",1766691134577,0.010811,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766691134973,0.010811,88084.0,88080.0,0.06811932]
["bitfinex","BTCUSD",1766691135322,0.010811,88084.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766691135742,0.010811,88084.0,88080.0,0.06811932]
["bitfinex","BTCUSD",1766691135961,0.01136,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766691136842,0.01136,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766691137040,0.01136,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766691137249,0.01136,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766691137457,0.02271189,88091.0,88082.0,0.06811803]
["bitfinex","BTCUSD",1766691137767,0.01136,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766691139862,0.01130452,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766691141607,0.02265641,88091.0,88082.0,0.06811803]
["bitfinex","BTCUSD",1766691142210,0.01130452,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766691142980,0.02265641,88091.0,88082.0,0.06811803]
["bitfinex","BTCUSD",1766691143381,0.01136,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766691144406,0.01813853,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766691144622,0.01136,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766691144987,0.01136,88103.0,88096.0,0.01129626]
["bitfinex","BTCUSD",1766691145191,0.01136,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766691145406,0.01136,88103.0,88096.0,0.01129626]
["bitfinex","BTCUSD",1766691145609,0.01136,88103.0,88095.0,0.02270276]
["bitfinex","BTCUSD",1766691145811,0.01136,88103.0,88095.0,0.02274677]
["bitfinex","BTCUSD",1766691146426,0.01136,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691147244,0.01136,88103.0,88095.0,0.02274677]
["bitfinex","BTCUSD",1766691147378,0.01136,88103.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691147591,0.01136,88103.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766691151686,0.01136,88103.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766691152096,0.01136,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691152296,0.00015,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691152525,0.01136,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691154301,0.01136,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766691156598,0.01136,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691157572,0.1562288,88115.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691157739,0.01134932,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691157944,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691158280,0.02270944,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691158644,0.02270944,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691158645,0.14488,88115.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766691158845,0.01136,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766691159052,0.01136,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766691159633,0.02270906,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766691159978,0.01136,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766691160189,0.01136,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766691160394,0.01136,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766691161144,0.01136,88113.0,88105.0,0.12905009]
["bitfinex","BTCUSD",1766691161350,0.01136,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766691162163,0.01136,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766691162558,0.01136,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766691162780,0.01136,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766691164123,0.01136,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766691164467,0.01136,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766691165340,0.01136,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766691165755,0.01136,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766691166265,0.01136,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766691167909,0.01136,88112.0,88107.0,0.11103]
["bitfinex","BTCUSD",1766691168111,0.01136,88111.0,88107.0,0.11103]
["bitfinex","BTCUSD",1766691168906,0.01136,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766691170122,0.01136,88111.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766691170464,0.00874631,88111.0,88109.0,0.05674789]
["bitfinex","BTCUSD",1766691171360,0.00874631,88111.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766691171771,0.000549,88108.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766691171929,0.00874631,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766691172132,0.00874631,88111.0,88103.0,0.05675145]
["bitfinex","BTCUSD",1766691172336,0.00874631,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691172337,0.00055,88105.0,88102.0,0.06810228]
["bitfinex","BTCUSD",1766691172558,0.00874631,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766691173323,0.00874631,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766691173522,0.00874631,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766691175267,0.00874631,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766691176787,0.00874631,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766691176992,0.00874631,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766691177190,0.00874631,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766691177353,0.00874631,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766691182014,0.00874631,88111.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766691182219,0.00874631,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691182220,0.16464,88105.0,88095.0,4.401e-05]
["bitfinex","BTCUSD",1766691182381,0.16464,88102.0,88087.0,0.05676206]
["bitfinex","BTCUSD",1766691182579,0.16464,88102.0,88091.0,0.05675897]
["bitfinex","BTCUSD",1766691182580,0.16464,88100.0,88091.0,0.05675897]
["bitfinex","BTCUSD",1766691182807,0.16464,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766691183314,0.16464,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766691184700,0.16464,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766691185324,0.17599073,88100.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766691185522,0.16464,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766691186144,0.16464,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766691186912,0.16464,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766691187114,0.16464,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766691188366,0.16464,88098.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766691188699,0.16464,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766691189315,0.00055,88094.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766691189600,0.16464,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766691192003,0.17599099,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766691192199,0.00055,88089.0,88087.0,7.201e-05]
["bitfinex","BTCUSD",1766691192619,0.01135151,88094.0,88087.0,7.201e-05]
["bitfinex","BTCUSD",1766691192620,0.16464,88093.0,88087.0,7.201e-05]
["bitfinex","BTCUSD",1766691193052,0.17599163,88093.0,88087.0,7.201e-05]
["bitfinex","BTCUSD",1766691194120,0.16464,88093.0,88087.0,7.201e-05]
["bitfinex","BTCUSD",1766691202701,0.01136,88100.0,88094.0,0.06810871]
["bitfinex","BTCUSD",1766691202904,0.01136,88102.0,88094.0,0.06810871]
["bitfinex","BTCUSD",1766691203307,0.01136,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766691203825,0.01136,88102.0,88094.0,0.06810871]
["bitfinex","BTCUSD",1766691203991,0.01136,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766691204508,0.00055,88094.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766691205040,0.01135112,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766691205192,0.17599099,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766691205395,0.01135112,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766691206213,0.16464,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766691206541,0.17599099,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766691206752,0.17599099,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766691206919,0.01135112,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766691207115,0.01135112,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766691207432,0.17599099,88098.0,88087.0,0.05683345]
["bitfinex","BTCUSD",1766691207630,0.01135112,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766691207875,0.01135125,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766691208267,0.01135112,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766691208469,0.01135112,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766691208619,0.01135112,88097.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766691208823,0.16464,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766691209023,0.16464,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766691209893,0.16464,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766691210241,0.16464,88098.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766691210510,0.16464,88098.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766691210799,0.01136,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766691211363,0.01136,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766691212079,0.01136,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691212597,0.04084862,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691213342,0.04084862,88105.0,88095.0,0.04379]
["bitfinex","BTCUSD",1766691213343,0.01135035,88103.0,88095.0,0.04379]
["bitfinex","BTCUSD",1766691213489,0.01135035,88103.0,88095.0,0.05514138]
["bitfinex","BTCUSD",1766691213803,0.01135022,88104.0,88095.0,0.04379]
["bitfinex","BTCUSD",1766691213987,0.09759913,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691214193,0.04084862,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691215666,0.01135022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691216368,0.02271009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691216581,0.02271009,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766691217566,0.01136,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766691218675,0.01136,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766691220453,0.02271009,88105.0,88095.0,0.05514138]
["bitfinex","BTCUSD",1766691220615,0.01135022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691220852,0.01135022,88104.0,88095.0,0.05514138]
["bitfinex","BTCUSD",1766691221521,0.01135022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691222308,0.01135022,88104.0,88095.0,0.05514138]
["bitfinex","BTCUSD",1766691223414,0.01135022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691224048,0.02271009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691225761,9e-08,88105.0,88097.0,0.02601]
["bitfinex","BTCUSD",1766691225932,9e-08,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766691228553,9e-08,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691229210,9e-08,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766691232470,9e-08,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691232624,9e-08,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766691234723,9e-08,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691237279,9e-08,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766691237462,9e-08,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691237812,9e-08,88105.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766691239916,9e-08,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691241186,9e-08,88105.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691241521,9e-08,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691241726,9e-08,88105.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691242041,9e-08,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691242205,9e-08,88105.0,88102.0,0.06810261]
["bitfinex","BTCUSD",1766691243102,9e-08,88105.0,88103.0,0.0567514]
["bitfinex","BTCUSD",1766691244944,9e-08,88105.0,88104.0,0.03254]
["bitfinex","BTCUSD",1766691245166,0.00963952,88111.0,88110.0,0.05674724]
["bitfinex","BTCUSD",1766691245375,0.01134777,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691245583,0.01136,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691245797,0.0227079,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691246505,0.01134803,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691247078,0.01136,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691247283,0.01136,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691247764,0.01136,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691248099,0.01136,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691248297,0.01171281,88122.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691248596,0.01171281,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691249164,0.00035281,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691249664,0.00035281,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691250807,0.00035281,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691251238,0.00035281,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691251406,0.00035281,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691251590,0.00035281,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691252154,0.00035281,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691252323,0.00035281,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691256016,0.00035281,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691256384,0.00035281,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691257385,0.00035281,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691257768,0.00035281,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691257969,0.00035281,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691259122,0.00035281,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691259328,0.00035281,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691259749,0.00035281,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691260049,0.00035281,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691260543,0.00035281,88122.0,88116.0,0.05674292]
["bitfinex","BTCUSD",1766691260796,0.00035281,88122.0,88116.0,0.06809159]
["bitfinex","BTCUSD",1766691262374,0.00035281,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691262581,0.00035281,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691262885,0.00035281,88122.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691263180,0.00035281,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691263563,0.00035281,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691264007,0.00035281,88122.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691267273,0.00035281,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691267594,2.81e-06,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691267798,0.06808407,88127.0,88118.0,0.01471]
["bitfinex","BTCUSD",1766691268097,1e-05,88123.0,88118.0,0.01471]
["bitfinex","BTCUSD",1766691268299,1e-05,88123.0,88118.0,0.02605841]
["bitfinex","BTCUSD",1766691268746,1e-05,88123.0,88118.0,0.01471]
["bitfinex","BTCUSD",1766691270131,1e-05,88123.0,88118.0,0.02605841]
["bitfinex","BTCUSD",1766691270339,1e-05,88123.0,88118.0,0.01471]
["bitfinex","BTCUSD",1766691270503,1e-05,88123.0,88118.0,0.02605841]
["bitfinex","BTCUSD",1766691271598,1e-05,88123.0,88118.0,0.01471]
["bitfinex","BTCUSD",1766691272432,1e-05,88123.0,88118.0,0.02605841]
["bitfinex","BTCUSD",1766691272620,1e-05,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691274475,1e-05,88123.0,88116.0,0.06809176]
["bitfinex","BTCUSD",1766691274476,1e-05,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691276292,1e-05,88123.0,88116.0,0.01129494]
["bitfinex","BTCUSD",1766691277513,1e-05,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691278184,1e-05,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691278394,1e-05,88123.0,88115.0,0.01139281]
["bitfinex","BTCUSD",1766691278605,1e-05,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691280272,1e-05,88123.0,88116.0,0.06809195]
["bitfinex","BTCUSD",1766691280549,1e-05,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691280716,1e-05,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691280922,1e-05,88123.0,88115.0,0.01139281]
["bitfinex","BTCUSD",1766691281340,1e-05,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691282387,1e-05,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691282872,1e-05,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691283441,1e-05,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691285344,1e-05,88123.0,88116.0,0.01110481]
["bitfinex","BTCUSD",1766691285842,1e-05,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691285970,1e-05,88123.0,88116.0,0.01110481]
["bitfinex","BTCUSD",1766691286432,1e-05,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691287432,1e-05,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691287628,1e-05,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691289432,1e-05,88123.0,88116.0,0.01110481]
["bitfinex","BTCUSD",1766691289630,1e-05,88123.0,88115.0,4.401e-05]
["bitfinex","BTCUSD",1766691290660,0.01135777,88123.0,88115.0,4.401e-05]
["bitfinex","BTCUSD",1766691291062,0.01135777,88123.0,88115.0,0.01139281]
["bitfinex","BTCUSD",1766691291273,1e-05,88123.0,88115.0,0.01139281]
["bitfinex","BTCUSD",1766691295847,0.0113479,88122.0,88115.0,4.401e-05]
["bitfinex","BTCUSD",1766691296068,0.01135777,88123.0,88115.0,4.401e-05]
["bitfinex","BTCUSD",1766691297170,0.01135777,88123.0,88115.0,0.01139281]
["bitfinex","BTCUSD",1766691298285,0.01135777,88123.0,88115.0,4.401e-05]
["bitfinex","BTCUSD",1766691298496,0.01135777,88123.0,88115.0,0.01139281]
["bitfinex","BTCUSD",1766691299113,0.18744777,88123.0,88115.0,0.01139281]
["bitfinex","BTCUSD",1766691300431,0.18744777,88123.0,88115.0,4.401e-05]
["bitfinex","BTCUSD",1766691300630,0.18744777,88123.0,88115.0,0.01139281]
["bitfinex","BTCUSD",1766691300764,0.1761,88123.0,88115.0,0.01139281]
["bitfinex","BTCUSD",1766691302228,0.1761,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691302376,0.1761,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691302815,0.1761,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691303022,0.1761,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691303323,0.1761,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691304428,0.1761,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691304735,0.1761,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691305613,0.1761,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691305812,0.1761,88123.0,88115.0,0.01139281]
["bitfinex","BTCUSD",1766691307046,0.1761,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691309518,0.1761,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691309742,0.1761,88123.0,88115.0,4.401e-05]
["bitfinex","BTCUSD",1766691309943,0.1761,88123.0,88115.0,0.01139281]
["bitfinex","BTCUSD",1766691310540,0.1761,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691310760,0.1761,88123.0,88115.0,0.06813655]
["bitfinex","BTCUSD",1766691310980,0.26755192,88139.0,88123.0,0.000539]
["bitfinex","BTCUSD",1766691310981,0.17609,88130.0,88123.0,0.000539]
["bitfinex","BTCUSD",1766691311324,0.01136,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691311527,0.18745,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691311733,0.18745,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691312804,0.18745,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691313309,0.18745,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691313492,0.198797,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691313700,0.18745,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691313896,0.18745,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691314387,0.18745,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691314706,0.18745,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691315044,0.18745,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691315183,0.18745,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691315372,0.18745,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691315577,0.18745,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691316610,0.18745,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691318133,0.01136,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691318348,0.01136,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766691320414,0.01136,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766691320569,0.01136,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766691320768,0.01136,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766691320998,0.01136,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766691321169,0.01136,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766691321603,0.01136,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691321964,0.01136,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766691322172,0.01136,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766691322394,0.01136,88132.0,88127.0,0.0680832]
["bitfinex","BTCUSD",1766691322590,0.01136,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691322793,0.01136,88132.0,88126.0,0.06808402]
["bitfinex","BTCUSD",1766691322993,0.01136,88132.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766691324339,0.01136,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766691324558,0.01136,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691325950,0.01136,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766691326144,0.1874361,88136.0,88122.0,0.00129]
["bitfinex","BTCUSD",1766691326346,0.1874361,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766691327125,0.1874361,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691327333,0.17609,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691328035,0.1874361,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766691328230,0.17609,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691328456,0.1874361,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766691328677,0.17609,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691330003,0.17609,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691330555,0.17609,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691330994,0.17609,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691331598,0.17609,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691333178,0.19860532,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766691333382,0.18724545,88141.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691334112,0.18724545,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766691334113,0.1759,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766691334261,0.1759,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766691334466,0.1759,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766691334919,0.1759,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766691335326,0.1759,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766691335771,0.18724571,88139.0,88125.0,0.06808481]
["bitfinex","BTCUSD",1766691336039,0.18724674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691336239,0.1759,88131.0,88121.0,0.06808727]
["bitfinex","BTCUSD",1766691336606,0.1759,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691339828,0.1759,88131.0,88124.0,0.04540698]
["bitfinex","BTCUSD",1766691340608,0.1759,88131.0,88124.0,0.03405934]
["bitfinex","BTCUSD",1766691341511,0.1759,88131.0,88124.0,0.04540698]
["bitfinex","BTCUSD",1766691341734,0.1759,88131.0,88124.0,0.03405934]
["bitfinex","BTCUSD",1766691341934,0.1759,88131.0,88124.0,0.04540698]
["bitfinex","BTCUSD",1766691342954,0.1759,88131.0,88124.0,0.03405934]
["bitfinex","BTCUSD",1766691344024,0.1759,88131.0,88124.0,0.04540698]
["bitfinex","BTCUSD",1766691345454,0.1759,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691346579,0.1759,88131.0,88124.0,0.04540698]
["bitfinex","BTCUSD",1766691346580,0.1759,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691347852,0.1759,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691348798,0.1759,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766691349151,0.1759,88131.0,88123.0,0.10214561]
["bitfinex","BTCUSD",1766691349344,0.1759,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691349590,0.1759,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766691349782,0.1759,88131.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766691350128,0.1759,88131.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691350415,0.01134584,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691350416,0.19298597,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691351149,0.18164,88137.0,88128.0,0.06808241]
["bitfinex","BTCUSD",1766691351390,0.18164,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766691353870,0.18164,88137.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766691354071,0.18164,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766691355427,0.18164,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691356350,0.19298558,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766691356514,0.19298571,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766691356714,0.000549,88130.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691357212,0.18164,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766691357401,0.18164,88139.0,88131.0,0.06808016]
["bitfinex","BTCUSD",1766691357601,0.18164,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766691357915,0.18164,88139.0,88131.0,0.06808016]
["bitfinex","BTCUSD",1766691357916,0.18164,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766691359658,0.18164,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766691359866,0.18164,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766691360230,0.18164,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766691360428,0.18164,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766691361932,0.000549,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766691362132,0.000549,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691362334,0.18761597,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691362540,0.18761597,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691363255,0.17627,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691363457,0.17627,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691363660,0.17627,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691364290,0.17627,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691364443,0.000549,88129.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691364841,0.000549,88129.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766691365047,0.17627,88134.0,88126.0,0.02270738]
["bitfinex","BTCUSD",1766691365462,0.17627,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766691365661,0.17627,88134.0,88127.0,0.01079826]
["bitfinex","BTCUSD",1766691365862,0.17627,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691366167,0.17627,88134.0,88127.0,0.01079826]
["bitfinex","BTCUSD",1766691366604,0.17627,88134.0,88126.0,0.01136]
["bitfinex","BTCUSD",1766691366808,0.0113461,88136.0,88125.0,0.01136]
["bitfinex","BTCUSD",1766691366809,0.01189738,88126.0,88125.0,0.01136]
["bitfinex","BTCUSD",1766691367006,0.00055,88126.0,88125.0,0.01136]
["bitfinex","BTCUSD",1766691367248,0.06808308,88128.0,88125.0,0.01136]
["bitfinex","BTCUSD",1766691367768,0.17627,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691367892,0.17627,88123.0,88116.0,0.01134721]
["bitfinex","BTCUSD",1766691368096,0.17627,88123.0,88115.0,0.02275281]
["bitfinex","BTCUSD",1766691368755,0.17627,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691370319,0.17627,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691370522,0.17627,88123.0,88115.0,0.02275281]
["bitfinex","BTCUSD",1766691370720,0.18761777,88123.0,88115.0,0.01140401]
["bitfinex","BTCUSD",1766691372249,0.1876179,88122.0,88115.0,0.01085401]
["bitfinex","BTCUSD",1766691372441,0.18761803,88121.0,88115.0,0.01085401]
["bitfinex","BTCUSD",1766691372643,0.01134829,88119.0,88115.0,4.01e-06]
["bitfinex","BTCUSD",1766691372846,0.18761829,88119.0,88115.0,4.01e-06]
["bitfinex","BTCUSD",1766691373571,0.18761841,88118.0,88115.0,4.01e-06]
["bitfinex","BTCUSD",1766691374022,0.17627,88118.0,88115.0,4.01e-06]
["bitfinex","BTCUSD",1766691375058,0.17627,88118.0,88110.0,0.02270944]
["bitfinex","BTCUSD",1766691375259,0.17627,88118.0,88110.0,0.02306225]
["bitfinex","BTCUSD",1766691375467,0.17627,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691376339,0.175721,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691378204,0.175721,88118.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691378840,0.175721,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691379040,0.175721,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691379926,0.175721,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691381823,0.175721,88118.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691382467,0.175721,88118.0,88112.0,0.06809509]
["bitfinex","BTCUSD",1766691382667,0.175721,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691382862,0.175721,88118.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691383284,0.175721,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691384556,0.175721,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691385414,0.175721,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691385757,0.175721,88118.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691386317,0.175721,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691386962,0.01134816,88120.0,88111.0,0.01579]
["bitfinex","BTCUSD",1766691387218,0.01134829,88119.0,88112.0,0.01579]
["bitfinex","BTCUSD",1766691387394,0.01134816,88120.0,88112.0,0.01579]
["bitfinex","BTCUSD",1766691387579,0.18761829,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691387918,0.01134841,88118.0,88110.0,0.01170225]
["bitfinex","BTCUSD",1766691388115,0.18761829,88119.0,88110.0,0.01170225]
["bitfinex","BTCUSD",1766691389451,0.17627,88119.0,88110.0,0.01170225]
["bitfinex","BTCUSD",1766691390054,0.18761829,88119.0,88110.0,0.01170225]
["bitfinex","BTCUSD",1766691390635,0.17627,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691391228,0.17627,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691391545,0.17627,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691391757,0.17627,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691392862,0.17627,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691393349,0.17627,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691395375,0.17627,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691396839,0.17627,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691398545,0.17627,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691403010,0.17627,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691403650,0.17627,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691403956,0.17627,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691404357,0.17627,88119.0,88110.0,0.01170225]
["bitfinex","BTCUSD",1766691404555,0.01134816,88120.0,88112.0,0.00342]
["bitfinex","BTCUSD",1766691405307,0.01134803,88121.0,88112.0,0.01476919]
["bitfinex","BTCUSD",1766691407221,0.01134803,88121.0,88112.0,0.01471544]
["bitfinex","BTCUSD",1766691409726,0.17746,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691412602,0.17746,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691414716,0.17746,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691415298,0.17746,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691417421,0.17746,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691417992,0.17746,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691418414,0.17746,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691418586,0.17746,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691418930,0.17746,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691419410,0.17746,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691420628,0.17746,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691420980,0.17746,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691422035,0.17746,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691422501,0.17746,88120.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691422695,0.01134829,88125.0,88120.0,0.01189816]
["bitfinex","BTCUSD",1766691422901,0.01134829,88125.0,88120.0,0.00055]
["bitfinex","BTCUSD",1766691423108,0.01134829,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691423839,0.01134829,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691423840,0.01134829,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691424449,0.01134829,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691424899,0.01136,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691425106,0.1791,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691425107,0.2131634,88127.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691425345,0.1791,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691426118,0.01136,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691426340,0.01136,88128.0,88122.0,0.00885]
["bitfinex","BTCUSD",1766691428230,0.02270713,88128.0,88122.0,0.00885]
["bitfinex","BTCUSD",1766691428656,0.01136,88128.0,88122.0,0.00885]
["bitfinex","BTCUSD",1766691429407,0.01134829,88127.0,88122.0,0.00885]
["bitfinex","BTCUSD",1766691430452,0.01134738,88126.0,88122.0,0.00885]
["bitfinex","BTCUSD",1766691431089,0.01134751,88125.0,88122.0,0.008301]
["bitfinex","BTCUSD",1766691431370,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691431829,0.01134829,88127.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691431980,0.01134803,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691432500,0.01134777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691432902,0.01134751,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691433258,0.1791,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691433891,0.19044738,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691434092,0.19044738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691434683,0.19044738,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691436228,0.19044738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691439236,0.19044738,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691439608,0.19044738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691441504,0.19044738,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691442487,0.19044738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691443424,0.1791,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691443575,0.1791,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691444690,0.1791,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691445296,0.1791,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691445727,0.1791,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691446031,0.178551,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691447148,0.178551,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691447341,0.178551,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691448206,0.178551,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691450239,0.178551,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691451330,0.178551,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691451966,0.178551,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691452166,0.178551,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691452574,0.178551,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691453586,0.178551,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691453788,0.178551,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691453935,0.178551,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691454786,0.178551,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691455780,0.178551,88126.0,88120.0,0.06808851]
["bitfinex","BTCUSD",1766691455986,0.178551,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691456796,0.178551,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691459612,0.178551,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691460508,0.178551,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691461508,0.178551,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691461807,0.178551,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691464645,0.178551,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691467047,0.178551,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691467251,0.178551,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691468367,0.178551,88126.0,88120.0,0.06808864]
["bitfinex","BTCUSD",1766691468368,0.178551,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691471388,0.178551,88126.0,88117.0,0.05674271]
["bitfinex","BTCUSD",1766691471590,0.18989838,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691471882,0.18989838,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691472194,0.17828661,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691472486,0.17828661,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691472689,0.18963399,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691473422,0.17828661,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691476548,0.18963399,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691477012,0.18963399,88126.0,88118.0,0.0112934]
["bitfinex","BTCUSD",1766691477912,0.17828661,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691478318,0.17828661,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691479807,0.17828661,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691480706,0.17828661,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691480887,0.17828661,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691482514,0.17828661,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691486311,0.17828661,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691486733,0.17828661,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691486914,0.17828661,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691488442,0.17828661,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691489747,0.17828661,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691489957,0.17828661,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691490161,0.17828661,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691491146,0.17828661,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691491475,0.17828661,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691491683,0.17828661,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691491868,0.01134829,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691492593,0.01134829,88127.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691492798,0.01134829,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691493167,0.01134829,88127.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691493606,0.01134829,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691494211,0.01134829,88127.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691494627,0.01134829,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691494813,0.01134829,88127.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691495124,0.01134829,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691497213,0.01134829,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691497399,0.000549,88122.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691497593,0.17189829,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691497905,0.16055,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691498110,0.01134751,88125.0,88116.0,0.06809172]
["bitfinex","BTCUSD",1766691498306,0.16055,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691499235,0.16055,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691499571,0.16055,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691499933,0.16055,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691500370,0.16055,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691500669,0.16055,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691504161,0.16055,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691504361,0.16055,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691505395,0.16055,88125.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691506130,0.16055,88125.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691507033,0.16055,88125.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691507239,0.16055,88125.0,88110.0,0.00035281]
["bitfinex","BTCUSD",1766691507240,0.16055,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691507398,0.16055,88119.0,88112.0,0.02270919]
["bitfinex","BTCUSD",1766691507591,0.26271714,88121.0,88112.0,0.02270919]
["bitfinex","BTCUSD",1766691507786,0.41191911,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691507985,0.41191911,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691508636,0.16055,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691509885,0.16055,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691510461,0.16055,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691510765,0.16055,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691511118,0.16055,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691512457,0.16,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691516361,0.16,88121.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691516577,0.16,88121.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691518233,0.0113488,88125.0,88114.0,0.06809354]
["bitfinex","BTCUSD",1766691518234,0.170249,88118.0,88114.0,0.06809323]
["bitfinex","BTCUSD",1766691518612,0.16915,88118.0,88114.0,0.06809323]
["bitfinex","BTCUSD",1766691519387,0.16915,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691519590,0.16915,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691519591,0.18049764,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691522294,0.16915,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691524854,0.18049764,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691525267,0.16915,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691527758,0.18049764,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691528100,0.16915,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691528755,0.18049764,88124.0,88115.0,0.00490936]
["bitfinex","BTCUSD",1766691529475,0.18049764,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691529669,0.18049764,88124.0,88115.0,0.00490936]
["bitfinex","BTCUSD",1766691531716,0.02269631,88125.0,87992.0,0.57566434]
["bitfinex","BTCUSD",1766691531717,0.000549,88115.0,88110.0,0.00035281]
["bitfinex","BTCUSD",1766691532026,0.15967,88114.0,88106.0,0.01136]
["bitfinex","BTCUSD",1766691532200,0.15967,88112.0,88106.0,0.01136]
["bitfinex","BTCUSD",1766691532541,0.15967,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766691532780,0.15967,88112.0,88106.0,0.02270996]
["bitfinex","BTCUSD",1766691532983,0.15967,88112.0,87446.0,0.025]
["bitfinex","BTCUSD",1766691532984,0.000197,88106.0,88094.0,0.22702854]
["bitfinex","BTCUSD",1766691533183,0.000197,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691533345,0.15967,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691533900,0.15967,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691537954,0.15967,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691538721,0.15967,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691538931,0.15967,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691539360,0.15967,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691541054,0.15967,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691543434,0.15967,88108.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766691543816,0.15967,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691547374,0.1710197,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691547611,0.1710197,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691547819,0.1710197,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691549489,0.15967,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691550803,0.15967,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691551710,0.15967,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691552037,0.15967,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691552239,0.15967,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691552603,0.15967,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691553210,0.15967,88108.0,88103.0,0.0681018]
["bitfinex","BTCUSD",1766691553410,0.16146,88117.0,88109.0,0.0567476]
["bitfinex","BTCUSD",1766691553743,0.03406739,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691553911,0.01136,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691554813,0.0113497,88117.0,88110.0,0.0680963]
["bitfinex","BTCUSD",1766691555522,0.0113497,88117.0,88111.0,0.00707865]
["bitfinex","BTCUSD",1766691557330,0.01136,88118.0,88111.0,0.00707865]
["bitfinex","BTCUSD",1766691557540,0.02272,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766691557966,0.16146,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766691558169,0.16146,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691558774,0.16146,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766691559087,0.16146,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691559450,0.16146,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691559656,0.16146,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691560954,0.16146,88109.0,88100.0,0.07946414]
["bitfinex","BTCUSD",1766691561156,0.17280957,88109.0,88100.0,0.07946414]
["bitfinex","BTCUSD",1766691561428,0.17280957,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691561631,0.000549,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766691561835,0.00055,88098.0,88089.0,0.07947255]
["bitfinex","BTCUSD",1766691562076,0.00055,88098.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766691562323,0.16146,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766691562888,0.16146,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766691563387,0.16146,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766691563586,0.16146,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766691563814,0.16146,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766691564323,0.16146,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766691564525,0.16146,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766691564744,0.16146,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766691565076,0.16146,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766691565727,0.16146,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766691566095,0.16146,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766691566494,0.16146,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766691567437,0.16146,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766691567860,0.16146,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766691568011,0.16146,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766691568210,0.16146,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766691568416,0.16146,88101.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766691568633,0.16146,88101.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766691569655,0.16146,88101.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766691570038,0.16146,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691570451,0.25008065,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691570657,0.01136,88107.0,88102.0,0.05675204]
["bitfinex","BTCUSD",1766691571006,0.01136,88107.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691571624,0.01136,88107.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766691571848,0.03406994,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766691572059,0.01136,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691572269,0.01136,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766691574585,0.01136,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766691574788,0.01136,88110.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766691578137,0.000549,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691578335,0.17063,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766691578891,0.17063,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766691579383,0.17063,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766691581365,0.001099,88103.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691581569,0.17063,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691583670,0.17063,88110.0,88102.0,0.01080148]
["bitfinex","BTCUSD",1766691585069,0.18197944,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691585777,0.18197944,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691587033,0.18197944,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691588051,0.18197944,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691588267,0.17063,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691590274,0.17063,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766691590879,0.17063,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691591447,0.17063,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766691591983,0.17063,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691592151,0.17063,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766691592650,0.17063,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691593074,0.17063,88110.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766691594587,0.17063,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766691595300,0.15081,88108.0,88095.0,0.02270173]
["bitfinex","BTCUSD",1766691595502,0.15081,88101.0,88095.0,0.02199322]
["bitfinex","BTCUSD",1766691596363,0.15081,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691596759,0.15081,88101.0,88095.0,0.02199322]
["bitfinex","BTCUSD",1766691599797,0.15081,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766691600704,0.15081,88101.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766691601221,0.22696557,88120.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691601222,0.15541,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691601521,0.16675957,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691602132,0.01134996,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766691602310,0.16675957,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766691602500,0.15541,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691603106,0.15541,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691603326,0.15541,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691604347,0.15541,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691604505,0.15541,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691605042,0.15541,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691605551,0.15541,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691606126,0.15541,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691606332,0.15541,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691609504,0.15541,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766691610344,0.16675983,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766691612234,0.16675983,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691612432,0.16675983,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766691615737,0.01134996,88106.0,88097.0,0.0681063]
["bitfinex","BTCUSD",1766691615938,0.16675983,88107.0,88097.0,0.0681063]
["bitfinex","BTCUSD",1766691617245,0.16675983,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691617478,0.16675983,88107.0,88097.0,0.0681063]
["bitfinex","BTCUSD",1766691618009,0.15541,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691618367,0.16675983,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691618767,0.15541,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691618985,0.16675983,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766691619200,0.15541,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691620167,0.15541,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691621151,0.15541,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691621667,0.15541,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691621900,0.15541,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691622532,0.15541,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691622745,0.15541,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691623498,0.15541,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691625786,0.15541,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691625980,0.15541,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691628687,0.16675983,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691628892,0.15541,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691629478,0.15541,88107.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766691629648,0.15541,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766691632335,0.15541,88107.0,88099.0,0.06810464]
["bitfinex","BTCUSD",1766691632539,0.00237006,88102.0,88100.0,0.05675338]
["bitfinex","BTCUSD",1766691632770,0.00237006,88102.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766691635670,0.15541,88107.0,88102.0,0.0567524]
["bitfinex","BTCUSD",1766691636725,0.15541,88107.0,88103.0,0.00898032]
["bitfinex","BTCUSD",1766691637441,0.15541,88107.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766691637881,0.15541,88107.0,88103.0,0.00898032]
["bitfinex","BTCUSD",1766691640598,0.15541,88107.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766691640816,0.14879,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691641024,0.14879,88115.0,88109.0,0.06809693]
["bitfinex","BTCUSD",1766691641025,0.18285804,88115.0,88109.0,0.06809693]
["bitfinex","BTCUSD",1766691641253,0.18285804,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691641481,0.14879,88115.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691642554,0.03406804,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691642765,0.01136,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691643001,0.01136,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691643274,0.05673598,88128.0,88117.0,0.0686398]
["bitfinex","BTCUSD",1766691643275,0.03406603,88119.0,88117.0,0.0686398]
["bitfinex","BTCUSD",1766691643490,0.01136,88126.0,88117.0,0.0686398]
["bitfinex","BTCUSD",1766691643491,0.01136,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691643718,0.01136,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691643925,0.01136,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691644508,0.01136,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691645317,0.01136,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691645894,0.01136,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691646097,0.01136,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691646297,0.14879,88129.0,88126.0,0.01189638]
["bitfinex","BTCUSD",1766691646523,0.14879,88129.0,88126.0,0.06863291]
["bitfinex","BTCUSD",1766691646836,0.14879,88129.0,88126.0,0.06808391]
["bitfinex","BTCUSD",1766691647185,0.14879,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766691647771,0.14879,88136.0,88129.0,0.05673501]
["bitfinex","BTCUSD",1766691647772,0.14879,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691648636,0.14879,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766691649807,0.14879,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691650035,0.14879,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691650205,0.14879,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691650793,0.14879,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691651484,0.14879,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766691652002,0.14879,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691652624,0.14879,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766691652826,0.14879,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766691653222,0.14879,88136.0,88131.0,0.01044847]
["bitfinex","BTCUSD",1766691653463,0.14879,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766691653662,0.14879,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766691655728,0.01136,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766691655867,0.01136,88138.0,88129.0,0.06808157]
["bitfinex","BTCUSD",1766691656072,0.01136,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766691656674,0.01136,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766691657426,0.01136,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766691657998,0.01136,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766691658716,0.01136,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766691659119,0.01136,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766691659362,0.01136,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766691660062,0.01136,88138.0,88133.0,0.05673243]
["bitfinex","BTCUSD",1766691660201,0.01136,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766691660604,0.01136,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766691660806,0.01136,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766691661022,0.01136,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766691661390,0.01136,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766691661867,0.01136,88138.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766691662675,0.14879,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766691662848,0.14879,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766691663063,0.00055,88138.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766691663506,0.14879,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766691664466,0.01136,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766691664671,0.01136,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766691665888,0.01136,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766691666065,0.01136,88146.0,88140.0,0.0106011]
["bitfinex","BTCUSD",1766691667113,0.01136,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766691667345,0.01171281,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766691667584,0.01171281,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766691667993,0.01171281,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766691668371,0.01171281,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766691668823,0.01171281,88146.0,88140.0,0.0106011]
["bitfinex","BTCUSD",1766691669021,0.01171281,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766691669225,0.01171281,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766691670843,0.01171281,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766691671244,0.01171281,88146.0,88141.0,0.06807244]
["bitfinex","BTCUSD",1766691672332,0.01171281,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766691672557,0.01171281,88146.0,88141.0,0.06807244]
["bitfinex","BTCUSD",1766691674740,0.01171281,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766691675146,0.01171281,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766691675616,0.01171281,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766691675991,0.01171281,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766691676655,0.01171281,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766691677165,0.00035281,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766691677715,0.00035281,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766691680615,0.00035281,88146.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766691681848,0.00035281,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766691687674,0.00035281,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766691687800,0.00035281,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766691688207,0.00035281,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766691688613,0.00035281,88146.0,88141.0,0.01113512]
["bitfinex","BTCUSD",1766691689016,0.00035281,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766691689218,0.00035281,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766691689754,0.00035281,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766691692149,0.00035281,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766691692738,0.00035281,88146.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766691692941,0.00035281,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766691694443,0.00035281,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766691694864,0.00035281,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766691695021,8.1e-07,88146.0,88144.0,0.05672507]
["bitfinex","BTCUSD",1766691696175,0.01136,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766691696371,0.01136,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691696372,0.00010578,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691696575,0.00010578,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766691696984,0.00010578,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691697316,0.000352,88151.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766691697535,0.000352,88151.0,88149.0,0.06806604]
["bitfinex","BTCUSD",1766691697536,2e-06,88151.0,88149.0,0.06806604]
["bitfinex","BTCUSD",1766691697891,0.00010578,88156.0,88149.0,0.06806604]
["bitfinex","BTCUSD",1766691698096,0.00010578,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691698394,0.00010578,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766691698552,0.00010578,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691699348,0.00010578,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766691699554,0.00010578,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691701725,0.00010578,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766691702327,0.00010578,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691702930,0.00010578,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691703574,0.00010578,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691703799,0.00010578,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691704354,0.00010578,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691704556,0.00010578,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691705982,0.00010578,88156.0,88150.0,0.01059983]
["bitfinex","BTCUSD",1766691706180,7.743e-05,88155.0,88150.0,0.01059983]
["bitfinex","BTCUSD",1766691706402,7.743e-05,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691706785,7.743e-05,88155.0,88149.0,0.06806604]
["bitfinex","BTCUSD",1766691707187,7.743e-05,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691707398,7.743e-05,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766691707597,7.743e-05,88155.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691707800,7.743e-05,88155.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766691708418,7.743e-05,88155.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691709973,7.743e-05,88155.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766691710594,0.00010578,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766691715272,0.00010578,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691715696,0.00010578,88156.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766691719495,0.00010578,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691720791,0.00010578,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691721685,0.00010578,88156.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691721903,0.00010578,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691724880,0.00010578,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766691725086,0.00010578,88156.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691725671,0.00010578,88156.0,88147.0,0.06806805]
["bitfinex","BTCUSD",1766691725878,0.00010578,88156.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766691726101,0.01134327,88158.0,88149.0,0.15209]
["bitfinex","BTCUSD",1766691726275,0.01134327,88158.0,88149.0,0.16343442]
["bitfinex","BTCUSD",1766691728673,0.01134339,88157.0,88149.0,0.15209]
["bitfinex","BTCUSD",1766691728875,0.01134339,88157.0,88149.0,0.16343442]
["bitfinex","BTCUSD",1766691729108,0.01134327,88158.0,88149.0,0.16343442]
["bitfinex","BTCUSD",1766691729329,0.01134339,88157.0,88149.0,0.15209]
["bitfinex","BTCUSD",1766691729716,0.01134339,88157.0,88149.0,0.16343442]
["bitfinex","BTCUSD",1766691729913,0.01134339,88157.0,88149.0,0.15209]
["bitfinex","BTCUSD",1766691730071,0.01134352,88156.0,88149.0,0.15209]
["bitfinex","BTCUSD",1766691731415,0.01134339,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766691731989,0.01134352,88156.0,88147.0,0.06806805]
["bitfinex","BTCUSD",1766691732191,0.01134365,88155.0,88147.0,0.00010578]
["bitfinex","BTCUSD",1766691732424,0.00044622,88147.0,88143.0,0.02268962]
["bitfinex","BTCUSD",1766691732624,0.00055192,88147.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766691732852,0.0001057,88147.0,88143.0,0.01134442]
["bitfinex","BTCUSD",1766691733060,0.0001057,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766691734122,0.0001057,88147.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766691734730,0.0001057,88147.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766691735141,0.0001057,88147.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766691735954,2.7e-06,88147.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766691739010,2.7e-06,88147.0,88144.0,0.06807014]
["bitfinex","BTCUSD",1766691742055,2.7e-06,88147.0,88145.0,0.05672421]
["bitfinex","BTCUSD",1766691742429,2.7e-06,88147.0,88145.0,0.05672444]
["bitfinex","BTCUSD",1766691752449,2.7e-06,88147.0,88144.0,0.06807014]
["bitfinex","BTCUSD",1766691760029,2.7e-06,88147.0,88146.0,0.05672407]
["bitfinex","BTCUSD",1766691760733,2.7e-06,88147.0,88144.0,0.06807014]
["bitfinex","BTCUSD",1766691762652,2.7e-06,88147.0,88145.0,0.05672434]
["bitfinex","BTCUSD",1766691766468,2.7e-06,88147.0,88144.0,0.06807014]
["bitfinex","BTCUSD",1766691771214,2.7e-06,88147.0,88146.0,0.05672407]
["bitfinex","BTCUSD",1766691773576,2.7e-06,88147.0,88146.0,0.19990407]
["bitfinex","BTCUSD",1766691782265,2.7e-06,88147.0,88146.0,0.1990108]
["bitfinex","BTCUSD",1766691782763,0.16275,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766691783394,0.000549,88154.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766691783590,0.16275,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766691783747,0.17409288,88161.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766691783947,0.17409288,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766691784153,0.01134301,88160.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766691784348,0.01134301,88160.0,88150.0,0.06806524]
["bitfinex","BTCUSD",1766691784349,0.13872,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691784953,0.15006327,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766691785859,0.15006327,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691786075,0.15006327,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766691786292,0.15006327,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691787875,0.15006327,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766691788074,0.15006327,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691788846,0.15006327,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766691789336,0.13872,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691789570,0.13872,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691789777,0.13872,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691790131,0.13872,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766691790497,0.15006327,88158.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766691790691,0.15006327,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766691790858,0.01134352,88156.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766691791058,0.01134339,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766691791789,0.15006327,88158.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766691792016,0.01134339,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766691792188,0.01134339,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766691792446,0.01134339,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766691792645,0.03052518,88175.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766691792846,0.27878474,88180.0,88149.0,0.23824829]
["bitfinex","BTCUSD",1766691792847,0.03580454,88179.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766691793052,0.01134095,88176.0,88166.0,0.15375224]
["bitfinex","BTCUSD",1766691793228,0.01134108,88175.0,88166.0,0.14241]
["bitfinex","BTCUSD",1766691793458,0.01134095,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766691793680,0.01134146,88172.0,88163.0,0.03404438]
["bitfinex","BTCUSD",1766691793829,0.01134146,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766691794033,0.01134146,88172.0,88161.0,0.02268383]
["bitfinex","BTCUSD",1766691794191,0.01134146,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766691794832,0.01174134,88173.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766691795366,0.01134146,88172.0,88161.0,0.02268383]
["bitfinex","BTCUSD",1766691795568,0.01134146,88172.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766691796176,0.01134146,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766691796577,0.01174134,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691797138,0.01134146,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766691797301,0.01134146,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691797504,0.01174134,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691797706,0.01174134,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766691798010,0.01174134,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691798828,0.0004,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766691799736,0.01174134,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691800596,0.00025538,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691801231,0.00025538,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766691801425,0.01159672,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691801763,0.01159672,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766691801907,0.01159672,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691802106,0.01159672,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766691802448,0.00025538,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766691802996,0.01159672,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691803195,0.01134159,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766691803432,0.13872,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766691803909,0.13872,88170.0,88162.0,0.05671377]
["bitfinex","BTCUSD",1766691804446,0.13872,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691805808,0.13872,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766691806032,0.13872,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691806554,0.13872,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766691806850,0.13872,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691807453,0.13872,88170.0,88162.0,0.06805652]
["bitfinex","BTCUSD",1766691807454,0.13872,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766691807652,0.13872,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766691807952,0.13872,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691808163,0.13872,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766691808698,0.13872,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691810212,0.13872,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766691810772,0.13872,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766691812530,0.15006172,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766691812701,0.13872,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766691812881,0.15006172,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766691813093,0.13872,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766691813497,0.13872,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766691814615,0.13872,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691815916,0.13872,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766691816134,0.13872,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691816330,0.13872,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766691816854,0.13872,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691817300,0.13872,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766691817505,0.13872,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691818179,0.13872,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766691818935,0.13872,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691822068,0.13872,88170.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766691822410,0.13872,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766691823451,0.13872,88170.0,88164.0,0.01114916]
["bitfinex","BTCUSD",1766691824447,0.13872,88170.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766691825739,0.13872,88170.0,88164.0,0.01114916]
["bitfinex","BTCUSD",1766691825950,0.13872,88170.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766691826887,0.13872,88170.0,88164.0,0.01114916]
["bitfinex","BTCUSD",1766691828816,0.01134146,88172.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766691828973,0.01134185,88169.0,88160.0,0.0680579]
["bitfinex","BTCUSD",1766691829306,0.15347172,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766691829713,0.15347172,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766691829877,0.14213,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766691832555,0.14213,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766691832556,0.01134301,88160.0,88144.0,0.13674]
["bitfinex","BTCUSD",1766691832731,0.01136,88161.0,88160.0,0.000549]
["bitfinex","BTCUSD",1766691832939,0.01136,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766691833644,0.01136,88161.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766691834748,0.01136,88162.0,88161.0,0.000549]
["bitfinex","BTCUSD",1766691834909,0.02270249,88164.0,88155.0,0.14808365]
["bitfinex","BTCUSD",1766691835116,0.01134262,88163.0,88155.0,0.13674]
["bitfinex","BTCUSD",1766691835320,0.02277046,88164.0,88155.0,0.14808365]
["bitfinex","BTCUSD",1766691835637,0.01142797,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766691835835,0.01142797,88164.0,88155.0,0.14808365]
["bitfinex","BTCUSD",1766691836021,0.01142797,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766691836958,0.01142797,88164.0,88155.0,0.14808365]
["bitfinex","BTCUSD",1766691837436,0.02277046,88164.0,88155.0,0.14808365]
["bitfinex","BTCUSD",1766691837656,0.01142797,88164.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766691837838,0.01142797,88164.0,88156.0,0.14808352]
["bitfinex","BTCUSD",1766691838228,0.01142797,88164.0,88156.0,0.13674]
["bitfinex","BTCUSD",1766691838606,0.01142797,88164.0,88156.0,0.14808352]
["bitfinex","BTCUSD",1766691838844,0.02277046,88164.0,88156.0,0.13674]
["bitfinex","BTCUSD",1766691839814,0.01142797,88164.0,88156.0,0.14808352]
["bitfinex","BTCUSD",1766691840220,0.02277046,88164.0,88156.0,0.13674]
["bitfinex","BTCUSD",1766691840804,0.01134262,88163.0,88156.0,0.13674]
["bitfinex","BTCUSD",1766691841004,0.01134275,88162.0,88156.0,0.13674]
["bitfinex","BTCUSD",1766691841120,0.01134262,88163.0,88156.0,0.13674]
["bitfinex","BTCUSD",1766691843160,0.02277046,88164.0,88156.0,0.13674]
["bitfinex","BTCUSD",1766691844515,0.02277046,88164.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766691844664,0.25112602,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766691844881,0.26246864,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766691845288,0.01134275,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766691845496,0.01134262,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766691845893,0.01142797,88164.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766691846130,0.01142797,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766691846333,0.02277046,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766691847056,0.01142797,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766691847212,0.02277046,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766691847553,0.02277046,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766691847750,0.01142797,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766691847916,0.02277046,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766691849964,0.01142797,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766691850365,0.01134262,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766691850719,0.02277046,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766691852288,0.01134262,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766691852449,0.01134262,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766691852651,0.02277046,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766691853209,0.01142797,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766691854635,0.02277046,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766691855822,0.01142797,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766691857035,0.02277046,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766691857172,0.02277046,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766691857415,0.01142797,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766691859609,0.01142797,88164.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766691859855,0.13799,88175.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766691860076,0.01134403,88173.0,88170.0,0.06805035]
["bitfinex","BTCUSD",1766691860438,3.8e-07,88173.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766691860644,3.8e-07,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766691862390,3.8e-07,88173.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766691862767,3.8e-07,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766691863568,3.8e-07,88173.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766691864046,3.8e-07,88173.0,88166.0,0.14485]
["bitfinex","BTCUSD",1766691864254,0.01134146,88172.0,88159.0,0.14485]
["bitfinex","BTCUSD",1766691864464,0.01134146,88172.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766691864465,0.14933185,88169.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766691864645,0.01134198,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766691865530,0.14933185,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766691865727,0.14933185,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766691865921,0.01134198,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766691866096,0.14933185,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766691866300,0.01134198,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766691866497,0.14933185,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766691866750,0.01134211,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766691866946,0.01134211,88167.0,88156.0,0.01136]
["bitfinex","BTCUSD",1766691867121,0.01134236,88165.0,88156.0,0.01136]
["bitfinex","BTCUSD",1766691868427,0.01134249,88164.0,88156.0,0.02270352]
["bitfinex","BTCUSD",1766691869145,0.01134236,88165.0,88156.0,0.02270352]
["bitfinex","BTCUSD",1766691869366,0.01134236,88165.0,88156.0,0.01136]
["bitfinex","BTCUSD",1766691869746,0.06805344,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766691870686,0.01134224,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766691870867,0.01134211,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766691871237,0.01134224,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766691871848,0.01134224,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766691872048,0.01134211,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766691873392,0.01134198,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766691874087,0.01134198,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766691874292,0.01134198,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766691874515,0.01134198,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766691874711,0.01134198,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766691876715,0.1439,88164.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766691876911,0.15524275,88162.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691877350,0.1439,88162.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691877545,0.15524275,88162.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691877953,0.01134288,88161.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691878370,0.15524275,88162.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691878846,0.01134288,88161.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691880996,0.01134301,88160.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691881430,0.01134288,88161.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691883517,0.15524275,88162.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691884681,0.01134288,88161.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691888449,0.15524275,88162.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691888853,0.01134288,88161.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691891646,0.15524275,88162.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691891851,0.01134288,88161.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691892437,0.15524275,88162.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691892837,0.01134288,88161.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691896589,0.15524275,88162.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691897150,0.01134301,88160.0,88155.0,6.797e-05]
["bitfinex","BTCUSD",1766691898239,0.15730301,88160.0,88151.0,0.01136]
["bitfinex","BTCUSD",1766691898444,0.01134327,88158.0,88151.0,0.01136]
["bitfinex","BTCUSD",1766691898635,0.01134314,88159.0,88151.0,0.01136]
["bitfinex","BTCUSD",1766691898851,0.01134327,88158.0,88151.0,0.01136]
["bitfinex","BTCUSD",1766691899059,0.25117181,88161.0,88148.0,4.04e-06]
["bitfinex","BTCUSD",1766691899060,0.01134417,88151.0,88148.0,4.04e-06]
["bitfinex","BTCUSD",1766691899202,0.01134417,88151.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766691899203,0.20712333,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766691899398,0.01134481,88146.0,88138.0,0.00015]
["bitfinex","BTCUSD",1766691899627,0.01079581,88146.0,88138.0,0.00015]
["bitfinex","BTCUSD",1766691899825,0.01134481,88146.0,88138.0,0.00015]
["bitfinex","BTCUSD",1766691900025,0.01134468,88147.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766691900205,0.16174455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766691900404,0.01134468,88147.0,88138.0,0.01149584]
["bitfinex","BTCUSD",1766691900610,0.16174455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766691900812,0.01134442,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766691901618,0.01134429,88150.0,88138.0,0.00015]
["bitfinex","BTCUSD",1766691901619,0.01134545,88141.0,88138.0,0.00015]
["bitfinex","BTCUSD",1766691901823,0.01134713,88128.0,88119.0,0.1402]
["bitfinex","BTCUSD",1766691902191,0.01134713,88128.0,88125.0,0.00015]
["bitfinex","BTCUSD",1766691902357,0.1504,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691902536,0.1504,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766691902763,0.1504,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766691902940,0.1504,88127.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691903283,0.1504,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691903984,0.01136,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691904186,0.01142791,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691904394,0.01142791,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691905030,0.01142791,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691905203,0.01142791,88130.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691905204,0.01136,88130.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766691905432,0.01136,88141.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766691905599,0.01136,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766691905789,0.03406545,88141.0,88132.0,0.15154661]
["bitfinex","BTCUSD",1766691906673,0.02270545,88141.0,88132.0,0.15154661]
["bitfinex","BTCUSD",1766691906881,0.03406545,88141.0,88132.0,0.15154661]
["bitfinex","BTCUSD",1766691907078,0.01134558,88140.0,88132.0,0.1402]
["bitfinex","BTCUSD",1766691907479,0.01134558,88140.0,88132.0,0.15154661]
["bitfinex","BTCUSD",1766691907921,0.01134558,88140.0,88132.0,0.1402]
["bitfinex","BTCUSD",1766691909103,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766691909808,0.03405779,88143.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766691910009,0.01134545,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766691910495,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766691913178,0.01134545,88141.0,88132.0,0.15154661]
["bitfinex","BTCUSD",1766691913363,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766691913879,0.04540299,88143.0,88134.0,0.1402]
["bitfinex","BTCUSD",1766691914097,0.01134532,88142.0,88134.0,0.1402]
["bitfinex","BTCUSD",1766691914660,0.01134532,88142.0,88134.0,0.15154635]
["bitfinex","BTCUSD",1766691914859,0.04540299,88143.0,88134.0,0.15154635]
["bitfinex","BTCUSD",1766691915083,0.01134532,88142.0,88134.0,0.1402]
["bitfinex","BTCUSD",1766691915261,0.04540299,88143.0,88134.0,0.15154635]
["bitfinex","BTCUSD",1766691915678,0.04540299,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766691915882,0.01134532,88142.0,88134.0,0.15154635]
["bitfinex","BTCUSD",1766691916463,0.01134532,88142.0,88134.0,0.1402]
["bitfinex","BTCUSD",1766691916798,0.01134532,88142.0,88134.0,0.15154635]
["bitfinex","BTCUSD",1766691918162,0.04540299,88143.0,88134.0,0.15154635]
["bitfinex","BTCUSD",1766691919500,0.01134532,88142.0,88134.0,0.1402]
["bitfinex","BTCUSD",1766691919701,0.01134545,88141.0,88134.0,0.1402]
["bitfinex","BTCUSD",1766691919902,0.01134571,88139.0,88134.0,0.1402]
["bitfinex","BTCUSD",1766691920254,0.01134571,88139.0,88130.0,0.01145257]
["bitfinex","BTCUSD",1766691920492,0.01134571,88139.0,88130.0,0.0001057]
["bitfinex","BTCUSD",1766691920493,0.01134584,88138.0,88130.0,0.0001057]
["bitfinex","BTCUSD",1766691920682,0.01134571,88139.0,88130.0,0.01145257]
["bitfinex","BTCUSD",1766691920882,0.06807457,88139.0,88130.0,0.0001057]
["bitfinex","BTCUSD",1766691921264,0.01134597,88137.0,88130.0,0.0001057]
["bitfinex","BTCUSD",1766691922042,0.0113461,88136.0,88130.0,0.0001057]
["bitfinex","BTCUSD",1766691922237,0.01134674,88131.0,88124.0,0.01136]
["bitfinex","BTCUSD",1766691922440,0.000444,88124.0,88120.0,0.0567408]
["bitfinex","BTCUSD",1766691922716,0.1504,88129.0,88120.0,0.06816871]
["bitfinex","BTCUSD",1766691922840,0.1504,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691923658,0.1504,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691924488,0.1504,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691925059,0.1504,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691925450,0.150296,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691925620,0.01134661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691925985,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691926301,0.01134661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691926919,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691927319,0.01134661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691927617,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691927783,0.01134661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691928915,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691929951,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691930355,0.01134661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691930674,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766691930840,0.01134661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691931573,0.01134661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691931876,0.01134661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691932072,0.01113642,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691932650,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691932865,0.05673184,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691932866,0.06807819,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691933094,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691933298,0.01134661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691933499,0.01134661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691933668,0.14887,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691934385,0.14887,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691934582,0.14887,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691934988,0.14887,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691935203,0.14887,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691937830,0.16021661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691938259,0.01134674,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691938470,0.14887,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691938676,0.16021661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691938892,0.14887,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691940203,0.14887,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766691940441,0.14887,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766691940870,0.16021661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766691941028,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691941363,0.011347,88129.0,88120.0,0.15598607]
["bitfinex","BTCUSD",1766691941926,0.01134713,88128.0,88120.0,0.15598607]
["bitfinex","BTCUSD",1766691942133,0.01134713,88128.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691942330,0.01134738,88126.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691943124,0.01134726,88127.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691943317,0.06808316,88128.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691943318,0.01134713,88128.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691944170,0.01134726,88127.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691945718,0.01134713,88128.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691946825,0.06808242,88129.0,88120.0,0.15598607]
["bitfinex","BTCUSD",1766691946826,0.011347,88129.0,88120.0,0.15598607]
["bitfinex","BTCUSD",1766691947206,0.01134713,88128.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691947584,0.01134726,88127.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691947782,0.01134713,88128.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691949230,0.01134726,88127.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691951004,0.01134713,88128.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691951174,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691951371,0.011347,88129.0,88120.0,0.15598607]
["bitfinex","BTCUSD",1766691951556,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691951756,0.011347,88129.0,88120.0,0.15598607]
["bitfinex","BTCUSD",1766691952284,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691952474,0.26271317,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766691953053,0.26271317,88130.0,88120.0,0.15598607]
["bitfinex","BTCUSD",1766691953054,0.011347,88129.0,88120.0,0.15598607]
["bitfinex","BTCUSD",1766691959601,0.01134713,88128.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691960356,0.01134713,88128.0,88120.0,0.15598607]
["bitfinex","BTCUSD",1766691960565,0.011347,88129.0,88120.0,0.15598607]
["bitfinex","BTCUSD",1766691961271,0.01134713,88128.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691961436,0.01134726,88127.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691961822,0.011347,88129.0,88120.0,0.15598607]
["bitfinex","BTCUSD",1766691962673,0.011347,88129.0,88120.0,0.14463791]
["bitfinex","BTCUSD",1766691963321,0.000549,88120.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766691963524,0.000549,88120.0,88115.0,0.01170111]
["bitfinex","BTCUSD",1766691963933,0.15045,88121.0,88115.0,0.01170111]
["bitfinex","BTCUSD",1766691964315,0.15045,88121.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766691964516,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691964926,0.0680841,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691965499,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691965893,0.01134738,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766691966486,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691967091,0.01134751,88125.0,88115.0,0.06844454]
["bitfinex","BTCUSD",1766691967401,0.01134751,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691967611,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766691968366,0.000549,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766691968543,0.00035259,88117.0,88108.0,0.06809823]
["bitfinex","BTCUSD",1766691968748,0.00035259,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766691968975,0.00035259,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691969498,0.00035259,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766691970508,0.00035259,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691971475,0.00035259,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766691972081,0.00035259,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766691972313,0.00035259,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691972482,0.00035259,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691972689,2.59e-06,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691973421,2.59e-06,88117.0,88113.0,0.06809397]
["bitfinex","BTCUSD",1766691973422,2.59e-06,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691976175,2.59e-06,88117.0,88112.0,0.01129426]
["bitfinex","BTCUSD",1766691976388,2.59e-06,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691976806,2.59e-06,88117.0,88112.0,0.01129426]
["bitfinex","BTCUSD",1766691977429,2.59e-06,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691977621,2.59e-06,88117.0,88112.0,0.01129426]
["bitfinex","BTCUSD",1766691977844,2.59e-06,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691978820,2.59e-06,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691979148,2.59e-06,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691979944,2.59e-06,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691980502,2.59e-06,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691980708,2.59e-06,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766691984892,0.000549,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691985102,0.000549,88114.0,88110.0,0.14824944]
["bitfinex","BTCUSD",1766691985378,2.59e-06,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691985606,2.59e-06,88117.0,88110.0,0.14824944]
["bitfinex","BTCUSD",1766691985776,2.59e-06,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766691987192,2.59e-06,88117.0,88110.0,0.14824944]
["bitfinex","BTCUSD",1766691988232,2.59e-06,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766691988429,2.59e-06,88117.0,88114.0,0.06809326]
["bitfinex","BTCUSD",1766691989158,2.59e-06,88117.0,88116.0,0.14775]
["bitfinex","BTCUSD",1766692001218,2.59e-06,88117.0,88116.0,0.14833573]
["bitfinex","BTCUSD",1766692001427,2.59e-06,88117.0,88116.0,0.14775]
["bitfinex","BTCUSD",1766692003228,0.01134571,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766692003452,0.01143772,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766692004728,0.01143772,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766692004729,9.201e-05,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766692006492,9.201e-05,88139.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692006654,9.201e-05,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766692006655,0.01143772,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766692006856,0.01143772,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766692008542,0.01143772,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766692009360,0.01143772,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766692009563,0.01143772,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766692010114,0.01134584,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766692010428,0.01134584,88138.0,88125.0,0.06808463]
["bitfinex","BTCUSD",1766692010429,0.01134648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692010563,0.01134623,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692010969,0.011347,88129.0,88124.0,0.01136]
["bitfinex","BTCUSD",1766692011165,7.778e-05,88128.0,88124.0,0.01136]
["bitfinex","BTCUSD",1766692025590,0.01134661,88132.0,88124.0,0.01136]
["bitfinex","BTCUSD",1766692026378,0.01134674,88131.0,88124.0,0.01136]
["bitfinex","BTCUSD",1766692027549,7.778e-05,88130.0,88124.0,0.01136]
["bitfinex","BTCUSD",1766692028877,7.778e-05,88130.0,88124.0,0.01130506]
["bitfinex","BTCUSD",1766692031395,0.01142465,88130.0,88124.0,0.01130506]
["bitfinex","BTCUSD",1766692031594,0.01142465,88130.0,88114.0,0.13185]
["bitfinex","BTCUSD",1766692031595,0.01134738,88126.0,88114.0,0.13185]
["bitfinex","BTCUSD",1766692031941,0.01134893,88114.0,88103.0,0.03406216]
["bitfinex","BTCUSD",1766692032139,0.01134893,88114.0,88102.0,0.05675192]
["bitfinex","BTCUSD",1766692032140,0.01134919,88112.0,88107.0,0.01136]
["bitfinex","BTCUSD",1766692032283,0.01134906,88113.0,88107.0,0.01136]
["bitfinex","BTCUSD",1766692032482,0.06809418,88114.0,88107.0,0.01136]
["bitfinex","BTCUSD",1766692033097,0.01134893,88114.0,88107.0,0.01136]
["bitfinex","BTCUSD",1766692033284,0.01139291,88114.0,88107.0,0.01136]
["bitfinex","BTCUSD",1766692033682,4.398e-05,88114.0,88107.0,0.01136]
["bitfinex","BTCUSD",1766692034580,7.778e-05,88113.0,88107.0,0.01136]
["bitfinex","BTCUSD",1766692035672,7.778e-05,88113.0,88107.0,0.02270983]
["bitfinex","BTCUSD",1766692035820,7.778e-05,88113.0,88107.0,0.01136]
["bitfinex","BTCUSD",1766692036866,7.778e-05,88113.0,88107.0,0.02270983]
["bitfinex","BTCUSD",1766692037175,7.778e-05,88113.0,88107.0,0.01136]
["bitfinex","BTCUSD",1766692043607,7.778e-05,88113.0,88107.0,0.02270983]
["bitfinex","BTCUSD",1766692044193,7.8e-07,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766692044399,7.8e-07,88113.0,88107.0,0.02270983]
["bitfinex","BTCUSD",1766692044594,7.8e-07,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766692044801,7.8e-07,88113.0,88107.0,0.02270983]
["bitfinex","BTCUSD",1766692047143,7.8e-07,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766692047575,7.8e-07,88113.0,88107.0,0.02270983]
["bitfinex","BTCUSD",1766692048452,7.8e-07,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766692048822,7.8e-07,88113.0,88107.0,0.02270983]
["bitfinex","BTCUSD",1766692049158,4.398e-05,88114.0,88107.0,0.02270983]
["bitfinex","BTCUSD",1766692049713,4.398e-05,88114.0,88107.0,0.01136]
["bitfinex","BTCUSD",1766692050541,0.01134906,88113.0,88107.0,0.01136]
["bitfinex","BTCUSD",1766692051430,0.01139291,88114.0,88107.0,0.01136]
["bitfinex","BTCUSD",1766692052995,4.398e-05,88114.0,88107.0,0.01136]
["bitfinex","BTCUSD",1766692053192,4.398e-05,88114.0,88107.0,0.02270983]
["bitfinex","BTCUSD",1766692054642,4.398e-05,88114.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766692054827,9.8e-07,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766692056394,9.8e-07,88114.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766692059758,9.8e-07,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766692059939,9.8e-07,88114.0,88112.0,0.05570307]
["bitfinex","BTCUSD",1766692060148,9.8e-07,88114.0,88112.0,0.05563166]
["bitfinex","BTCUSD",1766692061571,0.13947,88119.0,88117.0,0.00021515]
["bitfinex","BTCUSD",1766692065508,0.13947,88119.0,88117.0,9.515e-05]
["bitfinex","BTCUSD",1766692067894,0.01134777,88123.0,88117.0,9.515e-05]
["bitfinex","BTCUSD",1766692068108,0.0113479,88122.0,88117.0,9.515e-05]
["bitfinex","BTCUSD",1766692068308,0.0113479,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766692068709,0.0113479,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766692069159,0.0113479,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766692070519,0.0113479,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766692070730,0.14289777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766692071723,0.13155,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766692072867,0.14289777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766692075284,0.14289777,88123.0,88113.0,0.06809409]
["bitfinex","BTCUSD",1766692075285,0.0113479,88122.0,88113.0,0.06809409]
["bitfinex","BTCUSD",1766692075484,0.0113479,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766692076785,0.0113479,88122.0,88113.0,0.06809409]
["bitfinex","BTCUSD",1766692076984,0.0113479,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766692077166,0.0113479,88122.0,88114.0,0.01045533]
["bitfinex","BTCUSD",1766692077495,0.14289777,88123.0,88114.0,0.01045533]
["bitfinex","BTCUSD",1766692078735,0.0113479,88122.0,88113.0,0.06809409]
["bitfinex","BTCUSD",1766692078905,0.0113479,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766692079230,0.0113479,88122.0,88113.0,0.06809409]
["bitfinex","BTCUSD",1766692079921,0.1428979,88122.0,88113.0,0.06809409]
["bitfinex","BTCUSD",1766692080123,0.1428979,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766692080486,0.1428979,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766692081236,0.05673762,88125.0,88122.0,0.000549]
["bitfinex","BTCUSD",1766692081459,0.0113479,88122.0,88113.0,0.14584906]
["bitfinex","BTCUSD",1766692082250,0.01134764,88124.0,88114.0,0.14584893]
["bitfinex","BTCUSD",1766692082423,0.14289687,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766692082613,0.011347,88129.0,88124.0,0.000549]
["bitfinex","BTCUSD",1766692082809,0.01136,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692083014,0.01136,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766692083015,0.154257,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766692083212,0.14291,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692083433,0.154257,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766692083640,0.154257,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766692083849,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766692084079,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766692084281,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766692084483,0.14291,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766692084640,0.01136,88129.0,88121.0,0.1345]
["bitfinex","BTCUSD",1766692085152,0.26275029,88131.0,88121.0,0.14584803]
["bitfinex","BTCUSD",1766692085383,0.011347,88129.0,88121.0,0.14584803]
["bitfinex","BTCUSD",1766692085741,0.011347,88129.0,88121.0,0.1345]
["bitfinex","BTCUSD",1766692085943,0.011347,88129.0,88121.0,0.14584803]
["bitfinex","BTCUSD",1766692086981,0.01134687,88130.0,88121.0,0.14584803]
["bitfinex","BTCUSD",1766692087498,0.27411029,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692088662,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692089001,0.27411029,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692089199,0.01134687,88130.0,88121.0,0.14584803]
["bitfinex","BTCUSD",1766692089879,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692091597,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692092167,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766692093173,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692093369,0.02270674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692094585,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692095424,0.01136,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692095625,0.02270674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692096628,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692096803,0.02270674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692097600,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692099097,0.01134635,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692099300,0.01134635,88134.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692099301,0.02270648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692100325,0.01134661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692101119,0.02270648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692102548,0.02270648,88133.0,88124.0,0.01170023]
["bitfinex","BTCUSD",1766692106488,0.02270648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692107091,0.01134661,88132.0,88124.0,0.00035259]
["bitfinex","BTCUSD",1766692107297,0.01134661,88132.0,88124.0,0.01170023]
["bitfinex","BTCUSD",1766692108276,0.02270648,88133.0,88124.0,0.01170023]
["bitfinex","BTCUSD",1766692110605,0.01134661,88132.0,88124.0,0.01125345]
["bitfinex","BTCUSD",1766692115480,0.02270648,88133.0,88124.0,0.01125345]
["bitfinex","BTCUSD",1766692118664,0.01136,88133.0,88124.0,0.01125345]
["bitfinex","BTCUSD",1766692118867,0.02270648,88133.0,88124.0,0.01125345]
["bitfinex","BTCUSD",1766692119091,0.02270648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692119589,0.02270648,88133.0,88124.0,0.01125345]
["bitfinex","BTCUSD",1766692120792,0.02270648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692121605,0.02270648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692121823,0.02270648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692122131,0.01136,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692123804,0.02270648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692126442,0.01134661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692127176,0.02270648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692132081,0.02270648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692133538,0.02270648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692133820,0.01134661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692134024,0.02270648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692137145,0.02270648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692139246,0.02270648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692140396,0.01134661,88132.0,88123.0,0.14584777]
["bitfinex","BTCUSD",1766692140848,0.01134661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692141051,0.01136,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692141263,0.02270648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692141852,0.01136,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692142042,0.01136,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692142465,0.02270648,88133.0,88123.0,0.20258637]
["bitfinex","BTCUSD",1766692142644,0.02270648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692142994,0.01136,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692143872,0.000549,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692144321,0.12971,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692144696,0.12971,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692145996,0.000549,88124.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692146152,0.000549,88124.0,88121.0,0.06808791]
["bitfinex","BTCUSD",1766692146359,0.12971,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692146584,0.14105674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692146960,0.14105674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692147140,0.14105674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692147282,0.12971,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692147741,0.14105674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692147910,0.14105674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692148396,0.12971,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692149997,0.12971,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692150344,0.12971,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692150893,0.12971,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692151405,0.12971,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692152226,0.12971,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692155663,0.01136,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692155864,0.01136,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692155865,0.02270648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692156066,0.14105661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692156267,0.14105661,88132.0,88121.0,0.05673979]
["bitfinex","BTCUSD",1766692156450,0.14105661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692157175,0.12971,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692157563,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692157766,0.14105661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692158173,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692158403,0.14105661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692158551,0.14105661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692159921,0.12971,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692160119,0.12971,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692160470,0.12971,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692161804,0.12971,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692162011,0.12971,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692162422,0.12971,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692163278,0.14105661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692163476,0.12971,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692163689,0.12971,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692164439,0.12971,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692165537,0.01134674,88131.0,88120.0,0.06808896]
["bitfinex","BTCUSD",1766692165834,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692166131,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692166732,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692167521,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692168071,0.14105661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692168251,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692168456,0.14105661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692172280,0.14105661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692172480,0.14105661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692175690,0.12971,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692175892,0.12971,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692177741,0.12971,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692178291,0.12971,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692178507,0.12971,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692179318,0.12971,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692179607,0.12971,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766692180216,0.12971,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692181155,0.12971,88132.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692181390,0.12971,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692181591,0.14105661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692181971,0.14105661,88132.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692182166,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692182371,0.14105661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692188705,0.01136,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766692188914,0.01136,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692190020,0.01136,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766692191188,0.03405953,88135.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766692191394,0.01136,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766692191595,0.01136,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766692191937,0.01136,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766692192148,0.01136,88136.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766692192350,0.01136,88136.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766692192550,0.04541822,88137.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692192846,0.04541822,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692193081,0.01136,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692193283,0.01134674,88136.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692195315,0.01134674,88136.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692196434,0.25133503,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766692196634,0.01136,88142.0,88133.0,0.06807849]
["bitfinex","BTCUSD",1766692196821,0.02447626,88138.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692197667,0.02447626,88138.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766692198409,0.02392626,88138.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766692199974,0.01136,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766692200776,0.03405822,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766692201406,0.03405822,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766692202508,0.03405822,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766692202709,0.03405822,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766692203515,0.03405822,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766692203691,0.03405822,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766692203907,0.03405822,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766692204679,0.03405822,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692204884,0.03405822,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766692205494,0.03405822,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766692207114,0.03405822,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766692208062,0.03405822,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766692209088,0.03405822,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766692209242,0.03405822,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766692210158,0.03405822,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766692210359,0.03405822,88141.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766692210571,0.01136,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766692211169,0.01136,88142.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766692211939,0.01136,88142.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766692215423,0.01136,88142.0,88139.0,0.01075011]
["bitfinex","BTCUSD",1766692221584,0.01136,88142.0,88138.0,0.06807467]
["bitfinex","BTCUSD",1766692221585,0.01151,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766692221916,0.01136,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766692222094,0.01136,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766692222334,0.01136,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766692226658,0.000549,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766692226859,0.13138,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692227064,0.13138,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766692227702,0.13138,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766692227920,0.13138,88138.0,88128.0,0.02270713]
["bitfinex","BTCUSD",1766692227921,0.000549,88130.0,88128.0,0.01136]
["bitfinex","BTCUSD",1766692228126,0.01134597,88137.0,88128.0,0.01136]
["bitfinex","BTCUSD",1766692228373,0.0113461,88136.0,88128.0,0.01136]
["bitfinex","BTCUSD",1766692228788,0.01134597,88137.0,88128.0,0.02270713]
["bitfinex","BTCUSD",1766692229542,0.0113461,88136.0,88128.0,0.01136]
["bitfinex","BTCUSD",1766692230123,0.0113461,88136.0,88128.0,0.010811]
["bitfinex","BTCUSD",1766692230326,0.01134623,88135.0,88128.0,0.010811]
["bitfinex","BTCUSD",1766692230726,0.01134635,88134.0,88128.0,0.010811]
["bitfinex","BTCUSD",1766692230926,0.01134623,88135.0,88128.0,0.010811]
["bitfinex","BTCUSD",1766692231152,0.0113461,88136.0,88128.0,0.010811]
["bitfinex","BTCUSD",1766692231382,0.01134623,88135.0,88128.0,0.010811]
["bitfinex","BTCUSD",1766692231747,0.01134635,88134.0,88128.0,0.010811]
["bitfinex","BTCUSD",1766692231966,0.01134661,88132.0,88124.0,0.01136]
["bitfinex","BTCUSD",1766692232563,0.01134661,88132.0,88124.0,0.02270764]
["bitfinex","BTCUSD",1766692232946,0.01134661,88132.0,88124.0,0.01136]
["bitfinex","BTCUSD",1766692233149,0.01134661,88132.0,88124.0,0.02270764]
["bitfinex","BTCUSD",1766692233350,0.01134648,88133.0,88124.0,0.02270764]
["bitfinex","BTCUSD",1766692235844,0.01134648,88133.0,88124.0,0.01136]
["bitfinex","BTCUSD",1766692236050,0.01134674,88131.0,88124.0,0.01136]
["bitfinex","BTCUSD",1766692236251,0.01134661,88132.0,88124.0,0.01136]
["bitfinex","BTCUSD",1766692236683,0.01134648,88133.0,88124.0,0.02270764]
["bitfinex","BTCUSD",1766692237201,0.01134623,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692237917,0.01134623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766692238274,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692238473,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692238656,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692239494,0.01134635,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692241544,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692241963,0.01134635,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692242167,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692242795,0.01134635,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692242978,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692243182,0.01134635,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692243665,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692243982,0.01134623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766692244479,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692244831,0.01134623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766692246248,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692246449,0.01134623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766692247604,0.0113461,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766692248515,0.0113461,88136.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692248911,0.01134623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766692249099,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692249837,0.0113461,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766692250022,0.01134623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766692251227,0.0113461,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766692253791,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692253934,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766692254142,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766692254587,0.01136,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766692254961,0.02270597,88137.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766692255262,0.02270597,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766692256152,0.02270597,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766692256320,0.02270597,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766692256944,0.01136,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766692257619,0.02270597,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766692259210,0.02270597,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766692260550,0.0113461,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766692260897,0.02270597,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766692261314,0.02270597,88137.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766692261493,0.01136,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766692261690,0.01136,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766692262079,0.01136,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766692262293,0.01136,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766692262495,0.02270597,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766692262697,0.00055,88129.0,88119.0,0.0226958]
["bitfinex","BTCUSD",1766692262902,0.00055,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692263080,0.00090278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692263296,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692263465,0.00035278,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692263668,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692264969,0.00035278,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692265982,0.00035278,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766692268245,0.00035278,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692269439,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692270286,0.00035278,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692270751,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692273097,0.00035278,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692273633,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692274130,0.00035278,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692274897,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692275089,0.00035278,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692275290,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692275622,0.00035278,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692277853,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692278353,0.00035278,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692278750,0.01169978,88129.0,88120.0,0.02270816]
["bitfinex","BTCUSD",1766692278954,0.01134726,88127.0,88120.0,0.01136]
["bitfinex","BTCUSD",1766692279118,0.01169978,88129.0,88120.0,0.02270816]
["bitfinex","BTCUSD",1766692280265,0.05673565,88128.0,88120.0,0.01081]
["bitfinex","BTCUSD",1766692280467,0.01134751,88125.0,88120.0,0.01081]
["bitfinex","BTCUSD",1766692280634,0.01134738,88126.0,88120.0,0.01081]
["bitfinex","BTCUSD",1766692281181,0.01134751,88125.0,88120.0,0.01081]
["bitfinex","BTCUSD",1766692281930,0.01134738,88126.0,88120.0,0.01081]
["bitfinex","BTCUSD",1766692282954,0.01134726,88127.0,88120.0,0.01081]
["bitfinex","BTCUSD",1766692284077,0.05674016,88121.0,88115.0,0.01136]
["bitfinex","BTCUSD",1766692284292,0.0113479,88122.0,88115.0,0.01136]
["bitfinex","BTCUSD",1766692286159,0.01134777,88123.0,88115.0,0.01136]
["bitfinex","BTCUSD",1766692286366,0.01134764,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766692286771,0.01134764,88124.0,88115.0,0.0227088]
["bitfinex","BTCUSD",1766692286988,0.01134751,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766692287163,0.01134764,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766692290320,0.01134764,88124.0,88115.0,0.0227088]
["bitfinex","BTCUSD",1766692291313,0.01134764,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766692291620,0.01134738,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766692291796,0.19555417,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766692291797,0.01134726,88127.0,88124.0,0.000549]
["bitfinex","BTCUSD",1766692291981,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766692292318,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766692292520,0.01134713,88128.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766692292725,0.01169978,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766692292920,0.01169978,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766692294496,0.00035278,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692294912,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692296733,0.00035278,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766692298663,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692299067,0.01169978,88129.0,88120.0,0.06808866]
["bitfinex","BTCUSD",1766692299233,0.01169978,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692300154,0.01169978,88129.0,88120.0,0.06808866]
["bitfinex","BTCUSD",1766692300326,0.00035278,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692302041,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692303037,0.00035278,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692303439,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692303791,0.00035278,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692303946,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692305202,0.00035278,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692305561,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692306395,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766692307382,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766692307717,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766692308211,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766692308366,0.01169978,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766692309422,0.01169978,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692310178,0.01169978,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766692310598,0.00035278,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692311238,0.01169978,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766692313738,0.01169978,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692313889,0.01169978,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766692315409,0.01169978,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692316247,0.01169978,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766692316546,0.01169978,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692317854,0.00035278,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692321661,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692322569,0.00035278,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766692323620,0.00035278,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766692327676,0.13210545,88141.0,88128.0,0.11815]
["bitfinex","BTCUSD",1766692327991,4e-06,88137.0,88132.0,0.11815]
["bitfinex","BTCUSD",1766692333207,4e-06,88137.0,88132.0,0.12949661]
["bitfinex","BTCUSD",1766692333576,0.06807152,88143.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692333577,0.02270545,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692333772,0.01136,88141.0,88133.0,0.12949648]
["bitfinex","BTCUSD",1766692334224,0.00015,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766692334419,0.00015,88145.0,88141.0,0.000197]
["bitfinex","BTCUSD",1766692334775,0.00015,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766692335179,0.01149494,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766692335378,0.01149494,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766692335590,0.01149494,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766692336194,0.01149494,88145.0,88135.0,0.18622707]
["bitfinex","BTCUSD",1766692336195,0.01134507,88144.0,88135.0,0.12949623]
["bitfinex","BTCUSD",1766692336394,0.0113452,88143.0,88135.0,0.11815]
["bitfinex","BTCUSD",1766692336834,0.01134532,88142.0,88135.0,0.11815]
["bitfinex","BTCUSD",1766692337587,0.01134545,88141.0,88135.0,0.11815]
["bitfinex","BTCUSD",1766692338153,0.01134584,88138.0,88131.0,0.12951]
["bitfinex","BTCUSD",1766692338351,0.01134571,88139.0,88131.0,0.12951]
["bitfinex","BTCUSD",1766692338670,0.01134558,88140.0,88131.0,0.12951]
["bitfinex","BTCUSD",1766692339242,0.01134571,88139.0,88131.0,0.12951]
["bitfinex","BTCUSD",1766692339438,0.01134558,88140.0,88131.0,0.14085674]
["bitfinex","BTCUSD",1766692340191,0.26270961,88141.0,88131.0,0.14085674]
["bitfinex","BTCUSD",1766692340432,0.26270961,88141.0,88131.0,0.14071674]
["bitfinex","BTCUSD",1766692340602,0.25136416,88141.0,88131.0,0.19745013]
["bitfinex","BTCUSD",1766692340811,0.26270961,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692340988,0.25136416,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692342187,0.25136416,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692342864,0.25136416,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692343528,0.25136416,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692345289,0.0113452,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692345726,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692345924,0.01134532,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692346059,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692346262,0.01134532,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692346671,0.31943499,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766692346861,0.0113452,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692347340,0.31943499,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692347548,0.0113452,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766692347750,0.0113452,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692349226,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692349425,0.01134545,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692350384,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692350746,0.01134532,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692351416,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692351619,0.0113452,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692352850,0.01134532,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692354656,0.01134545,88141.0,88131.0,0.14071674]
["bitfinex","BTCUSD",1766692354856,0.26270961,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692355623,0.01134558,88140.0,88131.0,0.14071674]
["bitfinex","BTCUSD",1766692356274,0.01134558,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692356864,0.26270961,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692357657,0.01134558,88140.0,88131.0,0.14071674]
["bitfinex","BTCUSD",1766692357858,0.01134571,88139.0,88131.0,0.14071674]
["bitfinex","BTCUSD",1766692358498,0.01134558,88140.0,88131.0,0.14071674]
["bitfinex","BTCUSD",1766692361072,0.01134558,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692361904,0.01134558,88140.0,88131.0,0.14071674]
["bitfinex","BTCUSD",1766692362109,0.01134558,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692363107,0.26270961,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692363822,0.26270961,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692364773,0.25136416,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692367867,0.25136416,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692368067,0.25136416,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692370070,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692374624,0.06807069,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692375174,0.01134532,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692375575,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692375857,0.01134545,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692376535,0.01134545,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692377038,0.01134545,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766692379264,0.01134545,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692379721,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766692380560,0.0113452,88143.0,88133.0,0.06807882]
["bitfinex","BTCUSD",1766692380713,0.01134507,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692380911,0.0680707,88144.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766692381111,0.00015,88145.0,88144.0,0.000197]
["bitfinex","BTCUSD",1766692381516,0.02270404,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766692381517,0.03405447,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766692381714,0.03405447,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766692381934,0.04539876,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766692382116,0.03405447,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766692382862,0.04539876,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766692383226,0.01134442,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766692383571,0.01134455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766692383792,0.01134455,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766692384008,0.01134455,88148.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766692384558,0.01134442,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766692386237,0.0698922,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766692386435,0.04539876,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766692387704,0.04539876,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766692388009,0.01134442,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766692388215,0.01134455,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766692388343,0.01134442,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766692389169,0.05672178,88150.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766692389380,0.0306168,88170.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766692389576,0.13936121,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692389779,0.01136,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692389780,0.12802038,88173.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692389956,0.12802038,88173.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692390166,0.12802038,88173.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692390425,0.12797338,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692390588,0.12797338,88173.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692391598,0.01136,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766692391840,0.01136,88176.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766692392795,0.01136,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766692393831,0.01146578,88176.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766692394380,0.01146578,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692397459,0.01146578,88176.0,88170.0,0.06805035]
["bitfinex","BTCUSD",1766692397460,0.01146578,88176.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692398135,0.01146578,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692398964,0.01146578,88176.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692399184,0.01146578,88176.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692399402,0.01146578,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692399546,0.01146578,88176.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692400499,0.01146578,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692400709,0.01146578,88176.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692401910,0.01146578,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692402511,0.01146578,88176.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692403345,0.12802,88179.0,88176.0,0.00055]
["bitfinex","BTCUSD",1766692403522,0.13936056,88179.0,88176.0,0.00055]
["bitfinex","BTCUSD",1766692403837,0.01134095,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766692404037,0.01134095,88176.0,88168.0,0.04538524]
["bitfinex","BTCUSD",1766692404238,0.01134082,88177.0,88168.0,0.04538524]
["bitfinex","BTCUSD",1766692405343,0.01134069,88178.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692405545,0.01134082,88177.0,88168.0,0.04538524]
["bitfinex","BTCUSD",1766692407261,0.01134095,88176.0,88168.0,0.04538524]
["bitfinex","BTCUSD",1766692407846,0.01134095,88176.0,88169.0,0.01134095]
["bitfinex","BTCUSD",1766692408359,0.01134082,88177.0,88169.0,0.01134095]
["bitfinex","BTCUSD",1766692408928,0.01134108,88175.0,88169.0,0.01134095]
["bitfinex","BTCUSD",1766692409133,0.01134108,88175.0,88169.0,0.01079195]
["bitfinex","BTCUSD",1766692409500,0.01134095,88176.0,88169.0,0.01079195]
["bitfinex","BTCUSD",1766692410865,0.01134108,88175.0,88169.0,0.01079195]
["bitfinex","BTCUSD",1766692411040,0.01134095,88176.0,88169.0,0.01079195]
["bitfinex","BTCUSD",1766692412851,0.01134082,88177.0,88169.0,0.01079195]
["bitfinex","BTCUSD",1766692413442,0.01134082,88177.0,88169.0,0.0221338]
["bitfinex","BTCUSD",1766692413644,0.12795,88166.0,88147.0,0.13239]
["bitfinex","BTCUSD",1766692413928,0.25128358,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766692414159,0.12795,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766692414430,0.12795,88161.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766692414778,0.13929288,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766692415098,0.12795,88161.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766692415273,0.12795,88161.0,88153.0,0.04539069]
["bitfinex","BTCUSD",1766692415274,0.13929288,88161.0,88153.0,0.04539069]
["bitfinex","BTCUSD",1766692415572,0.13929275,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766692415974,0.13929275,88162.0,88154.0,0.04539056]
["bitfinex","BTCUSD",1766692416122,0.13929275,88162.0,88154.0,0.03404678]
["bitfinex","BTCUSD",1766692416323,0.12795,88162.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766692417204,0.12795,88162.0,88156.0,0.03404678]
["bitfinex","BTCUSD",1766692418940,0.12795,88162.0,88156.0,0.0453903]
["bitfinex","BTCUSD",1766692419274,0.12795,88162.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766692419655,0.12795,88162.0,88157.0,0.03404678]
["bitfinex","BTCUSD",1766692421212,0.12795,88162.0,88157.0,0.04539017]
["bitfinex","BTCUSD",1766692421557,0.12795,88162.0,88157.0,0.03381395]
["bitfinex","BTCUSD",1766692421726,0.12795,88162.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766692422701,0.12795,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692423099,0.127401,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692423963,0.127401,88162.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766692424309,0.127401,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692424531,0.127401,88162.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766692426727,0.127401,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692427867,0.02270211,88167.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692427868,0.01136,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692428072,0.13341,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692428245,0.14475211,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766692428768,0.13339224,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692429270,0.12205,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766692434401,0.12205,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692435322,0.12205,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766692435723,0.12205,88166.0,88157.0,0.06806011]
["bitfinex","BTCUSD",1766692436534,0.12205,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692436535,0.13339224,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692439003,0.01134236,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766692439590,0.01134236,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692440115,0.13339224,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692440416,0.12205,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766692441258,0.12205,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692442280,0.01136,88167.0,88163.0,0.05671268]
["bitfinex","BTCUSD",1766692442500,0.01136,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692442501,0.01136,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692442703,0.01134108,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692442902,0.01136,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692443105,0.02270108,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692443623,0.02276504,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692443924,0.02276504,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692444322,0.01142396,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766692444536,0.01142396,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692445734,3.96e-06,88175.0,88169.0,0.13834185]
["bitfinex","BTCUSD",1766692445962,3.96e-06,88175.0,88170.0,0.18370826]
["bitfinex","BTCUSD",1766692446116,3.96e-06,88175.0,88170.0,0.13834172]
["bitfinex","BTCUSD",1766692446476,3.96e-06,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692446753,3.96e-06,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766692447358,3.96e-06,88175.0,88170.0,0.13834172]
["bitfinex","BTCUSD",1766692447657,3.96e-06,88175.0,88170.0,0.127]
["bitfinex","BTCUSD",1766692447961,3.96e-06,88175.0,88170.0,0.13834172]
["bitfinex","BTCUSD",1766692448889,3.96e-06,88175.0,88170.0,0.127]
["bitfinex","BTCUSD",1766692449496,3.96e-06,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692449636,3.96e-06,88175.0,88170.0,0.13834172]
["bitfinex","BTCUSD",1766692450290,3.96e-06,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692450494,3.96e-06,88175.0,88170.0,0.13834172]
["bitfinex","BTCUSD",1766692452394,3.96e-06,88175.0,88170.0,0.127]
["bitfinex","BTCUSD",1766692452933,3.96e-06,88175.0,88170.0,0.13834172]
["bitfinex","BTCUSD",1766692455745,3.96e-06,88175.0,88170.0,0.127]
["bitfinex","BTCUSD",1766692456284,3.96e-06,88175.0,88170.0,0.13834172]
["bitfinex","BTCUSD",1766692457450,3.96e-06,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692458145,3.96e-06,88175.0,88170.0,0.13834172]
["bitfinex","BTCUSD",1766692458352,3.96e-06,88175.0,88170.0,0.127]
["bitfinex","BTCUSD",1766692462675,3.96e-06,88175.0,88170.0,0.13834172]
["bitfinex","BTCUSD",1766692463278,3.96e-06,88175.0,88170.0,0.127]
["bitfinex","BTCUSD",1766692463699,3.96e-06,88175.0,88170.0,0.13834172]
["bitfinex","BTCUSD",1766692464423,3.96e-06,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692464639,3.96e-06,88175.0,88170.0,0.13834172]
["bitfinex","BTCUSD",1766692465115,3.96e-06,88175.0,88170.0,0.127]
["bitfinex","BTCUSD",1766692465531,3.96e-06,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692466048,3.96e-06,88175.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692466259,3.96e-06,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692467310,3.96e-06,88175.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692467539,3.96e-06,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692472705,3.96e-06,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766692472910,3.96e-06,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692473484,3.96e-06,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766692474153,3.96e-06,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692474568,3.96e-06,88175.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692475308,3.96e-06,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692475796,3.96e-06,88175.0,88172.0,0.14432146]
["bitfinex","BTCUSD",1766692476541,3.96e-06,88175.0,88174.0,0.05670605]
["bitfinex","BTCUSD",1766692477459,3.96e-06,88175.0,88172.0,0.14432146]
["bitfinex","BTCUSD",1766692477460,3.96e-06,88175.0,88173.0,0.05670611]
["bitfinex","BTCUSD",1766692477712,3.96e-06,88175.0,88172.0,0.20102843]
["bitfinex","BTCUSD",1766692478315,3.96e-06,88175.0,88172.0,0.14432146]
["bitfinex","BTCUSD",1766692479039,3.96e-06,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766692479392,3.96e-06,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692480684,3.96e-06,88175.0,88171.0,0.01119046]
["bitfinex","BTCUSD",1766692481385,3.96e-06,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766692483389,3.96e-06,88175.0,88171.0,0.01119046]
["bitfinex","BTCUSD",1766692484346,3.96e-06,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766692484745,3.96e-06,88175.0,88171.0,0.01119046]
["bitfinex","BTCUSD",1766692488466,3.96e-06,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766692489747,3.96e-06,88175.0,88171.0,0.01119046]
["bitfinex","BTCUSD",1766692490355,3.96e-06,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766692491379,3.96e-06,88175.0,88171.0,0.01119046]
["bitfinex","BTCUSD",1766692491597,0.000549,88172.0,88171.0,0.01119046]
["bitfinex","BTCUSD",1766692491823,0.000549,88172.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692491953,3.96e-06,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692492151,3.96e-06,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766692492352,3.96e-06,88175.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692492716,3.96e-06,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692492859,3.96e-06,88175.0,88171.0,0.01079259]
["bitfinex","BTCUSD",1766692493273,3.96e-06,88175.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692494413,3.96e-06,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692494912,3.96e-06,88175.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692495112,3.96e-06,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692496731,3.96e-06,88175.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692497332,3.96e-06,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692497508,3.96e-06,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766692498943,3.96e-06,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692499181,0.01134504,88175.0,88166.0,0.13298]
["bitfinex","BTCUSD",1766692499389,0.01134121,88174.0,88166.0,0.13298]
["bitfinex","BTCUSD",1766692499728,0.01134504,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692499729,3.96e-06,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692501473,0.01134504,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692501667,3.96e-06,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692504694,3.96e-06,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766692505202,3.96e-06,88175.0,88166.0,0.14432224]
["bitfinex","BTCUSD",1766692505403,3.96e-06,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692505811,3.96e-06,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766692505974,3.96e-06,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692506170,3.96e-06,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766692506672,3.96e-06,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692506866,3.96e-06,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766692509286,3.96e-06,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692509466,3.96e-06,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766692510839,0.01134504,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692511043,3.96e-06,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692511350,0.01134504,88175.0,88166.0,0.14432224]
["bitfinex","BTCUSD",1766692511731,0.01134504,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692512134,0.01134504,88175.0,88166.0,0.14432224]
["bitfinex","BTCUSD",1766692512921,0.01134121,88174.0,88166.0,0.13298]
["bitfinex","BTCUSD",1766692513121,0.12568,88172.0,88162.0,0.06807375]
["bitfinex","BTCUSD",1766692513342,0.12568,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692514140,0.13702146,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692514355,0.13702146,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692514551,0.13702146,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692514757,0.12568,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692516166,0.12568,88172.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692516363,0.12568,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692516544,0.12568,88172.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692516881,0.12568,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692517900,0.12568,88172.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692518515,0.12568,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692519315,0.12568,88172.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692519523,0.12568,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692522867,0.13702146,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692523443,0.13702146,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692525849,0.12568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692526627,0.12568,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692526826,0.12568,88170.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692527372,0.12568,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692527373,0.12568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692527572,0.12568,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692531884,0.12568,88170.0,88162.0,0.0794165]
["bitfinex","BTCUSD",1766692532086,0.12568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692532333,0.12568,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692533038,0.12568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692533254,0.12568,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692533959,0.12568,88170.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692534341,0.12568,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692534956,0.12568,88170.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692539591,0.12568,88170.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692539775,0.12568,88170.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692542186,0.12568,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692543074,0.12995,88172.0,88170.0,0.000549]
["bitfinex","BTCUSD",1766692543578,0.14129185,88169.0,88159.0,0.06807525]
["bitfinex","BTCUSD",1766692543780,0.12995,88169.0,88159.0,0.06807525]
["bitfinex","BTCUSD",1766692544020,0.12995,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692544203,0.12995,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692544526,0.12995,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692544728,0.12995,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692545074,0.12995,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692545587,0.12995,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692545785,0.12995,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692545986,0.000549,88164.0,88162.0,0.06737999]
["bitfinex","BTCUSD",1766692546389,0.12995,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692546594,0.12995,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692549503,0.000549,88163.0,88161.0,0.06805692]
["bitfinex","BTCUSD",1766692549962,0.12995,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692550238,0.12995,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692550239,0.14129185,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692550405,0.12995,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692550605,0.14129185,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692551041,0.12995,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692551235,0.12995,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692553149,0.12995,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692555660,0.12995,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692556311,0.12995,88169.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692558781,0.12995,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692559524,0.01134198,88168.0,88159.0,0.02270314]
["bitfinex","BTCUSD",1766692559713,0.000549,88161.0,88159.0,0.02270314]
["bitfinex","BTCUSD",1766692559927,0.000549,88161.0,88159.0,0.07941834]
["bitfinex","BTCUSD",1766692560138,0.1338,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692561255,0.1338,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692562132,0.1338,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692563381,0.1338,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692563799,0.1338,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692564002,0.1338,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692564952,0.1338,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692565340,0.1338,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692565753,0.1338,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692571610,0.1338,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692572328,0.1338,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692572929,0.1338,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692573076,0.1338,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692573425,0.1338,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692573638,0.1338,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692574038,0.1338,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692574215,0.1338,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692574487,0.1338,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692574687,0.1338,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692574898,0.1338,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692575193,0.1338,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692576014,0.1338,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692577387,0.1338,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692577585,0.1338,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692581427,0.1338,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692584113,0.1338,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692584311,0.1338,88168.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692584551,0.14516,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692584729,0.14514134,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692585051,0.1338,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692585650,0.1338,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692585856,0.1338,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692586767,0.1338,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692588652,0.1338,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692589054,0.1338,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692589802,0.1338,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692590592,0.1338,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692591424,0.1338,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692592605,0.1338,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692592825,0.1338,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692593723,0.1338,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692593928,0.1338,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692594344,0.1338,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692595038,0.1338,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692595672,0.1338,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692595838,0.1338,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692596037,0.1338,88173.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692599036,0.01136,88174.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692599232,3.96e-06,88175.0,88168.0,0.14000198]
["bitfinex","BTCUSD",1766692599445,0.01134082,88177.0,88168.0,0.14000198]
["bitfinex","BTCUSD",1766692599682,0.01134108,88175.0,88168.0,0.12866]
["bitfinex","BTCUSD",1766692599920,0.01134082,88177.0,88168.0,0.12866]
["bitfinex","BTCUSD",1766692600157,0.01134108,88175.0,88168.0,0.12866]
["bitfinex","BTCUSD",1766692600562,0.01134095,88176.0,88168.0,0.12866]
["bitfinex","BTCUSD",1766692602082,0.01134108,88175.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692606921,0.01134121,88174.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692607225,0.01134108,88175.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692607777,0.01134121,88174.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692608718,0.068046,88176.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692608719,0.01134095,88176.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692608920,0.01134108,88175.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692609336,0.06804499,88177.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692609533,0.01134095,88176.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692609966,0.01134095,88176.0,88168.0,0.13945298]
["bitfinex","BTCUSD",1766692610147,0.01134095,88176.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692611053,0.01134108,88175.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692611252,0.01134095,88176.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692615491,0.01134108,88175.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692616313,0.01134095,88176.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692617598,0.01134108,88175.0,88168.0,0.128111]
["bitfinex","BTCUSD",1766692618278,0.01134108,88175.0,88166.0,0.02270224]
["bitfinex","BTCUSD",1766692619700,0.01134108,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692619943,0.01134108,88175.0,88166.0,0.02270224]
["bitfinex","BTCUSD",1766692620318,0.01134095,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692622014,0.07940407,88179.0,88166.0,0.01136]
["bitfinex","BTCUSD",1766692622015,0.01134159,88171.0,88166.0,0.01136]
["bitfinex","BTCUSD",1766692622215,0.02270121,88179.0,88140.0,0.06208868]
["bitfinex","BTCUSD",1766692622216,0.14454249,88164.0,88155.0,0.01136]
["bitfinex","BTCUSD",1766692622550,0.1332,88164.0,88155.0,0.02270365]
["bitfinex","BTCUSD",1766692622686,0.14454249,88164.0,88155.0,0.01136]
["bitfinex","BTCUSD",1766692622885,0.01134262,88163.0,88155.0,0.01136]
["bitfinex","BTCUSD",1766692623155,0.14454249,88164.0,88155.0,0.02270365]
["bitfinex","BTCUSD",1766692623499,0.01134262,88163.0,88155.0,0.01136]
["bitfinex","BTCUSD",1766692624032,0.1332,88164.0,88155.0,0.02270365]
["bitfinex","BTCUSD",1766692624208,0.14454249,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766692624416,0.1332,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766692624582,0.13235413,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766692625006,0.13235413,88164.0,88155.0,0.02270365]
["bitfinex","BTCUSD",1766692626326,0.13235413,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766692626732,0.13235413,88164.0,88155.0,0.02270365]
["bitfinex","BTCUSD",1766692627395,0.02270365,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766692628131,0.03404589,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766692628767,0.03404589,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692629230,0.03404589,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766692631198,0.01134236,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692631351,0.03404589,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692631783,0.01134236,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766692632861,0.01134249,88164.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766692633905,0.01134236,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766692634218,0.01134236,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692634558,0.03404589,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692637298,0.01134236,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766692637541,0.01134236,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692638642,0.01134236,88165.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766692638990,0.01134236,88165.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692639248,0.03404589,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692639468,0.03404589,88166.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766692639638,0.03404589,88166.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692640260,0.02270365,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692640433,0.02270365,88166.0,88160.0,0.06805803]
["bitfinex","BTCUSD",1766692640667,0.02270365,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692640833,0.02270365,88166.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692641206,0.02270365,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692642719,0.02270365,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692645649,0.02270365,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692645854,0.02270365,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692646416,0.02270365,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692646620,0.02270365,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692647352,0.02270365,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692647563,0.02270365,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692647764,0.02270365,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692648622,0.02270365,88166.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692648826,0.02270365,88166.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692649069,0.02270365,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692650710,0.02270365,88166.0,88159.0,0.06805854]
["bitfinex","BTCUSD",1766692650952,0.02270365,88166.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692651149,0.02270365,88166.0,88159.0,0.06805854]
["bitfinex","BTCUSD",1766692651703,0.02270365,88166.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692652077,0.02270365,88166.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692655153,0.03404589,88166.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692655431,0.03404589,88166.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692655654,0.03404589,88166.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692655994,0.03404589,88166.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692656200,0.02270365,88166.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692657196,0.03404589,88166.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692657599,0.03404589,88166.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692657800,0.02270365,88166.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692660758,0.03404589,88166.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692661680,0.03404589,88166.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692661974,0.03404589,88166.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692662321,0.01134224,88166.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692662728,0.01134224,88166.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692663024,0.01134224,88166.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692663229,0.01134224,88166.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692664147,0.01134224,88166.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692664349,0.01134224,88166.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692664846,0.01134211,88167.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692665219,0.01134224,88166.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692666269,0.01134211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692666486,0.01134211,88167.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692667181,0.18658932,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692667624,0.18658932,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692668064,0.15254185,88169.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692668265,0.01134314,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692670326,0.01134211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692670468,0.02268512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692670902,0.01134211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692671084,0.02268512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692672298,0.01134211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692672550,0.02268512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692673931,0.02268512,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692674097,0.02268512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692674582,0.02268512,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692675927,0.01134314,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692676844,0.01134314,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692677053,0.01134314,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692677539,0.02268512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692677870,0.02268512,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692678376,0.02268512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692678554,0.02368512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692679825,0.14718512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692682014,0.01134211,88167.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692683936,0.01134211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692684772,0.01134211,88167.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692685205,0.01134211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692686157,0.01134211,88167.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692686274,0.01134211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692686902,0.14718512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692687742,0.14718512,88168.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692687743,0.01134211,88167.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692688552,0.01134211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692689066,0.14718512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692689624,0.14718512,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692690126,0.14718512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692690336,0.13584314,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692691596,0.13584314,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692691597,0.14718512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692692616,0.14718512,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692693492,0.14718512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692693856,0.13584314,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692694291,0.14718512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692694492,0.14718512,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692695110,0.14718512,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692697376,0.1235,88167.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692697496,0.13484211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692697899,0.1235,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692698099,0.1235,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692698348,0.1235,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692698916,0.1235,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692699109,0.1235,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692699530,0.1235,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692700750,0.1235,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692701229,0.1235,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692701890,0.13484211,88167.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692702419,0.13484211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692703208,0.1235,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692705596,0.1235,88167.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692705597,0.01134224,88166.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692705846,0.01134224,88166.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692706229,0.1235,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692707036,0.13484211,88167.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692707269,0.1235,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692707597,0.1235,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692709748,0.1235,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692714789,0.1235,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692715192,0.1235,88167.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692715398,0.13484211,88167.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692716200,0.13484211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692717580,0.12965,88165.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692717800,0.12965,88165.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692721571,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692727638,0.12965,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692729839,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692730045,0.12965,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692730238,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692731298,0.12965,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692731644,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692732069,0.12965,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692732771,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692736193,0.12965,88165.0,88158.0,0.06816497]
["bitfinex","BTCUSD",1766692736374,0.12965,88165.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692736886,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692738131,0.12965,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692738662,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692738963,0.12965,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692739309,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692739510,0.12965,88165.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692739711,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692742687,0.12965,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692743135,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692745413,0.12965,88165.0,88158.0,0.01144905]
["bitfinex","BTCUSD",1766692745619,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692746358,0.00055,88159.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692746560,0.14099236,88165.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692746716,0.01134262,88163.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692747347,0.01134249,88164.0,88158.0,0.00010578]
["bitfinex","BTCUSD",1766692747540,0.01134275,88162.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692747746,0.01134262,88163.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692749668,0.01134249,88164.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692750033,0.01134262,88163.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692753045,0.01134249,88164.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692756093,0.01134262,88163.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692759151,0.01134249,88164.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692760164,0.14099236,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692760386,0.01134249,88164.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692761481,0.14099236,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692763925,0.12965,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692765154,0.12965,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692765569,0.12965,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692766420,0.12965,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692770028,0.12965,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692770426,0.12965,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692772559,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692772785,0.12965,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692773126,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692773330,0.12965,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692774069,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692774230,0.12965,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692774616,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692774961,0.12965,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692775168,0.12965,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692778485,0.14099236,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692779670,0.01134249,88164.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692779857,0.14099236,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692781503,0.01134249,88164.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692781658,0.14099236,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692782649,0.01134249,88164.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692783068,0.14099236,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692786346,0.12965,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692786897,0.14099236,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692788399,0.12965,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692793484,0.12965,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692794375,0.12965,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692794867,0.12965,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692795453,0.12965,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692796378,0.12965,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692797423,0.12965,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692800227,0.14099236,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692800371,0.01134249,88164.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692801608,0.14099236,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692802408,0.12965,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692802913,0.12965,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692803113,0.12965,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692803414,0.129546,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692803977,0.129546,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692804179,0.129546,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692804517,0.129546,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692804713,0.129546,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692804923,0.129546,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692805123,0.129546,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692805489,0.129546,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692805685,0.129546,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692806448,0.129546,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692807681,0.14088836,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692808017,0.129546,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692808477,0.129546,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692809780,0.129546,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692812685,0.14088836,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692813392,0.129546,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692813592,0.129546,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692814169,0.129546,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692814983,0.129546,88165.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692815685,0.129546,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692815923,0.01234198,88168.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692816118,0.001,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692816618,0.001,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692816963,0.001,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692817876,0.001,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692818061,0.001,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692819329,0.001,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692819710,0.001,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692819916,0.001,88168.0,88159.0,0.11684]
["bitfinex","BTCUSD",1766692819917,0.01134211,88167.0,88159.0,0.11684]
["bitfinex","BTCUSD",1766692820114,0.01234198,88168.0,88159.0,0.12818314]
["bitfinex","BTCUSD",1766692820475,0.01134224,88166.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692820964,0.01134236,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692822985,0.01134224,88166.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692823979,0.01134224,88166.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692824521,0.12731211,88167.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692825874,0.01134224,88166.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692826319,0.01134224,88166.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692827700,0.01134224,88166.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692828217,0.01134224,88166.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692828345,0.01134224,88166.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692828694,0.01134224,88166.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692829114,0.01134236,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692829320,0.01134224,88166.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692829800,0.01134236,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692832019,0.01134224,88166.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692832523,0.01134224,88166.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692833424,0.01134224,88166.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692834038,0.01134224,88166.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692834354,0.01134224,88166.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692835259,0.01134224,88166.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692835962,0.01134224,88166.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692836462,0.01134236,88165.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692836850,0.01134224,88166.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692837031,0.11597,88167.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692837234,0.01134224,88166.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692837662,0.12731211,88167.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692838505,0.12731211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692840227,0.11597,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692840397,0.11597,88167.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692840398,0.12731211,88167.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692840600,0.12731211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692840759,0.11597,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692842514,0.11597,88167.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692843041,0.11597,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692843333,0.11597,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692843636,0.12731211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692843855,0.11597,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692845334,0.11597,88167.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692845638,0.11597,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692849769,0.12731211,88167.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692849997,0.12731211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692850594,0.12731211,88167.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692853793,0.12731211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692854158,0.12731211,88167.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692855016,0.12731211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692856012,0.12731211,88167.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692857402,0.12731211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692857613,0.12731211,88167.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692858507,0.12731211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692860222,0.11597,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692863917,0.11597,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692864122,0.11597,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692866532,0.11597,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766692867080,0.11597,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692868936,0.11597,88167.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692869144,0.001,88168.0,88167.0,0.00055]
["bitfinex","BTCUSD",1766692869473,0.001,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692869822,0.0680463,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692869823,0.01136,88176.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692870034,0.01134121,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692870246,0.01134108,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692870644,0.13466108,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692870846,0.01134121,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692872179,0.13466121,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692872675,0.13466121,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692872845,0.01134134,88173.0,88163.0,0.13279262]
["bitfinex","BTCUSD",1766692873049,0.01134159,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692873220,0.01134159,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692873221,0.01134172,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766692873420,0.01134172,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692874036,0.01134159,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692875073,0.01134172,88170.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692875988,0.01134159,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692876990,0.13466159,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766692878702,0.13466159,88171.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766692879299,0.12332,88171.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692881662,0.12332,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692882622,0.12332,88171.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692884382,0.12332,88171.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692885227,0.02270095,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692885779,0.14602095,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692886539,0.14602095,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766692887686,0.14602095,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692888590,0.01134108,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692889049,0.01136,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692889659,0.12424,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766692889797,0.01136,88182.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766692890582,0.01136,88182.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766692891135,0.01136,88182.0,88175.0,0.0680462]
["bitfinex","BTCUSD",1766692891136,0.01136,88182.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766692891801,0.01136,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766692892381,0.01136,88181.0,88174.0,0.06804693]
["bitfinex","BTCUSD",1766692892584,0.01136,88181.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766692893460,0.12424,88183.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766692893661,0.01136,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766692895269,0.01136,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766692895884,0.01136,88181.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766692896200,0.01136,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766692896981,0.0004,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766692896982,0.0004,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766692897181,0.0004,88187.0,88184.0,0.06803901]
["bitfinex","BTCUSD",1766692898346,0.0004,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766692898631,0.000549,88184.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766692899201,0.0004,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766692899400,0.0004,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1766692899859,0.0004,88187.0,88180.0,0.06804205]
["bitfinex","BTCUSD",1766692900040,0.000549,88182.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766692900537,0.0004,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766692903168,0.01177915,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766692903507,0.01177915,88186.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766692903969,0.01177915,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766692904171,0.01177915,88186.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766692908110,0.01177915,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766692908518,0.01177915,88186.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766692909234,0.01177915,88186.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766692909415,0.01177915,88186.0,88178.0,0.11615]
["bitfinex","BTCUSD",1766692909622,0.02311881,88186.0,88178.0,0.115601]
["bitfinex","BTCUSD",1766692909983,0.01133979,88185.0,88178.0,0.115601]
["bitfinex","BTCUSD",1766692910257,0.01133992,88184.0,88178.0,0.115601]
["bitfinex","BTCUSD",1766692911164,0.01133979,88185.0,88178.0,0.115601]
["bitfinex","BTCUSD",1766692911658,0.01133992,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766692911823,0.01133992,88184.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766692912156,0.01133992,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766692913813,0.01134005,88183.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766692914765,0.01133992,88184.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766692917094,0.12435,88181.0,88164.0,0.11314]
["bitfinex","BTCUSD",1766692917295,0.12435,88178.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692917495,0.13569069,88178.0,88167.0,0.06805227]
["bitfinex","BTCUSD",1766692917676,0.12435,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692919276,0.12435,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692921735,0.12435,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692922632,0.12435,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692925943,0.12435,88177.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766692926311,0.12435,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692928106,0.12435,88177.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766692928298,0.12435,88177.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766692928782,0.01134095,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766692929015,0.01134095,88176.0,88165.0,0.04539994]
["bitfinex","BTCUSD",1766692929016,0.01134121,88174.0,88165.0,0.04539994]
["bitfinex","BTCUSD",1766692929205,0.00055,88168.0,88163.0,0.06805544]
["bitfinex","BTCUSD",1766692929411,0.01134121,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692929757,0.01134121,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692930372,0.01134121,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692930571,0.01134134,88173.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692930790,0.01134134,88173.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766692931004,0.01134108,88175.0,88165.0,0.06805419]
["bitfinex","BTCUSD",1766692931530,0.01134121,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692932092,0.01134108,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692932492,0.01134108,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692933335,0.31907241,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692934720,0.01134108,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692935703,0.01134108,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692935904,0.01134108,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692936136,0.01134108,88175.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692936301,0.31907241,88176.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766692936941,0.01134108,88175.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692939155,0.01134121,88174.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766692939734,0.01134121,88174.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766692939914,0.01134134,88173.0,88163.0,0.02268511]
["bitfinex","BTCUSD",1766692940115,0.01134134,88173.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692940116,0.01134224,88166.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692940325,0.12193,88167.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692940634,0.13327211,88167.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692940812,0.13327211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692941015,0.13327211,88167.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692941217,0.13327211,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766692941841,0.13327211,88167.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692942219,0.01134224,88166.0,88158.0,0.01134405]
["bitfinex","BTCUSD",1766692942542,0.06805788,88161.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692942743,0.12193,88159.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692944630,0.1021059,88161.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692945052,0.06805788,88161.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692945255,0.12193,88160.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692947915,0.1786457,88159.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692949197,0.12193,88159.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692950168,0.1559789,88159.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692951870,0.1495289,88159.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692954164,0.0340489,88159.0,88158.0,7.8e-07]
["bitfinex","BTCUSD",1766692955606,0.11548,88152.0,88142.0,0.00962475]
["bitfinex","BTCUSD",1766692955856,0.11548,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766692955977,0.11548,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766692956400,0.11548,88151.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766692956848,0.11548,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766692957465,0.29642122,88155.0,88122.0,0.01136]
["bitfinex","BTCUSD",1766692957466,0.11548,88146.0,88122.0,0.01136]
["bitfinex","BTCUSD",1766692957687,0.01136,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766692957688,0.29589248,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766692957900,0.01136,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766692958353,0.04541316,88149.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766692958816,0.04541316,88149.0,88144.0,0.01625177]
["bitfinex","BTCUSD",1766692959032,0.04541316,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766692959263,0.04541316,88149.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766692959470,0.04541316,88149.0,88147.0,3.2e-06]
["bitfinex","BTCUSD",1766692959693,0.02846078,88149.0,88147.0,3.2e-06]
["bitfinex","BTCUSD",1766692960119,0.01813853,88154.0,88150.0,0.22688558]
["bitfinex","BTCUSD",1766692960331,0.25102639,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766692960551,0.01813853,88158.0,88157.0,0.06806038]
["bitfinex","BTCUSD",1766692960764,0.02949853,88158.0,88157.0,0.01079439]
["bitfinex","BTCUSD",1766692960978,0.01813853,88158.0,88157.0,0.01079439]
["bitfinex","BTCUSD",1766692961182,0.01813853,88158.0,88155.0,0.06806131]
["bitfinex","BTCUSD",1766692961398,0.02949853,88158.0,88155.0,0.06806131]
["bitfinex","BTCUSD",1766692961622,0.02949853,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766692961837,0.02949853,88158.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766692962079,0.02949853,88158.0,88154.0,0.01127237]
["bitfinex","BTCUSD",1766692962294,0.02949853,88158.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766692962537,0.00055,88151.0,88141.0,0.23826768]
["bitfinex","BTCUSD",1766692962747,0.00055,88151.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766692962977,0.02949853,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766692962978,0.28052492,88158.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766692963186,0.25102639,88155.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766692963868,0.0408418,88158.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766692964052,0.01134339,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766692964861,0.01134352,88156.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766692965242,0.01134339,88157.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766692966006,0.00055,88147.0,88141.0,0.06808673]
["bitfinex","BTCUSD",1766692966182,0.00055,88147.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766692966486,0.00055,88147.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766692966685,0.25102639,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766692967181,0.25102639,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766692968187,0.25102639,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766692968387,0.25102639,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766692969184,0.25102639,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766692969398,0.25102639,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766692969572,0.26237017,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766692969770,0.26237017,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766692969969,0.01813853,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766692970135,0.01758953,88144.0,88139.0,0.05672819]
["bitfinex","BTCUSD",1766692970341,0.01758953,88144.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766692972486,0.000549,88141.0,88135.0,0.05673098]
["bitfinex","BTCUSD",1766692973027,0.01758953,88144.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766692973886,0.01758953,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766692974091,0.01758953,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766692974919,0.01758953,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766692975124,0.01758953,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766692975304,0.01758953,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766692975525,0.01758953,88144.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766692975838,0.01758953,88144.0,88138.0,0.0114098]
["bitfinex","BTCUSD",1766692977454,0.01758953,88144.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766692977654,0.01758953,88144.0,88138.0,0.0114098]
["bitfinex","BTCUSD",1766692977899,0.01758953,88144.0,88138.0,6.396e-05]
["bitfinex","BTCUSD",1766692979494,0.01758953,88144.0,88138.0,0.0114098]
["bitfinex","BTCUSD",1766692980537,0.01758953,88144.0,88138.0,6.396e-05]
["bitfinex","BTCUSD",1766692980719,0.01758953,88144.0,88120.0,0.29668726]
["bitfinex","BTCUSD",1766692980720,5.904e-05,88138.0,88127.0,0.12899726]
["bitfinex","BTCUSD",1766692980925,0.01134687,88130.0,88127.0,4.4e-05]
["bitfinex","BTCUSD",1766692981168,0.01134726,88127.0,88124.0,3.53e-06]
["bitfinex","BTCUSD",1766692981349,0.011347,88129.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766692981543,0.01134726,88127.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766692981744,0.31936901,88130.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766692981745,0.31936901,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766692981947,0.26263413,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766692982932,0.01813853,88122.0,88116.0,0.01136]
["bitfinex","BTCUSD",1766692983057,0.01813853,88122.0,88100.0,6.71e-05]
["bitfinex","BTCUSD",1766692983058,6e-05,88116.0,88108.0,0.12194]
["bitfinex","BTCUSD",1766692983251,0.26263542,88120.0,88108.0,0.12229278]
["bitfinex","BTCUSD",1766692983531,0.26263542,88120.0,88108.0,0.00035278]
["bitfinex","BTCUSD",1766692983532,0.01134867,88116.0,88108.0,0.00035278]
["bitfinex","BTCUSD",1766692983686,0.01134841,88118.0,88108.0,0.00035278]
["bitfinex","BTCUSD",1766692983852,0.01134854,88117.0,88108.0,0.00035278]
["bitfinex","BTCUSD",1766692984751,0.01134854,88117.0,88108.0,0.01170248]
["bitfinex","BTCUSD",1766692984958,0.01134841,88118.0,88108.0,0.01170248]
["bitfinex","BTCUSD",1766692985207,0.01134841,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766692985413,0.01134841,88118.0,88108.0,0.01170248]
["bitfinex","BTCUSD",1766692985577,0.01136,88117.0,88108.0,0.01170248]
["bitfinex","BTCUSD",1766692985988,0.01136,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766692987014,0.01136,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766692987357,0.01136,88118.0,88117.0,0.00053741]
["bitfinex","BTCUSD",1766692987532,0.01136,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766692987933,0.01136,88118.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766692988083,0.01136,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766692988286,0.01136,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766692989313,0.01136,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766692989716,0.01136,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766692990034,0.01136,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766692990348,0.01136,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766692990750,0.01136,88118.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766692996276,0.01136,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766692997346,0.01134867,88116.0,88108.0,0.00035278]
["bitfinex","BTCUSD",1766692998751,0.000352,88108.0,88104.0,0.01136]
["bitfinex","BTCUSD",1766692998950,0.01813853,88106.0,88104.0,3.98e-06]
["bitfinex","BTCUSD",1766692999986,0.01794253,88106.0,88104.0,3.98e-06]
["bitfinex","BTCUSD",1766693003532,0.01788647,88106.0,88104.0,3.98e-06]
["bitfinex","BTCUSD",1766693006165,0.01788647,88106.0,88088.0,0.12194]
["bitfinex","BTCUSD",1766693006166,0.01135099,88098.0,88088.0,0.12194]
["bitfinex","BTCUSD",1766693006391,0.01813853,88091.0,88088.0,0.12201201]
["bitfinex","BTCUSD",1766693006610,0.01813853,88091.0,88086.0,0.00015]
["bitfinex","BTCUSD",1766693006612,0.00047699,88088.0,88086.0,0.00015]
["bitfinex","BTCUSD",1766693006839,0.00047699,88088.0,88086.0,0.00025584]
["bitfinex","BTCUSD",1766693007050,0.01136,88090.0,88086.0,0.00025584]
["bitfinex","BTCUSD",1766693007229,0.01135215,88089.0,88086.0,0.00025584]
["bitfinex","BTCUSD",1766693007487,0.01135241,88087.0,88082.0,0.0002]
["bitfinex","BTCUSD",1766693007705,0.01135254,88086.0,88080.0,0.0002]
["bitfinex","BTCUSD",1766693008135,0.01135267,88085.0,88080.0,0.0002]
["bitfinex","BTCUSD",1766693008343,0.01135279,88084.0,88079.0,0.0002]
["bitfinex","BTCUSD",1766693008549,0.01136,88083.0,88079.0,0.0002]
["bitfinex","BTCUSD",1766693009185,0.02271292,88083.0,88079.0,0.0002]
["bitfinex","BTCUSD",1766693009395,0.01136,88083.0,88079.0,0.0002]
["bitfinex","BTCUSD",1766693009945,0.01136,88083.0,88069.0,0.0002]
["bitfinex","BTCUSD",1766693009946,0.01135383,88076.0,88069.0,0.0002]
["bitfinex","BTCUSD",1766693010191,0.01813853,88073.0,88069.0,0.0002]
["bitfinex","BTCUSD",1766693011402,0.01786653,88073.0,88069.0,0.0002]
["bitfinex","BTCUSD",1766693012351,0.01136,88072.0,88069.0,0.0002]
["bitfinex","BTCUSD",1766693012556,0.01081,88072.0,88069.0,0.0002]
["bitfinex","BTCUSD",1766693014218,0.01081,88072.0,88069.0,0.01155473]
["bitfinex","BTCUSD",1766693014418,0.01081,88072.0,88069.0,0.0002]
["bitfinex","BTCUSD",1766693014745,0.01081,88072.0,88069.0,0.01155473]
["bitfinex","BTCUSD",1766693016471,0.01081,88072.0,88070.0,0.0001942]
["bitfinex","BTCUSD",1766693017384,0.01081,88072.0,88070.0,2e-07]
["bitfinex","BTCUSD",1766693018632,0.06812684,88071.0,88068.0,2e-07]
["bitfinex","BTCUSD",1766693019452,0.01081,88072.0,88068.0,2e-07]
["bitfinex","BTCUSD",1766693019659,0.01136,88072.0,88070.0,0.12334]
["bitfinex","BTCUSD",1766693019864,0.02949853,88074.0,88069.0,0.12334]
["bitfinex","BTCUSD",1766693020068,0.01136,88075.0,88069.0,0.12334]
["bitfinex","BTCUSD",1766693020268,0.01813853,88074.0,88069.0,0.12334]
["bitfinex","BTCUSD",1766693022272,0.02949261,88074.0,88069.0,0.12334]
["bitfinex","BTCUSD",1766693022468,0.01813853,88074.0,88069.0,0.12334]
["bitfinex","BTCUSD",1766693022675,0.01135434,88072.0,88069.0,0.122791]
["bitfinex","BTCUSD",1766693022911,0.06812608,88072.0,88069.0,0.122791]
["bitfinex","BTCUSD",1766693023261,0.01135447,88071.0,88068.0,2e-07]
["bitfinex","BTCUSD",1766693023591,0.06812684,88071.0,88068.0,2e-07]
["bitfinex","BTCUSD",1766693023803,0.01135447,88071.0,88068.0,2e-07]
["bitfinex","BTCUSD",1766693024134,0.01135434,88072.0,88068.0,2e-07]
["bitfinex","BTCUSD",1766693024745,0.01135447,88071.0,88068.0,2e-07]
["bitfinex","BTCUSD",1766693025435,0.06812687,88071.0,88068.0,2e-07]
["bitfinex","BTCUSD",1766693025734,0.05677345,88070.0,88068.0,2e-07]
["bitfinex","BTCUSD",1766693027156,0.06812687,88071.0,88068.0,2e-07]
["bitfinex","BTCUSD",1766693027540,0.05677353,88070.0,88068.0,2e-07]
["bitfinex","BTCUSD",1766693028349,0.06812687,88071.0,88068.0,2e-07]
["bitfinex","BTCUSD",1766693028552,0.08626935,88074.0,88068.0,2e-07]
["bitfinex","BTCUSD",1766693028553,0.01136,88074.0,88068.0,2e-07]
["bitfinex","BTCUSD",1766693028733,0.01136,88074.0,88071.0,0.123739]
["bitfinex","BTCUSD",1766693029267,0.01136,88074.0,88071.0,0.12319]
["bitfinex","BTCUSD",1766693031097,0.010811,88074.0,88071.0,0.12319]
["bitfinex","BTCUSD",1766693033151,1e-06,88074.0,88071.0,0.12319]
["bitfinex","BTCUSD",1766693033366,0.01136,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766693035027,0.01136,88076.0,88071.0,0.13454447]
["bitfinex","BTCUSD",1766693035727,0.01136,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766693036352,0.01053589,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766693036547,0.00710575,88076.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766693036764,0.01135305,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766693036943,0.01136,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766693037389,0.01136,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766693038742,0.01135305,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766693038959,0.01136,88081.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766693039544,0.27247336,88093.0,88076.0,0.12606383]
["bitfinex","BTCUSD",1766693039545,0.05676177,88088.0,88076.0,0.12606383]
["bitfinex","BTCUSD",1766693039752,0.05676273,88086.0,88076.0,0.11471]
["bitfinex","BTCUSD",1766693039999,0.01135151,88094.0,88086.0,0.11471]
["bitfinex","BTCUSD",1766693040219,0.02450832,88099.0,88088.0,0.12606228]
["bitfinex","BTCUSD",1766693040342,0.0113506,88101.0,88091.0,0.11471]
["bitfinex","BTCUSD",1766693040543,0.01135022,88104.0,88094.0,0.12606151]
["bitfinex","BTCUSD",1766693040845,0.01134996,88106.0,88099.0,0.11471]
["bitfinex","BTCUSD",1766693041049,0.02450832,88109.0,88099.0,0.11471]
["bitfinex","BTCUSD",1766693041247,0.0113497,88108.0,88099.0,0.11471]
["bitfinex","BTCUSD",1766693041450,0.01134944,88110.0,88102.0,0.11471]
["bitfinex","BTCUSD",1766693041650,0.08125322,88114.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766693041651,0.02450832,88114.0,88104.0,0.11471]
["bitfinex","BTCUSD",1766693041850,0.02450832,88114.0,88106.0,0.11471]
["bitfinex","BTCUSD",1766693041851,0.02270893,88114.0,88106.0,0.11471]
["bitfinex","BTCUSD",1766693042049,0.02450832,88121.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766693042050,0.01136,88117.0,88112.0,0.11471]
["bitfinex","BTCUSD",1766693042307,0.01134751,88125.0,88114.0,0.11471]
["bitfinex","BTCUSD",1766693042457,0.011347,88129.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693042658,0.01136,88135.0,88127.0,0.11471]
["bitfinex","BTCUSD",1766693042957,0.01134674,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693043357,0.01134687,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693043553,0.01169994,88130.0,88120.0,0.12605816]
["bitfinex","BTCUSD",1766693043754,0.011347,88129.0,88120.0,0.12605816]
["bitfinex","BTCUSD",1766693044162,0.01134726,88127.0,88120.0,0.11471]
["bitfinex","BTCUSD",1766693044394,0.0113479,88122.0,88117.0,0.00015]
["bitfinex","BTCUSD",1766693044596,0.01134867,88116.0,88111.0,0.01136]
["bitfinex","BTCUSD",1766693044818,0.01134893,88114.0,88105.0,0.11471]
["bitfinex","BTCUSD",1766693045136,0.01134893,88114.0,88104.0,0.01151]
["bitfinex","BTCUSD",1766693045137,0.01134957,88109.0,88104.0,0.00015]
["bitfinex","BTCUSD",1766693045347,0.01134983,88107.0,88104.0,0.00015]
["bitfinex","BTCUSD",1766693045507,0.01134957,88109.0,88104.0,0.00015]
["bitfinex","BTCUSD",1766693045688,0.01134944,88110.0,88104.0,0.00015]
["bitfinex","BTCUSD",1766693045894,0.01134932,88111.0,88104.0,0.00015]
["bitfinex","BTCUSD",1766693048178,0.01134919,88112.0,88104.0,0.00015]
["bitfinex","BTCUSD",1766693048437,0.31973277,88115.0,88104.0,0.00015]
["bitfinex","BTCUSD",1766693048638,0.01134919,88112.0,88104.0,0.00015]
["bitfinex","BTCUSD",1766693049283,0.01134906,88113.0,88104.0,0.00015]
["bitfinex","BTCUSD",1766693049710,0.01134919,88112.0,88104.0,0.00015]
["bitfinex","BTCUSD",1766693051406,0.01134906,88113.0,88104.0,0.00015]
["bitfinex","BTCUSD",1766693051608,0.01134919,88112.0,88104.0,0.00015]
["bitfinex","BTCUSD",1766693052337,0.01134906,88113.0,88104.0,0.01150022]
["bitfinex","BTCUSD",1766693052500,0.26298833,88114.0,88104.0,0.01150022]
["bitfinex","BTCUSD",1766693052708,0.01134906,88113.0,88104.0,0.01150022]
["bitfinex","BTCUSD",1766693052914,0.01134919,88112.0,88104.0,0.00015]
["bitfinex","BTCUSD",1766693054257,0.26298833,88114.0,88104.0,0.00015]
["bitfinex","BTCUSD",1766693054513,0.01134906,88113.0,88104.0,0.01150022]
["bitfinex","BTCUSD",1766693054878,0.01134893,88114.0,88104.0,0.01150022]
["bitfinex","BTCUSD",1766693055245,0.26298833,88114.0,88104.0,0.01150022]
["bitfinex","BTCUSD",1766693055643,0.01134867,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766693055845,0.2516394,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766693056044,0.2516394,88115.0,88105.0,0.06810012]
["bitfinex","BTCUSD",1766693056266,0.2629882,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766693056468,0.01134893,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766693056680,0.2629882,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766693057465,0.2629882,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766693057675,0.0113488,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766693059443,0.0113488,88115.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766693059444,0.01134893,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766693059645,0.0113488,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766693059646,0.2629882,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766693059807,0.2516394,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766693060512,0.2516394,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766693060513,0.2629882,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766693060715,0.0113488,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766693061545,0.01134867,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766693061934,0.0113488,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766693062567,0.01134867,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766693063001,0.01136,88118.0,88108.0,0.1260597]
["bitfinex","BTCUSD",1766693063002,0.00252706,88115.0,88108.0,0.1260597]
["bitfinex","BTCUSD",1766693063268,0.010811,88116.0,88113.0,0.12605906]
["bitfinex","BTCUSD",1766693063952,0.010811,88116.0,88113.0,0.11471]
["bitfinex","BTCUSD",1766693064281,0.010811,88116.0,88113.0,0.12605906]
["bitfinex","BTCUSD",1766693064434,0.010811,88116.0,88113.0,0.11471]
["bitfinex","BTCUSD",1766693065747,0.010811,88116.0,88113.0,0.12605906]
["bitfinex","BTCUSD",1766693065947,0.010811,88116.0,88113.0,0.11471]
["bitfinex","BTCUSD",1766693068219,0.010811,88116.0,88113.0,0.12605906]
["bitfinex","BTCUSD",1766693068402,0.010811,88116.0,88113.0,0.11471]
["bitfinex","BTCUSD",1766693073161,0.010811,88116.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766693073308,0.010811,88116.0,88108.0,0.11701]
["bitfinex","BTCUSD",1766693073508,0.01134893,88114.0,88108.0,0.11701]
["bitfinex","BTCUSD",1766693073836,0.01134893,88114.0,88108.0,0.116461]
["bitfinex","BTCUSD",1766693077104,0.01134906,88113.0,88108.0,0.116461]
["bitfinex","BTCUSD",1766693077449,0.05674209,88118.0,88108.0,0.116461]
["bitfinex","BTCUSD",1766693077655,0.0680905,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766693078747,0.0680905,88118.0,88108.0,0.1278107]
["bitfinex","BTCUSD",1766693078942,0.0680905,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766693079172,0.01134854,88117.0,88108.0,0.1278107]
["bitfinex","BTCUSD",1766693082039,0.01134854,88117.0,88108.0,0.12751617]
["bitfinex","BTCUSD",1766693083054,0.01134854,88117.0,88108.0,0.11616647]
["bitfinex","BTCUSD",1766693083176,0.0113488,88115.0,88108.0,0.11616647]
["bitfinex","BTCUSD",1766693083382,0.01134893,88114.0,88108.0,0.11616647]
["bitfinex","BTCUSD",1766693083583,0.0680978,88109.0,88099.0,0.01136]
["bitfinex","BTCUSD",1766693083818,0.01134983,88107.0,88099.0,0.01136]
["bitfinex","BTCUSD",1766693084240,0.0113497,88108.0,88099.0,0.01136]
["bitfinex","BTCUSD",1766693084876,0.05674917,88107.0,88099.0,0.01136]
["bitfinex","BTCUSD",1766693085080,0.01134957,88109.0,88099.0,0.02271086]
["bitfinex","BTCUSD",1766693085248,0.26298884,88110.0,88100.0,0.12981073]
["bitfinex","BTCUSD",1766693086767,0.26298884,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693087346,0.01134957,88109.0,88100.0,0.12981073]
["bitfinex","BTCUSD",1766693087772,0.26298884,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693088430,0.01134957,88109.0,88100.0,0.12981073]
["bitfinex","BTCUSD",1766693088837,0.05674697,88111.0,88100.0,0.18656405]
["bitfinex","BTCUSD",1766693088838,0.01134932,88111.0,88100.0,0.18656405]
["bitfinex","BTCUSD",1766693088999,0.26298884,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693089206,0.01134957,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693089401,0.01134957,88109.0,88100.0,0.12981073]
["bitfinex","BTCUSD",1766693089991,0.26298884,88110.0,88100.0,0.12981073]
["bitfinex","BTCUSD",1766693089992,0.26298884,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766693090190,0.26298884,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693090390,0.01134957,88109.0,88100.0,0.12981073]
["bitfinex","BTCUSD",1766693091908,0.26298884,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693093487,0.01134957,88109.0,88100.0,0.12981073]
["bitfinex","BTCUSD",1766693094115,0.26298884,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693094562,0.01134957,88109.0,88100.0,0.12981073]
["bitfinex","BTCUSD",1766693096991,0.2516394,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693097293,0.26298884,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766693097487,0.26298884,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693097790,0.2516394,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766693097992,0.26298884,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693100049,0.01134944,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693101720,0.01136,88114.0,88102.0,0.06810244]
["bitfinex","BTCUSD",1766693101867,0.01134906,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693102710,0.01134919,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693103462,0.01134932,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766693103673,0.01134944,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693104273,0.01134957,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693104473,0.0113497,88108.0,88100.0,0.12074]
["bitfinex","BTCUSD",1766693105372,0.0113497,88108.0,88100.0,0.13209073]
["bitfinex","BTCUSD",1766693105773,0.01134957,88109.0,88100.0,0.13209073]
["bitfinex","BTCUSD",1766693107119,0.0113497,88108.0,88100.0,0.12074]
["bitfinex","BTCUSD",1766693107559,0.0113497,88108.0,88100.0,0.13209073]
["bitfinex","BTCUSD",1766693107784,0.01134957,88109.0,88100.0,0.13209073]
["bitfinex","BTCUSD",1766693108623,0.0113497,88108.0,88100.0,0.12074]
["bitfinex","BTCUSD",1766693110844,0.0113497,88108.0,88100.0,0.13209073]
["bitfinex","BTCUSD",1766693111178,0.0113497,88108.0,88100.0,0.12074]
["bitfinex","BTCUSD",1766693111948,0.0113497,88108.0,88100.0,0.13209073]
["bitfinex","BTCUSD",1766693112485,0.01134957,88109.0,88100.0,0.13209073]
["bitfinex","BTCUSD",1766693112837,0.0113497,88108.0,88100.0,0.12074]
["bitfinex","BTCUSD",1766693113041,0.06809685,88110.0,88100.0,0.13209073]
["bitfinex","BTCUSD",1766693113244,0.01134957,88109.0,88100.0,0.13209073]
["bitfinex","BTCUSD",1766693114693,0.01134944,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693114997,0.01134932,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766693115314,0.01134919,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693115499,0.01134906,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766693115667,0.01134919,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693117105,0.01134944,88110.0,88101.0,0.1320906]
["bitfinex","BTCUSD",1766693117302,0.01134944,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766693117566,0.01134944,88110.0,88101.0,0.1320906]
["bitfinex","BTCUSD",1766693118381,0.01134944,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766693118589,0.01134944,88110.0,88101.0,0.1320906]
["bitfinex","BTCUSD",1766693120037,0.01134957,88109.0,88101.0,0.1320906]
["bitfinex","BTCUSD",1766693120891,0.01134957,88109.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693121106,0.0113497,88108.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693122803,0.01134983,88107.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693123205,0.01134957,88109.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693123519,0.0113497,88108.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693123720,0.01134957,88109.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693125459,0.06809775,88109.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693126264,0.01134983,88107.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693126911,0.0113497,88108.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693128095,0.01134957,88109.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693128296,0.0113497,88108.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693129162,0.01134983,88107.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693129399,0.0113497,88108.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693130250,0.01134957,88109.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693130735,0.0113497,88108.0,88101.0,0.12074]
["bitfinex","BTCUSD",1766693130940,0.01135048,88102.0,88094.0,0.11942]
["bitfinex","BTCUSD",1766693131708,0.01135035,88103.0,88094.0,0.13077151]
["bitfinex","BTCUSD",1766693131874,0.01135022,88104.0,88095.0,0.01150138]
["bitfinex","BTCUSD",1766693132078,0.01135035,88103.0,88095.0,0.01150138]
["bitfinex","BTCUSD",1766693132481,0.01140227,88104.0,88095.0,0.01150138]
["bitfinex","BTCUSD",1766693132815,0.01140227,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766693133071,0.01135009,88105.0,88104.0,0.00049695]
["bitfinex","BTCUSD",1766693133653,0.01135009,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766693134645,0.01135022,88104.0,88095.0,0.01150138]
["bitfinex","BTCUSD",1766693134846,0.01135022,88104.0,88095.0,0.01155343]
["bitfinex","BTCUSD",1766693136998,0.01135022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766693139789,0.01135022,88104.0,88095.0,0.01155343]
["bitfinex","BTCUSD",1766693139987,0.01135009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766693140331,0.01135022,88104.0,88095.0,0.01155343]
["bitfinex","BTCUSD",1766693140772,0.01135022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766693141120,0.01135009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766693141722,0.01135022,88104.0,88095.0,0.01155343]
["bitfinex","BTCUSD",1766693141926,0.01135022,88104.0,88096.0,0.01129632]
["bitfinex","BTCUSD",1766693142475,0.01135022,88104.0,88095.0,0.01155343]
["bitfinex","BTCUSD",1766693142673,0.01135022,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766693144357,0.01135022,88104.0,88095.0,0.01155343]
["bitfinex","BTCUSD",1766693145668,0.01134996,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766693145838,0.01135009,88105.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766693146608,0.01135009,88105.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766693146838,0.01135048,88102.0,88095.0,0.00020205]
["bitfinex","BTCUSD",1766693149269,0.05675111,88104.0,88095.0,0.00020205]
["bitfinex","BTCUSD",1766693149876,0.01135035,88103.0,88095.0,0.00020205]
["bitfinex","BTCUSD",1766693150276,0.01135048,88102.0,88095.0,0.00020205]
["bitfinex","BTCUSD",1766693150776,0.01135035,88103.0,88095.0,0.00020205]
["bitfinex","BTCUSD",1766693152478,0.0113506,88101.0,88095.0,0.00020205]
["bitfinex","BTCUSD",1766693152635,0.06810248,88103.0,88095.0,0.00020205]
["bitfinex","BTCUSD",1766693152842,0.01135048,88102.0,88095.0,0.00020205]
["bitfinex","BTCUSD",1766693154286,0.0113506,88101.0,88095.0,0.00020205]
["bitfinex","BTCUSD",1766693157286,0.05675111,88104.0,88101.0,0.000497]
["bitfinex","BTCUSD",1766693157287,0.01135022,88104.0,88101.0,0.000497]
["bitfinex","BTCUSD",1766693157447,0.02270019,88115.0,88101.0,0.000497]
["bitfinex","BTCUSD",1766693157646,0.14008874,88187.0,88116.0,0.12489]
["bitfinex","BTCUSD",1766693157647,0.01134738,88126.0,88116.0,0.12489]
["bitfinex","BTCUSD",1766693157871,0.011347,88129.0,88119.0,0.13623829]
["bitfinex","BTCUSD",1766693158084,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693158310,0.02451084,88136.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693158311,0.06807781,88135.0,88123.0,0.05673866]
["bitfinex","BTCUSD",1766693158449,0.01134661,88132.0,88121.0,0.05674016]
["bitfinex","BTCUSD",1766693158651,0.01134635,88134.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693158854,0.01134623,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766693159205,0.01134648,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766693159582,0.0116993,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766693159783,0.00035282,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766693160404,0.0116993,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766693162029,0.01134661,88132.0,88123.0,0.12949777]
["bitfinex","BTCUSD",1766693162232,0.01134674,88131.0,88123.0,0.11815]
["bitfinex","BTCUSD",1766693162432,0.01134661,88132.0,88123.0,0.11815]
["bitfinex","BTCUSD",1766693162433,0.01134661,88132.0,88123.0,0.12949777]
["bitfinex","BTCUSD",1766693164881,0.01134674,88131.0,88123.0,0.11815]
["bitfinex","BTCUSD",1766693165340,0.01134674,88131.0,88123.0,0.12949777]
["bitfinex","BTCUSD",1766693165703,0.01134674,88131.0,88123.0,0.11815]
["bitfinex","BTCUSD",1766693166900,0.01134687,88130.0,88123.0,0.11815]
["bitfinex","BTCUSD",1766693167177,0.01134674,88131.0,88123.0,0.11815]
["bitfinex","BTCUSD",1766693167939,0.06808201,88129.0,88123.0,0.11815]
["bitfinex","BTCUSD",1766693168136,0.01134738,88126.0,88123.0,0.118098]
["bitfinex","BTCUSD",1766693168518,0.0113479,88122.0,88112.0,0.11815]
["bitfinex","BTCUSD",1766693168737,0.01134841,88118.0,88112.0,0.11815]
["bitfinex","BTCUSD",1766693168938,0.06809098,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766693169463,0.01134841,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766693169631,0.06809003,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766693169813,0.01134919,88112.0,88099.0,0.11815]
["bitfinex","BTCUSD",1766693170015,0.01134932,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766693170380,0.01134944,88110.0,88100.0,0.03405092]
["bitfinex","BTCUSD",1766693170554,0.01134944,88110.0,88100.0,0.15220092]
["bitfinex","BTCUSD",1766693170738,0.26267991,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693170935,0.01134957,88109.0,88100.0,0.11815]
["bitfinex","BTCUSD",1766693171122,0.26267991,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693171318,0.26267991,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766693171931,0.25133047,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766693173098,0.25133047,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766693173854,0.01134906,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766693174472,0.01134906,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693174473,0.01134919,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693174995,0.01134932,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693175142,0.01134932,88111.0,88101.0,0.1295006]
["bitfinex","BTCUSD",1766693175781,0.26267979,88111.0,88101.0,0.1295006]
["bitfinex","BTCUSD",1766693176643,0.01134957,88109.0,88101.0,0.1295006]
["bitfinex","BTCUSD",1766693177046,0.01134944,88110.0,88101.0,0.1295006]
["bitfinex","BTCUSD",1766693177553,0.01134983,88107.0,88101.0,0.11815]
["bitfinex","BTCUSD",1766693177771,0.01135009,88105.0,88101.0,0.11815]
["bitfinex","BTCUSD",1766693178147,0.01135022,88104.0,88101.0,0.11815]
["bitfinex","BTCUSD",1766693179727,0.01135009,88105.0,88101.0,0.11815]
["bitfinex","BTCUSD",1766693179912,0.01134983,88107.0,88101.0,0.11815]
["bitfinex","BTCUSD",1766693180523,0.01134983,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766693181543,0.01134957,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766693181744,0.0113497,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766693181945,0.01134957,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766693182325,0.01134957,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693182524,0.01134919,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766693183459,0.26267979,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766693184343,0.26267979,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693184951,0.25133047,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693186323,0.26267979,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766693186593,0.26267979,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693187545,0.26267979,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766693191364,0.01134944,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766693191589,0.01134944,88110.0,88102.0,0.12520048]
["bitfinex","BTCUSD",1766693192630,0.26267979,88111.0,88102.0,0.12520048]
["bitfinex","BTCUSD",1766693192839,0.01134944,88110.0,88102.0,0.12520048]
["bitfinex","BTCUSD",1766693193267,0.26267979,88111.0,88102.0,0.12520048]
["bitfinex","BTCUSD",1766693193478,0.25133047,88111.0,88102.0,0.12520048]
["bitfinex","BTCUSD",1766693194076,0.26267979,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693194861,0.25133047,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693195629,0.25133047,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766693195985,0.25133047,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766693196282,0.01134906,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766693196782,0.01134906,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766693197196,0.01134906,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766693198244,0.01134906,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766693198927,0.01134906,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766693199561,0.01134906,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766693199770,0.01134906,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766693200114,0.01134919,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766693200557,0.01134906,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766693201958,0.01134906,88113.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766693202325,0.01134932,88111.0,88102.0,0.12520048]
["bitfinex","BTCUSD",1766693202570,0.01134944,88110.0,88102.0,0.12520048]
["bitfinex","BTCUSD",1766693202794,0.01134944,88110.0,88102.0,0.11385]
["bitfinex","BTCUSD",1766693203884,0.01134957,88109.0,88102.0,0.11385]
["bitfinex","BTCUSD",1766693206039,0.01134932,88111.0,88102.0,0.12520048]
["bitfinex","BTCUSD",1766693207605,0.01134944,88110.0,88102.0,0.11385]
["bitfinex","BTCUSD",1766693208173,0.25133047,88112.0,88102.0,0.12520048]
["bitfinex","BTCUSD",1766693208410,0.26267966,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693208611,0.0567466,88111.0,88102.0,0.11385]
["bitfinex","BTCUSD",1766693208819,0.01134957,88109.0,88102.0,0.11385]
["bitfinex","BTCUSD",1766693209830,0.25133047,88112.0,88102.0,0.12520048]
["bitfinex","BTCUSD",1766693210351,0.25133047,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693210955,0.26267966,88112.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766693211114,0.26267966,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693214577,0.31942603,88112.0,88102.0,0.12520048]
["bitfinex","BTCUSD",1766693214752,0.26267966,88112.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693218348,0.01134932,88111.0,88102.0,0.12520048]
["bitfinex","BTCUSD",1766693219545,0.01134944,88110.0,88102.0,0.12520048]
["bitfinex","BTCUSD",1766693220754,0.01134932,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766693220929,0.25133047,88112.0,88104.0,0.11417]
["bitfinex","BTCUSD",1766693221135,0.25133047,88112.0,88104.0,0.12552022]
["bitfinex","BTCUSD",1766693221336,0.25133047,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766693221677,0.01136,88113.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766693221856,0.02270854,88117.0,88112.0,0.00055]
["bitfinex","BTCUSD",1766693222179,0.01134777,88123.0,88114.0,0.11417]
["bitfinex","BTCUSD",1766693222379,0.01170059,88123.0,88116.0,0.11417]
["bitfinex","BTCUSD",1766693222536,0.00035282,88123.0,88116.0,0.11417]
["bitfinex","BTCUSD",1766693222738,0.00035282,88123.0,88117.0,0.11417]
["bitfinex","BTCUSD",1766693223094,0.06808742,88122.0,88117.0,0.113621]
["bitfinex","BTCUSD",1766693223276,0.01134803,88121.0,88117.0,0.113621]
["bitfinex","BTCUSD",1766693223421,0.01134816,88120.0,88117.0,0.113621]
["bitfinex","BTCUSD",1766693225276,0.01134803,88121.0,88117.0,0.113621]
["bitfinex","BTCUSD",1766693227037,0.01134816,88120.0,88117.0,0.113621]
["bitfinex","BTCUSD",1766693228241,0.05674145,88119.0,88117.0,0.113621]
["bitfinex","BTCUSD",1766693230163,0.01134816,88120.0,88117.0,0.113621]
["bitfinex","BTCUSD",1766693231031,0.00035282,88123.0,88117.0,0.113621]
["bitfinex","BTCUSD",1766693231234,0.01170059,88123.0,88120.0,0.000549]
["bitfinex","BTCUSD",1766693231640,0.01170059,88123.0,88117.0,0.113621]
["bitfinex","BTCUSD",1766693231939,0.01134764,88124.0,88117.0,0.113621]
["bitfinex","BTCUSD",1766693232137,0.01142367,88124.0,88117.0,0.113621]
["bitfinex","BTCUSD",1766693232434,0.01136,88125.0,88120.0,0.11417]
["bitfinex","BTCUSD",1766693232682,0.01081,88125.0,88124.0,0.000549]
["bitfinex","BTCUSD",1766693232873,0.01081,88125.0,88120.0,0.11417]
["bitfinex","BTCUSD",1766693233073,0.01081,88125.0,88120.0,0.12551816]
["bitfinex","BTCUSD",1766693233372,0.01081,88125.0,88120.0,0.11417]
["bitfinex","BTCUSD",1766693234886,0.01081,88125.0,88120.0,0.12551816]
["bitfinex","BTCUSD",1766693235450,0.02270726,88127.0,88121.0,0.11417]
["bitfinex","BTCUSD",1766693235853,0.01134738,88126.0,88121.0,0.11417]
["bitfinex","BTCUSD",1766693236792,0.02270726,88127.0,88121.0,0.11417]
["bitfinex","BTCUSD",1766693237896,0.01134738,88126.0,88121.0,0.11417]
["bitfinex","BTCUSD",1766693238102,0.02270726,88127.0,88121.0,0.11417]
["bitfinex","BTCUSD",1766693238296,0.01134738,88126.0,88121.0,0.11417]
["bitfinex","BTCUSD",1766693238559,0.01134751,88125.0,88121.0,0.11417]
["bitfinex","BTCUSD",1766693240188,0.01134764,88124.0,88121.0,0.11362]
["bitfinex","BTCUSD",1766693240480,0.0113479,88122.0,88114.0,0.12551893]
["bitfinex","BTCUSD",1766693240720,4.799e-05,88122.0,88114.0,0.12551893]
["bitfinex","BTCUSD",1766693241303,4.799e-05,88122.0,88112.0,0.01136]
["bitfinex","BTCUSD",1766693241500,0.05674057,88121.0,88112.0,0.01136]
["bitfinex","BTCUSD",1766693241739,0.01134816,88120.0,88112.0,0.02270919]
["bitfinex","BTCUSD",1766693242104,0.01134803,88121.0,88112.0,0.13687919]
["bitfinex","BTCUSD",1766693242306,0.01134816,88120.0,88112.0,0.13687919]
["bitfinex","BTCUSD",1766693242607,0.01134829,88119.0,88112.0,0.12553]
["bitfinex","BTCUSD",1766693245317,4.799e-05,88122.0,88119.0,0.000549]
["bitfinex","BTCUSD",1766693245544,0.01136,88124.0,88118.0,0.11417]
["bitfinex","BTCUSD",1766693246362,0.010858,88124.0,88118.0,0.11417]
["bitfinex","BTCUSD",1766693246924,0.010858,88124.0,88118.0,0.12551841]
["bitfinex","BTCUSD",1766693247332,0.010858,88124.0,88118.0,0.11417]
["bitfinex","BTCUSD",1766693247542,0.010858,88124.0,88118.0,0.12551841]
["bitfinex","BTCUSD",1766693247747,0.010858,88124.0,88118.0,0.11417]
["bitfinex","BTCUSD",1766693249084,0.010858,88124.0,88118.0,0.12551841]
["bitfinex","BTCUSD",1766693249944,0.00790948,88124.0,88118.0,0.11417]
["bitfinex","BTCUSD",1766693250167,0.02270687,88130.0,88120.0,0.11251]
["bitfinex","BTCUSD",1766693250404,0.02270687,88130.0,88122.0,0.1238579]
["bitfinex","BTCUSD",1766693250625,0.011347,88129.0,88122.0,0.11251]
["bitfinex","BTCUSD",1766693251064,0.01134713,88128.0,88122.0,0.11251]
["bitfinex","BTCUSD",1766693252042,0.011347,88129.0,88122.0,0.11251]
["bitfinex","BTCUSD",1766693253973,0.011347,88129.0,88122.0,0.11245436]
["bitfinex","BTCUSD",1766693255512,0.01136,88130.0,88122.0,0.11245436]
["bitfinex","BTCUSD",1766693256664,0.02270687,88130.0,88122.0,0.12380226]
["bitfinex","BTCUSD",1766693257260,0.01136,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693257465,0.01136,88130.0,88123.0,0.12385777]
["bitfinex","BTCUSD",1766693258029,0.01136,88130.0,88123.0,0.11251]
["bitfinex","BTCUSD",1766693258455,0.01136,88130.0,88123.0,0.12385777]
["bitfinex","BTCUSD",1766693263464,0.01136,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766693264278,0.01136,88130.0,88123.0,0.12385777]
["bitfinex","BTCUSD",1766693266687,0.01136,88130.0,88124.0,0.12385764]
["bitfinex","BTCUSD",1766693266893,0.01136,88130.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693268205,0.01134674,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693268416,0.02270674,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693272471,0.01136,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693272990,0.01136,88131.0,88124.0,0.12385764]
["bitfinex","BTCUSD",1766693273171,0.01136,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693274604,0.01136,88131.0,88124.0,0.12385764]
["bitfinex","BTCUSD",1766693275872,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766693276192,0.01136,88131.0,88124.0,0.12385764]
["bitfinex","BTCUSD",1766693276602,0.01136,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766693276809,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766693277248,0.01136,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766693277445,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766693278354,0.01134648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766693278508,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766693278846,0.01136,88131.0,88124.0,0.12385764]
["bitfinex","BTCUSD",1766693280016,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766693280212,0.01136,88131.0,88124.0,0.12385764]
["bitfinex","BTCUSD",1766693284057,0.01136,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693284689,0.02270674,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693285393,0.01134687,88130.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693285596,0.02270674,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693286821,0.01136,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693287380,0.01134687,88130.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693287579,0.02270674,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693295460,0.01134687,88130.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693296758,0.02270674,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693297811,0.01134687,88130.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693298375,0.01136,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693300110,0.02270674,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693300686,0.01136,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693300993,0.01136,88131.0,88124.0,0.12385764]
["bitfinex","BTCUSD",1766693301179,0.01136,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693301378,0.02270674,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693301977,0.01136,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693302816,0.01134687,88130.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693303038,0.02270674,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693304708,0.05673436,88130.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693304894,0.01134687,88130.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693305095,0.02270674,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693306631,0.01134687,88130.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693310971,0.01136,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693312596,0.02270674,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693312797,0.01136,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693314557,0.01136,88131.0,88124.0,0.12385764]
["bitfinex","BTCUSD",1766693314762,0.02270674,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693315782,0.01136,88131.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766693315980,0.01136,88131.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766693316288,0.01136,88131.0,88124.0,0.18059553]
["bitfinex","BTCUSD",1766693316803,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766693319527,0.01136,88131.0,88124.0,0.18059553]
["bitfinex","BTCUSD",1766693319890,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766693321139,0.01136,88131.0,88124.0,0.18059553]
["bitfinex","BTCUSD",1766693321345,0.01136,88131.0,88124.0,0.12385764]
["bitfinex","BTCUSD",1766693323273,0.01136,88131.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766693323659,0.01136,88131.0,88124.0,0.12385764]
["bitfinex","BTCUSD",1766693327266,0.01136,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693327475,0.01136,88131.0,88124.0,0.12385764]
["bitfinex","BTCUSD",1766693329339,0.01136,88131.0,88124.0,0.11251]
["bitfinex","BTCUSD",1766693329522,0.06808394,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766693329725,0.01134738,88126.0,88118.0,0.1233]
["bitfinex","BTCUSD",1766693330728,0.01134738,88126.0,88118.0,0.13464841]
["bitfinex","BTCUSD",1766693331130,0.01134726,88127.0,88118.0,0.13464841]
["bitfinex","BTCUSD",1766693331329,0.01134738,88126.0,88118.0,0.1233]
["bitfinex","BTCUSD",1766693331628,0.01134738,88126.0,88118.0,0.13464841]
["bitfinex","BTCUSD",1766693333862,0.01134738,88126.0,88118.0,0.1233]
["bitfinex","BTCUSD",1766693334032,0.01134738,88126.0,88118.0,0.13464841]
["bitfinex","BTCUSD",1766693334631,0.25133091,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693334810,0.25133091,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693334811,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693335015,0.26267778,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693336656,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693336922,0.25133091,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693337280,0.26267778,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693337464,0.26267778,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693337664,0.26267778,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693337865,0.26267778,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693338498,0.26267778,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693338850,0.26267778,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693339750,0.26267778,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693340181,0.25133091,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693340982,0.26267778,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693341395,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693343959,0.01134713,88128.0,88119.0,0.13464829]
["bitfinex","BTCUSD",1766693344129,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693345210,0.01134713,88128.0,88119.0,0.13464829]
["bitfinex","BTCUSD",1766693345716,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693346050,0.01134713,88128.0,88119.0,0.13464829]
["bitfinex","BTCUSD",1766693347436,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693347957,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693349498,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693350170,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693350387,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693354604,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693355511,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693356020,0.06808086,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693356174,0.02270661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766693356376,0.02270661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693356581,0.02270661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766693356784,0.02270661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693357223,0.01134674,88131.0,88122.0,0.06808706]
["bitfinex","BTCUSD",1766693357820,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693358625,0.01134674,88131.0,88122.0,0.06808706]
["bitfinex","BTCUSD",1766693358927,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693360093,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693360712,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693360927,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693361122,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693361530,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693361771,0.07943974,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693362661,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693363430,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693363635,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693364771,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693365466,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693365895,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693366390,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693366592,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693371716,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693371925,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693372097,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693372311,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693372512,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693374607,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693374885,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693375595,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693375943,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693376163,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693376379,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693380086,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693381125,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693382967,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693383715,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693384957,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693388259,0.011347,88129.0,88120.0,0.06808868]
["bitfinex","BTCUSD",1766693388758,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693388961,0.02270661,88132.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693389135,0.02270661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766693389753,0.02270661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693392726,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693392950,0.01134674,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693393155,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693393916,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693394062,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693394466,0.02270661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693394695,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693395294,0.01134674,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693400800,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693400945,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693401301,0.01134829,88119.0,88110.0,0.11539]
["bitfinex","BTCUSD",1766693401446,0.08904,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766693401650,0.05674273,88117.0,88109.0,0.01136]
["bitfinex","BTCUSD",1766693401965,0.0113488,88115.0,88109.0,0.01136]
["bitfinex","BTCUSD",1766693402178,0.01134919,88112.0,88109.0,0.01136]
["bitfinex","BTCUSD",1766693402493,0.01134919,88112.0,88103.0,0.12675]
["bitfinex","BTCUSD",1766693402695,0.01134906,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766693402899,0.01134893,88114.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766693403197,0.01134893,88114.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766693403830,0.0680923,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766693403983,0.01136,88117.0,88114.0,0.000549]
["bitfinex","BTCUSD",1766693404620,0.01136,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766693406130,0.01136,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766693406629,0.01136,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766693406927,0.01136,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766693407092,0.01136,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766693408512,0.01136,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766693409125,0.01136,88117.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766693411176,0.010811,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693411625,0.010811,88117.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766693411933,0.010811,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693414765,0.010811,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693414969,0.010811,88117.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693416224,0.010811,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693416424,0.010811,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693416581,0.010811,88117.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693418136,0.010811,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693421598,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693423844,5.3e-07,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693431942,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693432643,5.3e-07,88119.0,88116.0,0.06809158]
["bitfinex","BTCUSD",1766693432816,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693436804,5.3e-07,88119.0,88116.0,0.06809173]
["bitfinex","BTCUSD",1766693437621,5.3e-07,88119.0,88117.0,0.05674236]
["bitfinex","BTCUSD",1766693441096,5.3e-07,88119.0,88116.0,0.06809173]
["bitfinex","BTCUSD",1766693442385,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693442952,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693443087,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693443286,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693443487,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693444363,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693444831,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693445828,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693446181,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693448062,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693448266,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693450414,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693450845,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693451660,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693451856,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693452060,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693452283,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693455105,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693456895,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693457506,5.3e-07,88119.0,88114.0,0.0680933]
["bitfinex","BTCUSD",1766693457713,0.00055,88116.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693457927,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693459212,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693459378,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693461265,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693461477,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693466909,5.3e-07,88119.0,88114.0,0.0680933]
["bitfinex","BTCUSD",1766693467146,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693467435,5.3e-07,88119.0,88114.0,0.0680933]
["bitfinex","BTCUSD",1766693467586,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693471944,5.3e-07,88119.0,88116.0,0.06809167]
["bitfinex","BTCUSD",1766693472081,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693472286,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693472479,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693475946,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693476849,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693477050,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693478248,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693478451,5.3e-07,88119.0,88114.0,0.06809345]
["bitfinex","BTCUSD",1766693478650,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693479073,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693479970,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693480322,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693481171,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693481349,5.3e-07,88119.0,88116.0,0.06809154]
["bitfinex","BTCUSD",1766693481555,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693483682,0.00055,88116.0,88112.0,0.01136]
["bitfinex","BTCUSD",1766693484059,5.3e-07,88119.0,88112.0,0.02270919]
["bitfinex","BTCUSD",1766693484454,5.3e-07,88119.0,88112.0,0.01136]
["bitfinex","BTCUSD",1766693487819,5.3e-07,88119.0,88112.0,0.02270919]
["bitfinex","BTCUSD",1766693488898,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693489357,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693489930,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693490516,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693490716,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693490844,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693491031,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693493800,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693494213,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693494601,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693494816,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693496952,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693497394,5.3e-07,88119.0,88113.0,0.06809398]
["bitfinex","BTCUSD",1766693497639,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693497848,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693498013,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693498317,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693500629,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693500845,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693501639,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693501883,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693505088,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693507383,5.3e-07,88119.0,88113.0,0.06809398]
["bitfinex","BTCUSD",1766693507384,5.3e-07,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693507764,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693509304,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693509534,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693510514,5.3e-07,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693510732,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693510866,5.3e-07,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693511197,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693511851,5.3e-07,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693514611,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693516555,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693518761,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693518938,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693520483,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693520681,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693522337,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693522984,5.3e-07,88119.0,88114.0,0.06809307]
["bitfinex","BTCUSD",1766693523204,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693524415,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693524754,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693524992,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693525213,5.3e-07,88119.0,88112.0,0.02270919]
["bitfinex","BTCUSD",1766693526450,5.3e-07,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693527265,5.3e-07,88119.0,88112.0,0.02270919]
["bitfinex","BTCUSD",1766693527408,5.3e-07,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693529374,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693529579,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693531791,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693533388,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693534768,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693535169,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693535673,5.3e-07,88119.0,88110.0,0.05674682]
["bitfinex","BTCUSD",1766693535868,5.3e-07,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766693535985,0.01134841,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766693537737,0.01134882,88119.0,88110.0,0.02270944]
["bitfinex","BTCUSD",1766693537949,0.01134882,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766693538153,5.3e-07,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766693538349,5.3e-07,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693540354,5.3e-07,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693540978,5.3e-07,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693542755,5.3e-07,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693543212,5.3e-07,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693543427,5.3e-07,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693544308,5.3e-07,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693544530,5.3e-07,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693547210,5.3e-07,88119.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693547435,5.3e-07,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693550993,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693551121,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693551325,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693551606,5.3e-07,88119.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693551913,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693554988,5.3e-07,88119.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693558024,5.3e-07,88119.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693559914,0.01136,88133.0,88120.0,0.11371]
["bitfinex","BTCUSD",1766693560103,0.01134635,88134.0,88126.0,0.11371]
["bitfinex","BTCUSD",1766693560267,0.01134661,88132.0,88126.0,0.11316]
["bitfinex","BTCUSD",1766693560464,0.01134635,88134.0,88126.0,0.11316]
["bitfinex","BTCUSD",1766693560681,0.01134635,88134.0,88127.0,0.11371]
["bitfinex","BTCUSD",1766693561095,0.01134648,88133.0,88127.0,0.11371]
["bitfinex","BTCUSD",1766693561295,0.01134635,88134.0,88127.0,0.11371]
["bitfinex","BTCUSD",1766693562293,0.01134635,88134.0,88127.0,0.09101406]
["bitfinex","BTCUSD",1766693562894,0.01134623,88135.0,88127.0,0.09101406]
["bitfinex","BTCUSD",1766693564613,0.01134623,88135.0,88127.0,0.10236132]
["bitfinex","BTCUSD",1766693566093,0.01151,88137.0,88128.0,0.12505713]
["bitfinex","BTCUSD",1766693566232,0.02285597,88137.0,88128.0,0.12505713]
["bitfinex","BTCUSD",1766693566852,0.0113461,88136.0,88128.0,0.11371]
["bitfinex","BTCUSD",1766693567281,0.0113461,88136.0,88128.0,0.12505713]
["bitfinex","BTCUSD",1766693567584,0.01151,88137.0,88128.0,0.11371]
["bitfinex","BTCUSD",1766693567786,0.02285597,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766693568121,0.02285597,88137.0,88128.0,0.12505713]
["bitfinex","BTCUSD",1766693568378,0.01151,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766693569578,0.01151,88137.0,88128.0,0.12505713]
["bitfinex","BTCUSD",1766693569802,0.0113461,88136.0,88128.0,0.11371]
["bitfinex","BTCUSD",1766693570004,0.0113461,88136.0,88128.0,0.12505713]
["bitfinex","BTCUSD",1766693570520,0.0113461,88136.0,88128.0,0.11371]
["bitfinex","BTCUSD",1766693570754,0.02285597,88137.0,88128.0,0.11371]
["bitfinex","BTCUSD",1766693570963,0.02285597,88137.0,88128.0,0.12505713]
["bitfinex","BTCUSD",1766693572051,0.02285597,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766693573351,0.02285597,88137.0,88128.0,0.12505713]
["bitfinex","BTCUSD",1766693573981,0.02285597,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766693574900,0.02285597,88137.0,88128.0,0.12505713]
["bitfinex","BTCUSD",1766693575260,0.0113461,88136.0,88128.0,0.12505713]
["bitfinex","BTCUSD",1766693575466,0.01151,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766693575699,0.02285597,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766693576962,0.02285597,88137.0,88128.0,0.12505713]
["bitfinex","BTCUSD",1766693578080,0.02285597,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766693578476,0.01151,88137.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766693579505,0.01151,88137.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766693580121,0.01136,88136.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766693580296,0.0680702,88145.0,88132.0,0.13579661]
["bitfinex","BTCUSD",1766693580479,0.03405857,88143.0,88139.0,0.00055]
["bitfinex","BTCUSD",1766693580697,0.02270507,88144.0,88139.0,0.00055]
["bitfinex","BTCUSD",1766693580914,0.0113452,88143.0,88134.0,0.13579635]
["bitfinex","BTCUSD",1766693581121,0.01134532,88142.0,88134.0,0.12445]
["bitfinex","BTCUSD",1766693581520,0.01134545,88141.0,88134.0,0.12445]
["bitfinex","BTCUSD",1766693581721,0.01134532,88142.0,88134.0,0.12445]
["bitfinex","BTCUSD",1766693583160,0.0113452,88143.0,88134.0,0.13579635]
["bitfinex","BTCUSD",1766693585322,0.01134532,88142.0,88134.0,0.12445]
["bitfinex","BTCUSD",1766693585522,0.0113452,88143.0,88134.0,0.13579635]
["bitfinex","BTCUSD",1766693587682,0.0113452,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766693588180,0.01134532,88142.0,88134.0,0.13579635]
["bitfinex","BTCUSD",1766693588814,0.01134532,88142.0,88134.0,0.12445]
["bitfinex","BTCUSD",1766693589582,0.01134545,88141.0,88134.0,0.12445]
["bitfinex","BTCUSD",1766693592194,0.01134545,88141.0,88134.0,0.12427351]
["bitfinex","BTCUSD",1766693592562,0.01134532,88142.0,88134.0,0.12427351]
["bitfinex","BTCUSD",1766693593235,0.01134532,88142.0,88134.0,0.13561986]
["bitfinex","BTCUSD",1766693593452,0.01134532,88142.0,88134.0,0.12427351]
["bitfinex","BTCUSD",1766693593656,0.07943084,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766693593818,0.0113452,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766693594012,0.0113452,88143.0,88134.0,0.13561986]
["bitfinex","BTCUSD",1766693594221,0.0113452,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766693595168,0.01136,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766693595331,0.02270507,88144.0,88137.0,0.12445]
["bitfinex","BTCUSD",1766693597780,0.0113452,88143.0,88137.0,0.12445]
["bitfinex","BTCUSD",1766693597958,0.01134532,88142.0,88137.0,0.12445]
["bitfinex","BTCUSD",1766693598167,0.0113452,88143.0,88137.0,0.12445]
["bitfinex","BTCUSD",1766693599185,0.01134532,88142.0,88130.0,0.05673384]
["bitfinex","BTCUSD",1766693599335,0.01134545,88141.0,88132.0,0.13579661]
["bitfinex","BTCUSD",1766693599536,0.01134545,88141.0,88133.0,0.13579648]
["bitfinex","BTCUSD",1766693599762,0.01134545,88141.0,88133.0,0.12445]
["bitfinex","BTCUSD",1766693599962,0.01134545,88141.0,88133.0,0.13579648]
["bitfinex","BTCUSD",1766693600215,0.000549,88133.0,88129.0,0.06808187]
["bitfinex","BTCUSD",1766693600388,0.000549,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766693600592,0.01134558,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766693600834,0.01134571,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766693601184,0.01134558,88140.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766693601185,0.01134558,88140.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766693603471,0.06807312,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766693603663,0.01134545,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766693604013,0.12500532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766693604995,0.01134545,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766693605209,0.01134558,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766693607322,0.000549,88132.0,88129.0,0.01136]
["bitfinex","BTCUSD",1766693607693,0.12500584,88138.0,88129.0,0.022707]
["bitfinex","BTCUSD",1766693608310,0.01134584,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766693608557,0.01134584,88138.0,88129.0,0.022707]
["bitfinex","BTCUSD",1766693608729,0.01134584,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766693610190,0.000549,88130.0,88129.0,0.01136]
["bitfinex","BTCUSD",1766693610750,0.0113461,88136.0,88129.0,0.01136]
["bitfinex","BTCUSD",1766693610959,0.01134597,88137.0,88129.0,0.01136]
["bitfinex","BTCUSD",1766693611835,0.01134635,88134.0,88129.0,0.01136]
["bitfinex","BTCUSD",1766693612040,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766693613681,0.01134635,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766693613883,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766693615030,0.01134623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766693615548,0.1232361,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766693617656,0.11189,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766693618329,0.1232361,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766693619145,0.1232361,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766693621756,0.1232361,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766693622061,0.01134623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766693623305,0.1232361,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766693626631,0.11189,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766693626768,0.1232361,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766693626971,0.1232361,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766693627171,0.1232361,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766693627472,0.0113461,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766693628066,0.01134623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766693630853,0.0113461,88136.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766693631123,0.01134623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766693631675,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766693631864,0.01134623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766693632412,0.0113461,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766693633232,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766693633730,0.01134623,88135.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766693635169,0.01134623,88135.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766693636526,0.01134635,88134.0,88125.0,0.02270751]
["bitfinex","BTCUSD",1766693637167,0.01134635,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766693637384,0.01134635,88134.0,88125.0,0.02270751]
["bitfinex","BTCUSD",1766693639312,0.01134648,88133.0,88125.0,0.01136]
["bitfinex","BTCUSD",1766693639510,0.01134674,88131.0,88125.0,0.01136]
["bitfinex","BTCUSD",1766693639695,0.01134661,88132.0,88125.0,0.010811]
["bitfinex","BTCUSD",1766693639887,0.01134674,88131.0,88125.0,0.010811]
["bitfinex","BTCUSD",1766693640087,0.01134661,88132.0,88125.0,0.010811]
["bitfinex","BTCUSD",1766693640594,0.01134648,88133.0,88125.0,0.010811]
["bitfinex","BTCUSD",1766693641277,0.01134648,88133.0,88125.0,0.02215851]
["bitfinex","BTCUSD",1766693641649,0.06807842,88134.0,88125.0,0.02215851]
["bitfinex","BTCUSD",1766693643145,0.01134674,88131.0,88125.0,0.010811]
["bitfinex","BTCUSD",1766693643358,0.01134687,88130.0,88125.0,0.010811]
["bitfinex","BTCUSD",1766693643556,0.01134751,88125.0,88116.0,0.12136]
["bitfinex","BTCUSD",1766693643783,0.01134751,88125.0,88117.0,0.01136]
["bitfinex","BTCUSD",1766693643971,0.01134751,88125.0,88117.0,0.02270854]
["bitfinex","BTCUSD",1766693644654,0.01134738,88126.0,88117.0,0.02270854]
["bitfinex","BTCUSD",1766693645146,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693645357,0.011347,88129.0,88126.0,0.000549]
["bitfinex","BTCUSD",1766693645719,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693646694,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693647286,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693647790,0.27395627,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693647993,0.02270687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693648228,0.02270687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693648503,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693651439,0.02270687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693652135,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693652632,0.02270687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693656133,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693656374,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693656542,0.01134738,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693656756,0.11189,88121.0,88110.0,0.01136]
["bitfinex","BTCUSD",1766693656957,0.01134829,88119.0,88110.0,0.02270944]
["bitfinex","BTCUSD",1766693657156,0.26271092,88120.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766693657349,0.26271092,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693657748,0.25136276,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693658443,0.11189,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693658655,0.11189,88121.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693658997,0.11189,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693659633,0.11189,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693660083,0.11189,88121.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693660583,0.0113479,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693662162,0.27407053,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693664092,0.26272276,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693664510,0.26272276,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693664704,0.26272276,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693664705,0.01136,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693664910,0.02270777,88123.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693665125,0.0113479,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693665330,0.0113479,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693665537,0.0113479,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693665940,0.0113479,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693666137,0.0113479,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693666619,0.27407053,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693667754,0.0113479,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693668688,0.0113479,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693668980,0.0113479,88122.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693670147,0.26272276,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693670895,0.26272276,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693671901,0.26272276,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693672309,0.01136,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693675219,0.01136,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693676598,0.01136,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693677145,0.01136,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693678849,0.01136,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693679145,0.01136,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693681423,0.02270777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693682246,0.02270777,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693682447,0.02270777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693682662,0.02270777,88123.0,88113.0,0.068094]
["bitfinex","BTCUSD",1766693682663,0.0113479,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693683031,0.02270777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693683789,0.02270777,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693685493,0.02270777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693686194,0.02270777,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693687098,0.02270777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693687801,0.02270777,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693688207,0.02270777,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693689939,0.0113479,88122.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693690098,0.01134803,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693690299,0.01134803,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693690498,0.01134803,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693691035,0.0113479,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693691200,0.01134803,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766693691400,0.01134803,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693691671,0.0113479,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693692373,0.01134803,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693693098,0.0113479,88122.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693696246,0.27407053,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693698117,0.27407053,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693698907,0.26272276,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693701328,0.26272276,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693701522,0.01136,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693705680,0.02270777,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693705823,0.01136,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693707589,0.01136,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693710799,0.01136,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693712022,0.02270777,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693712553,0.02270777,88123.0,88114.0,0.06809318]
["bitfinex","BTCUSD",1766693713020,0.0113479,88122.0,88111.0,0.0567461]
["bitfinex","BTCUSD",1766693713335,0.01134803,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766693715025,0.01136,88123.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766693715189,0.02270777,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693716230,0.01136,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693716752,0.02270777,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693717037,0.01136,88123.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766693720151,0.01136,88123.0,88115.0,0.06809255]
["bitfinex","BTCUSD",1766693720352,0.01136,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693723457,0.01136,88123.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766693724149,0.01136,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693724656,0.010811,88123.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693725221,0.010811,88123.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693725833,0.01134906,88125.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693726028,0.007606,88125.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693726332,0.02272,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693728504,0.01136,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693728710,0.02270726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693729039,0.01134738,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693729447,0.01134738,88126.0,88117.0,0.05674268]
["bitfinex","BTCUSD",1766693729448,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766693730220,0.01134751,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766693730711,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766693731555,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693732806,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766693734266,0.01134738,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693735746,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766693736249,0.01134738,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693737571,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693737893,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693738093,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693740042,0.01134751,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693740249,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766693740449,0.01134738,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693740794,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766693740992,0.01134738,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693741606,0.01134751,88125.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693741807,0.01134751,88125.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766693743313,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766693744408,0.01134738,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693744712,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766693745410,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693746110,0.01134738,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693747130,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693749184,0.06808253,88129.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693749388,0.06808253,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693749804,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693753891,0.2627576,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693754096,0.02269412,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693757255,0.02269412,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693757452,0.02269412,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693758584,0.01134738,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693758734,0.0680792,88133.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693758902,0.01134687,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693760477,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693760629,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693761146,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693761459,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693761972,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693762244,0.01134738,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766693762450,0.06808311,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766693763364,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693763536,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693765399,0.06808311,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693766388,0.01134726,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766693766768,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693769247,0.06808311,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693770420,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693770773,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693773032,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693773496,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693774041,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693774241,0.01134687,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766693776498,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693777692,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693778499,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693780382,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693781231,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693781821,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693782171,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693782392,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693782596,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693786875,0.01134687,88130.0,88129.0,0.008653]
["bitfinex","BTCUSD",1766693787098,0.01134687,88130.0,88129.0,0.008104]
["bitfinex","BTCUSD",1766693787992,0.01134674,88131.0,88129.0,0.008104]
["bitfinex","BTCUSD",1766693788192,0.01134829,88133.0,88131.0,0.000549]
["bitfinex","BTCUSD",1766693788554,0.0245301,88139.0,88133.0,0.01189648]
["bitfinex","BTCUSD",1766693788758,0.01134726,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766693788985,0.01134726,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766693789143,0.0113452,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766693789550,0.01134532,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766693789766,0.0113452,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766693790280,0.04540194,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766693790491,0.0113452,88143.0,88133.0,0.06807855]
["bitfinex","BTCUSD",1766693790712,0.01134532,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766693790924,0.01134532,88142.0,88133.0,0.06807855]
["bitfinex","BTCUSD",1766693790925,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766693791150,0.01134532,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766693791353,0.0113452,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766693791558,0.04540194,88144.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766693791741,0.0113452,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766693793193,0.0113452,88143.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766693793601,0.0113452,88143.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766693793822,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766693794026,0.01134545,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766693794530,0.01134558,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766693794746,0.01134545,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766693795106,0.01134532,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766693795795,1.15682875,88174.0,88129.0,0.07618552]
["bitfinex","BTCUSD",1766693795796,0.01134442,88149.0,88142.0,0.001099]
["bitfinex","BTCUSD",1766693796213,0.01134429,88150.0,88142.0,0.001099]
["bitfinex","BTCUSD",1766693796391,0.01134417,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766693797399,0.01134404,88152.0,88142.0,0.06807183]
["bitfinex","BTCUSD",1766693797607,0.01134378,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766693797825,0.01134417,88151.0,88142.0,0.06807183]
["bitfinex","BTCUSD",1766693797985,0.01134429,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766693798186,0.01134429,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766693798388,0.01134429,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766693798603,0.01134429,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766693798898,0.01134429,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766693802265,0.01134429,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766693803365,0.01134429,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766693803863,0.01134429,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766693804247,0.01134429,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766693804625,0.01134429,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766693807491,0.01134442,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766693807692,0.01134468,88147.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766693807896,0.01134455,88148.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766693808290,0.01134455,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766693808499,0.01134442,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766693809048,0.01134455,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766693809396,0.01134442,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766693811549,0.01134455,88148.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766693812425,0.01134442,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766693812635,0.01134442,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766693813789,0.01134442,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766693814025,0.01134442,88149.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766693814618,0.01134455,88148.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766693814830,0.01134442,88149.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766693815033,0.01134455,88148.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766693815198,0.01134455,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766693815621,0.01134455,88148.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766693817201,0.01134468,88147.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766693818169,0.01134455,88148.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766693819803,0.01134468,88147.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766693820212,0.01134442,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766693820413,0.26269919,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766693821837,0.01134455,88148.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766693822339,0.01134442,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766693824309,0.01134455,88148.0,88139.0,0.02270571]
["bitfinex","BTCUSD",1766693825951,6e-05,88139.0,88132.0,0.05673258]
["bitfinex","BTCUSD",1766693826164,0.01134545,88141.0,88137.0,0.00636893]
["bitfinex","BTCUSD",1766693826738,0.01134571,88139.0,88132.0,0.01140674]
["bitfinex","BTCUSD",1766693826940,0.01134571,88139.0,88132.0,6e-05]
["bitfinex","BTCUSD",1766693827954,0.01134558,88140.0,88132.0,6e-05]
["bitfinex","BTCUSD",1766693828501,0.0680728,88141.0,88132.0,0.01140661]
["bitfinex","BTCUSD",1766693829706,0.26270022,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766693829849,0.26270022,88142.0,88132.0,0.01140661]
["bitfinex","BTCUSD",1766693830258,0.26270022,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766693830870,0.01134558,88140.0,88132.0,0.01140661]
["bitfinex","BTCUSD",1766693831075,0.01134571,88139.0,88132.0,6e-05]
["bitfinex","BTCUSD",1766693832625,0.01134584,88138.0,88132.0,6e-05]
["bitfinex","BTCUSD",1766693832856,0.01134571,88139.0,88132.0,6e-05]
["bitfinex","BTCUSD",1766693833518,0.01134558,88140.0,88132.0,6e-05]
["bitfinex","BTCUSD",1766693836525,0.01134558,88140.0,88132.0,0.01140661]
["bitfinex","BTCUSD",1766693836720,0.01134571,88139.0,88132.0,6e-05]
["bitfinex","BTCUSD",1766693836947,0.01134558,88140.0,88132.0,6e-05]
["bitfinex","BTCUSD",1766693837164,0.01134558,88140.0,88132.0,0.01140661]
["bitfinex","BTCUSD",1766693837303,0.06807326,88141.0,88132.0,0.01140661]
["bitfinex","BTCUSD",1766693837621,0.01134558,88140.0,88132.0,6e-05]
["bitfinex","BTCUSD",1766693837826,0.01134558,88140.0,88132.0,0.01140661]
["bitfinex","BTCUSD",1766693839407,0.01134558,88140.0,88132.0,6e-05]
["bitfinex","BTCUSD",1766693840249,0.01134558,88140.0,88132.0,0.01140661]
["bitfinex","BTCUSD",1766693840803,0.01134558,88140.0,88132.0,6e-05]
["bitfinex","BTCUSD",1766693840804,0.01134584,88138.0,88132.0,6e-05]
["bitfinex","BTCUSD",1766693840948,0.01134751,88125.0,88123.0,0.01136]
["bitfinex","BTCUSD",1766693841151,0.06808462,88126.0,88123.0,0.01136]
["bitfinex","BTCUSD",1766693841592,0.01134738,88126.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693841887,0.01134726,88127.0,88118.0,0.02270841]
["bitfinex","BTCUSD",1766693843338,0.01134726,88127.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693843865,0.01134738,88126.0,88118.0,0.02270841]
["bitfinex","BTCUSD",1766693844500,0.01134738,88126.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693844706,0.01134738,88126.0,88118.0,0.02270841]
["bitfinex","BTCUSD",1766693844943,0.01134726,88127.0,88118.0,0.02270841]
["bitfinex","BTCUSD",1766693847116,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693847317,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693847519,0.01134726,88127.0,88118.0,0.02270841]
["bitfinex","BTCUSD",1766693848509,0.01134738,88126.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693848709,0.01134764,88124.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693849114,0.01134738,88126.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693849314,0.01134751,88125.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693849545,0.01134764,88124.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693849749,0.06808465,88126.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693849750,0.01134738,88126.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693849911,0.01134764,88124.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693850111,0.01134738,88126.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693850371,0.01134751,88125.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693851576,0.01134764,88124.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693858140,0.01134726,88127.0,88124.0,0.000549]
["bitfinex","BTCUSD",1766693858339,0.01134738,88126.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693859255,0.01134751,88125.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693859459,0.01134738,88126.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693860478,0.01134751,88125.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693861485,0.01134738,88126.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693862658,0.01134738,88126.0,88118.0,0.02270841]
["bitfinex","BTCUSD",1766693862882,0.01134738,88126.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693864467,0.01134738,88126.0,88118.0,0.02270841]
["bitfinex","BTCUSD",1766693865369,0.01134738,88126.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693867549,0.01134738,88126.0,88118.0,0.02270841]
["bitfinex","BTCUSD",1766693872822,0.01134738,88126.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693874381,0.01134751,88125.0,88118.0,0.01136]
["bitfinex","BTCUSD",1766693875643,0.01134751,88125.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693877754,0.01134764,88124.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693881331,0.01134751,88125.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693881851,0.01134777,88123.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693882343,0.01134726,88127.0,88123.0,0.000549]
["bitfinex","BTCUSD",1766693882535,0.01134726,88127.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693882700,0.01134726,88127.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693882907,0.05673537,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693883143,0.01134738,88126.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693883338,0.01134764,88124.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693883739,0.01134803,88121.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693889320,0.0113479,88122.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693890998,0.01134777,88123.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693891457,0.01134751,88125.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693891662,0.06808443,88126.0,88123.0,0.000549]
["bitfinex","BTCUSD",1766693892020,0.06808107,88131.0,88123.0,0.000549]
["bitfinex","BTCUSD",1766693892302,0.06808107,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693893806,0.01134687,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693894015,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693894257,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693894591,0.01134726,88127.0,88118.0,0.07779534]
["bitfinex","BTCUSD",1766693894753,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693895585,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693896495,0.01134726,88127.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693897278,0.01134738,88126.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693897483,0.01134751,88125.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693897676,0.01134738,88126.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693897921,0.01134738,88126.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693898548,0.01134726,88127.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693898730,0.01134738,88126.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693898930,0.01134726,88127.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693899250,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693899486,0.01134726,88127.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693900426,0.01134738,88126.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693901588,0.01134726,88127.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693905067,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693905480,0.01134726,88127.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693905481,0.01134738,88126.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693905863,0.01134751,88125.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693907572,0.01134777,88123.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693907716,0.01134751,88125.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693908983,0.01134764,88124.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693909326,0.01134751,88125.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693909526,0.01134738,88126.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693909733,0.05673598,88128.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693909934,0.01134726,88127.0,88118.0,0.00970523]
["bitfinex","BTCUSD",1766693910390,0.01134738,88126.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693910970,0.01134726,88127.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693911285,0.01052535,88127.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693913035,0.01052535,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693913244,0.01052535,88127.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693913245,0.01134738,88126.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693913447,0.01052535,88127.0,88118.0,0.02105364]
["bitfinex","BTCUSD",1766693913646,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693913888,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693914085,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693914949,0.01134674,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693915076,0.06808046,88131.0,88128.0,0.00055]
["bitfinex","BTCUSD",1766693915465,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693917394,0.01134726,88127.0,88118.0,0.13593364]
["bitfinex","BTCUSD",1766693919431,0.01134738,88126.0,88118.0,0.13593364]
["bitfinex","BTCUSD",1766693920536,0.01134726,88127.0,88118.0,0.13593364]
["bitfinex","BTCUSD",1766693920738,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693920914,0.01134713,88128.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693923284,0.011347,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766693923470,0.011347,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766693923974,0.25135959,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693925194,0.25135959,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766693925484,0.01134648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766693925688,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766693926124,0.01134648,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766693926489,0.01134635,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766693926689,0.01134648,88133.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693926900,0.01134674,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693927758,0.01134661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766693928190,0.01134661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693929193,0.01134661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766693930675,0.01134661,88132.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766693932210,0.01134661,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766693932798,0.011347,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766693932995,0.000549,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693933195,0.01134713,88128.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693934699,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693935146,0.01134726,88127.0,88117.0,0.0567424]
["bitfinex","BTCUSD",1766693935348,0.01134738,88126.0,88117.0,0.0567424]
["bitfinex","BTCUSD",1766693935666,0.01134726,88127.0,88117.0,0.0567424]
["bitfinex","BTCUSD",1766693936589,0.01134726,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766693936738,0.01134726,88127.0,88117.0,0.0567424]
["bitfinex","BTCUSD",1766693937277,0.22698126,88113.0,88091.0,0.10165077]
["bitfinex","BTCUSD",1766693937475,0.03997568,88092.0,88075.0,0.18547341]
["bitfinex","BTCUSD",1766693937608,0.01135305,88082.0,88076.0,0.11735]
["bitfinex","BTCUSD",1766693937817,0.01135395,88075.0,88068.0,0.0113602]
["bitfinex","BTCUSD",1766693938020,0.01135499,88067.0,88064.0,0.11735]
["bitfinex","BTCUSD",1766693938221,0.01135473,88069.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766693938441,0.01135486,88068.0,88065.0,0.01136]
["bitfinex","BTCUSD",1766693938676,0.0567756,88066.0,88065.0,0.010811]
["bitfinex","BTCUSD",1766693938860,0.0567756,88066.0,88064.0,0.11735]
["bitfinex","BTCUSD",1766693939205,0.05677688,88064.0,88063.0,0.01136]
["bitfinex","BTCUSD",1766693939406,0.05677688,88064.0,88063.0,0.01128858]
["bitfinex","BTCUSD",1766693939643,0.01135524,88065.0,88056.0,0.01136]
["bitfinex","BTCUSD",1766693940020,0.06813072,88066.0,88056.0,0.0227164]
["bitfinex","BTCUSD",1766693940251,0.3194876,88070.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766693940427,0.01637925,88071.0,88070.0,0.00055]
["bitfinex","BTCUSD",1766693940781,0.01637925,88071.0,88067.0,0.12324]
["bitfinex","BTCUSD",1766693941400,0.00113171,88071.0,88067.0,0.12324]
["bitfinex","BTCUSD",1766693941791,0.03408384,88070.0,88067.0,0.107835]
["bitfinex","BTCUSD",1766693941991,0.03353384,88070.0,88067.0,0.107835]
["bitfinex","BTCUSD",1766693942923,0.01135421,88073.0,88067.0,0.107835]
["bitfinex","BTCUSD",1766693943220,0.03406019,88074.0,88067.0,0.107835]
["bitfinex","BTCUSD",1766693943221,0.07894811,88074.0,88067.0,0.107835]
["bitfinex","BTCUSD",1766693943875,0.01135421,88073.0,88067.0,0.107835]
["bitfinex","BTCUSD",1766693944812,0.07894811,88074.0,88067.0,0.107835]
["bitfinex","BTCUSD",1766693945155,0.01135421,88073.0,88067.0,0.107835]
["bitfinex","BTCUSD",1766693946102,0.07894811,88074.0,88067.0,0.107835]
["bitfinex","BTCUSD",1766693947353,0.06758811,88074.0,88067.0,0.107835]
["bitfinex","BTCUSD",1766693951270,0.05623403,88074.0,88067.0,0.107835]
["bitfinex","BTCUSD",1766693952693,0.06758811,88074.0,88067.0,0.107835]
["bitfinex","BTCUSD",1766693953058,0.06758811,88074.0,88067.0,0.10818753]
["bitfinex","BTCUSD",1766693955365,0.05623403,88074.0,88067.0,0.10818753]
["bitfinex","BTCUSD",1766693956523,0.06758811,88074.0,88067.0,0.10818753]
["bitfinex","BTCUSD",1766693957090,0.01135421,88073.0,88067.0,0.10818753]
["bitfinex","BTCUSD",1766693959150,0.01135434,88072.0,88067.0,0.10818753]
["bitfinex","BTCUSD",1766693959501,0.01135421,88073.0,88067.0,0.10818753]
["bitfinex","BTCUSD",1766693960365,0.06758811,88074.0,88067.0,0.10818753]
["bitfinex","BTCUSD",1766693960714,0.05623403,88074.0,88067.0,0.10818753]
["bitfinex","BTCUSD",1766693960920,0.03405427,88074.0,88067.0,0.10818753]
["bitfinex","BTCUSD",1766693962075,0.01135434,88072.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693962930,0.01135421,88073.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693967269,0.02451288,88072.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693967475,0.02451288,88071.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693967781,0.02451288,88072.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693967983,0.02396388,88071.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693968190,0.01135408,88074.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693974120,0.01135395,88075.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693974438,0.01135408,88074.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693977579,0.01135395,88075.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693978274,0.01135408,88074.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693978861,0.01135395,88075.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693979263,0.01135408,88074.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693979748,0.01135395,88075.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693979902,0.01135408,88074.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693981522,0.01088294,88074.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693985748,0.01135421,88073.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693986565,0.01088294,88074.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693997841,0.03586874,88076.0,88067.0,0.10763853]
["bitfinex","BTCUSD",1766693997998,0.02270019,88078.0,88071.0,0.11898]
["bitfinex","BTCUSD",1766693998200,0.0113537,88077.0,88071.0,0.118431]
["bitfinex","BTCUSD",1766693998425,0.01135383,88076.0,88071.0,0.118431]
["bitfinex","BTCUSD",1766693998587,0.01135383,88076.0,88067.0,0.01170752]
["bitfinex","BTCUSD",1766693998786,0.0113537,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766693999083,0.01135383,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766693999289,0.01135383,88076.0,88067.0,0.01170752]
["bitfinex","BTCUSD",1766693999619,0.0113537,88077.0,88067.0,0.01170752]
["bitfinex","BTCUSD",1766693999820,0.0113537,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766694000114,0.0113537,88077.0,88067.0,0.01170752]
["bitfinex","BTCUSD",1766694000334,0.01135383,88076.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766694000534,0.0113537,88077.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766694001732,0.0113537,88077.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766694001933,0.0113537,88077.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694002321,0.03405376,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1766694002736,0.03405376,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694003010,0.0113537,88077.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694003290,0.01135383,88076.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694004555,0.0113537,88077.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694005193,0.01135383,88076.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694005572,0.0113537,88077.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694007403,0.01135383,88076.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694012171,0.01135395,88075.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694012959,0.01127435,88076.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694015841,0.0113537,88077.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694016435,0.03405376,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694019173,0.03405376,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1766694019363,0.03405376,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694020376,0.03405376,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1766694021539,0.03405376,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694022182,0.03405376,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1766694022360,0.03405376,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694023426,0.03405376,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1766694024122,0.03405376,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694025199,0.03405376,88078.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1766694025504,0.03405376,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694027219,0.0113537,88077.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694027581,0.03405376,88078.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694029334,0.0113537,88077.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694037188,0.03405376,88078.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694037521,0.0113537,88077.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694040759,0.03405376,88078.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694041876,0.03405376,88078.0,88070.0,0.1429146]
["bitfinex","BTCUSD",1766694047379,0.0113537,88077.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694048288,0.02270019,88078.0,88070.0,0.1429146]
["bitfinex","BTCUSD",1766694049496,0.03405376,88078.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694052462,0.03405376,88078.0,88070.0,0.1429146]
["bitfinex","BTCUSD",1766694052701,0.03405376,88078.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694053438,0.03405376,88078.0,88070.0,0.1429146]
["bitfinex","BTCUSD",1766694054443,0.03405376,88078.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694056864,0.0113537,88077.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694057050,0.01135383,88076.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694060139,0.01135395,88075.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694061426,0.01135383,88076.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694061927,0.01135395,88075.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694062684,0.01135383,88076.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694063223,0.0113537,88077.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694066878,0.03405376,88078.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694067397,0.0113537,88077.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694070050,0.03405376,88078.0,88070.0,0.1429146]
["bitfinex","BTCUSD",1766694070254,0.02270019,88078.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694071050,0.03405376,88078.0,88070.0,0.1429146]
["bitfinex","BTCUSD",1766694071213,0.03405376,88078.0,88070.0,0.13156]
["bitfinex","BTCUSD",1766694072184,0.02270019,88074.0,88071.0,0.11801]
["bitfinex","BTCUSD",1766694072385,0.02270019,88075.0,88071.0,0.11801]
["bitfinex","BTCUSD",1766694073962,0.02270019,88075.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694077181,0.02270019,88075.0,88070.0,0.0227146]
["bitfinex","BTCUSD",1766694077392,0.01135202,88090.0,88070.0,0.01136]
["bitfinex","BTCUSD",1766694077539,0.02452002,88095.0,88074.0,0.12936408]
["bitfinex","BTCUSD",1766694077743,0.05676026,88090.0,88081.0,0.11801]
["bitfinex","BTCUSD",1766694077948,0.01135241,88087.0,88081.0,0.01136]
["bitfinex","BTCUSD",1766694078157,0.01135267,88085.0,88081.0,0.01081]
["bitfinex","BTCUSD",1766694078365,0.01135279,88084.0,88081.0,0.01081]
["bitfinex","BTCUSD",1766694078986,0.01135292,88083.0,88081.0,0.01136]
["bitfinex","BTCUSD",1766694079382,0.01135279,88084.0,88081.0,0.01136]
["bitfinex","BTCUSD",1766694082207,0.01135267,88085.0,88081.0,0.01136]
["bitfinex","BTCUSD",1766694082813,0.01135254,88086.0,88081.0,0.01136]
["bitfinex","BTCUSD",1766694082997,0.01135267,88085.0,88081.0,0.01136]
["bitfinex","BTCUSD",1766694083204,0.01135279,88084.0,88081.0,0.01136]
["bitfinex","BTCUSD",1766694083404,0.01135267,88085.0,88081.0,0.01136]
["bitfinex","BTCUSD",1766694085707,0.01135279,88084.0,88081.0,0.01136]
["bitfinex","BTCUSD",1766694086648,0.01135279,88084.0,88081.0,0.00474066]
["bitfinex","BTCUSD",1766694089318,0.06811715,88084.0,88081.0,0.00474066]
["bitfinex","BTCUSD",1766694091085,0.05676498,88083.0,88081.0,0.00474066]
["bitfinex","BTCUSD",1766694093868,0.01135279,88084.0,88081.0,0.00474066]
["bitfinex","BTCUSD",1766694095486,0.01135254,88086.0,88081.0,0.00474066]
["bitfinex","BTCUSD",1766694095684,0.01135267,88085.0,88081.0,0.00474066]
["bitfinex","BTCUSD",1766694096300,0.01135254,88086.0,88081.0,0.00474066]
["bitfinex","BTCUSD",1766694100430,0.01135267,88085.0,88081.0,0.00474066]
["bitfinex","BTCUSD",1766694100593,0.01135254,88086.0,88081.0,0.00474066]
["bitfinex","BTCUSD",1766694102281,0.01135267,88085.0,88081.0,0.00474066]
["bitfinex","BTCUSD",1766694102661,0.01135254,88086.0,88081.0,0.00474066]
["bitfinex","BTCUSD",1766694103059,0.01135267,88085.0,88081.0,0.00474066]
["bitfinex","BTCUSD",1766694108406,0.01135254,88086.0,88081.0,0.00474066]
["bitfinex","BTCUSD",1766694111333,0.04037749,88085.0,88081.0,0.00474066]
["bitfinex","BTCUSD",1766694112331,0.04037749,88085.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766694112332,0.11407,88075.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766694112532,0.12542395,88075.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766694112731,0.01135421,88073.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766694113285,0.01135408,88074.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766694113486,0.01135421,88073.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766694113708,0.06812256,88077.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766694114145,0.01135408,88074.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766694114345,0.04037749,88073.0,88069.0,0.01136]
["bitfinex","BTCUSD",1766694122400,0.12104,88069.0,88066.0,2.53e-06]
["bitfinex","BTCUSD",1766694122702,0.12104,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766694122703,0.12104,88066.0,88059.0,0.01136]
["bitfinex","BTCUSD",1766694122910,0.12104,88066.0,88059.0,0.01140799]
["bitfinex","BTCUSD",1766694123204,0.06813415,88062.0,88059.0,0.01140799]
["bitfinex","BTCUSD",1766694123409,0.0113555,88063.0,88059.0,0.01140799]
["bitfinex","BTCUSD",1766694123606,0.01135589,88060.0,88057.0,0.01136]
["bitfinex","BTCUSD",1766694123814,0.0113555,88063.0,88057.0,0.01141205]
["bitfinex","BTCUSD",1766694124251,0.01135537,88064.0,88057.0,0.01141205]
["bitfinex","BTCUSD",1766694124792,0.06813151,88065.0,88057.0,0.01141205]
["bitfinex","BTCUSD",1766694125414,0.04037749,88063.0,88057.0,0.01141205]
["bitfinex","BTCUSD",1766694125695,0.03982849,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766694125916,0.01135383,88076.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766694126098,0.02270019,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766694126300,0.02215019,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766694126523,0.02215019,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766694126686,0.02215019,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766694132196,0.02215019,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766694133932,0.02215019,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766694134497,0.02215019,88071.0,88063.0,0.06813285]
["bitfinex","BTCUSD",1766694134498,0.02215019,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766694134695,0.02215019,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766694134926,0.02215019,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766694136889,0.02215019,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766694137333,0.02215019,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766694137999,0.01632762,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766694138414,0.01632762,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766694138622,0.01632762,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766694144098,0.01632762,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766694144615,0.01632762,88071.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766694145150,0.01632762,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766694145270,0.0113546,88070.0,88060.0,0.19305505]
["bitfinex","BTCUSD",1766694145471,0.01632762,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766694145876,0.02768209,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766694146113,0.02768209,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766694146422,0.01632762,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766694146633,0.01632762,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766694146774,0.01632762,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766694148887,0.01632762,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766694149457,0.01632762,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766694149963,0.01632762,88071.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766694150290,0.01632762,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766694150631,0.02768209,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766694151242,0.02768209,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766694153381,0.02768209,88071.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766694153790,0.02768209,88071.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766694155468,0.000549,88062.0,88057.0,5.205e-05]
["bitfinex","BTCUSD",1766694155634,0.01135589,88060.0,88052.0,0.0002]
["bitfinex","BTCUSD",1766694155841,0.02270019,88056.0,88052.0,0.0002]
["bitfinex","BTCUSD",1766694156640,0.0002,88052.0,88051.0,0.01156]
["bitfinex","BTCUSD",1766694157060,0.02270019,88056.0,88051.0,0.01156]
["bitfinex","BTCUSD",1766694157267,0.02270019,88056.0,88051.0,0.02291705]
["bitfinex","BTCUSD",1766694157459,0.02270019,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766694158297,0.02270019,88056.0,88051.0,0.02291705]
["bitfinex","BTCUSD",1766694158488,0.02270019,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766694159921,0.02270019,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766694160173,0.02270019,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766694160373,0.02270019,88056.0,88051.0,0.02291705]
["bitfinex","BTCUSD",1766694160860,0.02270019,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766694161444,0.02270019,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766694161959,0.02270019,88056.0,88051.0,0.02291705]
["bitfinex","BTCUSD",1766694163112,0.02270019,88056.0,88051.0,0.01156]
["bitfinex","BTCUSD",1766694164132,0.02270019,88056.0,88051.0,0.0002]
["bitfinex","BTCUSD",1766694164352,0.02270019,88056.0,88051.0,0.01155705]
["bitfinex","BTCUSD",1766694164720,0.000799,88051.0,88022.0,0.10224315]
["bitfinex","BTCUSD",1766694164919,0.0113604,88025.0,88022.0,6e-08]
["bitfinex","BTCUSD",1766694165162,0.01136,88024.0,88022.0,6e-08]
["bitfinex","BTCUSD",1766694165537,0.02270019,88023.0,88021.0,9.8e-07]
["bitfinex","BTCUSD",1766694165737,0.02270019,88023.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766694165958,0.01136,88025.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766694166158,0.01136,88025.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766694166401,0.02270019,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766694166554,0.02270019,88024.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766694166770,0.02270019,88024.0,88021.0,0.01130706]
["bitfinex","BTCUSD",1766694167373,0.02270019,88024.0,88021.0,0.01075706]
["bitfinex","BTCUSD",1766694168707,0.02270019,88024.0,88021.0,0.0675616]
["bitfinex","BTCUSD",1766694169057,0.02270019,88024.0,88023.0,0.05680333]
["bitfinex","BTCUSD",1766694169263,0.02270019,88024.0,88021.0,0.0675616]
["bitfinex","BTCUSD",1766694170214,0.02270019,88024.0,88021.0,0.06756142]
["bitfinex","BTCUSD",1766694171417,0.02270019,88024.0,88023.0,0.05680333]
["bitfinex","BTCUSD",1766694171794,0.01136182,88027.0,88025.0,0.05680157]
["bitfinex","BTCUSD",1766694172016,0.00179475,88026.0,88025.0,0.05680157]
["bitfinex","BTCUSD",1766694172180,0.00070298,88026.0,88025.0,0.05680157]
["bitfinex","BTCUSD",1766694172942,0.01136,88029.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766694173708,0.03410061,88031.0,88028.0,0.06815955]
["bitfinex","BTCUSD",1766694173913,0.02097962,88039.0,88037.0,0.05679395]
["bitfinex","BTCUSD",1766694174723,0.02097962,88039.0,88037.0,3.95e-06]
["bitfinex","BTCUSD",1766694183639,0.01136,88042.0,88037.0,3.95e-06]
["bitfinex","BTCUSD",1766694183805,0.02215019,88042.0,88041.0,0.06815006]
["bitfinex","BTCUSD",1766694185020,0.02215019,88042.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766694185340,0.02215019,88042.0,88040.0,0.06815048]
["bitfinex","BTCUSD",1766694188946,0.000549,88040.0,88038.0,0.00024808]
["bitfinex","BTCUSD",1766694189122,0.000549,88040.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766694189320,0.02215019,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766694189758,0.02215019,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766694190521,0.02215019,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766694190724,0.02215019,88042.0,88037.0,0.06815296]
["bitfinex","BTCUSD",1766694190872,0.02215019,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766694191069,0.02215019,88042.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766694191682,0.02215019,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694192088,0.000549,88039.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766694192467,0.02215019,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694193291,0.02189761,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694194224,0.02189761,88042.0,88039.0,0.068151]
["bitfinex","BTCUSD",1766694196043,0.02189761,88042.0,88039.0,0.03405583]
["bitfinex","BTCUSD",1766694196265,0.02189761,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694196437,0.000549,88039.0,88038.0,0.0340174]
["bitfinex","BTCUSD",1766694196644,0.02189761,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766694196784,0.02189761,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766694197637,0.02189761,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694198053,0.02189761,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766694198435,0.01136,88044.0,88037.0,0.11324]
["bitfinex","BTCUSD",1766694198642,1.9e-07,88044.0,88039.0,0.1245986]
["bitfinex","BTCUSD",1766694198827,0.01136,88045.0,88039.0,0.1018619]
["bitfinex","BTCUSD",1766694199172,0.01136,88045.0,88039.0,0.06776673]
["bitfinex","BTCUSD",1766694199371,0.01136,88045.0,88039.0,0.03367156]
["bitfinex","BTCUSD",1766694199533,0.01136,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694199731,0.01136,88045.0,88038.0,0.18139191]
["bitfinex","BTCUSD",1766694200671,0.01136,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694202150,0.12706,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694203108,0.12706,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766694203289,0.12706,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694203803,0.12706,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766694203989,0.12706,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694204389,0.1157,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694205198,0.1157,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766694205429,0.1157,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694209780,0.14020179,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694209987,0.1157,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694210188,0.1402019,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694210412,0.1157,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766694210616,0.1402019,88045.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694210992,0.02270019,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694214421,0.02450424,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766694214622,0.01136,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766694214821,0.01151,88052.0,88046.0,0.01080869]
["bitfinex","BTCUSD",1766694215003,0.01151,88052.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766694215204,0.01151,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766694215464,0.14783692,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766694215664,0.01135718,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766694215880,0.06814317,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766694216212,0.01135744,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766694216413,0.06814317,88050.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766694216612,0.06814317,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694216613,0.00055,88040.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694217052,0.00055,88040.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694217254,0.02270019,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694217689,0.02270019,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766694217906,0.02270019,88042.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766694220354,0.01135782,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766694220551,0.01135769,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766694220971,0.01135782,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766694221174,0.01135782,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766694221398,0.01135795,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694221629,0.01135795,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766694222325,0.01135782,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766694222526,0.01135795,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694222728,0.01135808,88043.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694223085,0.01135821,88042.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694223253,0.01135821,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694223548,0.01135808,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694223857,0.01135808,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694224058,0.01135808,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694224637,0.01135795,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694225248,0.01135808,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694225443,0.01135821,88042.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694225658,0.01135834,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694226625,0.01135834,88041.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694226824,0.01135821,88042.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694227030,0.01135834,88041.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694227885,0.01135834,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694229047,0.01135834,88041.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694229519,0.01135821,88042.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694230079,0.01135821,88042.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694230292,0.01135821,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694230469,0.01135821,88042.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694231106,0.01135821,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694231471,0.01135821,88042.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694238337,0.01135821,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694238500,0.01135821,88042.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694238699,0.01135808,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694243007,0.01135821,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694243225,0.01135808,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694243865,0.01135821,88042.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694244571,0.01135821,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694244773,0.01135808,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694247087,0.01135808,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694248631,0.01135808,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694249445,0.01135808,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694249836,0.01135808,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694250845,0.01135808,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694251348,0.11712,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766694251952,0.12847795,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694252770,0.12847795,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766694253227,0.12847795,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694253455,0.12847795,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766694253748,0.01135808,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694253951,0.12847795,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694254174,0.01135808,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694254329,0.01135808,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694254863,0.01135821,88042.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694255827,0.01135821,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694256165,0.01135821,88042.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694256310,0.01135821,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694256514,0.01135821,88042.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694256717,0.01135821,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694256921,0.11712,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694257113,0.12847834,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694257324,0.01135847,88040.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694257519,0.12847834,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694257520,0.18527056,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694257757,0.01135847,88040.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694263314,0.12847834,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694264399,0.11712,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694265670,0.12847834,88041.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694267724,0.11712,88041.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694270093,0.11712,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694271770,0.12847834,88041.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694275271,0.11712,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694276295,0.11712,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694277220,0.11712,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694277509,0.11712,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694277677,0.11712,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694278098,0.11712,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694278458,0.11712,88041.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766694279394,0.11712,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694290904,0.11712,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694291091,0.11712,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694291295,0.11712,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694291594,0.11712,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694291758,0.11712,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694291958,0.11712,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694292379,0.11712,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694292615,0.11712,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766694294439,0.11712,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694294844,0.11712,88041.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694295012,0.11712,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694295210,0.11712,88041.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766694295831,0.11712,88041.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694296001,0.12847834,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694296329,0.12847834,88041.0,88033.0,0.02271937]
["bitfinex","BTCUSD",1766694296536,0.12847834,88041.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694296871,0.01135847,88040.0,88033.0,0.01136]
["bitfinex","BTCUSD",1766694297043,0.12333,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766694297239,0.01135886,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694297443,0.13468873,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694298183,0.12333,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766694298312,0.12333,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766694298552,0.18012365,88038.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1766694298738,0.13468873,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694299306,0.01135886,88037.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1766694299801,0.01135886,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694299953,0.01135886,88037.0,88029.0,0.01130595]
["bitfinex","BTCUSD",1766694300159,0.01135886,88037.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1766694301763,0.01135898,88036.0,88028.0,0.01136]
["bitfinex","BTCUSD",1766694301956,0.01135886,88037.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1766694302198,0.01135898,88036.0,88028.0,0.02272002]
["bitfinex","BTCUSD",1766694302606,0.01135898,88036.0,88030.0,0.00024811]
["bitfinex","BTCUSD",1766694302976,0.01135886,88037.0,88030.0,0.00024811]
["bitfinex","BTCUSD",1766694303773,0.01135898,88036.0,88030.0,0.00024811]
["bitfinex","BTCUSD",1766694304096,0.01135924,88034.0,88030.0,0.00024811]
["bitfinex","BTCUSD",1766694304408,0.01135937,88033.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694304609,0.01135924,88034.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694306023,0.19148289,88038.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694306220,0.01135898,88036.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694306536,0.01135898,88036.0,88028.0,0.01136003]
["bitfinex","BTCUSD",1766694306909,0.01135886,88037.0,88028.0,0.01136003]
["bitfinex","BTCUSD",1766694307111,0.01135898,88036.0,88028.0,0.01136003]
["bitfinex","BTCUSD",1766694307334,0.01135886,88037.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694307537,0.01135898,88036.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694307699,0.01135886,88037.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694307905,0.13468873,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694308107,0.01135886,88037.0,88028.0,0.01136003]
["bitfinex","BTCUSD",1766694308307,0.01135898,88036.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694308504,0.12333,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694308764,0.122781,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766694310246,0.122781,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766694310642,0.122781,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766694310825,0.122781,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766694311044,0.122781,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766694311863,0.122781,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766694312240,0.122781,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766694312447,0.122781,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766694312830,0.122781,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766694313252,0.122781,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766694313468,0.122781,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766694314249,0.122781,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766694315060,0.122781,88038.0,88028.0,0.01136003]
["bitfinex","BTCUSD",1766694315228,0.13413973,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694318895,0.01135898,88036.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694319078,0.01135898,88036.0,88028.0,0.01136003]
["bitfinex","BTCUSD",1766694319273,0.01135886,88037.0,88028.0,0.01136003]
["bitfinex","BTCUSD",1766694319698,0.01135886,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694319906,0.13413973,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694321136,0.01135898,88036.0,88028.0,0.01136003]
["bitfinex","BTCUSD",1766694321334,0.01135886,88037.0,88028.0,0.01136003]
["bitfinex","BTCUSD",1766694322417,0.13413973,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694322617,0.13413973,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766694323303,0.13413973,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694323726,0.122781,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766694323981,0.13413973,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766694324874,0.01135886,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694325071,0.13413973,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694325281,0.13413973,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766694325659,0.122781,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766694325854,0.122781,88038.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766694326080,0.122781,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766694326591,0.13413973,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766694326930,0.122781,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766694327784,0.13413973,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694327986,0.13413973,88038.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766694328383,0.13413973,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694328663,0.01135886,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694329077,0.13413973,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694329289,0.01135886,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694329502,0.01135898,88036.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694329720,0.01135911,88035.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694330174,0.01135898,88036.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694330592,0.06815361,88037.0,88028.0,0.01136003]
["bitfinex","BTCUSD",1766694330593,0.01135886,88037.0,88028.0,0.01136003]
["bitfinex","BTCUSD",1766694331225,0.01135886,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694331427,0.01135898,88036.0,88028.0,0.01136003]
["bitfinex","BTCUSD",1766694331632,0.01135886,88037.0,88028.0,0.01136003]
["bitfinex","BTCUSD",1766694333099,0.13413973,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694334756,0.01135886,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694334984,0.13413973,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694335354,0.01135886,88037.0,88028.0,0.01136003]
["bitfinex","BTCUSD",1766694335702,0.01135886,88037.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766694335898,0.05679598,88035.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694336179,0.01135911,88035.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694336385,0.0113595,88032.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694336547,0.12927937,88033.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694336904,0.0113595,88032.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694337214,0.12927937,88033.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694337420,0.0113595,88032.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694337624,0.12927937,88033.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694337830,0.0113595,88032.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694338426,0.12927937,88033.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694339052,0.01135963,88031.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694339821,0.0113595,88032.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694339995,0.12927937,88033.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694340215,0.0113595,88032.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694340924,0.12927937,88033.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694341158,0.0113595,88032.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694341374,0.12927937,88033.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694341565,0.11792,88033.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694341815,0.06815514,88035.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694341982,0.01135911,88035.0,88028.0,1e-08]
["bitfinex","BTCUSD",1766694347878,0.20877199,88039.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766694347879,0.02270019,88039.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766694348079,0.000549,88015.0,88011.0,0.0568]
["bitfinex","BTCUSD",1766694348697,0.01136131,88018.0,88011.0,0.0568]
["bitfinex","BTCUSD",1766694348837,0.01136157,88016.0,88011.0,0.0568]
["bitfinex","BTCUSD",1766694349046,0.01136144,88017.0,88011.0,0.0568]
["bitfinex","BTCUSD",1766694349249,0.01136131,88018.0,88011.0,0.0568]
["bitfinex","BTCUSD",1766694349683,0.14078092,88021.0,88018.0,0.00055]
["bitfinex","BTCUSD",1766694350294,0.14078092,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766694350665,0.01136105,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766694350886,0.14078092,88021.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766694351218,0.01136105,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766694351409,0.01136105,88020.0,88011.0,0.0568]
["bitfinex","BTCUSD",1766694351619,0.01136105,88020.0,88011.0,0.06816221]
["bitfinex","BTCUSD",1766694352178,0.01136105,88020.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766694352381,0.01136118,88019.0,88011.0,0.0568]
["bitfinex","BTCUSD",1766694352896,0.01136157,88016.0,88011.0,0.0568]
["bitfinex","BTCUSD",1766694353098,0.01136169,88015.0,88011.0,0.0568]
["bitfinex","BTCUSD",1766694353298,0.01136157,88016.0,88011.0,0.0568]
["bitfinex","BTCUSD",1766694353486,0.01136169,88015.0,88011.0,0.0568]
["bitfinex","BTCUSD",1766694353825,0.01136182,88014.0,88011.0,0.01136]
["bitfinex","BTCUSD",1766694354024,0.01136182,88014.0,88011.0,0.010811]
["bitfinex","BTCUSD",1766694354255,0.06817096,88014.0,88011.0,0.010811]
["bitfinex","BTCUSD",1766694354583,0.06817096,88014.0,88011.0,1e-06]
["bitfinex","BTCUSD",1766694355032,0.06822294,88014.0,88011.0,1e-06]
["bitfinex","BTCUSD",1766694355413,0.01136208,88012.0,88006.0,0.01136]
["bitfinex","BTCUSD",1766694355610,0.01136195,88013.0,88006.0,0.01136]
["bitfinex","BTCUSD",1766694357169,0.05680978,88013.0,88006.0,0.01136]
["bitfinex","BTCUSD",1766694357329,0.01136208,88012.0,88006.0,0.01136]
["bitfinex","BTCUSD",1766694358056,0.01136234,88010.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766694358256,0.05681748,88002.0,88000.0,9.23984892]
["bitfinex","BTCUSD",1766694358461,0.05681748,88002.0,88000.0,8.71804892]
["bitfinex","BTCUSD",1766694358658,0.05681748,88002.0,88000.0,8.45714892]
["bitfinex","BTCUSD",1766694359860,0.05681748,88002.0,88000.0,7.88900432]
["bitfinex","BTCUSD",1766694360175,0.05681748,88002.0,88000.0,6.90246894]
["bitfinex","BTCUSD",1766694360322,0.05681748,88002.0,88000.0,6.16429192]
["bitfinex","BTCUSD",1766694360520,0.05681748,88002.0,88000.0,5.68983591]
["bitfinex","BTCUSD",1766694360766,0.05681748,88002.0,88000.0,5.44486283]
["bitfinex","BTCUSD",1766694361338,0.05681748,88002.0,88000.0,4.82654135]
["bitfinex","BTCUSD",1766694361556,0.01136,88001.0,88000.0,4.82654135]
["bitfinex","BTCUSD",1766694362166,0.01136,88001.0,88000.0,0.55137867]
["bitfinex","BTCUSD",1766694362365,0.01136621,87980.0,87962.0,0.01156]
["bitfinex","BTCUSD",1766694362717,0.01136621,87980.0,87963.0,0.12746]
["bitfinex","BTCUSD",1766694362718,0.02270019,87969.0,87963.0,0.12746]
["bitfinex","BTCUSD",1766694362846,0.02215119,87969.0,87963.0,0.13882841]
["bitfinex","BTCUSD",1766694363267,0.01136634,87979.0,87963.0,0.12746]
["bitfinex","BTCUSD",1766694363468,0.01136647,87978.0,87963.0,0.12781298]
["bitfinex","BTCUSD",1766694363672,0.02270019,87969.0,87963.0,0.00035298]
["bitfinex","BTCUSD",1766694364286,0.25185623,87973.0,87963.0,9.8e-07]
["bitfinex","BTCUSD",1766694364430,0.02270019,87968.0,87963.0,9.8e-07]
["bitfinex","BTCUSD",1766694364838,0.02234819,87968.0,87963.0,9.8e-07]
["bitfinex","BTCUSD",1766694365297,0.01136854,87962.0,87958.0,0.00577]
["bitfinex","BTCUSD",1766694365464,0.00035189,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766694365670,8.9e-07,87962.0,87951.0,0.13886]
["bitfinex","BTCUSD",1766694365869,0.2632249,87961.0,87951.0,0.13886]
["bitfinex","BTCUSD",1766694366066,0.01136943,87962.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766694366265,0.01136867,87961.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766694367003,0.05684466,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766694367204,0.01136919,87957.0,87951.0,0.011049]
["bitfinex","BTCUSD",1766694367346,0.02270019,87953.0,87951.0,0.011049]
["bitfinex","BTCUSD",1766694367550,0.01136996,87951.0,87945.0,0.0002]
["bitfinex","BTCUSD",1766694367752,0.01136996,87951.0,87945.0,0.0116]
["bitfinex","BTCUSD",1766694367958,0.02270019,87952.0,87950.0,0.00158278]
["bitfinex","BTCUSD",1766694368164,0.02270019,87952.0,87945.0,0.0116]
["bitfinex","BTCUSD",1766694368363,0.03407002,87952.0,87945.0,0.0116]
["bitfinex","BTCUSD",1766694368566,0.01137022,87949.0,87945.0,0.0116]
["bitfinex","BTCUSD",1766694368763,0.01137035,87948.0,87945.0,0.0116]
["bitfinex","BTCUSD",1766694369007,0.01137035,87948.0,87934.0,0.12746]
["bitfinex","BTCUSD",1766694369008,0.01818816,87947.0,87910.0,0.0116]
["bitfinex","BTCUSD",1766694369188,0.01818816,87947.0,87820.0,0.59103805]
["bitfinex","BTCUSD",1766694369189,0.01137656,87900.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766694369392,0.01137656,87900.0,87842.0,0.04548944]
["bitfinex","BTCUSD",1766694369393,0.05689203,87886.0,87858.0,0.01284635]
["bitfinex","BTCUSD",1766694369631,0.05689203,87886.0,87864.0,0.12746]
["bitfinex","BTCUSD",1766694369632,0.04319105,87882.0,87864.0,0.12746]
["bitfinex","BTCUSD",1766694369798,0.01137967,87876.0,87864.0,0.12746]
["bitfinex","BTCUSD",1766694370087,0.02277902,87881.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766694370088,0.04548944,87881.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766694370325,0.05686652,87896.0,87870.0,0.21772525]
["bitfinex","BTCUSD",1766694370529,0.04,87870.0,87860.0,0.01144]
["bitfinex","BTCUSD",1766694370727,0.00035124,87870.0,87857.0,0.13884213]
["bitfinex","BTCUSD",1766694370882,0.00035124,87870.0,87860.0,0.25185623]
["bitfinex","BTCUSD",1766694371086,0.00035124,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766694371384,0.00035124,87870.0,87864.0,0.01144]
["bitfinex","BTCUSD",1766694371536,0.00035124,87870.0,87865.0,0.12746]
["bitfinex","BTCUSD",1766694371740,0.00035124,87870.0,87864.0,0.01144]
["bitfinex","BTCUSD",1766694372098,0.04548944,87869.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766694372301,0.04548944,87869.0,87841.0,0.12746]
["bitfinex","BTCUSD",1766694372302,0.000549,87853.0,87841.0,0.12746]
["bitfinex","BTCUSD",1766694372526,0.000549,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766694372725,0.000549,87853.0,87842.0,0.01144]
["bitfinex","BTCUSD",1766694373005,0.04548944,87854.0,87843.0,0.01144]
["bitfinex","BTCUSD",1766694373006,0.01138329,87848.0,87843.0,0.01144]
["bitfinex","BTCUSD",1766694373381,0.01138303,87850.0,87840.0,0.12746]
["bitfinex","BTCUSD",1766694373583,0.06829668,87852.0,87832.0,0.12746]
["bitfinex","BTCUSD",1766694373888,0.04548944,87847.0,87832.0,0.12746]
["bitfinex","BTCUSD",1766694374079,0.04548944,87833.0,87822.0,0.12746]
["bitfinex","BTCUSD",1766694374255,0.04548944,87833.0,87812.0,0.04548]
["bitfinex","BTCUSD",1766694374256,0.01138614,87826.0,87812.0,0.04548]
["bitfinex","BTCUSD",1766694374459,0.01138589,87828.0,87813.0,0.01144]
["bitfinex","BTCUSD",1766694374865,0.01138602,87827.0,87813.0,0.01144]
["bitfinex","BTCUSD",1766694375046,0.01138614,87826.0,87813.0,0.01144]
["bitfinex","BTCUSD",1766694375248,0.04548944,87832.0,87826.0,0.00019897]
["bitfinex","BTCUSD",1766694375480,0.05687481,87832.0,87827.0,0.01144]
["bitfinex","BTCUSD",1766694375628,0.04548944,87832.0,87827.0,0.01144]
["bitfinex","BTCUSD",1766694376277,0.000549,87827.0,87826.0,4.83e-06]
["bitfinex","BTCUSD",1766694376450,0.000549,87827.0,87826.0,0.01144483]
["bitfinex","BTCUSD",1766694376672,0.000549,87827.0,87826.0,0.01129981]
["bitfinex","BTCUSD",1766694376869,0.04548944,87832.0,87826.0,0.01129981]
["bitfinex","BTCUSD",1766694377252,0.04548944,87831.0,87826.0,0.13875981]
["bitfinex","BTCUSD",1766694377840,0.01138252,87854.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766694378037,0.05691397,87852.0,87838.0,0.01144]
["bitfinex","BTCUSD",1766694378352,0.01138265,87853.0,87838.0,0.01144]
["bitfinex","BTCUSD",1766694378572,0.02276802,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766694378798,0.02276802,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766694379071,0.02276802,87854.0,87844.0,0.46350088]
["bitfinex","BTCUSD",1766694379288,0.01138148,87862.0,87852.0,0.12746]
["bitfinex","BTCUSD",1766694379433,0.01138148,87862.0,87853.0,0.01144]
["bitfinex","BTCUSD",1766694379809,0.00015,87864.0,87853.0,0.01144]
["bitfinex","BTCUSD",1766694380645,0.00025531,87864.0,87853.0,0.01144]
["bitfinex","BTCUSD",1766694381056,0.00025531,87864.0,87853.0,0.02282265]
["bitfinex","BTCUSD",1766694381330,0.00025531,87864.0,87854.0,0.12746]
["bitfinex","BTCUSD",1766694381543,0.00025531,87864.0,87854.0,0.13884252]
["bitfinex","BTCUSD",1766694381772,0.00025531,87864.0,87854.0,0.12746]
["bitfinex","BTCUSD",1766694381983,0.01,87909.0,87867.0,0.12746]
["bitfinex","BTCUSD",1766694382145,0.01,87909.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766694382146,0.0113785,87885.0,87869.0,0.59096088]
["bitfinex","BTCUSD",1766694382360,0.01137759,87892.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766694382568,0.12,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766694382779,0.02276802,87897.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766694383002,0.01137669,87899.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766694383211,0.0113763,87902.0,87881.0,0.01144]
["bitfinex","BTCUSD",1766694383421,0.01137578,87906.0,87889.0,0.12746]
["bitfinex","BTCUSD",1766694383645,0.01137565,87907.0,87890.0,0.47494088]
["bitfinex","BTCUSD",1766694383862,0.00015,87901.0,87890.0,0.47494088]
["bitfinex","BTCUSD",1766694384067,0.00015,87901.0,87892.0,0.12746]
["bitfinex","BTCUSD",1766694385021,0.01137591,87905.0,87892.0,0.12746]
["bitfinex","BTCUSD",1766694385233,0.01137591,87905.0,87892.0,0.12756592]
["bitfinex","BTCUSD",1766694385658,0.01137669,87899.0,87892.0,0.12756592]
["bitfinex","BTCUSD",1766694385869,0.01137798,87889.0,87878.0,0.04552]
["bitfinex","BTCUSD",1766694386080,0.01137785,87890.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766694386280,0.01137798,87889.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766694386745,0.01137785,87890.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766694386892,0.01137747,87893.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766694387097,0.01137772,87891.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766694387501,0.01137785,87890.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766694387998,0.01148329,87893.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766694387999,0.00010582,87893.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766694388200,0.01137785,87890.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766694388404,0.01137772,87891.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766694389330,0.00010582,87893.0,87882.0,0.02281889]
["bitfinex","BTCUSD",1766694389506,0.00010582,87893.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766694390463,0.00010582,87893.0,87882.0,0.42717]
["bitfinex","BTCUSD",1766694390627,0.05688213,87902.0,87882.0,0.42717]
["bitfinex","BTCUSD",1766694390827,0.01137682,87898.0,87892.0,0.00338476]
["bitfinex","BTCUSD",1766694391032,0.01137695,87897.0,87893.0,0.010891]
["bitfinex","BTCUSD",1766694391212,0.01137695,87897.0,87893.0,0.010341]
["bitfinex","BTCUSD",1766694391804,0.01137656,87900.0,87893.0,0.010341]
["bitfinex","BTCUSD",1766694392010,0.01137669,87899.0,87893.0,0.010341]
["bitfinex","BTCUSD",1766694392245,0.01137656,87900.0,87893.0,0.010341]
["bitfinex","BTCUSD",1766694392450,0.01137565,87907.0,87900.0,0.000549]
["bitfinex","BTCUSD",1766694392652,0.01137604,87904.0,87901.0,0.01144]
["bitfinex","BTCUSD",1766694392887,0.01137604,87904.0,87900.0,0.01144]
["bitfinex","BTCUSD",1766694393677,0.01137591,87905.0,87900.0,0.01144]
["bitfinex","BTCUSD",1766694393881,0.01137514,87911.0,87900.0,0.01144]
["bitfinex","BTCUSD",1766694394182,0.05687505,87912.0,87900.0,0.01144]
["bitfinex","BTCUSD",1766694394357,0.03414264,87915.0,87900.0,0.01144]
["bitfinex","BTCUSD",1766694394358,0.05687321,87915.0,87900.0,0.01144]
["bitfinex","BTCUSD",1766694394518,0.01137501,87912.0,87901.0,0.41573]
["bitfinex","BTCUSD",1766694394723,0.01137514,87911.0,87901.0,0.41573]
["bitfinex","BTCUSD",1766694394924,0.01137527,87910.0,87901.0,0.41573]
["bitfinex","BTCUSD",1766694395181,0.01137501,87912.0,87901.0,0.41573]
["bitfinex","BTCUSD",1766694395335,0.01137488,87913.0,87901.0,0.41573]
["bitfinex","BTCUSD",1766694395540,0.01137501,87912.0,87901.0,0.41573]
["bitfinex","BTCUSD",1766694395766,0.01137514,87911.0,87901.0,0.41573]
["bitfinex","BTCUSD",1766694396130,0.01137501,87912.0,87901.0,0.41573]
["bitfinex","BTCUSD",1766694396526,0.01137332,87925.0,87913.0,0.41573]
["bitfinex","BTCUSD",1766694396707,0.01137345,87924.0,87914.0,0.01144]
["bitfinex","BTCUSD",1766694397523,0.0113732,87926.0,87914.0,0.01144]
["bitfinex","BTCUSD",1766694397731,0.01137332,87925.0,87914.0,0.42717]
["bitfinex","BTCUSD",1766694398368,0.01137164,87938.0,87925.0,0.00055]
["bitfinex","BTCUSD",1766694398497,0.00015,87936.0,87926.0,0.42717]
["bitfinex","BTCUSD",1766694398699,0.00015,87936.0,87928.0,0.41573]
["bitfinex","BTCUSD",1766694398905,0.00015,87936.0,87928.0,0.42710294]
["bitfinex","BTCUSD",1766694399119,7.854e-05,87936.0,87929.0,0.41573]
["bitfinex","BTCUSD",1766694399608,1.179e-05,87936.0,87929.0,0.41573]
["bitfinex","BTCUSD",1766694399953,0.01137332,87925.0,87917.0,0.41573]
["bitfinex","BTCUSD",1766694400191,0.01137384,87921.0,87917.0,0.41573]
["bitfinex","BTCUSD",1766694400404,0.01137384,87921.0,87890.0,0.31573927]
["bitfinex","BTCUSD",1766694400405,0.05537049,87917.0,87908.0,0.41573]
["bitfinex","BTCUSD",1766694400755,0.01137449,87916.0,87908.0,0.41573]
["bitfinex","BTCUSD",1766694400955,0.02276802,87909.0,87908.0,0.41573]
["bitfinex","BTCUSD",1766694401162,0.02276802,87909.0,87908.0,0.42717]
["bitfinex","BTCUSD",1766694401365,0.02221802,87909.0,87908.0,0.42717]
["bitfinex","BTCUSD",1766694402208,0.02221802,87909.0,87908.0,0.42752291]
["bitfinex","BTCUSD",1766694402609,0.02221802,87909.0,87908.0,0.43041033]
["bitfinex","BTCUSD",1766694403166,0.00015,87919.0,87908.0,0.43041033]
["bitfinex","BTCUSD",1766694403389,0.02276802,87912.0,87908.0,0.42752291]
["bitfinex","BTCUSD",1766694406015,0.00015,87919.0,87908.0,0.42752291]
["bitfinex","BTCUSD",1766694406227,0.02276802,87913.0,87908.0,0.42752291]
["bitfinex","BTCUSD",1766694407413,0.00015,87919.0,87908.0,0.42752291]
["bitfinex","BTCUSD",1766694407815,0.02276802,87913.0,87908.0,0.42752291]
["bitfinex","BTCUSD",1766694408565,0.02276802,87913.0,87908.0,0.43889843]
["bitfinex","BTCUSD",1766694408866,0.00015,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766694409045,0.01137255,87931.0,87915.0,0.43379]
["bitfinex","BTCUSD",1766694409246,0.01137216,87934.0,87919.0,0.4451641]
["bitfinex","BTCUSD",1766694409411,0.01137216,87934.0,87919.0,0.43379]
["bitfinex","BTCUSD",1766694409612,0.10862655,87921.0,87917.0,0.43379]
["bitfinex","BTCUSD",1766694409862,0.01138369,87936.0,87920.0,0.43379]
["bitfinex","BTCUSD",1766694410030,0.02276802,87928.0,87918.0,0.43379]
["bitfinex","BTCUSD",1766694410236,0.03414096,87928.0,87918.0,0.43379]
["bitfinex","BTCUSD",1766694410649,0.02276802,87928.0,87918.0,0.43379]
["bitfinex","BTCUSD",1766694411233,0.03414096,87928.0,87918.0,0.43379]
["bitfinex","BTCUSD",1766694411711,0.02276802,87928.0,87918.0,0.43379]
["bitfinex","BTCUSD",1766694412382,0.01137332,87925.0,87918.0,0.432691]
["bitfinex","BTCUSD",1766694413522,0.05686589,87927.0,87885.0,0.43379]
["bitfinex","BTCUSD",1766694413523,0.01137682,87898.0,87885.0,0.43379]
["bitfinex","BTCUSD",1766694413721,0.01137578,87906.0,87898.0,0.000549]
["bitfinex","BTCUSD",1766694413922,0.02276802,87900.0,87899.0,0.43379]
["bitfinex","BTCUSD",1766694414090,0.01137604,87904.0,87899.0,0.43379]
["bitfinex","BTCUSD",1766694414288,0.02730391,87900.0,87899.0,0.43379]
["bitfinex","BTCUSD",1766694414729,0.01137565,87907.0,87900.0,0.00054609]
["bitfinex","BTCUSD",1766694414929,0.01137578,87906.0,87899.0,0.43379]
["bitfinex","BTCUSD",1766694415130,0.02730391,87900.0,87899.0,0.43379]
["bitfinex","BTCUSD",1766694415334,0.02730391,87900.0,87899.0,0.4333763]
["bitfinex","BTCUSD",1766694415547,0.02620891,87900.0,87899.0,0.43654345]
["bitfinex","BTCUSD",1766694416124,0.02620891,87900.0,87899.0,0.43599445]
["bitfinex","BTCUSD",1766694421435,0.02276802,87914.0,87899.0,0.00316715]
["bitfinex","BTCUSD",1766694421729,0.02730391,87903.0,87894.0,0.01144]
["bitfinex","BTCUSD",1766694421907,3.91e-06,87901.0,87896.0,0.4434]
["bitfinex","BTCUSD",1766694422415,3.91e-06,87901.0,87898.0,0.4434]
["bitfinex","BTCUSD",1766694424119,3.91e-06,87901.0,87898.0,0.45477682]
["bitfinex","BTCUSD",1766694425308,1.42e-06,87909.0,87904.0,0.4434]
["bitfinex","BTCUSD",1766694425537,0.02730391,87907.0,87906.0,0.4434]
["bitfinex","BTCUSD",1766694425745,0.02723246,87907.0,87906.0,0.4434]
["bitfinex","BTCUSD",1766694426301,2.46e-06,87907.0,87906.0,0.4434]
["bitfinex","BTCUSD",1766694426791,0.0113741,87919.0,87906.0,0.4434]
["bitfinex","BTCUSD",1766694426995,3.91e-06,87909.0,87905.0,0.01144]
["bitfinex","BTCUSD",1766694427163,3.91e-06,87909.0,87906.0,0.4434]
["bitfinex","BTCUSD",1766694427359,3.91e-06,87909.0,87908.0,0.44628742]
["bitfinex","BTCUSD",1766694435839,3.91e-06,87909.0,87908.0,0.44573842]
["bitfinex","BTCUSD",1766694442003,0.01137604,87904.0,87890.0,0.04552]
["bitfinex","BTCUSD",1766694442202,0.01137682,87898.0,87892.0,0.03368784]
["bitfinex","BTCUSD",1766694442341,0.05688476,87897.0,87893.0,0.01104]
["bitfinex","BTCUSD",1766694442539,0.01137682,87898.0,87893.0,0.01104]
["bitfinex","BTCUSD",1766694442782,0.01137669,87899.0,87893.0,0.01104]
["bitfinex","BTCUSD",1766694442955,0.01137656,87900.0,87897.0,0.00034345]
["bitfinex","BTCUSD",1766694443156,0.0113763,87902.0,87893.0,0.01104]
["bitfinex","BTCUSD",1766694443372,0.01137617,87903.0,87893.0,0.01104]
["bitfinex","BTCUSD",1766694443575,0.01137565,87907.0,87893.0,0.45444]
["bitfinex","BTCUSD",1766694443843,0.0113793,87909.0,87893.0,0.45444]
["bitfinex","BTCUSD",1766694444072,0.03577641,87915.0,87897.0,0.4434]
["bitfinex","BTCUSD",1766694444275,0.02730391,87912.0,87909.0,0.000549]
["bitfinex","BTCUSD",1766694444394,0.02730391,87912.0,87910.0,0.01144]
["bitfinex","BTCUSD",1766694444596,0.01137423,87918.0,87910.0,0.45484]
["bitfinex","BTCUSD",1766694444799,0.01137879,87913.0,87910.0,0.45484]
["bitfinex","BTCUSD",1766694445054,0.05687543,87912.0,87910.0,0.01144]
["bitfinex","BTCUSD",1766694445232,0.01137552,87908.0,87903.0,0.4434]
["bitfinex","BTCUSD",1766694445431,0.01137565,87907.0,87904.0,0.01144]
["bitfinex","BTCUSD",1766694445739,0.01137565,87907.0,87902.0,0.00015]
["bitfinex","BTCUSD",1766694445740,0.01137798,87889.0,87878.0,0.04552]
["bitfinex","BTCUSD",1766694446078,0.02723244,87882.0,87881.0,0.00025582]
["bitfinex","BTCUSD",1766694446284,2.44e-06,87882.0,87881.0,0.45509582]
["bitfinex","BTCUSD",1766694449295,0.03185982,87896.0,87881.0,0.45509582]
["bitfinex","BTCUSD",1766694449497,0.01137721,87895.0,87881.0,0.45509582]
["bitfinex","BTCUSD",1766694449925,0.01137734,87894.0,87881.0,0.45509582]
["bitfinex","BTCUSD",1766694450136,0.01137721,87895.0,87881.0,0.45509582]
["bitfinex","BTCUSD",1766694450310,0.03185982,87882.0,87881.0,0.45509582]
["bitfinex","BTCUSD",1766694450469,0.03068933,87882.0,87881.0,0.50568582]
["bitfinex","BTCUSD",1766694452478,0.01855119,87882.0,87881.0,0.50568582]
["bitfinex","BTCUSD",1766694452728,0.0184797,87882.0,87881.0,0.50568582]
["bitfinex","BTCUSD",1766694453019,0.0184797,87882.0,87881.0,0.50652647]
["bitfinex","BTCUSD",1766694453164,0.01591716,87882.0,87881.0,0.50652647]
["bitfinex","BTCUSD",1766694456181,0.01354971,87882.0,87881.0,0.50652647]
["bitfinex","BTCUSD",1766694456454,0.01137721,87895.0,87881.0,0.50652647]
["bitfinex","BTCUSD",1766694456660,0.01137721,87895.0,87881.0,0.50568582]
["bitfinex","BTCUSD",1766694456809,0.01137721,87895.0,87894.0,0.00043666]
["bitfinex","BTCUSD",1766694457010,0.000436,87894.0,87881.0,0.49424582]
["bitfinex","BTCUSD",1766694457214,0.000436,87894.0,87883.0,0.49399]
["bitfinex","BTCUSD",1766694457422,0.01137721,87895.0,87886.0,0.00024884]
["bitfinex","BTCUSD",1766694457625,0.01137734,87894.0,87886.0,0.00024884]
["bitfinex","BTCUSD",1766694457845,0.01137721,87895.0,87886.0,0.00024884]
["bitfinex","BTCUSD",1766694458066,0.01137734,87894.0,87886.0,0.00024884]
["bitfinex","BTCUSD",1766694458273,0.01137747,87893.0,87886.0,0.49423884]
["bitfinex","BTCUSD",1766694458437,0.01137734,87894.0,87886.0,0.49399084]
["bitfinex","BTCUSD",1766694459021,0.01137747,87893.0,87886.0,0.49399084]
["bitfinex","BTCUSD",1766694459465,0.01137734,87894.0,87886.0,0.49399084]
["bitfinex","BTCUSD",1766694459841,0.01137747,87893.0,87886.0,0.49399084]
["bitfinex","BTCUSD",1766694461488,0.01137734,87894.0,87886.0,0.49399084]
["bitfinex","BTCUSD",1766694463992,0.01137747,87893.0,87886.0,0.49399084]
["bitfinex","BTCUSD",1766694464210,0.01137734,87894.0,87886.0,0.49399084]
["bitfinex","BTCUSD",1766694464856,0.0432369,87896.0,87886.0,0.49399084]
["bitfinex","BTCUSD",1766694465183,0.03185982,87896.0,87886.0,0.49399084]
["bitfinex","BTCUSD",1766694465391,0.0432369,87896.0,87886.0,0.49399084]
["bitfinex","BTCUSD",1766694466510,0.01137772,87891.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694466892,0.01137785,87890.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694467092,0.01137772,87891.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694467494,0.01137747,87893.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694467689,0.01137759,87892.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694467897,0.01137785,87890.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694468100,0.01137734,87894.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694468101,0.06826459,87894.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694468280,0.01137747,87893.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694468710,0.01137734,87894.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694469111,0.01137759,87892.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694469760,0.01137747,87893.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694470878,0.01137734,87894.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694471081,0.01137747,87893.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694471230,0.05688614,87895.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694471231,0.01137721,87895.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694471428,0.01137747,87893.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694472681,0.01137759,87892.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694473174,0.01137747,87893.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694473389,0.05688632,87895.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694473590,0.01137759,87892.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694474031,0.06826431,87894.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694474236,0.01137734,87894.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694474474,0.01137747,87893.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694475485,0.03582327,87894.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694475666,0.01137734,87894.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694476256,0.03582314,87895.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694476520,0.0432369,87896.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694476521,0.03185982,87896.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694479654,0.0432369,87896.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694479887,0.03185982,87896.0,87886.0,0.47431892]
["bitfinex","BTCUSD",1766694480469,0.03185982,87895.0,87887.0,0.50233]
["bitfinex","BTCUSD",1766694480671,0.03185982,87895.0,87887.0,0.51370824]
["bitfinex","BTCUSD",1766694480966,0.03185982,87895.0,87890.0,0.50233]
["bitfinex","BTCUSD",1766694481186,0.03178833,87895.0,87892.0,0.50233]
["bitfinex","BTCUSD",1766694481903,0.04316554,87895.0,87891.0,0.01144]
["bitfinex","BTCUSD",1766694482075,0.06826459,87894.0,87891.0,0.01089]
["bitfinex","BTCUSD",1766694483245,0.01137747,87893.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766694483497,0.06826459,87894.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766694483872,0.01137734,87894.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766694484849,0.04316554,87895.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766694485458,0.03178833,87895.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766694485918,0.04316554,87895.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766694487883,0.03178833,87895.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766694488533,0.04316554,87895.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766694488738,0.03123933,87895.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766694489969,0.03640791,87893.0,87892.0,0.01144]
["bitfinex","BTCUSD",1766694490193,0.02444134,87906.0,87892.0,0.51377]
["bitfinex","BTCUSD",1766694490485,0.03640791,87893.0,87892.0,0.51377]
["bitfinex","BTCUSD",1766694491184,0.03343906,87893.0,87892.0,0.51377]
["bitfinex","BTCUSD",1766694491584,0.03327023,87893.0,87892.0,0.51377]
["bitfinex","BTCUSD",1766694492084,0.02934266,87893.0,87892.0,0.51377]
["bitfinex","BTCUSD",1766694492283,2.66e-06,87893.0,87892.0,0.51377]
["bitfinex","BTCUSD",1766694493288,0.0682538,87908.0,87892.0,0.51377]
["bitfinex","BTCUSD",1766694493289,0.09269515,87908.0,87892.0,0.51377]
["bitfinex","BTCUSD",1766694493488,0.03640791,87902.0,87892.0,0.51377]
["bitfinex","BTCUSD",1766694494912,0.03640791,87902.0,87893.0,0.50233]
["bitfinex","BTCUSD",1766694499856,0.48233979,88552.0,87893.0,0.50233]
["bitfinex","BTCUSD",1766694499857,0.03640791,87899.0,87898.0,0.50233]
["bitfinex","BTCUSD",1766694500074,0.09266362,87917.0,87899.0,0.50233]
["bitfinex","BTCUSD",1766694500273,0.03640791,87902.0,87899.0,0.50233]
["bitfinex","BTCUSD",1766694500472,0.03640791,87902.0,87901.0,0.50233]
["bitfinex","BTCUSD",1766694501630,0.02441698,87917.0,87903.0,0.50233]
["bitfinex","BTCUSD",1766694501802,0.01137656,87900.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766694501966,0.01137656,87900.0,87876.0,0.51370967]
["bitfinex","BTCUSD",1766694501967,0.03640791,87887.0,87876.0,0.50233]
["bitfinex","BTCUSD",1766694502167,0.27075,87890.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766694502827,0.04096309,87887.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766694503893,0.05,87884.0,87882.0,0.01144]
["bitfinex","BTCUSD",1766694505323,0.05,87884.0,87882.0,0.010891]
["bitfinex","BTCUSD",1766694505886,0.30633,87884.0,87871.0,0.04552]
["bitfinex","BTCUSD",1766694506052,0.30637415,87884.0,87872.0,0.01144]
["bitfinex","BTCUSD",1766694506261,0.01137928,87879.0,87872.0,0.01159]
["bitfinex","BTCUSD",1766694506460,0.01137928,87879.0,87851.0,0.22765669]
["bitfinex","BTCUSD",1766694506461,0.29041,87879.0,87873.0,0.01144]
["bitfinex","BTCUSD",1766694506660,0.04551791,87873.0,87862.0,0.50233]
["bitfinex","BTCUSD",1766694506907,0.04551791,87873.0,87863.0,0.51377]
["bitfinex","BTCUSD",1766694508128,0.04496891,87873.0,87863.0,0.51377]
["bitfinex","BTCUSD",1766694508543,0.04496891,87873.0,87811.0,0.0002]
["bitfinex","BTCUSD",1766694508544,0.27642,87846.0,87811.0,0.0002]
["bitfinex","BTCUSD",1766694508745,0.00589776,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766694509022,0.04551791,87825.0,87817.0,0.50233]
["bitfinex","BTCUSD",1766694509322,0.01138653,87823.0,87817.0,0.48300723]
["bitfinex","BTCUSD",1766694509528,0.01138666,87822.0,87811.0,0.0002]
["bitfinex","BTCUSD",1766694509747,0.01138757,87815.0,87811.0,0.0002]
["bitfinex","BTCUSD",1766694509899,0.25290525,87822.0,87811.0,0.0002]
["bitfinex","BTCUSD",1766694510230,7.617e-05,87822.0,87815.0,0.00055]
["bitfinex","BTCUSD",1766694510371,7.617e-05,87822.0,87811.0,0.0002]
["bitfinex","BTCUSD",1766694510574,7.617e-05,87822.0,87805.0,0.01158887]
["bitfinex","BTCUSD",1766694510575,0.01139081,87790.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766694510817,0.33566031,87822.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766694510818,0.01138939,87801.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766694511018,0.10022665,87795.0,87779.0,0.54874]
["bitfinex","BTCUSD",1766694511190,0.11161682,87795.0,87779.0,0.54874]
["bitfinex","BTCUSD",1766694511422,0.10022665,87795.0,87779.0,0.54874]
["bitfinex","BTCUSD",1766694511627,0.01139042,87793.0,87779.0,0.54874]
["bitfinex","BTCUSD",1766694511808,0.10022665,87795.0,87793.0,0.00055]
["bitfinex","BTCUSD",1766694512003,0.10022665,87795.0,87779.0,0.54909103]
["bitfinex","BTCUSD",1766694512004,0.10022665,87795.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766694512207,0.10934688,87793.0,87779.0,0.00035103]
["bitfinex","BTCUSD",1766694512406,0.01139107,87788.0,87780.0,0.011089]
["bitfinex","BTCUSD",1766694512628,0.10934688,87793.0,87780.0,0.011089]
["bitfinex","BTCUSD",1766694512831,0.10934688,87793.0,87788.0,0.000901]
["bitfinex","BTCUSD",1766694513038,0.10934688,87792.0,87789.0,0.54874]
["bitfinex","BTCUSD",1766694513237,0.22776158,87812.0,87789.0,0.54874]
["bitfinex","BTCUSD",1766694513238,0.10934688,87795.0,87789.0,0.54874]
["bitfinex","BTCUSD",1766694513900,0.000198,87789.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766694514330,0.0113903,87794.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766694514856,0.12038605,87795.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766694515193,0.05467624,87785.0,87784.0,0.01144]
["bitfinex","BTCUSD",1766694515396,0.01139224,87779.0,87762.0,0.00229156]
["bitfinex","BTCUSD",1766694515564,0.05467624,87771.0,87762.0,0.00229156]
["bitfinex","BTCUSD",1766694515764,0.05412624,87771.0,87762.0,0.00229156]
["bitfinex","BTCUSD",1766694516271,0.05412624,87771.0,87754.0,0.76021344]
["bitfinex","BTCUSD",1766694516272,0.001099,87762.0,87745.0,0.20153805]
["bitfinex","BTCUSD",1766694516429,0.05924812,87753.0,87747.0,0.54874]
["bitfinex","BTCUSD",1766694516830,0.01139471,87760.0,87747.0,0.54874]
["bitfinex","BTCUSD",1766694517143,0.05924812,87752.0,87739.0,0.01148]
["bitfinex","BTCUSD",1766694517487,0.05924812,87756.0,87742.0,0.05698525]
["bitfinex","BTCUSD",1766694517672,0.01148,87764.0,87756.0,0.00569523]
["bitfinex","BTCUSD",1766694517878,0.01139354,87769.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766694518083,0.05412624,87771.0,87759.0,0.54874]
["bitfinex","BTCUSD",1766694518314,0.05447856,87771.0,87760.0,0.56022]
["bitfinex","BTCUSD",1766694518864,0.01139367,87768.0,87760.0,0.01148]
["bitfinex","BTCUSD",1766694519063,0.01139354,87769.0,87761.0,0.01148]
["bitfinex","BTCUSD",1766694519328,0.01139354,87769.0,87752.0,0.56013575]
["bitfinex","BTCUSD",1766694519329,0.000549,87761.0,87758.0,0.01148]
["bitfinex","BTCUSD",1766694519601,0.12,87763.0,87758.0,0.01148]
["bitfinex","BTCUSD",1766694520658,0.12,87763.0,87758.0,0.02287497]
["bitfinex","BTCUSD",1766694520855,0.05447856,87771.0,87758.0,0.02287497]
["bitfinex","BTCUSD",1766694521188,0.05447856,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766694521508,0.00035232,87771.0,87762.0,0.57042]
["bitfinex","BTCUSD",1766694521733,0.00035232,87771.0,87762.0,0.58181445]
["bitfinex","BTCUSD",1766694521933,0.00035232,87771.0,87762.0,0.57042]
["bitfinex","BTCUSD",1766694522138,0.00035232,87771.0,87763.0,0.01148]
["bitfinex","BTCUSD",1766694522480,0.00035232,87771.0,87763.0,0.02287432]
["bitfinex","BTCUSD",1766694522704,0.00035232,87771.0,87763.0,0.01148]
["bitfinex","BTCUSD",1766694522893,0.00035232,87771.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766694523095,0.00035232,87771.0,87765.0,0.57042]
["bitfinex","BTCUSD",1766694523294,0.05467624,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766694523494,0.00015,87781.0,87774.0,0.01148]
["bitfinex","BTCUSD",1766694523893,0.12,87777.0,87774.0,0.01148]
["bitfinex","BTCUSD",1766694524670,0.11366916,87777.0,87774.0,0.02287289]
["bitfinex","BTCUSD",1766694524802,0.11366916,87777.0,87774.0,0.02237289]
["bitfinex","BTCUSD",1766694525214,0.00015,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766694525418,0.00015,87781.0,87776.0,0.57042]
["bitfinex","BTCUSD",1766694525639,0.00015,87781.0,87776.0,0.58181263]
["bitfinex","BTCUSD",1766694526215,0.01138991,87797.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766694526379,0.01138965,87799.0,87783.0,0.02287172]
["bitfinex","BTCUSD",1766694526580,0.0798138,87805.0,87783.0,0.01148]
["bitfinex","BTCUSD",1766694526731,0.01138978,87798.0,87783.0,0.02287172]
["bitfinex","BTCUSD",1766694526930,0.01138926,87802.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766694527152,0.01138913,87803.0,87787.0,0.5818112]
["bitfinex","BTCUSD",1766694527352,0.05924812,87810.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766694527553,0.000549,87795.0,87790.0,0.57042]
["bitfinex","BTCUSD",1766694527788,0.000549,87795.0,87791.0,0.01148]
["bitfinex","BTCUSD",1766694528200,0.00015,87806.0,87792.0,0.57042]
["bitfinex","BTCUSD",1766694528550,0.00015,87806.0,87800.0,0.57042]
["bitfinex","BTCUSD",1766694528751,0.00015,87806.0,87801.0,0.00698]
["bitfinex","BTCUSD",1766694529372,0.01153874,87806.0,87801.0,1e-06]
["bitfinex","BTCUSD",1766694529545,0.011389,87804.0,87801.0,1e-06]
["bitfinex","BTCUSD",1766694529751,0.011389,87804.0,87802.0,0.01148]
["bitfinex","BTCUSD",1766694530071,0.01138913,87803.0,87802.0,0.01093]
["bitfinex","BTCUSD",1766694530486,0.01149468,87804.0,87802.0,0.01093]
["bitfinex","BTCUSD",1766694531435,0.01138939,87801.0,87791.0,0.57042]
["bitfinex","BTCUSD",1766694531635,0.01138978,87798.0,87791.0,0.57042]
["bitfinex","BTCUSD",1766694531834,0.01138978,87798.0,87786.0,0.00015]
["bitfinex","BTCUSD",1766694531835,0.01139055,87792.0,87786.0,0.00015]
["bitfinex","BTCUSD",1766694531990,0.01139042,87793.0,87787.0,0.01148]
["bitfinex","BTCUSD",1766694532397,0.06833947,87797.0,87787.0,0.01148]
["bitfinex","BTCUSD",1766694532821,0.01139004,87796.0,87787.0,0.01148]
["bitfinex","BTCUSD",1766694533226,0.01139017,87795.0,87787.0,0.01148]
["bitfinex","BTCUSD",1766694533419,0.01139004,87796.0,87787.0,0.01148]
["bitfinex","BTCUSD",1766694533644,0.01139017,87795.0,87787.0,0.01148]
["bitfinex","BTCUSD",1766694533977,0.0113903,87794.0,87787.0,0.01148]
["bitfinex","BTCUSD",1766694535122,0.01139055,87792.0,87787.0,0.01148]
["bitfinex","BTCUSD",1766694535319,0.01139042,87793.0,87787.0,0.01148]
["bitfinex","BTCUSD",1766694535918,0.01139055,87792.0,87787.0,0.01148]
["bitfinex","BTCUSD",1766694536123,0.01139068,87791.0,87787.0,0.01148]
["bitfinex","BTCUSD",1766694536692,0.01139068,87791.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766694536693,0.00015,87806.0,87711.0,0.01139068]
["bitfinex","BTCUSD",1766694536859,0.05924812,87763.0,87757.0,0.57042]
["bitfinex","BTCUSD",1766694537059,0.05869912,87763.0,87757.0,0.57042]
["bitfinex","BTCUSD",1766694538066,0.05880472,87763.0,87761.0,1.26e-06]
["bitfinex","BTCUSD",1766694538188,0.000251,87762.0,87761.0,1.26e-06]
["bitfinex","BTCUSD",1766694538391,0.11577682,87763.0,87761.0,1.26e-06]
["bitfinex","BTCUSD",1766694538649,0.14004221,87763.0,87761.0,1.26e-06]
["bitfinex","BTCUSD",1766694539161,0.02426539,87762.0,87761.0,1.26e-06]
["bitfinex","BTCUSD",1766694539298,0.01139497,87758.0,87752.0,0.00548]
["bitfinex","BTCUSD",1766694539496,0.02426539,87757.0,87752.0,0.00548]
["bitfinex","BTCUSD",1766694539789,0.02426539,87756.0,87752.0,0.00548]
["bitfinex","BTCUSD",1766694539996,0.02426539,87755.0,87752.0,0.00548]
["bitfinex","BTCUSD",1766694540197,0.01139588,87751.0,87744.0,0.04556]
["bitfinex","BTCUSD",1766694540406,0.02426539,87750.0,87744.0,0.04556]
["bitfinex","BTCUSD",1766694540600,0.02371639,87749.0,87744.0,0.04556]
["bitfinex","BTCUSD",1766694540807,0.04174538,87759.0,87749.0,0.00055]
["bitfinex","BTCUSD",1766694541179,0.01139523,87756.0,87743.0,0.01148]
["bitfinex","BTCUSD",1766694541341,0.01139445,87762.0,87748.0,0.57963]
["bitfinex","BTCUSD",1766694541499,0.01139497,87758.0,87748.0,0.57963]
["bitfinex","BTCUSD",1766694541700,0.01139484,87759.0,87748.0,0.57963]
["bitfinex","BTCUSD",1766694541895,0.01139523,87756.0,87748.0,0.57963]
["bitfinex","BTCUSD",1766694542118,0.01139497,87758.0,87748.0,0.57963]
["bitfinex","BTCUSD",1766694542323,0.06836808,87761.0,87748.0,0.57963]
["bitfinex","BTCUSD",1766694542526,0.12,87754.0,87748.0,0.57963]
["bitfinex","BTCUSD",1766694542692,0.12,87754.0,87744.0,0.57963]
["bitfinex","BTCUSD",1766694543129,0.01139497,87758.0,87744.0,0.57963]
["bitfinex","BTCUSD",1766694543367,0.01148,87762.0,87744.0,0.57963]
["bitfinex","BTCUSD",1766694543368,0.01148,87761.0,87744.0,0.59102679]
["bitfinex","BTCUSD",1766694543567,0.05924812,87755.0,87744.0,0.57963]
["bitfinex","BTCUSD",1766694543777,0.05869912,87755.0,87754.0,0.00024929]
["bitfinex","BTCUSD",1766694543887,0.02287458,87761.0,87754.0,0.00024929]
["bitfinex","BTCUSD",1766694544119,0.0001056,87763.0,87754.0,0.00024929]
["bitfinex","BTCUSD",1766694544319,0.01139492,87763.0,87754.0,0.00024929]
["bitfinex","BTCUSD",1766694544622,0.01139458,87761.0,87754.0,0.00024929]
["bitfinex","BTCUSD",1766694544824,0.06836702,87763.0,87725.0,0.57963]
["bitfinex","BTCUSD",1766694544825,0.01139679,87744.0,87725.0,0.57963]
["bitfinex","BTCUSD",1766694545046,0.02743218,87760.0,87724.0,0.01159938]
["bitfinex","BTCUSD",1766694545047,0.05924812,87740.0,87730.0,0.57963]
["bitfinex","BTCUSD",1766694545287,0.05880312,87740.0,87730.0,0.5910286]
["bitfinex","BTCUSD",1766694545463,0.05880312,87740.0,87730.0,0.57963]
["bitfinex","BTCUSD",1766694545664,0.05698248,87747.0,87730.0,0.57963]
["bitfinex","BTCUSD",1766694545665,0.05924812,87738.0,87730.0,0.57963]
["bitfinex","BTCUSD",1766694545840,0.05924812,87738.0,87730.0,0.5910286]
["bitfinex","BTCUSD",1766694546044,0.05924812,87738.0,87731.0,0.57963]
["bitfinex","BTCUSD",1766694546262,0.000549,87731.0,87658.0,0.57963]
["bitfinex","BTCUSD",1766694546431,0.01140458,87684.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766694546635,0.00364228,87658.0,87654.0,0.57963]
["bitfinex","BTCUSD",1766694546885,0.00247151,87658.0,87657.0,0.11860029]
["bitfinex","BTCUSD",1766694547290,0.00239998,87658.0,87657.0,0.11860029]
["bitfinex","BTCUSD",1766694547587,0.00239998,87658.0,87657.0,0.11895261]
["bitfinex","BTCUSD",1766694548032,0.01140589,87674.0,87657.0,0.11895261]
["bitfinex","BTCUSD",1766694548033,0.01140484,87682.0,87667.0,0.57963]
["bitfinex","BTCUSD",1766694548237,0.01140458,87684.0,87658.0,0.59103797]
["bitfinex","BTCUSD",1766694548437,0.01140471,87683.0,87668.0,0.0456]
["bitfinex","BTCUSD",1766694548675,0.01140484,87682.0,87669.0,0.01152]
["bitfinex","BTCUSD",1766694548806,0.01140458,87684.0,87669.0,0.01152]
["bitfinex","BTCUSD",1766694549005,0.01140432,87686.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766694549230,0.11860029,87682.0,87669.0,0.06856654]
["bitfinex","BTCUSD",1766694549425,0.01140536,87678.0,87669.0,0.05716]
["bitfinex","BTCUSD",1766694549625,0.01140562,87676.0,87669.0,0.056611]
["bitfinex","BTCUSD",1766694550117,0.01140667,87668.0,87657.0,0.00035232]
["bitfinex","BTCUSD",1766694550355,0.11860029,87663.0,87658.0,0.01156]
["bitfinex","BTCUSD",1766694550780,0.01140589,87674.0,87662.0,0.00286833]
["bitfinex","BTCUSD",1766694550971,2.9e-07,87664.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766694551244,0.52873,87679.0,87658.0,0.01156]
["bitfinex","BTCUSD",1766694551245,0.12776273,87663.0,87658.0,0.01156]
["bitfinex","BTCUSD",1766694551703,0.06844588,87659.0,87658.0,0.01156]
["bitfinex","BTCUSD",1766694552042,0.06844588,87659.0,87658.0,0.01455317]
["bitfinex","BTCUSD",1766694553536,0.06844588,87678.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766694553749,0.06844588,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766694553899,0.06844588,87678.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766694553900,0.06844588,87678.0,87677.0,0.00240028]
["bitfinex","BTCUSD",1766694554100,0.06844588,87678.0,87677.0,0.01396028]
["bitfinex","BTCUSD",1766694554313,0.01140328,87694.0,87677.0,0.01396028]
["bitfinex","BTCUSD",1766694554495,0.06844588,87682.0,87677.0,0.02296549]
["bitfinex","BTCUSD",1766694554697,0.00015,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766694554896,0.06844588,87699.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766694555101,0.05929744,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766694555296,0.05929744,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766694555518,0.05929744,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766694555722,0.05929744,87703.0,87697.0,0.01156]
["bitfinex","BTCUSD",1766694555897,0.01140094,87712.0,87697.0,0.01156]
["bitfinex","BTCUSD",1766694556124,0.01140003,87719.0,87698.0,0.0684166]
["bitfinex","BTCUSD",1766694556325,0.01140029,87717.0,87700.0,0.89610563]
["bitfinex","BTCUSD",1766694556492,0.06839716,87723.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766694556702,0.01139925,87725.0,87702.0,0.05701122]
["bitfinex","BTCUSD",1766694556703,0.01139925,87725.0,87710.0,0.31647563]
["bitfinex","BTCUSD",1766694556897,0.01139899,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766694557119,0.05016846,87726.0,87713.0,0.01156]
["bitfinex","BTCUSD",1766694557321,0.01139834,87732.0,87716.0,0.32787605]
["bitfinex","BTCUSD",1766694557524,0.62984,87741.0,87717.0,0.0456]
["bitfinex","BTCUSD",1766694557525,0.01139782,87736.0,87717.0,0.0456]
["bitfinex","BTCUSD",1766694557723,0.01139795,87735.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766694557934,0.01139834,87732.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766694558133,0.01139821,87733.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766694558384,0.01139795,87735.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766694558532,0.01139795,87735.0,87717.0,0.11400151]
["bitfinex","BTCUSD",1766694558533,0.06837472,87752.0,87731.0,0.59102847]
["bitfinex","BTCUSD",1766694558734,0.01139562,87753.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766694558964,0.01139562,87753.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766694558965,0.01139419,87764.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766694559178,0.01139445,87762.0,87748.0,0.01156]
["bitfinex","BTCUSD",1766694559375,0.01139458,87761.0,87749.0,0.01156]
["bitfinex","BTCUSD",1766694559574,0.0683621,87768.0,87750.0,0.31647563]
["bitfinex","BTCUSD",1766694559774,0.01139393,87766.0,87750.0,0.01174833]
["bitfinex","BTCUSD",1766694559938,0.01139393,87766.0,87750.0,0.00035232]
["bitfinex","BTCUSD",1766694559939,0.01139406,87765.0,87750.0,0.00035232]
["bitfinex","BTCUSD",1766694560141,0.01139432,87763.0,87750.0,0.00035232]
["bitfinex","BTCUSD",1766694560393,0.01139419,87764.0,87750.0,0.00035232]
["bitfinex","BTCUSD",1766694560630,0.01139432,87763.0,87750.0,0.00035232]
["bitfinex","BTCUSD",1766694560833,0.01139445,87762.0,87750.0,0.00035232]
["bitfinex","BTCUSD",1766694561036,0.01139575,87752.0,87749.0,3.2e-07]
["bitfinex","BTCUSD",1766694561159,0.01139575,87752.0,87746.0,0.00024931]
["bitfinex","BTCUSD",1766694561160,0.00035298,87752.0,87746.0,0.00024931]
["bitfinex","BTCUSD",1766694561366,0.00035298,87752.0,87747.0,0.05716]
["bitfinex","BTCUSD",1766694561800,0.00035298,87752.0,87747.0,0.056963]
["bitfinex","BTCUSD",1766694563708,2.98e-06,87752.0,87747.0,0.056963]
["bitfinex","BTCUSD",1766694565302,2.98e-06,87752.0,87747.0,0.0683594]
["bitfinex","BTCUSD",1766694565510,2.98e-06,87752.0,87747.0,0.056963]
["bitfinex","BTCUSD",1766694570126,2.98e-06,87752.0,87748.0,0.67515627]
["bitfinex","BTCUSD",1766694570329,2.98e-06,87752.0,87749.0,0.67515614]
["bitfinex","BTCUSD",1766694570528,2.98e-06,87752.0,87749.0,0.66376]
["bitfinex","BTCUSD",1766694570947,2.98e-06,87752.0,87747.0,0.056963]
["bitfinex","BTCUSD",1766694570948,0.05736212,87778.0,87758.0,0.66376]
["bitfinex","BTCUSD",1766694571168,0.0004,87778.0,87765.0,0.000549]
["bitfinex","BTCUSD",1766694571332,0.0004,87778.0,87766.0,0.02295393]
["bitfinex","BTCUSD",1766694571529,0.0004,87778.0,87767.0,0.0456]
["bitfinex","BTCUSD",1766694571960,0.0004,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766694572167,0.0004,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766694572528,0.0004,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766694572529,0.06834783,87787.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766694572800,0.01139146,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766694572964,0.01139159,87784.0,87768.0,0.01154367]
["bitfinex","BTCUSD",1766694573301,0.01154107,87788.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766694573536,0.0113912,87787.0,87774.0,0.01152]
["bitfinex","BTCUSD",1766694573666,0.01139133,87786.0,87774.0,0.01152]
["bitfinex","BTCUSD",1766694573868,0.0113912,87787.0,87774.0,0.01152]
["bitfinex","BTCUSD",1766694574995,0.00015,87788.0,87774.0,0.01152]
["bitfinex","BTCUSD",1766694575218,0.01154107,87788.0,87774.0,0.01152]
["bitfinex","BTCUSD",1766694575416,0.00015,87788.0,87774.0,0.02291289]
["bitfinex","BTCUSD",1766694575620,0.00015,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766694575855,0.2277984,87797.0,87788.0,0.00015]
["bitfinex","BTCUSD",1766694575856,0.01138991,87797.0,87788.0,0.00015]
["bitfinex","BTCUSD",1766694576009,0.01138965,87799.0,87789.0,0.05712]
["bitfinex","BTCUSD",1766694576212,0.01138978,87798.0,87789.0,0.05712]
["bitfinex","BTCUSD",1766694576408,0.05696108,87780.0,87771.0,0.66376]
["bitfinex","BTCUSD",1766694576619,0.01139211,87780.0,87772.0,0.05712]
["bitfinex","BTCUSD",1766694576829,0.01139237,87778.0,87772.0,0.05712]
["bitfinex","BTCUSD",1766694577260,0.01139198,87781.0,87772.0,0.05657]
["bitfinex","BTCUSD",1766694577542,0.01139172,87783.0,87772.0,0.05657]
["bitfinex","BTCUSD",1766694577741,0.01139198,87781.0,87772.0,0.05657]
["bitfinex","BTCUSD",1766694577985,0.01139185,87782.0,87772.0,0.05657]
["bitfinex","BTCUSD",1766694578298,0.01139172,87783.0,87772.0,0.05657]
["bitfinex","BTCUSD",1766694578869,0.01139185,87782.0,87772.0,0.05657]
["bitfinex","BTCUSD",1766694579092,0.01139211,87780.0,87772.0,0.05657]
["bitfinex","BTCUSD",1766694579512,0.01139185,87782.0,87773.0,0.05712]
["bitfinex","BTCUSD",1766694579703,0.01139211,87780.0,87773.0,0.05712]
["bitfinex","BTCUSD",1766694580080,0.01139224,87779.0,87774.0,0.01152]
["bitfinex","BTCUSD",1766694580263,0.0113925,87777.0,87774.0,0.01152]
["bitfinex","BTCUSD",1766694580473,0.01139211,87780.0,87774.0,0.01152]
["bitfinex","BTCUSD",1766694581331,0.01139172,87783.0,87774.0,0.01152]
["bitfinex","BTCUSD",1766694581736,0.01139341,87770.0,87752.0,0.66913]
["bitfinex","BTCUSD",1766694581923,0.01139367,87768.0,87758.0,0.00015]
["bitfinex","BTCUSD",1766694582106,0.01139458,87761.0,87758.0,0.00015]
["bitfinex","BTCUSD",1766694582485,0.01139445,87762.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694582653,0.03418452,87762.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694583451,0.01139445,87762.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694585229,0.0113938,87767.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694585230,0.01139354,87769.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694585530,0.0113938,87767.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694585868,0.05696757,87770.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694586103,0.01139406,87765.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694586312,0.01139419,87764.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694586984,0.01139445,87762.0,87760.0,0.01152]
["bitfinex","BTCUSD",1766694587203,0.12,87761.0,87760.0,0.01152]
["bitfinex","BTCUSD",1766694587404,0.01139445,87762.0,87760.0,0.01152]
["bitfinex","BTCUSD",1766694587803,0.01139445,87762.0,87758.0,0.00015]
["bitfinex","BTCUSD",1766694587804,0.01139458,87761.0,87758.0,0.00015]
["bitfinex","BTCUSD",1766694588043,0.01139458,87761.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694588720,0.01139445,87762.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694589754,0.02429099,87768.0,87762.0,0.000549]
["bitfinex","BTCUSD",1766694589990,0.05696902,87767.0,87762.0,0.000549]
["bitfinex","BTCUSD",1766694590186,0.01139406,87765.0,87762.0,0.000549]
["bitfinex","BTCUSD",1766694590395,0.01139406,87765.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694591954,0.02429099,87767.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694592154,0.12,87761.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694592403,0.05696548,87773.0,87762.0,0.66913]
["bitfinex","BTCUSD",1766694593162,0.01139328,87771.0,87762.0,0.66913]
["bitfinex","BTCUSD",1766694593438,0.01139406,87765.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694593968,0.22785842,87774.0,87759.0,0.05712]
["bitfinex","BTCUSD",1766694593969,0.05711212,87778.0,87765.0,0.000549]
["bitfinex","BTCUSD",1766694594096,0.01139276,87775.0,87766.0,0.01152]
["bitfinex","BTCUSD",1766694594296,0.01139263,87776.0,87766.0,0.01152]
["bitfinex","BTCUSD",1766694594498,0.00015218,87774.0,87766.0,0.01152]
["bitfinex","BTCUSD",1766694596109,0.03029447,87785.0,87774.0,0.669282]
["bitfinex","BTCUSD",1766694596314,0.01139146,87785.0,87775.0,0.01152]
["bitfinex","BTCUSD",1766694596573,0.01139133,87786.0,87775.0,0.01152]
["bitfinex","BTCUSD",1766694596785,0.03029447,87793.0,87777.0,0.66913]
["bitfinex","BTCUSD",1766694596923,0.01138991,87797.0,87793.0,0.000549]
["bitfinex","BTCUSD",1766694597123,0.05695149,87795.0,87794.0,0.05634779]
["bitfinex","BTCUSD",1766694597327,0.01139042,87793.0,87784.0,0.66913]
["bitfinex","BTCUSD",1766694597509,0.01139068,87791.0,87785.0,0.05712]
["bitfinex","BTCUSD",1766694597720,0.01139055,87792.0,87785.0,0.05651984]
["bitfinex","BTCUSD",1766694598136,0.01149645,87792.0,87785.0,0.05651984]
["bitfinex","BTCUSD",1766694598563,0.0001059,87792.0,87785.0,0.05651984]
["bitfinex","BTCUSD",1766694600636,0.01139107,87788.0,87785.0,0.05651984]
["bitfinex","BTCUSD",1766694600765,0.06834537,87790.0,87785.0,0.05651984]
["bitfinex","BTCUSD",1766694600971,0.01139081,87790.0,87785.0,0.05651984]
["bitfinex","BTCUSD",1766694601192,0.0113925,87777.0,87761.0,0.74499]
["bitfinex","BTCUSD",1766694601395,0.01139445,87762.0,87758.0,0.0456]
["bitfinex","BTCUSD",1766694601574,0.01139445,87762.0,87759.0,0.01152]
["bitfinex","BTCUSD",1766694602160,0.01139367,87768.0,87759.0,0.01152]
["bitfinex","BTCUSD",1766694602361,0.0113938,87767.0,87759.0,0.01152]
["bitfinex","BTCUSD",1766694603651,0.01139367,87768.0,87759.0,0.01152]
["bitfinex","BTCUSD",1766694603950,0.68513,87769.0,87759.0,0.01152]
["bitfinex","BTCUSD",1766694604154,0.00015,87771.0,87769.0,0.001099]
["bitfinex","BTCUSD",1766694604385,0.00015,87771.0,87770.0,0.01152]
["bitfinex","BTCUSD",1766694604527,0.01139302,87773.0,87770.0,0.01152]
["bitfinex","BTCUSD",1766694604723,0.01139315,87772.0,87759.0,0.74499]
["bitfinex","BTCUSD",1766694604949,0.01139328,87771.0,87760.0,0.00583203]
["bitfinex","BTCUSD",1766694605124,0.01139354,87769.0,87760.0,0.00583203]
["bitfinex","BTCUSD",1766694605342,0.0113938,87767.0,87760.0,0.00583203]
["bitfinex","BTCUSD",1766694605702,0.01139419,87764.0,87761.0,0.05712]
["bitfinex","BTCUSD",1766694605815,0.01139406,87765.0,87761.0,0.057225]
["bitfinex","BTCUSD",1766694606024,0.01139419,87764.0,87762.0,0.00012]
["bitfinex","BTCUSD",1766694606223,0.01139432,87763.0,87751.0,0.00015]
["bitfinex","BTCUSD",1766694606424,0.01150005,87764.0,87751.0,0.00015]
["bitfinex","BTCUSD",1766694606626,0.01150005,87764.0,87752.0,0.05712]
["bitfinex","BTCUSD",1766694607111,0.00010586,87764.0,87752.0,0.05712]
["bitfinex","BTCUSD",1766694608255,8.6e-07,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766694609650,8.6e-07,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766694609861,8.6e-07,87764.0,87754.0,0.05712]
["bitfinex","BTCUSD",1766694610277,8.6e-07,87764.0,87754.0,0.06851549]
["bitfinex","BTCUSD",1766694610478,8.6e-07,87764.0,87754.0,0.05712]
["bitfinex","BTCUSD",1766694611162,0.0683784,87747.0,87721.0,0.74499]
["bitfinex","BTCUSD",1766694611348,0.01139821,87733.0,87713.0,0.06840426]
["bitfinex","BTCUSD",1766694611543,0.05699044,87734.0,87716.0,0.04540014]
["bitfinex","BTCUSD",1766694611544,0.01139886,87728.0,87716.0,0.04540014]
["bitfinex","BTCUSD",1766694611755,0.01139977,87721.0,87704.0,0.0456]
["bitfinex","BTCUSD",1766694611986,0.01139951,87723.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766694612222,0.02279007,87719.0,87704.0,0.0456]
["bitfinex","BTCUSD",1766694612518,0.02279007,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766694612519,0.70792007,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766694612676,0.02279007,87728.0,87719.0,0.000444]
["bitfinex","BTCUSD",1766694612879,0.02279007,87728.0,87720.0,0.01152]
["bitfinex","BTCUSD",1766694613469,0.01139744,87739.0,87728.0,0.00055]
["bitfinex","BTCUSD",1766694613714,0.01139744,87739.0,87729.0,0.01152]
["bitfinex","BTCUSD",1766694613887,0.01139731,87740.0,87729.0,0.01152]
["bitfinex","BTCUSD",1766694614091,0.02279007,87742.0,87729.0,0.01152]
["bitfinex","BTCUSD",1766694614508,0.02279007,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766694614681,0.02279007,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766694615438,0.02279007,87742.0,87729.0,0.01152]
["bitfinex","BTCUSD",1766694615596,0.02279007,87742.0,87729.0,0.01187298]
["bitfinex","BTCUSD",1766694615994,0.03418712,87742.0,87729.0,0.01187298]
["bitfinex","BTCUSD",1766694616395,0.02279007,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766694616748,0.02279007,87742.0,87729.0,0.01187298]
["bitfinex","BTCUSD",1766694617435,0.02234607,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766694617639,0.01139562,87753.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766694617815,0.01154575,87752.0,87737.0,0.01152]
["bitfinex","BTCUSD",1766694618141,0.00015,87752.0,87737.0,0.01152]
["bitfinex","BTCUSD",1766694618334,0.00015,87752.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766694618483,0.00015,87752.0,87737.0,0.75651]
["bitfinex","BTCUSD",1766694618689,0.00015,87752.0,87737.0,0.8248957]
["bitfinex","BTCUSD",1766694618924,0.00015,87752.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766694619442,0.00015,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766694619665,0.00015,87752.0,87738.0,0.75638757]
["bitfinex","BTCUSD",1766694619876,0.00015,87752.0,87742.0,0.05698478]
["bitfinex","BTCUSD",1766694620084,0.00015,87752.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766694620085,0.01139419,87764.0,87752.0,0.00015]
["bitfinex","BTCUSD",1766694620306,0.01139471,87760.0,87753.0,0.01152]
["bitfinex","BTCUSD",1766694620515,0.01139458,87761.0,87753.0,0.01152]
["bitfinex","BTCUSD",1766694620689,0.01139406,87765.0,87753.0,0.01152]
["bitfinex","BTCUSD",1766694620901,0.01139393,87766.0,87753.0,0.01152]
["bitfinex","BTCUSD",1766694621061,0.01139432,87763.0,87753.0,0.01152]
["bitfinex","BTCUSD",1766694621264,0.01139419,87764.0,87753.0,0.01152]
["bitfinex","BTCUSD",1766694621464,0.01139432,87763.0,87753.0,0.01152]
["bitfinex","BTCUSD",1766694621696,0.01139419,87764.0,87753.0,0.01152]
["bitfinex","BTCUSD",1766694622045,0.03029447,87784.0,87753.0,0.01152]
["bitfinex","BTCUSD",1766694622046,0.01139302,87773.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766694622181,0.01139302,87773.0,87764.0,0.00055]
["bitfinex","BTCUSD",1766694622387,0.01139302,87773.0,87765.0,0.01152]
["bitfinex","BTCUSD",1766694622388,0.01139328,87771.0,87765.0,0.01152]
["bitfinex","BTCUSD",1766694622749,0.03418322,87772.0,87765.0,0.01152]
["bitfinex","BTCUSD",1766694623739,0.02279007,87772.0,87765.0,0.01152]
["bitfinex","BTCUSD",1766694624109,0.01139224,87779.0,87765.0,0.01152]
["bitfinex","BTCUSD",1766694624329,0.01139237,87778.0,87765.0,0.01152]
["bitfinex","BTCUSD",1766694624530,0.0113925,87777.0,87765.0,0.75651]
["bitfinex","BTCUSD",1766694625626,0.01139224,87779.0,87765.0,0.75651]
["bitfinex","BTCUSD",1766694626227,0.01139211,87780.0,87765.0,0.75651]
["bitfinex","BTCUSD",1766694627035,0.0113925,87777.0,87765.0,0.75651]
["bitfinex","BTCUSD",1766694627242,0.01139276,87775.0,87765.0,0.75651]
["bitfinex","BTCUSD",1766694627472,0.01139263,87776.0,87765.0,0.75651]
["bitfinex","BTCUSD",1766694627908,0.01139263,87776.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766694627909,0.01139484,87759.0,87745.0,0.74499]
["bitfinex","BTCUSD",1766694628123,0.01139445,87762.0,87747.0,0.05120047]
["bitfinex","BTCUSD",1766694628376,0.01139445,87762.0,87752.0,0.00015]
["bitfinex","BTCUSD",1766694628550,0.01139458,87761.0,87753.0,0.01152]
["bitfinex","BTCUSD",1766694629130,0.01139445,87762.0,87753.0,0.01152]
["bitfinex","BTCUSD",1766694630910,0.01139562,87753.0,87747.0,0.03980407]
["bitfinex","BTCUSD",1766694631111,0.06837489,87752.0,87748.0,0.01152]
["bitfinex","BTCUSD",1766694631355,0.01139575,87752.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694631516,0.06837144,87756.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694631714,0.01139523,87756.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694631951,0.06836857,87760.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694632192,0.01139484,87759.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694633133,0.01139497,87758.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694633316,0.0113951,87757.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694633519,0.01139523,87756.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694633756,0.01139536,87755.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694634821,0.01139523,87756.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694635229,0.01139575,87752.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694635432,0.01139562,87753.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694635871,0.01139549,87754.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694636386,0.01139575,87752.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694636532,0.01139562,87753.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694636732,0.01139549,87754.0,87749.0,0.01152]
["bitfinex","BTCUSD",1766694637292,0.01139575,87752.0,87749.0,0.010971]
["bitfinex","BTCUSD",1766694637591,0.01139601,87750.0,87745.0,0.00035298]
["bitfinex","BTCUSD",1766694637767,0.01139653,87746.0,87738.0,0.00024936]
["bitfinex","BTCUSD",1766694638085,0.01139692,87743.0,87739.0,0.01148]
["bitfinex","BTCUSD",1766694638635,0.06838013,87745.0,87739.0,0.01148]
["bitfinex","BTCUSD",1766694638895,0.01139679,87744.0,87739.0,0.01148]
["bitfinex","BTCUSD",1766694639091,0.06838013,87745.0,87739.0,0.01148]
["bitfinex","BTCUSD",1766694639394,0.01139679,87744.0,87739.0,0.01148]
["bitfinex","BTCUSD",1766694639568,0.06838275,87742.0,87739.0,0.01148]
["bitfinex","BTCUSD",1766694640336,0.06819744,87741.0,87738.0,0.00024936]
["bitfinex","BTCUSD",1766694640537,0.01139718,87741.0,87739.0,0.01148]
["bitfinex","BTCUSD",1766694640736,0.01139705,87742.0,87739.0,0.01148]
["bitfinex","BTCUSD",1766694641690,0.06838189,87743.0,87742.0,0.000549]
["bitfinex","BTCUSD",1766694641851,0.01139692,87743.0,87742.0,0.000549]
["bitfinex","BTCUSD",1766694642053,0.01139692,87743.0,87739.0,0.01148]
["bitfinex","BTCUSD",1766694642355,0.01139705,87742.0,87739.0,0.01148]
["bitfinex","BTCUSD",1766694642555,0.06838308,87741.0,87740.0,0.01148]
["bitfinex","BTCUSD",1766694643348,0.01139705,87742.0,87740.0,0.01148]
["bitfinex","BTCUSD",1766694644054,0.01139692,87743.0,87740.0,0.01148]
["bitfinex","BTCUSD",1766694645393,0.01139679,87744.0,87740.0,0.01148]
["bitfinex","BTCUSD",1766694647285,0.01139692,87743.0,87740.0,0.01148]
["bitfinex","BTCUSD",1766694647490,0.01174951,87746.0,87743.0,0.00055]
["bitfinex","BTCUSD",1766694647690,0.06873262,87746.0,87740.0,0.01148]
["bitfinex","BTCUSD",1766694648418,0.00035298,87746.0,87740.0,0.01148]
["bitfinex","BTCUSD",1766694649426,0.01174951,87746.0,87740.0,0.01148]
["bitfinex","BTCUSD",1766694649776,0.01139679,87744.0,87740.0,0.01148]
["bitfinex","BTCUSD",1766694649994,0.0569833,87745.0,87740.0,0.01148]
["bitfinex","BTCUSD",1766694650287,0.74445,87772.0,87746.0,0.71643]
["bitfinex","BTCUSD",1766694650491,0.22788069,87766.0,87748.0,0.71643]
["bitfinex","BTCUSD",1766694650667,0.01139536,87755.0,87748.0,0.71643]
["bitfinex","BTCUSD",1766694651083,0.01139549,87754.0,87748.0,0.71643]
["bitfinex","BTCUSD",1766694652388,0.01139536,87755.0,87748.0,0.71643]
["bitfinex","BTCUSD",1766694652813,0.01139549,87754.0,87748.0,0.71643]
["bitfinex","BTCUSD",1766694653011,0.01139666,87745.0,87732.0,0.76218]
["bitfinex","BTCUSD",1766694653213,0.01139666,87745.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694653214,0.01150248,87745.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694653499,0.00010582,87745.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694653677,0.01139679,87744.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694653882,0.01150248,87745.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694655061,0.01139718,87741.0,87732.0,0.71658]
["bitfinex","BTCUSD",1766694655279,0.01139744,87739.0,87732.0,0.00015]
["bitfinex","BTCUSD",1766694655482,0.01139757,87738.0,87733.0,0.05708]
["bitfinex","BTCUSD",1766694655686,0.03418776,87737.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694655888,0.01139744,87739.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694656094,0.01139757,87738.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694656298,0.01139744,87739.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694656500,0.01139731,87740.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694656682,0.01139718,87741.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694656886,0.05699044,87734.0,87732.0,1e-08]
["bitfinex","BTCUSD",1766694657085,0.05699044,87734.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694657314,0.01139795,87735.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694657691,0.01139782,87736.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694658324,0.05698979,87735.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694658537,0.01139782,87736.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694658752,0.06838734,87736.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694659395,0.01139782,87736.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694659566,0.01139769,87737.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694659749,0.01139757,87738.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694660153,0.01139769,87737.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694660576,0.01139757,87738.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694660793,0.22793581,87744.0,87733.0,0.01148]
["bitfinex","BTCUSD",1766694660952,0.22792064,87750.0,87730.0,0.77136]
["bitfinex","BTCUSD",1766694660953,0.06838774,87735.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694661359,0.01139795,87735.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694661967,0.0683868,87737.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694662167,0.01139769,87737.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694662367,0.01139731,87740.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694662795,0.05698615,87741.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694663000,0.01139705,87742.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694663201,0.00010582,87745.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694663406,8.2e-07,87745.0,87734.0,0.01148]
["bitfinex","BTCUSD",1766694663635,8.2e-07,87745.0,87734.0,0.56441808]
["bitfinex","BTCUSD",1766694663824,0.01139575,87752.0,87736.0,0.54154]
["bitfinex","BTCUSD",1766694663825,0.01139601,87750.0,87736.0,0.54154]
["bitfinex","BTCUSD",1766694664002,0.01139614,87749.0,87736.0,0.54189298]
["bitfinex","BTCUSD",1766694664206,0.01139588,87751.0,87736.0,0.54189298]
["bitfinex","BTCUSD",1766694664406,0.01139601,87750.0,87736.0,0.54189298]
["bitfinex","BTCUSD",1766694664719,0.00015,87755.0,87750.0,0.000444]
["bitfinex","BTCUSD",1766694664907,0.01154536,87755.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766694665310,0.00015,87755.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766694666009,0.03575692,87762.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766694666010,0.01139458,87761.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766694666218,0.01139497,87758.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766694666419,0.01139484,87759.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766694666621,0.01139471,87760.0,87751.0,0.01148]
["bitfinex","BTCUSD",1766694668164,0.01139471,87760.0,87751.0,0.011395]
["bitfinex","BTCUSD",1766694668360,0.01139458,87761.0,87751.0,0.011395]
["bitfinex","BTCUSD",1766694668564,0.01139367,87768.0,87761.0,0.000294]
["bitfinex","BTCUSD",1766694668724,0.01139367,87768.0,87762.0,0.01148]
["bitfinex","BTCUSD",1766694668927,0.01139354,87769.0,87762.0,0.01148]
["bitfinex","BTCUSD",1766694669541,0.01139393,87766.0,87752.0,0.53688976]
["bitfinex","BTCUSD",1766694669741,0.01139367,87768.0,87754.0,0.53887]
["bitfinex","BTCUSD",1766694670591,0.02279007,87770.0,87754.0,0.53887]
["bitfinex","BTCUSD",1766694670792,0.03418348,87770.0,87754.0,0.53887]
["bitfinex","BTCUSD",1766694671007,0.01139354,87769.0,87754.0,0.53887]
["bitfinex","BTCUSD",1766694671320,0.05854885,87770.0,87754.0,0.53887]
["bitfinex","BTCUSD",1766694671552,0.04715544,87770.0,87754.0,0.53887]
["bitfinex","BTCUSD",1766694671939,0.04715544,87770.0,87754.0,0.55026549]
["bitfinex","BTCUSD",1766694672110,0.04715544,87770.0,87754.0,0.53887]
["bitfinex","BTCUSD",1766694672312,0.02279007,87770.0,87754.0,0.53887]
["bitfinex","BTCUSD",1766694672546,0.01139367,87768.0,87754.0,0.53887]
["bitfinex","BTCUSD",1766694672955,0.01139354,87769.0,87754.0,0.53887]
["bitfinex","BTCUSD",1766694673097,0.01139367,87768.0,87754.0,0.53887]
["bitfinex","BTCUSD",1766694673842,0.01139354,87769.0,87754.0,0.53887]
["bitfinex","BTCUSD",1766694674043,0.03418348,87770.0,87753.0,0.01148]
["bitfinex","BTCUSD",1766694674044,0.01139458,87761.0,87753.0,0.01148]
["bitfinex","BTCUSD",1766694674270,0.01139445,87762.0,87753.0,0.01148]
["bitfinex","BTCUSD",1766694674866,0.01139406,87765.0,87753.0,0.01148]
["bitfinex","BTCUSD",1766694675067,0.01139419,87764.0,87753.0,0.01148]
["bitfinex","BTCUSD",1766694675397,0.09,87757.0,87753.0,0.01148]
["bitfinex","BTCUSD",1766694675603,0.01139341,87770.0,87764.0,0.000294]
["bitfinex","BTCUSD",1766694675743,0.01139341,87770.0,87765.0,0.01148]
["bitfinex","BTCUSD",1766694676106,0.00015,87772.0,87766.0,0.01148]
["bitfinex","BTCUSD",1766694676324,0.0113925,87777.0,87766.0,0.01148]
["bitfinex","BTCUSD",1766694676528,0.01139289,87774.0,87766.0,0.01148]
["bitfinex","BTCUSD",1766694676960,0.01149879,87774.0,87766.0,0.01148]
["bitfinex","BTCUSD",1766694677291,0.0001059,87774.0,87766.0,0.01148]
["bitfinex","BTCUSD",1766694677922,0.0113925,87777.0,87766.0,0.01148]
["bitfinex","BTCUSD",1766694678390,0.01139224,87779.0,87766.0,0.01148]
["bitfinex","BTCUSD",1766694678749,0.01139211,87780.0,87766.0,0.01148]
["bitfinex","BTCUSD",1766694679534,0.80354,87782.0,87767.0,0.46989]
["bitfinex","BTCUSD",1766694680211,0.81493185,87782.0,87767.0,0.46989]
["bitfinex","BTCUSD",1766694681038,0.80354,87782.0,87767.0,0.46989]
["bitfinex","BTCUSD",1766694681238,0.80354,87789.0,87772.0,0.48231315]
["bitfinex","BTCUSD",1766694681482,0.81493094,87789.0,87782.0,0.000294]
["bitfinex","BTCUSD",1766694681688,0.00015,87795.0,87783.0,0.01148]
["bitfinex","BTCUSD",1766694681889,0.0113903,87794.0,87783.0,0.01148]
["bitfinex","BTCUSD",1766694682253,0.00015,87795.0,87783.0,0.01148]
["bitfinex","BTCUSD",1766694683902,0.25329295,87800.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766694684093,0.25329295,87800.0,87784.0,0.48524159]
["bitfinex","BTCUSD",1766694684279,0.25329295,87800.0,87786.0,0.47385]
["bitfinex","BTCUSD",1766694685097,0.01138965,87799.0,87786.0,0.47385]
["bitfinex","BTCUSD",1766694685348,0.26468247,87800.0,87786.0,0.47385]
["bitfinex","BTCUSD",1766694685680,0.000405,87786.0,87774.0,0.47477]
["bitfinex","BTCUSD",1766694685895,0.00051088,87786.0,87774.0,0.47477]
["bitfinex","BTCUSD",1766694686077,0.01139146,87785.0,87775.0,0.05708]
["bitfinex","BTCUSD",1766694686370,0.05706304,87786.0,87767.0,0.4879438]
["bitfinex","BTCUSD",1766694686371,0.01149721,87786.0,87776.0,0.05708]
["bitfinex","BTCUSD",1766694686577,0.01149721,87786.0,87777.0,0.01148]
["bitfinex","BTCUSD",1766694686578,0.00010588,87786.0,87777.0,0.01148]
["bitfinex","BTCUSD",1766694687393,0.01139146,87785.0,87777.0,0.01148]
["bitfinex","BTCUSD",1766694687711,0.00010588,87786.0,87777.0,0.01148]
["bitfinex","BTCUSD",1766694688784,8.8e-07,87786.0,87777.0,0.01148]
["bitfinex","BTCUSD",1766694691140,0.01139221,87786.0,87777.0,0.01148]
["bitfinex","BTCUSD",1766694691380,8.8e-07,87786.0,87777.0,0.01148]
["bitfinex","BTCUSD",1766694694337,8.8e-07,87786.0,87774.0,0.4791]
["bitfinex","BTCUSD",1766694694500,8.8e-07,87786.0,87778.0,0.05708]
["bitfinex","BTCUSD",1766694694678,8.8e-07,87786.0,87778.0,0.54209]
["bitfinex","BTCUSD",1766694695603,8.8e-07,87786.0,87778.0,0.05708]
["bitfinex","BTCUSD",1766694698344,8.8e-07,87786.0,87779.0,0.05708]
["bitfinex","BTCUSD",1766694698540,8.8e-07,87786.0,87779.0,0.05657]
["bitfinex","BTCUSD",1766694698942,0.01139221,87786.0,87779.0,0.05657]
["bitfinex","BTCUSD",1766694699377,0.01139146,87785.0,87779.0,0.05657]
["bitfinex","BTCUSD",1766694700021,0.01139221,87786.0,87779.0,0.05657]
["bitfinex","BTCUSD",1766694700541,0.01139172,87783.0,87779.0,0.05657]
["bitfinex","BTCUSD",1766694700670,0.01139221,87786.0,87779.0,0.05657]
["bitfinex","BTCUSD",1766694700671,0.01139159,87784.0,87779.0,0.05657]
["bitfinex","BTCUSD",1766694701014,0.79013,87785.0,87779.0,0.05657]
["bitfinex","BTCUSD",1766694701512,0.01139221,87786.0,87779.0,0.05657]
["bitfinex","BTCUSD",1766694702401,0.01139146,87785.0,87779.0,0.05657]
["bitfinex","BTCUSD",1766694702614,8.8e-07,87786.0,87779.0,0.05657]
["bitfinex","BTCUSD",1766694705508,0.86379,87783.0,87763.0,0.49291]
["bitfinex","BTCUSD",1766694705713,0.01139367,87768.0,87764.0,0.04556]
["bitfinex","BTCUSD",1766694705913,0.01139367,87768.0,87765.0,0.057]
["bitfinex","BTCUSD",1766694706113,0.06836252,87768.0,87766.0,0.04556]
["bitfinex","BTCUSD",1766694706328,0.01139367,87768.0,87767.0,0.01144]
["bitfinex","BTCUSD",1766694707266,0.01139393,87766.0,87758.0,0.04556]
["bitfinex","BTCUSD",1766694707407,0.0113938,87767.0,87759.0,0.01144]
["bitfinex","BTCUSD",1766694707812,0.01139393,87766.0,87759.0,0.01144]
["bitfinex","BTCUSD",1766694708017,0.0113938,87767.0,87759.0,0.01144]
["bitfinex","BTCUSD",1766694708252,0.87518328,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1766694708466,0.01139354,87769.0,87759.0,0.01144]
["bitfinex","BTCUSD",1766694709519,0.01139341,87770.0,87759.0,0.01144]
["bitfinex","BTCUSD",1766694710148,0.86379,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1766694710763,0.863241,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1766694711174,0.85188191,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1766694711395,0.0115425,87777.0,87762.0,0.57964]
["bitfinex","BTCUSD",1766694711602,0.01139263,87776.0,87762.0,0.57964]
["bitfinex","BTCUSD",1766694711807,0.0115425,87777.0,87762.0,0.57964]
["bitfinex","BTCUSD",1766694712013,0.01139263,87776.0,87762.0,0.57964]
["bitfinex","BTCUSD",1766694712221,0.00015,87777.0,87762.0,0.57964]
["bitfinex","BTCUSD",1766694712620,0.0115425,87777.0,87762.0,0.57964]
["bitfinex","BTCUSD",1766694714499,0.00015,87777.0,87762.0,0.57964]
["bitfinex","BTCUSD",1766694715155,0.00015,87777.0,87762.0,0.59103445]
["bitfinex","BTCUSD",1766694715354,0.00015,87777.0,87762.0,0.64800611]
["bitfinex","BTCUSD",1766694715551,0.00015,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766694715737,0.00015,87777.0,87766.0,0.01144]
["bitfinex","BTCUSD",1766694717037,0.00015,87777.0,87766.0,0.54905]
["bitfinex","BTCUSD",1766694719290,0.00015,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766694719490,0.00015,87777.0,87768.0,0.53818]
["bitfinex","BTCUSD",1766694719670,0.06834925,87786.0,87768.0,0.53818]
["bitfinex","BTCUSD",1766694719875,0.01139146,87785.0,87768.0,0.53818]
["bitfinex","BTCUSD",1766694720104,0.01139159,87784.0,87768.0,0.53818]
["bitfinex","BTCUSD",1766694720319,0.02437266,87786.0,87772.0,0.5383]
["bitfinex","BTCUSD",1766694720525,0.02437266,87786.0,87773.0,0.54978]
["bitfinex","BTCUSD",1766694721108,0.03576399,87786.0,87773.0,0.54978]
["bitfinex","BTCUSD",1766694721677,8.8e-07,87786.0,87778.0,0.55017237]
["bitfinex","BTCUSD",1766694722178,8.8e-07,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766694722179,8.8e-07,87786.0,87779.0,0.58438]
["bitfinex","BTCUSD",1766694722410,8.8e-07,87786.0,87780.0,0.01148]
["bitfinex","BTCUSD",1766694724131,8.8e-07,87786.0,87780.0,0.55067]
["bitfinex","BTCUSD",1766694724296,8.8e-07,87786.0,87783.0,0.55058172]
["bitfinex","BTCUSD",1766694724492,5.17e-06,87800.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694724715,0.01139004,87796.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694725300,0.01138991,87797.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694725537,0.06833906,87798.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694725743,0.01138965,87799.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694725889,0.83111991,87797.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694726291,0.81973,87797.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694728894,0.83111991,87797.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694729120,0.81973,87797.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694729593,0.01138965,87799.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694729837,0.01138991,87797.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694730042,0.01138978,87798.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694730298,0.01138991,87797.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694730544,0.01138952,87800.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694730718,0.01138965,87799.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694731307,0.01138978,87798.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694731713,0.01138991,87797.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694731914,0.01139004,87796.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694732334,0.01138991,87797.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694733579,0.01138978,87798.0,87784.0,0.51482]
["bitfinex","BTCUSD",1766694733742,0.06833607,87802.0,87787.0,0.02279007]
["bitfinex","BTCUSD",1766694733981,0.81973,87803.0,87788.0,0.52917]
["bitfinex","BTCUSD",1766694734258,0.01138926,87802.0,87788.0,0.52917]
["bitfinex","BTCUSD",1766694734663,0.01153874,87806.0,87788.0,0.52917]
["bitfinex","BTCUSD",1766694734868,0.01153874,87806.0,87788.0,0.54056107]
["bitfinex","BTCUSD",1766694735584,0.01153874,87806.0,87790.0,0.51784]
["bitfinex","BTCUSD",1766694735821,0.00015,87806.0,87790.0,0.51784]
["bitfinex","BTCUSD",1766694736099,0.02279007,87876.0,87806.0,0.00015]
["bitfinex","BTCUSD",1766694736100,0.01138796,87812.0,87806.0,0.00015]
["bitfinex","BTCUSD",1766694736239,0.01138783,87813.0,87807.0,0.01144]
["bitfinex","BTCUSD",1766694736689,0.01138796,87812.0,87807.0,0.01144]
["bitfinex","BTCUSD",1766694736990,0.01138796,87812.0,87807.0,0.010891]
["bitfinex","BTCUSD",1766694736991,0.01138809,87811.0,87807.0,0.010891]
["bitfinex","BTCUSD",1766694737210,0.01138822,87810.0,87807.0,0.010891]
["bitfinex","BTCUSD",1766694738000,0.01138809,87811.0,87807.0,0.010891]
["bitfinex","BTCUSD",1766694738294,0.01138822,87810.0,87807.0,0.010891]
["bitfinex","BTCUSD",1766694738476,0.06832954,87810.0,87803.0,0.51784]
["bitfinex","BTCUSD",1766694738679,0.05694806,87800.0,87787.0,0.51793]
["bitfinex","BTCUSD",1766694738844,0.01139017,87795.0,87778.0,0.56349]
["bitfinex","BTCUSD",1766694739067,0.01139094,87789.0,87779.0,0.057]
["bitfinex","BTCUSD",1766694739264,0.01139042,87793.0,87778.0,0.56349]
["bitfinex","BTCUSD",1766694739471,0.01139055,87792.0,87779.0,0.057]
["bitfinex","BTCUSD",1766694739671,0.81973,87793.0,87779.0,0.057]
["bitfinex","BTCUSD",1766694740524,0.81973,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766694740681,0.01138978,87798.0,87779.0,0.62054]
["bitfinex","BTCUSD",1766694740871,0.01138978,87798.0,87781.0,0.5678]
["bitfinex","BTCUSD",1766694741312,0.88806752,87800.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766694741536,0.88806752,87800.0,87783.0,0.5678]
["bitfinex","BTCUSD",1766694741691,0.01138965,87799.0,87783.0,0.5678]
["bitfinex","BTCUSD",1766694741897,0.01138978,87798.0,87783.0,0.5678]
["bitfinex","BTCUSD",1766694742208,0.83111887,87805.0,87789.0,0.56781]
["bitfinex","BTCUSD",1766694742526,0.88806371,87805.0,87790.0,0.57925]
["bitfinex","BTCUSD",1766694742734,0.011389,87804.0,87790.0,0.57925]
["bitfinex","BTCUSD",1766694743233,0.01138887,87805.0,87790.0,0.57925]
["bitfinex","BTCUSD",1766694743787,0.02436171,87808.0,87791.0,0.56773]
["bitfinex","BTCUSD",1766694744135,0.02436171,87809.0,87793.0,0.56773]
["bitfinex","BTCUSD",1766694744298,0.01138835,87809.0,87793.0,0.56773]
["bitfinex","BTCUSD",1766694744634,0.01138822,87810.0,87793.0,0.57912042]
["bitfinex","BTCUSD",1766694745198,0.01138809,87811.0,87795.0,0.56767]
["bitfinex","BTCUSD",1766694745417,0.01138822,87810.0,87795.0,0.56767]
["bitfinex","BTCUSD",1766694746651,0.01138835,87809.0,87795.0,0.56767]
["bitfinex","BTCUSD",1766694747477,0.01138809,87811.0,87795.0,0.56767]
["bitfinex","BTCUSD",1766694747965,0.83111783,87813.0,87796.0,0.58016004]
["bitfinex","BTCUSD",1766694748117,0.01138822,87810.0,87798.0,0.56877]
["bitfinex","BTCUSD",1766694748319,0.02437753,87812.0,87798.0,0.56877]
["bitfinex","BTCUSD",1766694748520,0.01138744,87816.0,87812.0,0.000549]
["bitfinex","BTCUSD",1766694748743,0.01149332,87816.0,87813.0,0.01144]
["bitfinex","BTCUSD",1766694749196,0.00010588,87816.0,87813.0,0.01144]
["bitfinex","BTCUSD",1766694749394,0.01149332,87816.0,87813.0,0.01144]
["bitfinex","BTCUSD",1766694749599,0.00010588,87816.0,87813.0,0.010891]
["bitfinex","BTCUSD",1766694749851,0.00010588,87816.0,87813.0,0.01066263]
["bitfinex","BTCUSD",1766694749996,0.01149332,87816.0,87813.0,0.01066263]
["bitfinex","BTCUSD",1766694750626,0.00010588,87816.0,87813.0,0.01066263]
["bitfinex","BTCUSD",1766694750786,0.01149332,87816.0,87813.0,0.01066263]
["bitfinex","BTCUSD",1766694751134,0.00010588,87816.0,87813.0,0.01066263]
["bitfinex","BTCUSD",1766694751835,0.01149332,87816.0,87813.0,0.01066263]
["bitfinex","BTCUSD",1766694752944,0.06832357,87818.0,87813.0,0.01066263]
["bitfinex","BTCUSD",1766694752945,0.81973,87821.0,87813.0,0.01066263]
["bitfinex","BTCUSD",1766694753093,0.01138679,87821.0,87816.0,0.000549]
["bitfinex","BTCUSD",1766694753495,0.01138666,87822.0,87813.0,0.01066263]
["bitfinex","BTCUSD",1766694753743,0.01138653,87823.0,87813.0,0.01066263]
["bitfinex","BTCUSD",1766694753943,0.01138666,87822.0,87813.0,0.01066263]
["bitfinex","BTCUSD",1766694754148,0.84685731,87817.0,87813.0,2.63e-06]
["bitfinex","BTCUSD",1766694754293,0.83547,87815.0,87813.0,2.63e-06]
["bitfinex","BTCUSD",1766694756345,0.834921,87815.0,87813.0,2.63e-06]
["bitfinex","BTCUSD",1766694756583,0.06831898,87824.0,87813.0,2.63e-06]
["bitfinex","BTCUSD",1766694756763,0.83547,87823.0,87813.0,2.63e-06]
["bitfinex","BTCUSD",1766694756966,0.83547,87829.0,87813.0,2.63e-06]
["bitfinex","BTCUSD",1766694757169,0.01138589,87828.0,87813.0,2.63e-06]
["bitfinex","BTCUSD",1766694757347,0.01138602,87827.0,87813.0,2.63e-06]
["bitfinex","BTCUSD",1766694757559,0.01138589,87828.0,87814.0,0.58228]
["bitfinex","BTCUSD",1766694757768,0.83547,87829.0,87814.0,0.58228]
["bitfinex","BTCUSD",1766694757769,0.84685576,87829.0,87814.0,0.58228]
["bitfinex","BTCUSD",1766694757987,0.84685485,87836.0,87829.0,0.00055]
["bitfinex","BTCUSD",1766694758210,0.01138511,87834.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694758364,0.83547,87836.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694758551,0.84685485,87836.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694758754,0.83547,87836.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694759131,0.84685485,87836.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694759323,0.83547,87836.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694759520,0.83587,87843.0,87836.0,0.00055]
["bitfinex","BTCUSD",1766694759677,0.84760672,87843.0,87836.0,0.00055]
["bitfinex","BTCUSD",1766694759880,0.83622278,87843.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694760081,0.01138407,87842.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694760491,0.01138446,87839.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694760664,0.01138433,87840.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694760865,0.0113842,87841.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694761489,0.01138407,87842.0,87830.0,0.26462662]
["bitfinex","BTCUSD",1766694761729,0.25318662,87840.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694761883,0.01138446,87839.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694762270,0.26457095,87840.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694762470,0.01138433,87840.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694762731,0.0113842,87841.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694762933,0.01138433,87840.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694763534,0.01138446,87839.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694763736,0.01138433,87840.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694764189,0.01138446,87839.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694764383,0.01138433,87840.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694764589,0.25318662,87840.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694765166,0.01138446,87839.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694765380,0.32149315,87840.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694765587,0.01138433,87840.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694766465,0.01138446,87839.0,87830.0,0.01144]
["bitfinex","BTCUSD",1766694766898,0.00075278,87843.0,87839.0,0.00055]
["bitfinex","BTCUSD",1766694767052,0.00075278,87843.0,87840.0,0.01144]
["bitfinex","BTCUSD",1766694767266,2.78e-06,87843.0,87840.0,0.59151]
["bitfinex","BTCUSD",1766694767783,0.05692037,87842.0,87840.0,0.59151]
["bitfinex","BTCUSD",1766694768130,0.0113855,87831.0,87820.0,0.1354]
["bitfinex","BTCUSD",1766694768266,0.06830813,87838.0,87830.0,0.04556]
["bitfinex","BTCUSD",1766694768604,0.06831321,87831.0,87820.0,0.1354]
["bitfinex","BTCUSD",1766694768748,0.06831321,87831.0,87821.0,0.01144]
["bitfinex","BTCUSD",1766694768749,0.000145,87830.0,87821.0,0.01144]
["bitfinex","BTCUSD",1766694768959,0.000145,87830.0,87822.0,0.01144]
["bitfinex","BTCUSD",1766694769158,0.01138511,87834.0,87822.0,0.01144]
["bitfinex","BTCUSD",1766694769474,0.01138524,87833.0,87822.0,0.01144]
["bitfinex","BTCUSD",1766694769671,0.01138498,87835.0,87822.0,0.17663]
["bitfinex","BTCUSD",1766694769895,0.05692398,87837.0,87822.0,0.17663]
["bitfinex","BTCUSD",1766694770094,0.01138459,87838.0,87822.0,0.17663]
["bitfinex","BTCUSD",1766694770841,0.01138472,87837.0,87822.0,0.17663]
["bitfinex","BTCUSD",1766694771045,0.01138459,87838.0,87822.0,0.17663]
["bitfinex","BTCUSD",1766694771214,0.01138472,87837.0,87822.0,0.17663]
["bitfinex","BTCUSD",1766694771963,0.01138459,87838.0,87822.0,0.17663]
["bitfinex","BTCUSD",1766694772733,0.01138472,87837.0,87822.0,0.17663]
["bitfinex","BTCUSD",1766694773140,0.01138459,87838.0,87822.0,0.17663]
["bitfinex","BTCUSD",1766694773556,0.01138472,87837.0,87822.0,0.17663]
["bitfinex","BTCUSD",1766694773733,0.81594446,87839.0,87822.0,0.18801666]
["bitfinex","BTCUSD",1766694775136,0.01138459,87838.0,87822.0,0.17663]
["bitfinex","BTCUSD",1766694775332,0.81594446,87839.0,87822.0,0.17663]
["bitfinex","BTCUSD",1766694775557,0.81594446,87839.0,87822.0,0.18801666]
["bitfinex","BTCUSD",1766694775737,0.01138459,87838.0,87822.0,0.17663]
["bitfinex","BTCUSD",1766694776137,0.01138459,87838.0,87822.0,0.17634248]
["bitfinex","BTCUSD",1766694776354,0.00015,87832.0,87822.0,0.17634248]
["bitfinex","BTCUSD",1766694776557,0.00015,87832.0,87822.0,0.18772914]
["bitfinex","BTCUSD",1766694776722,0.81594446,87839.0,87822.0,0.17634248]
["bitfinex","BTCUSD",1766694776924,0.81594446,87839.0,87822.0,0.18772914]
["bitfinex","BTCUSD",1766694777891,0.80456,87839.0,87824.0,0.1782664]
["bitfinex","BTCUSD",1766694778097,0.25318662,87840.0,87825.0,0.17826627]
["bitfinex","BTCUSD",1766694778458,0.25318662,87840.0,87827.0,0.16688]
["bitfinex","BTCUSD",1766694779262,0.25318662,87840.0,87827.0,0.11688]
["bitfinex","BTCUSD",1766694779647,0.01138446,87839.0,87827.0,0.11688]
["bitfinex","BTCUSD",1766694779851,0.000295,87827.0,87823.0,0.11686]
["bitfinex","BTCUSD",1766694780528,0.01138498,87835.0,87823.0,0.11686]
["bitfinex","BTCUSD",1766694781059,0.000295,87823.0,87812.0,0.00015]
["bitfinex","BTCUSD",1766694781262,0.000295,87823.0,87813.0,0.01144]
["bitfinex","BTCUSD",1766694781597,0.8252,87829.0,87814.0,0.11997]
["bitfinex","BTCUSD",1766694781598,0.01138589,87828.0,87814.0,0.11997]
["bitfinex","BTCUSD",1766694781752,0.8252,87829.0,87814.0,0.11997]
["bitfinex","BTCUSD",1766694782098,0.83658576,87829.0,87814.0,0.11997]
["bitfinex","BTCUSD",1766694782870,0.8252,87827.0,87814.0,0.11997]
["bitfinex","BTCUSD",1766694783515,0.25318662,87830.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766694783662,0.25318662,87830.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766694784202,0.25318662,87830.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766694784861,0.25318662,87830.0,87812.0,0.05708933]
["bitfinex","BTCUSD",1766694785067,0.8252,87817.0,87812.0,0.00015]
["bitfinex","BTCUSD",1766694785321,0.8252,87817.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766694785322,0.8252,87811.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766694785527,1.07838662,87810.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766694785681,1.07838662,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766694785885,1.07838662,87810.0,87801.0,0.01144]
["bitfinex","BTCUSD",1766694786510,1.07838662,87810.0,87801.0,0.01179]
["bitfinex","BTCUSD",1766694786707,0.8252,87810.0,87801.0,0.01179]
["bitfinex","BTCUSD",1766694788086,0.25318662,87811.0,87801.0,0.01179]
["bitfinex","BTCUSD",1766694788087,0.02279007,87809.0,87801.0,0.01179]
["bitfinex","BTCUSD",1766694788297,0.0001275,87800.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766694788605,0.0001275,87800.0,87794.0,0.01144]
["bitfinex","BTCUSD",1766694789559,5e-07,87800.0,87794.0,0.01144]
["bitfinex","BTCUSD",1766694790264,0.00015,87805.0,87794.0,0.01144]
["bitfinex","BTCUSD",1766694793435,0.00015,87805.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1766694793654,0.26457484,87810.0,87794.0,0.01144]
["bitfinex","BTCUSD",1766694793860,0.27597669,87810.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1766694795062,0.8252,87809.0,87794.0,0.01144]
["bitfinex","BTCUSD",1766694795257,0.83658835,87809.0,87794.0,0.01144]
["bitfinex","BTCUSD",1766694795675,0.8252,87809.0,87794.0,0.01144]
["bitfinex","BTCUSD",1766694795838,0.8252,87809.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1766694796199,0.83658835,87809.0,87794.0,0.01144]
["bitfinex","BTCUSD",1766694796323,0.8252,87809.0,87794.0,0.01144]
["bitfinex","BTCUSD",1766694796525,0.8252,87809.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1766694796748,0.01138874,87806.0,87794.0,0.01144]
["bitfinex","BTCUSD",1766694796948,0.01138939,87801.0,87794.0,0.011314]
["bitfinex","BTCUSD",1766694797182,0.27597669,87810.0,87793.0,0.00010588]
["bitfinex","BTCUSD",1766694797183,0.01138991,87797.0,87793.0,0.00010588]
["bitfinex","BTCUSD",1766694797356,0.01138965,87799.0,87795.0,0.011335]
["bitfinex","BTCUSD",1766694797540,0.83658952,87800.0,87795.0,0.010891]
["bitfinex","BTCUSD",1766694797745,0.8252,87800.0,87795.0,0.010891]
["bitfinex","BTCUSD",1766694797941,0.02279007,87796.0,87795.0,0.010891]
["bitfinex","BTCUSD",1766694798308,0.8252,87795.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766694798434,0.83659017,87795.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766694799316,0.0569515,87794.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766694799521,0.8252,87795.0,87792.0,0.01144]
["bitfinex","BTCUSD",1766694800100,0.8252,87795.0,87777.0,0.04556]
["bitfinex","BTCUSD",1766694800301,0.02279007,87782.0,87777.0,0.00010588]
["bitfinex","BTCUSD",1766694800531,0.02279007,87782.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766694801546,0.03418192,87782.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766694802012,0.02279007,87782.0,87778.0,0.01144]
["bitfinex","BTCUSD",1766694802651,0.02279007,87782.0,87777.0,0.00010588]
["bitfinex","BTCUSD",1766694802854,0.25318662,87774.0,87768.0,0.01144]
["bitfinex","BTCUSD",1766694803058,0.01139289,87774.0,87768.0,0.01144]
["bitfinex","BTCUSD",1766694803268,0.83659289,87774.0,87768.0,0.01144]
["bitfinex","BTCUSD",1766694804671,0.83659302,87773.0,87768.0,0.01144]
["bitfinex","BTCUSD",1766694804873,0.8252,87772.0,87768.0,0.01144]
["bitfinex","BTCUSD",1766694805110,0.83659315,87772.0,87768.0,0.00644]
["bitfinex","BTCUSD",1766694805414,0.0683597,87771.0,87768.0,0.00644]
["bitfinex","BTCUSD",1766694805616,0.01139341,87770.0,87765.0,0.01144]
["bitfinex","BTCUSD",1766694805819,0.8935597,87771.0,87765.0,0.0115459]
["bitfinex","BTCUSD",1766694806175,0.83659328,87771.0,87765.0,0.0115459]
["bitfinex","BTCUSD",1766694806362,0.8252,87771.0,87765.0,0.0115459]
["bitfinex","BTCUSD",1766694808230,0.01139354,87769.0,87765.0,0.0115459]
["bitfinex","BTCUSD",1766694808438,0.01139367,87768.0,87765.0,0.0115459]
["bitfinex","BTCUSD",1766694808636,0.01139367,87768.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766694808844,0.01139393,87766.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766694809020,0.90596,87766.0,87760.0,0.01144]
["bitfinex","BTCUSD",1766694809934,0.01139588,87751.0,87748.0,0.04556]
["bitfinex","BTCUSD",1766694810131,0.0113951,87757.0,87751.0,0.000548]
["bitfinex","BTCUSD",1766694810300,0.0113951,87757.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766694810507,0.01139523,87756.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766694810729,0.90596,87755.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766694810928,0.91735536,87755.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766694811344,0.90596,87755.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766694811546,0.91735536,87755.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766694811789,0.97433218,87755.0,87749.0,0.01144]
["bitfinex","BTCUSD",1766694811939,0.03418582,87752.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694812311,0.01139588,87751.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694812712,0.03418582,87752.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694813008,0.01139588,87751.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694813845,0.02279007,87752.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694814047,0.03418582,87752.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694814251,0.02279007,87752.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694814790,0.03418582,87752.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694815499,0.01139601,87750.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694815700,0.03418582,87752.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694816904,0.02279007,87752.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694817054,0.02224207,87752.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694817603,0.90596,87753.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694817754,0.01139575,87752.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694818151,0.01139601,87750.0,87747.0,0.00015]
["bitfinex","BTCUSD",1766694818361,0.01139601,87750.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766694818765,0.01139575,87752.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766694819190,0.91680562,87753.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766694819395,0.90541,87753.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766694820090,0.90526,87753.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766694823783,0.90499769,87753.0,87745.0,0.01144]
["bitfinex","BTCUSD",1766694827269,0.00015,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766694827469,0.02279007,87766.0,87755.0,0.01144]
["bitfinex","BTCUSD",1766694827879,0.00015,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766694828182,0.00015,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766694828356,0.00015,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766694828562,0.00015,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766694828771,0.00015,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766694829166,0.00015,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766694829417,0.00015,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766694829591,0.00015,87767.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766694830212,0.02430435,87774.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766694830213,0.02389747,87774.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766694830472,0.02400323,87774.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766694830672,0.00010576,87774.0,87762.0,0.02283445]
["bitfinex","BTCUSD",1766694830878,0.0115425,87777.0,87762.0,0.01144]
["bitfinex","BTCUSD",1766694831086,0.0115425,87777.0,87762.0,0.01154576]
["bitfinex","BTCUSD",1766694832781,0.01139263,87776.0,87762.0,0.01154576]
["bitfinex","BTCUSD",1766694833137,0.0115425,87777.0,87762.0,0.01154576]
["bitfinex","BTCUSD",1766694835252,0.25357524,87772.0,87762.0,0.01044676]
["bitfinex","BTCUSD",1766694835451,0.82171,87767.0,87761.0,0.01144]
["bitfinex","BTCUSD",1766694835835,0.82171,87764.0,87757.0,0.01144]
["bitfinex","BTCUSD",1766694836054,0.01139523,87756.0,87743.0,0.00853]
["bitfinex","BTCUSD",1766694836278,0.00010584,87756.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766694836658,0.00010584,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766694836884,8.4e-07,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766694837086,8.4e-07,87756.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766694837403,8.4e-07,87756.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766694838802,8.4e-07,87756.0,87752.0,0.02283575]
["bitfinex","BTCUSD",1766694839125,8.4e-07,87756.0,87752.0,0.01144]
["bitfinex","BTCUSD",1766694840613,8.4e-07,87756.0,87752.0,0.02283575]
["bitfinex","BTCUSD",1766694840811,8.4e-07,87756.0,87754.0,0.00833]
["bitfinex","BTCUSD",1766694841612,8.4e-07,87756.0,87755.0,0.00759]
["bitfinex","BTCUSD",1766694841811,0.87084,87775.0,87762.0,0.00744]
["bitfinex","BTCUSD",1766694842017,0.0115425,87777.0,87763.0,0.01888]
["bitfinex","BTCUSD",1766694842219,0.00015,87777.0,87763.0,0.01888]
["bitfinex","BTCUSD",1766694842624,0.01139276,87775.0,87763.0,0.01888]
["bitfinex","BTCUSD",1766694843523,0.01139263,87776.0,87763.0,0.01888]
["bitfinex","BTCUSD",1766694843857,0.0115425,87777.0,87763.0,0.01888]
["bitfinex","BTCUSD",1766694844070,0.00015,87777.0,87763.0,0.01888]
["bitfinex","BTCUSD",1766694845180,0.00015,87777.0,87765.0,0.01662406]
["bitfinex","BTCUSD",1766694845372,0.00015,87777.0,87768.0,0.01662367]
["bitfinex","BTCUSD",1766694845578,0.00015,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766694845809,0.00015,87777.0,87768.0,0.01662367]
["bitfinex","BTCUSD",1766694846140,0.02436945,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766694846356,0.02436945,87784.0,87771.0,0.02283328]
["bitfinex","BTCUSD",1766694846565,0.02447533,87784.0,87771.0,0.02283328]
["bitfinex","BTCUSD",1766694846768,0.03046147,87805.0,87776.0,0.02279007]
["bitfinex","BTCUSD",1766694847021,0.87084,87810.0,87795.0,0.28775548]
["bitfinex","BTCUSD",1766694847226,0.87084,87810.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766694847348,0.87084,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766694847549,0.87084,87810.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766694847966,0.87084,87810.0,87797.0,0.06838949]
["bitfinex","BTCUSD",1766694848209,0.87084,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766694848407,0.00015,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766694848584,0.00015,87805.0,87798.0,0.01130479]
["bitfinex","BTCUSD",1766694849328,0.00015,87805.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766694849522,0.00015,87805.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766694849699,0.87084,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766694849881,0.87084,87810.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766694850219,0.87084,87819.0,87810.0,0.000144]
["bitfinex","BTCUSD",1766694850422,0.87094588,87819.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766694850657,0.87094588,87819.0,87804.0,0.022829]
["bitfinex","BTCUSD",1766694850808,0.87094588,87819.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766694851271,0.88233293,87819.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766694851477,0.87094588,87819.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766694851672,0.88233293,87819.0,87804.0,0.01144]
["bitfinex","BTCUSD",1766694851917,0.88233293,87819.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766694851918,0.000405,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766694852091,0.000405,87804.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766694852478,0.87084,87806.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766694855925,0.87084,87806.0,87797.0,0.01144]
["bitfinex","BTCUSD",1766694857851,0.87084,87806.0,87798.0,0.01144]
["bitfinex","BTCUSD",1766694858056,0.87084,87806.0,87799.0,0.01144]
["bitfinex","BTCUSD",1766694860358,0.87084,87806.0,87799.0,0.011035]
["bitfinex","BTCUSD",1766694861180,0.87084,87801.0,87784.0,0.04556]
["bitfinex","BTCUSD",1766694861475,0.01144,87816.0,87784.0,0.04556]
["bitfinex","BTCUSD",1766694861476,0.87084,87792.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766694862456,0.870291,87792.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766694862822,0.01138926,87802.0,87786.0,0.01144]
["bitfinex","BTCUSD",1766694863028,0.23919066,87816.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766694863029,0.01138861,87807.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766694863230,0.88222874,87806.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766694863558,0.87084,87806.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766694863764,0.01138887,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766694863959,0.88222887,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766694865169,0.87084,87805.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766694865577,0.88222887,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766694865900,0.87084,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766694866150,0.87084,87805.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766694868309,0.87084,87805.0,87796.0,0.02283004]
["bitfinex","BTCUSD",1766694868695,0.87084,87805.0,87796.0,0.01144]
["bitfinex","BTCUSD",1766694871343,0.00010586,87807.0,87804.0,0.02279007]
["bitfinex","BTCUSD",1766694871694,0.00010586,87807.0,87805.0,0.01144]
["bitfinex","BTCUSD",1766694874303,0.88357,87819.0,87805.0,0.07977283]
["bitfinex","BTCUSD",1766694874484,0.88357,87819.0,87809.0,0.26456852]
["bitfinex","BTCUSD",1766694874687,0.00015,87820.0,87809.0,0.26456852]
["bitfinex","BTCUSD",1766694875039,0.00015,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766694875387,0.00015,87820.0,87809.0,0.26456852]
["bitfinex","BTCUSD",1766694875589,0.00015,87820.0,87809.0,0.25318017]
["bitfinex","BTCUSD",1766694875919,0.00015,87820.0,87809.0,0.26456852]
["bitfinex","BTCUSD",1766694876303,0.02456351,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766694876503,0.00015,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766694876708,0.00015,87820.0,87811.0,0.06832846]
["bitfinex","BTCUSD",1766694876911,0.00015,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766694877132,0.02441042,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766694877468,0.88357,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766694877688,0.88357,87827.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766694877890,0.88357,87827.0,87819.0,0.01144]
["bitfinex","BTCUSD",1766694878095,0.88357,87827.0,87819.0,0.02282705]
["bitfinex","BTCUSD",1766694878245,0.00015,87830.0,87819.0,0.02282705]
["bitfinex","BTCUSD",1766694878426,0.00015,87830.0,87820.0,0.25318017]
["bitfinex","BTCUSD",1766694878631,0.88357,87829.0,87819.0,0.01144]
["bitfinex","BTCUSD",1766694882410,0.88357,87829.0,87819.0,0.00644]
["bitfinex","BTCUSD",1766694885203,0.00015,87830.0,87819.0,0.27100722]
["bitfinex","BTCUSD",1766694885542,0.00015,87830.0,87819.0,0.25962017]
["bitfinex","BTCUSD",1766694885755,0.00015,87830.0,87819.0,0.27100722]
["bitfinex","BTCUSD",1766694886169,0.00015,87830.0,87819.0,0.00644]
["bitfinex","BTCUSD",1766694886555,0.84906576,87829.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694886758,0.83768,87829.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694889354,0.01138602,87827.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694889978,0.90599534,87828.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694890180,0.01138602,87827.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694890778,0.84906589,87828.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694890995,0.83768,87828.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694891404,0.84906589,87828.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694893040,0.83768,87828.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694893612,0.00015,87830.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694894398,0.01153563,87830.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694894620,0.2647158,87830.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694894851,0.01138576,87829.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694895013,1.1023958,87830.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694895212,0.01138576,87829.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694895552,0.83783,87830.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694896181,0.83783,87830.0,87820.0,0.25318017]
["bitfinex","BTCUSD",1766694896499,0.83783,87830.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694898791,1.09101017,87830.0,87819.0,0.005891]
["bitfinex","BTCUSD",1766694899310,0.89437,87825.0,87819.0,0.005341]
["bitfinex","BTCUSD",1766694899505,0.89437,87819.0,87810.0,0.00015]
["bitfinex","BTCUSD",1766694899653,0.89437,87817.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766694900396,0.89437,87826.0,87811.0,0.01144]
["bitfinex","BTCUSD",1766694900614,0.00015,87830.0,87826.0,0.00055]
["bitfinex","BTCUSD",1766694900926,1.14755017,87840.0,87826.0,0.00055]
["bitfinex","BTCUSD",1766694901132,0.05692332,87838.0,87825.0,0.01144]
["bitfinex","BTCUSD",1766694901345,0.90575511,87834.0,87825.0,0.01144]
["bitfinex","BTCUSD",1766694901577,0.90575511,87834.0,87815.0,0.06832499]
["bitfinex","BTCUSD",1766694901578,0.89437,87827.0,87824.0,0.01144]
["bitfinex","BTCUSD",1766694902267,0.00035278,87840.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766694902442,2.78e-06,87841.0,87838.0,0.01123943]
["bitfinex","BTCUSD",1766694902607,2.78e-06,87841.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766694902965,2.78e-06,87841.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766694902966,0.89437278,87841.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766694903197,0.25318017,87840.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766694903406,0.89437,87839.0,87821.0,0.06832076]
["bitfinex","BTCUSD",1766694903613,0.89437,87839.0,87823.0,0.0341766]
["bitfinex","BTCUSD",1766694903813,0.89437,87839.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766694904016,0.89437,87839.0,87823.0,0.0341766]
["bitfinex","BTCUSD",1766694904227,0.89437,87839.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766694904599,0.89437,87839.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766694905015,0.89437,87839.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766694905367,0.89437,87839.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766694906373,0.89437,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766694906490,0.89437,87839.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766694906698,0.89437,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766694907108,0.893821,87839.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766694907316,0.893821,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766694907736,0.893821,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766694908075,0.01144278,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766694908283,0.01144278,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766694908447,0.01144278,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766694908852,0.01144278,87841.0,87829.0,0.26456593]
["bitfinex","BTCUSD",1766694909318,0.89437,87845.0,87841.0,0.00054722]
["bitfinex","BTCUSD",1766694909492,0.89437,87852.0,87841.0,0.00054722]
["bitfinex","BTCUSD",1766694909670,0.01144,87851.0,87841.0,0.00054722]
["bitfinex","BTCUSD",1766694909991,0.90581,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766694910205,0.90581,87851.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766694910206,0.00015,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766694910356,0.89437,87866.0,87851.0,0.26456307]
["bitfinex","BTCUSD",1766694910555,0.89437,87866.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766694910556,0.90575096,87866.0,87854.0,0.00015]
["bitfinex","BTCUSD",1766694910761,0.89437,87858.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766694911202,0.905752,87858.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766694911356,0.89437,87856.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766694911558,0.89437,87856.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766694911759,0.0004,87861.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766694912220,0.0004,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766694912374,0.0004,87861.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766694913323,0.0004,87861.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766694914178,0.0004,87861.0,87845.0,0.07974157]
["bitfinex","BTCUSD",1766694914542,0.0004,87861.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766694914686,0.89477,87861.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766694915625,0.89477,87861.0,87845.0,0.07974157]
["bitfinex","BTCUSD",1766694915836,0.89477,87861.0,87845.0,0.01144]
["bitfinex","BTCUSD",1766694916044,0.89477,87861.0,87845.0,0.02282368]
["bitfinex","BTCUSD",1766694916436,0.89437,87854.0,87845.0,0.00022022]
["bitfinex","BTCUSD",1766694916843,0.01138355,87846.0,87830.0,0.01138524]
["bitfinex","BTCUSD",1766694917051,0.26462017,87855.0,87830.0,0.01138524]
["bitfinex","BTCUSD",1766694917052,0.89437,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766694917210,0.90575368,87845.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766694917415,0.89437,87845.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766694917724,0.89437,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766694918292,0.89437,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766694918902,0.89437,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766694919137,0.89437,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766694919338,0.89437,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766694920172,0.89437,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766694920376,0.89437,87845.0,87830.0,0.25318017]
["bitfinex","BTCUSD",1766694920597,0.90575368,87845.0,87830.0,0.25318017]
["bitfinex","BTCUSD",1766694920811,0.89437,87843.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766694922850,0.89446635,87843.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766694923273,0.89446635,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766694923473,0.89446635,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766694924416,0.89446635,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766694925037,0.89446635,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766694925248,0.89446635,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766694925397,0.89446635,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766694925808,0.89446635,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766694926459,0.89446635,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766694927888,0.89446635,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766694929785,0.89446635,87843.0,87831.0,0.0228255]
["bitfinex","BTCUSD",1766694930608,0.89446635,87843.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766694931509,0.89446635,87843.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766694931510,0.00055,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766694931707,0.01138459,87838.0,87823.0,0.02279007]
["bitfinex","BTCUSD",1766694931836,0.91326,87837.0,87823.0,0.02279007]
["bitfinex","BTCUSD",1766694932041,0.01138459,87838.0,87823.0,0.02279007]
["bitfinex","BTCUSD",1766694932042,0.91326,87835.0,87823.0,0.02279007]
["bitfinex","BTCUSD",1766694932513,0.91326,87835.0,87823.0,0.0341766]
["bitfinex","BTCUSD",1766694932696,0.91326,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766694933616,0.91326,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766694933822,0.91326,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766694934249,0.91326,87835.0,87824.0,0.06831839]
["bitfinex","BTCUSD",1766694934454,0.91326,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766694934863,0.91326,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766694935278,0.91326,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766694935451,0.91326,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766694935655,0.91326,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766694936785,0.91326,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766694937080,0.91326,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766694937752,0.91326,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766694938103,0.91326,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766694938458,0.91326,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766694939885,0.91326,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766694940207,0.91326,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766694940383,0.01144,87842.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766694940384,0.9247,87842.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766694940624,0.9247,87842.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766694940964,0.9247,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766694941401,0.9247,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766694942289,0.9247,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766694942688,0.9247,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766694943065,0.9247,87842.0,87831.0,0.0109965]
["bitfinex","BTCUSD",1766694943687,0.01144,87842.0,87831.0,0.0109965]
["bitfinex","BTCUSD",1766694944023,0.01144,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766694944223,0.01144,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766694944429,0.01144,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766694947653,0.01144,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766694947857,0.01144,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766694948057,0.83887,87851.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766694948273,0.01144,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766694948662,0.85031,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766694949267,0.85031,87850.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766694949475,0.85031,87850.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766694949829,0.00055,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766694950044,0.83887,87846.0,87831.0,0.01173828]
["bitfinex","BTCUSD",1766694950375,0.83887,87846.0,87831.0,0.00035278]
["bitfinex","BTCUSD",1766694950564,0.83887,87846.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766694950764,0.83887,87846.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766694950765,0.01138653,87823.0,87801.0,0.286056]
["bitfinex","BTCUSD",1766694950969,0.83887,87797.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766694951307,3.14e-06,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766694951502,3.14e-06,87785.0,87773.0,0.00010588]
["bitfinex","BTCUSD",1766694951713,0.85001358,87789.0,87773.0,0.00010588]
["bitfinex","BTCUSD",1766694951921,0.01139133,87786.0,87773.0,0.00010588]
["bitfinex","BTCUSD",1766694952105,0.01139159,87784.0,87773.0,0.00010588]
["bitfinex","BTCUSD",1766694952285,0.0113912,87787.0,87773.0,0.00010588]
["bitfinex","BTCUSD",1766694952508,0.01139133,87786.0,87773.0,0.00010588]
["bitfinex","BTCUSD",1766694953114,0.90721666,87788.0,87773.0,0.00010588]
["bitfinex","BTCUSD",1766694953115,0.83887,87788.0,87773.0,0.00010588]
["bitfinex","BTCUSD",1766694953371,0.83887,87788.0,87786.0,0.000549]
["bitfinex","BTCUSD",1766694953751,0.83887,87788.0,87773.0,0.0114989]
["bitfinex","BTCUSD",1766694953914,0.83887,87788.0,87773.0,0.00010588]
["bitfinex","BTCUSD",1766694954116,0.01139068,87791.0,87773.0,0.00010588]
["bitfinex","BTCUSD",1766694954117,0.01139068,87791.0,87773.0,0.0114989]
["bitfinex","BTCUSD",1766694954317,0.01139068,87791.0,87774.0,0.02283289]
["bitfinex","BTCUSD",1766694954941,0.01139068,87791.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766694955588,0.01139068,87791.0,87774.0,0.02283289]
["bitfinex","BTCUSD",1766694956287,0.01139081,87790.0,87774.0,0.01144]
["bitfinex","BTCUSD",1766694956609,0.01139094,87789.0,87774.0,0.01144]
["bitfinex","BTCUSD",1766694958132,0.0113912,87787.0,87774.0,0.01144]
["bitfinex","BTCUSD",1766694958466,0.01139094,87789.0,87774.0,0.01144]
["bitfinex","BTCUSD",1766694958664,0.01139107,87788.0,87774.0,0.01144]
["bitfinex","BTCUSD",1766694958870,0.01139094,87789.0,87774.0,0.01144]
["bitfinex","BTCUSD",1766694959346,0.01139107,87788.0,87774.0,0.01144]
["bitfinex","BTCUSD",1766694959781,0.91152,87805.0,87781.0,0.02279007]
["bitfinex","BTCUSD",1766694959989,0.01138991,87797.0,87788.0,0.000549]
["bitfinex","BTCUSD",1766694960397,0.01139004,87796.0,87782.0,0.01144]
["bitfinex","BTCUSD",1766694960606,0.91152,87797.0,87782.0,0.01144]
["bitfinex","BTCUSD",1766694961030,0.91152,87797.0,87782.0,0.02283185]
["bitfinex","BTCUSD",1766694961242,0.91152,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766694962057,0.91152,87797.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766694962265,0.91152,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766694962464,0.91152,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766694962680,0.91152,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766694963088,0.9098109,87805.0,87797.0,0.000549]
["bitfinex","BTCUSD",1766694963262,0.02282848,87808.0,87797.0,0.000549]
["bitfinex","BTCUSD",1766694963478,0.01144,87808.0,87795.0,0.00015]
["bitfinex","BTCUSD",1766694963929,0.02282848,87808.0,87795.0,0.00015]
["bitfinex","BTCUSD",1766694964153,0.01144,87808.0,87795.0,0.00015]
["bitfinex","BTCUSD",1766694964893,0.01144,87808.0,87795.0,0.01154017]
["bitfinex","BTCUSD",1766694965094,0.01144,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766694965503,0.01144,87808.0,87795.0,0.01154017]
["bitfinex","BTCUSD",1766694965942,0.01144,87807.0,87795.0,0.01154017]
["bitfinex","BTCUSD",1766694966673,0.92290796,87812.0,87795.0,0.01154017]
["bitfinex","BTCUSD",1766694966854,0.01144,87806.0,87795.0,0.01154017]
["bitfinex","BTCUSD",1766694967178,0.01144,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766694967407,0.010891,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766694967736,0.010891,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766694967943,0.010891,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766694968374,0.01144,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766694970039,0.91152,87812.0,87798.0,0.00035521]
["bitfinex","BTCUSD",1766694970245,0.01144,87811.0,87798.0,0.00035521]
["bitfinex","BTCUSD",1766694970447,0.93434809,87811.0,87798.0,0.00035521]
["bitfinex","BTCUSD",1766694971280,0.92296,87811.0,87798.0,0.00035521]
["bitfinex","BTCUSD",1766694972084,0.92296,87811.0,87798.0,0.01174499]
["bitfinex","BTCUSD",1766694972285,0.01144,87810.0,87798.0,0.01174499]
["bitfinex","BTCUSD",1766694972696,0.91152,87811.0,87798.0,0.01174499]
["bitfinex","BTCUSD",1766694972900,0.01144,87810.0,87798.0,0.00035521]
["bitfinex","BTCUSD",1766694973611,0.92296,87810.0,87798.0,0.00035521]
["bitfinex","BTCUSD",1766694974244,0.91152,87807.0,87798.0,0.00035521]
["bitfinex","BTCUSD",1766694974434,0.01144,87810.0,87798.0,2.1e-07]
["bitfinex","BTCUSD",1766694974435,0.922909,87804.0,87798.0,2.1e-07]
["bitfinex","BTCUSD",1766694974798,0.91152,87802.0,87798.0,2.1e-07]
["bitfinex","BTCUSD",1766694975213,0.84884052,87802.0,87795.0,0.00015]
["bitfinex","BTCUSD",1766694975415,0.84884052,87802.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766694975610,0.86022978,87802.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766694976809,0.84884052,87802.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766694979580,0.84884052,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766694979932,0.84884052,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766694980313,0.84884052,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766694980698,0.84884052,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766694980896,0.84884052,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766694981135,0.84884052,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766694981298,0.84884052,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766694981495,0.01144,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766694983168,0.01144,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766694983393,0.01144,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766694984333,0.01144,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766694987460,0.92296,87803.0,87789.0,0.01144]
["bitfinex","BTCUSD",1766694988963,0.92296,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766694989189,0.92296,87803.0,87790.0,0.06834458]
["bitfinex","BTCUSD",1766694989387,0.92296,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766694990288,0.92296,87803.0,87789.0,0.02283094]
["bitfinex","BTCUSD",1766694990485,0.92296,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766694990936,0.92296,87803.0,87790.0,0.05695409]
["bitfinex","BTCUSD",1766694991373,0.92296,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766694991487,0.92296,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766694991940,0.92296,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766694994048,0.92296,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766694995155,0.92296,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766694995951,0.01144,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766694996176,0.01144,87803.0,87800.0,0.02279007]
["bitfinex","BTCUSD",1766694997351,0.01144,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766694997631,0.01144,87803.0,87739.0,0.20726447]
["bitfinex","BTCUSD",1766694997632,0.05695438,87790.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766694997759,0.88114,87785.0,87770.0,0.01144]
["bitfinex","BTCUSD",1766694998346,0.88114,87785.0,87771.0,0.02283328]
["bitfinex","BTCUSD",1766694998534,0.88114,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766694998687,0.88114,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766694998885,0.88114,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766694999978,0.88114,87785.0,87775.0,0.06846211]
["bitfinex","BTCUSD",1766694999979,0.88114,87785.0,87775.0,0.01149864]
["bitfinex","BTCUSD",1766695002067,0.88114,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766695004861,0.88114,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766695005033,0.88114,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766695005375,0.88114,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766695006393,0.88114,87785.0,87775.0,0.01149864]
["bitfinex","BTCUSD",1766695006587,0.88114,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766695007659,0.88114,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766695008826,0.88114,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766695009010,0.88114,87785.0,87775.0,0.00010588]
["bitfinex","BTCUSD",1766695009225,4.4e-05,87776.0,87775.0,0.00010588]
["bitfinex","BTCUSD",1766695009374,0.88114,87785.0,87775.0,0.00010588]
["bitfinex","BTCUSD",1766695012433,0.87861217,87785.0,87775.0,0.00010588]
["bitfinex","BTCUSD",1766695013014,0.87861217,87785.0,87775.0,6.188e-05]
["bitfinex","BTCUSD",1766695014647,0.88258211,87780.0,87762.0,0.0683661]
["bitfinex","BTCUSD",1766695014970,0.88258211,87780.0,87766.0,0.02279007]
["bitfinex","BTCUSD",1766695014971,0.88258224,87779.0,87766.0,0.02279007]
["bitfinex","BTCUSD",1766695015315,0.87119,87773.0,87766.0,0.02279007]
["bitfinex","BTCUSD",1766695016823,0.87119,87773.0,87766.0,0.034184]
["bitfinex","BTCUSD",1766695017406,0.87119,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766695017627,0.870641,87773.0,87767.0,0.06836222]
["bitfinex","BTCUSD",1766695017828,0.870641,87773.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766695018245,0.870641,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766695018451,0.870641,87773.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1766695018975,0.870641,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766695021107,0.85948942,87773.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1766695021300,0.88925,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766695021516,0.01144,87785.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1766695022318,0.00010572,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766695022523,0.00010572,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766695023268,0.00010572,87788.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766695023782,0.00010572,87788.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766695023982,0.00010572,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766695024190,0.00010572,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766695024191,0.01144,87791.0,87781.0,0.03418205]
["bitfinex","BTCUSD",1766695024415,0.01144,87791.0,87782.0,0.06835086]
["bitfinex","BTCUSD",1766695024768,0.01144,87791.0,87783.0,0.05695824]
["bitfinex","BTCUSD",1766695024905,0.01144,87791.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766695025244,0.88925,87795.0,87786.0,0.06834765]
["bitfinex","BTCUSD",1766695025403,0.88925,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766695025766,0.88925,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766695026105,0.88925,87795.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766695026328,0.88925,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766695027300,0.01144,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766695028136,0.01144,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766695028420,0.01144,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766695028621,0.01144,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766695029021,0.01144,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766695029520,0.01144,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766695029718,0.01144,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766695029961,0.01144,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766695030679,0.01144,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766695030838,0.01144,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766695031038,0.01144,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766695031643,0.00015,87798.0,87788.0,0.22781962]
["bitfinex","BTCUSD",1766695031844,0.00015,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766695032045,0.00015,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766695032256,0.00015,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766695032983,0.00015,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766695033215,0.000549,87795.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766695033333,0.00015,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766695034369,0.00015,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766695034602,0.00015,87798.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1766695035125,0.00015,87798.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1766695035316,0.00015,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766695035451,0.01144,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766695035672,0.01144,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766695035875,0.01144,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766695036123,0.01144,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766695036301,0.01144,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766695036502,0.01144,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766695036990,0.01144,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766695038529,0.01144,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766695038871,0.01144,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766695039425,0.01144,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766695039627,0.01144,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766695039849,0.01144,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766695040026,0.01144,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766695040425,0.01144,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766695040631,0.01144,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766695042309,0.88925,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766695042805,0.00015,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766695043006,0.00025586,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766695043365,0.00025586,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766695043567,0.00025586,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766695043972,0.00025586,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766695044904,0.00025586,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766695045468,0.00025586,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766695045856,0.00025586,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766695046260,0.00025586,87815.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766695046480,0.00025586,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766695046685,0.00025586,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766695046921,0.00025586,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766695048256,0.00025586,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766695048560,0.00025586,87815.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766695048737,0.00025586,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766695048934,0.00025586,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766695049138,0.00025586,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766695050452,0.00025586,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766695050830,0.01144,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695051036,0.01144,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695051500,0.01144,87824.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766695051796,0.000549,87813.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766695052302,0.01144,87824.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766695052656,0.87075,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695052862,0.85931,87824.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766695053063,0.87075,87824.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766695053537,0.87075,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695053842,0.01159,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695054401,0.00015,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695054600,0.00015,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766695054800,0.88980499,87839.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695055024,0.00015,87837.0,87829.0,0.25320008]
["bitfinex","BTCUSD",1766695055224,0.00050278,87837.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695056426,0.00050278,87837.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695058997,0.00050278,87837.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695059193,0.00050278,87837.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695059717,0.00050278,87837.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695059979,0.00050278,87837.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766695060179,0.00050278,87837.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766695060383,0.85981278,87837.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766695060933,0.85981278,87837.0,87822.0,0.01122609]
["bitfinex","BTCUSD",1766695062375,0.01138485,87836.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695062772,0.8711975,87837.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695063610,0.8711975,87837.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695063810,0.01138485,87836.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695064349,0.8711975,87837.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695064577,0.8711975,87837.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766695064936,0.8711975,87837.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695067334,0.01138485,87836.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695068703,0.01138498,87835.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695069120,0.9235255,87831.0,87817.0,0.00015]
["bitfinex","BTCUSD",1766695069355,0.9235255,87831.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766695069356,0.000549,87819.0,87815.0,0.01144]
["bitfinex","BTCUSD",1766695069575,0.91214,87821.0,87815.0,0.01144]
["bitfinex","BTCUSD",1766695069807,0.91214,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695069808,0.91214,87821.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766695072085,0.91214,87821.0,87815.0,0.02279007]
["bitfinex","BTCUSD",1766695072312,0.91214,87828.0,87815.0,0.02279007]
["bitfinex","BTCUSD",1766695072646,0.91214,87828.0,87820.0,0.00252809]
["bitfinex","BTCUSD",1766695072900,0.91214,87828.0,87820.0,0.00212909]
["bitfinex","BTCUSD",1766695074105,0.92352589,87828.0,87820.0,0.00212909]
["bitfinex","BTCUSD",1766695074298,0.92352589,87828.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766695074299,0.9235264,87824.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766695074498,0.91214,87822.0,87814.0,0.01089]
["bitfinex","BTCUSD",1766695074736,0.91214,87822.0,87809.0,0.01144]
["bitfinex","BTCUSD",1766695074906,0.91214,87822.0,87794.0,0.27336475]
["bitfinex","BTCUSD",1766695074907,0.91214,87814.0,87803.0,0.01144]
["bitfinex","BTCUSD",1766695076001,0.91214,87814.0,87803.0,0.02282913]
["bitfinex","BTCUSD",1766695076367,0.91214,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766695076839,0.01138614,87826.0,87808.0,0.05694201]
["bitfinex","BTCUSD",1766695077074,0.92352653,87823.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766695077299,0.91214,87818.0,87805.0,0.00015]
["bitfinex","BTCUSD",1766695077645,0.91214,87818.0,87805.0,0.01153887]
["bitfinex","BTCUSD",1766695078257,0.91214,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766695078455,0.91214,87818.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766695078654,0.91214,87817.0,87805.0,0.00015]
["bitfinex","BTCUSD",1766695078852,0.000549,87806.0,87805.0,0.00015]
["bitfinex","BTCUSD",1766695079321,0.91214,87815.0,87805.0,0.00015]
["bitfinex","BTCUSD",1766695079955,0.91214,87815.0,87805.0,0.00025586]
["bitfinex","BTCUSD",1766695080549,0.92352757,87815.0,87805.0,0.00025586]
["bitfinex","BTCUSD",1766695081345,0.91214,87815.0,87805.0,0.00025586]
["bitfinex","BTCUSD",1766695094167,0.911591,87815.0,87808.0,0.02279007]
["bitfinex","BTCUSD",1766695095644,0.911591,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766695095836,0.911591,87815.0,87808.0,0.03417855]
["bitfinex","BTCUSD",1766695096046,0.911591,87815.0,87808.0,0.02279007]
["bitfinex","BTCUSD",1766695098899,0.911591,87815.0,87808.0,0.03417855]
["bitfinex","BTCUSD",1766695099077,0.911591,87815.0,87808.0,0.02279007]
["bitfinex","BTCUSD",1766695103219,0.911591,87815.0,87808.0,0.03417855]
["bitfinex","BTCUSD",1766695103417,0.911591,87815.0,87808.0,0.02279007]
["bitfinex","BTCUSD",1766695108434,0.90884,87821.0,87808.0,0.02279007]
["bitfinex","BTCUSD",1766695108633,0.90884,87819.0,87808.0,0.02279007]
["bitfinex","BTCUSD",1766695111574,0.90884,87819.0,87808.0,0.03417855]
["bitfinex","BTCUSD",1766695111770,0.90884,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766695112007,0.90884,87819.0,87808.0,0.03417855]
["bitfinex","BTCUSD",1766695112400,0.90884,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766695118910,0.90884,87819.0,87808.0,0.03417855]
["bitfinex","BTCUSD",1766695119234,0.90884,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766695119544,0.90884,87819.0,87808.0,0.03417855]
["bitfinex","BTCUSD",1766695119898,0.90884,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766695120511,0.90884,87819.0,87808.0,0.03417855]
["bitfinex","BTCUSD",1766695120713,0.90884,87819.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766695121989,0.90884,87819.0,87808.0,0.03417855]
["bitfinex","BTCUSD",1766695122197,0.06831721,87826.0,87808.0,0.03417855]
["bitfinex","BTCUSD",1766695122198,0.84029,87828.0,87810.0,0.05694066]
["bitfinex","BTCUSD",1766695122399,0.84029,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695122618,0.02441638,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695123563,0.02441638,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695124363,0.02441638,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695125008,0.02441638,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766695125214,0.02441638,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695125653,0.02441638,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695125975,0.86470638,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695126167,0.02441638,87824.0,87812.0,0.01144]
["bitfinex","BTCUSD",1766695126330,0.86470638,87824.0,87812.0,0.01144]
["bitfinex","BTCUSD",1766695126528,0.02441638,87823.0,87812.0,0.01144]
["bitfinex","BTCUSD",1766695126731,0.000549,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766695126955,0.840839,87812.0,87806.0,0.01144]
["bitfinex","BTCUSD",1766695127155,0.84029,87812.0,87806.0,0.01144]
["bitfinex","BTCUSD",1766695129646,0.84029,87812.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1766695129820,0.84029,87819.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1766695130523,0.84029,87819.0,87806.0,0.01144]
["bitfinex","BTCUSD",1766695130949,0.84029,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766695131343,0.84029,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766695131966,0.01144,87820.0,87819.0,0.00055]
["bitfinex","BTCUSD",1766695132241,0.01144,87820.0,87811.0,0.05694015]
["bitfinex","BTCUSD",1766695132682,0.01144,87820.0,87811.0,0.06832824]
["bitfinex","BTCUSD",1766695132859,0.01144,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695133242,0.85173,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695133443,0.85173,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695133647,0.85173,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695136895,0.85173,87820.0,87813.0,0.068327]
["bitfinex","BTCUSD",1766695137215,0.01144,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695137424,0.01144,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695137775,0.01144,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695138178,0.01144,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695140031,0.88461,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695142369,0.88461,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695142734,0.88461,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695144444,0.88461,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695145131,0.88461,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695146040,0.88461,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695146332,0.88461,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695147263,0.88461,87831.0,87816.0,0.05693666]
["bitfinex","BTCUSD",1766695147455,0.09777243,87837.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695147456,0.89605,87828.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766695147658,0.90901737,87827.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766695147861,0.90901737,87826.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766695148061,0.02440737,87825.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766695149228,0.88461,87825.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766695149646,0.89599627,87825.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766695149848,0.88461,87825.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766695153205,0.88461,87825.0,87814.0,0.0228277]
["bitfinex","BTCUSD",1766695153385,0.88461,87825.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766695153589,0.88461,87825.0,87814.0,0.0228277]
["bitfinex","BTCUSD",1766695153991,0.88461,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695154154,0.88461,87825.0,87814.0,0.0228277]
["bitfinex","BTCUSD",1766695154674,0.88461,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695155013,0.88461,87825.0,87814.0,0.0228277]
["bitfinex","BTCUSD",1766695155355,0.88461,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695156432,0.88461,87825.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766695157187,0.88461,87825.0,87814.0,0.0228277]
["bitfinex","BTCUSD",1766695157423,0.88461,87825.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766695157829,0.88461,87825.0,87814.0,0.0228277]
["bitfinex","BTCUSD",1766695160491,0.01144,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695160902,0.88461,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695161531,0.88461,87828.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695162007,0.88461,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766695162426,0.88461,87828.0,87814.0,0.01144]
["bitfinex","BTCUSD",1766695162762,0.88461,87826.0,87814.0,0.0228277]
["bitfinex","BTCUSD",1766695163166,0.88461,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695163934,0.88461,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766695164529,0.88461,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695166521,0.88461,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695167070,0.88461,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695167397,0.88461,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695167561,0.88461,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695168352,0.88461,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695170547,0.88461,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695171451,0.88461,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695172147,0.88461,87826.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695173229,0.01144,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695173533,0.00015,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695173756,0.84137,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766695173956,0.84137,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766695174186,0.82993,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766695174556,0.82993,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695174817,0.83028278,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766695175564,0.83028278,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766695175786,0.83028278,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766695176195,0.83028278,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766695176396,0.83028278,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766695179387,0.83028278,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766695179569,0.83028278,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766695179770,0.83028278,87846.0,87830.0,0.27597171]
["bitfinex","BTCUSD",1766695179999,0.83028278,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695180349,0.83028278,87846.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766695180734,0.83028278,87846.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766695181136,0.83028278,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695184545,0.83028278,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695184753,0.83028278,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695185252,0.83028278,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695185886,0.83028278,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695186194,0.83028278,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695186596,0.83028278,87846.0,87834.0,0.0113844]
["bitfinex","BTCUSD",1766695186763,0.83028278,87846.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695187101,0.86795,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695188452,0.86795,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766695189443,0.86795,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695190229,0.86795,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766695190431,0.86795,87844.0,87835.0,0.06830933]
["bitfinex","BTCUSD",1766695190633,0.86795,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766695191140,0.86795,87844.0,87835.0,0.06830933]
["bitfinex","BTCUSD",1766695192949,0.86795,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766695193374,0.86795,87844.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766695193738,0.86795,87844.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766695193936,0.00035278,87846.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766695194372,0.00035278,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695195487,0.00035278,87846.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766695195803,0.00035278,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695197004,0.00035278,87846.0,87839.0,0.09109631]
["bitfinex","BTCUSD",1766695197202,0.00035278,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695197566,7.8e-07,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766695198378,7.8e-07,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695198669,7.8e-07,87846.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766695199207,7.8e-07,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695199417,7.8e-07,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766695200592,7.8e-07,87846.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695200795,0.000351,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766695200999,0.81155,87839.0,87830.0,0.0797532]
["bitfinex","BTCUSD",1766695201178,0.81155,87839.0,87830.0,0.0683132]
["bitfinex","BTCUSD",1766695201368,0.81155,87839.0,87831.0,0.0228255]
["bitfinex","BTCUSD",1766695201566,0.81155,87839.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695201767,0.00055,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766695201987,0.00055,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766695202202,0.00055,87831.0,87802.0,0.08202594]
["bitfinex","BTCUSD",1766695202203,0.81155,87821.0,87806.0,0.04556]
["bitfinex","BTCUSD",1766695202417,0.81155,87819.0,87816.0,0.12902112]
["bitfinex","BTCUSD",1766695202652,0.81155,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695202836,0.01144,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695203046,0.01144,87830.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695203245,0.000351,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766695203446,0.82299,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766695203624,0.82299,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695203944,0.82299,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766695204349,0.82299,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695204509,0.81155,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695205110,0.81155,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766695205315,0.81155,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766695205712,0.81155,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695207614,0.81155,87830.0,87821.0,0.02282679]
["bitfinex","BTCUSD",1766695209067,0.81155,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695211436,0.81155,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695212078,0.81155,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695212374,0.81155,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766695212555,0.81155,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695212958,0.81155,87830.0,87821.0,0.07976042]
["bitfinex","BTCUSD",1766695212959,0.81155,87830.0,87821.0,0.02282679]
["bitfinex","BTCUSD",1766695213394,0.81155,87830.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766695214100,0.81155,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695215878,0.81155,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695216622,0.81155,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695217216,0.81155,87830.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695217822,0.01144,87835.0,87830.0,0.000198]
["bitfinex","BTCUSD",1766695218027,0.01144,87835.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766695218939,0.81155,87847.0,87835.0,0.000198]
["bitfinex","BTCUSD",1766695219128,0.81155,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766695219663,0.81155,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766695221361,0.81155,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766695221519,0.81155,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695221724,0.82299,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695222194,0.82299,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695222603,0.82299,87845.0,87833.0,0.06831113]
["bitfinex","BTCUSD",1766695222780,0.81155,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766695222979,0.81155,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695223588,0.81155,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766695223877,0.81155,87845.0,87840.0,0.01173633]
["bitfinex","BTCUSD",1766695223878,0.81155,87845.0,87840.0,0.000352]
["bitfinex","BTCUSD",1766695224842,0.81155,87845.0,87840.0,0.01173633]
["bitfinex","BTCUSD",1766695225753,0.81155,87845.0,87840.0,0.000352]
["bitfinex","BTCUSD",1766695225957,0.81155,87845.0,87840.0,0.01173633]
["bitfinex","BTCUSD",1766695226486,0.81155,87845.0,87840.0,0.000352]
["bitfinex","BTCUSD",1766695226694,0.81155,87845.0,87840.0,0.01173633]
["bitfinex","BTCUSD",1766695226857,0.81155,87845.0,87840.0,0.000352]
["bitfinex","BTCUSD",1766695227058,0.81155,87845.0,87840.0,0.01173633]
["bitfinex","BTCUSD",1766695227789,0.01144,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766695228358,0.82299,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766695228875,0.82299,87851.0,87840.0,0.01173633]
["bitfinex","BTCUSD",1766695229075,0.82299,87851.0,87840.0,0.000352]
["bitfinex","BTCUSD",1766695229287,0.82299,87851.0,87840.0,0.01173633]
["bitfinex","BTCUSD",1766695229899,0.000197,87840.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766695230104,0.00054978,87840.0,87837.0,0.0683077]
["bitfinex","BTCUSD",1766695230348,0.00035278,87840.0,87837.0,0.0683077]
["bitfinex","BTCUSD",1766695230546,0.00035278,87840.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766695230751,0.00055,87837.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766695231017,0.00035278,87840.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766695232485,0.80324,87839.0,87831.0,0.011243]
["bitfinex","BTCUSD",1766695245206,0.79214537,87839.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766695245404,0.08739164,87855.0,87831.0,0.0226285]
["bitfinex","BTCUSD",1766695245405,0.80476,87851.0,87839.0,0.01193346]
["bitfinex","BTCUSD",1766695245603,0.02439684,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766695245791,0.79332,87850.0,87840.0,0.0341744]
["bitfinex","BTCUSD",1766695245992,0.79332,87850.0,87840.0,0.02279007]
["bitfinex","BTCUSD",1766695246190,0.79332,87850.0,87840.0,0.0341744]
["bitfinex","BTCUSD",1766695246407,0.02440054,87849.0,87840.0,0.0341744]
["bitfinex","BTCUSD",1766695246816,0.81772054,87849.0,87840.0,0.02279007]
["bitfinex","BTCUSD",1766695247018,0.79332,87849.0,87840.0,0.0341744]
["bitfinex","BTCUSD",1766695248156,0.79332,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766695249466,0.0244067,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766695249967,0.0244067,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766695252280,0.8177267,87848.0,87840.0,0.0341744]
["bitfinex","BTCUSD",1766695252451,0.79332,87848.0,87840.0,0.0341744]
["bitfinex","BTCUSD",1766695252651,0.79332,87848.0,87840.0,0.02279007]
["bitfinex","BTCUSD",1766695254474,0.79332,87848.0,87840.0,0.0341744]
["bitfinex","BTCUSD",1766695255537,0.79332,87848.0,87840.0,0.02279007]
["bitfinex","BTCUSD",1766695256074,0.79332,87848.0,87840.0,0.0341744]
["bitfinex","BTCUSD",1766695256275,0.79332,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766695256420,0.79332,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766695256617,0.79332,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766695256818,0.25304473,87850.0,87816.0,0.12902112]
["bitfinex","BTCUSD",1766695256819,0.79332,87849.0,87816.0,0.12902112]
["bitfinex","BTCUSD",1766695257172,0.79332,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766695257369,0.79332,87839.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766695257926,0.79332,87839.0,87831.0,0.0228255]
["bitfinex","BTCUSD",1766695258698,0.79332,87839.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766695259789,0.79332,87839.0,87831.0,0.0228255]
["bitfinex","BTCUSD",1766695259940,0.79332,87839.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766695260562,0.79332,87839.0,87831.0,0.0228255]
["bitfinex","BTCUSD",1766695261117,0.79332,87839.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766695261322,0.79332,87839.0,87831.0,0.0228255]
["bitfinex","BTCUSD",1766695261464,0.79332,87839.0,87831.0,0.01144]
["bitfinex","BTCUSD",1766695262326,0.83657,87830.0,87828.0,7e-08]
["bitfinex","BTCUSD",1766695263006,0.836021,87830.0,87828.0,7e-08]
["bitfinex","BTCUSD",1766695264266,0.836021,87830.0,87828.0,0.05692896]
["bitfinex","BTCUSD",1766695270681,0.836021,87830.0,87828.0,7e-08]
["bitfinex","BTCUSD",1766695272195,0.836021,87830.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695272346,0.83657,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695272685,0.83657,87829.0,87819.0,0.01138397]
["bitfinex","BTCUSD",1766695273207,0.83657,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695273695,0.83657,87829.0,87819.0,0.01138397]
["bitfinex","BTCUSD",1766695273846,0.83657,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695274258,0.83657,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695274465,0.83657,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695275089,0.83657,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695275505,0.83657,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695275703,0.000549,87820.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695276093,0.83657,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695276501,0.83657,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695276670,0.83657,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695277052,0.83662217,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695277182,0.83662217,87822.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695277384,0.83662217,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695279387,0.83662217,87822.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695279792,0.837119,87817.0,87811.0,0.02279007]
["bitfinex","BTCUSD",1766695279987,0.837119,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695280213,0.83657,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695281605,0.83657,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695281808,0.83657,87817.0,87811.0,0.09111831]
["bitfinex","BTCUSD",1766695282021,0.83657,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695282225,0.83657,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695283264,0.83657,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695284240,0.83657,87817.0,87814.0,0.06832563]
["bitfinex","BTCUSD",1766695285261,0.83657,87817.0,87816.0,0.05693723]
["bitfinex","BTCUSD",1766695285426,0.30324644,87817.0,87816.0,0.05693723]
["bitfinex","BTCUSD",1766695285853,0.30324644,87817.0,87814.0,0.06832563]
["bitfinex","BTCUSD",1766695286428,0.30324644,87817.0,87815.0,0.05693756]
["bitfinex","BTCUSD",1766695288376,5.217e-05,87822.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695288738,0.01144,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695288953,0.01144,87826.0,87823.0,0.06867157]
["bitfinex","BTCUSD",1766695289573,0.01144,87826.0,87823.0,0.01173931]
["bitfinex","BTCUSD",1766695290026,0.00019622,87823.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766695290228,0.8535,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695290466,0.8535,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766695290873,0.8535,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695291253,0.8535,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766695291459,0.8535,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695293182,0.8535,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695293584,0.8535,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695293894,0.8535,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695294770,0.8535,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695295956,0.8535,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695296158,0.8535,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695299198,0.8535,87823.0,87817.0,0.06832347]
["bitfinex","BTCUSD",1766695299646,0.8535,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695299966,0.8535,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695300613,0.8535,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766695301421,0.8535,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695302574,0.8535,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695305677,0.8535,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695306578,0.8535,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695308871,0.8535,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695309075,0.8535,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766695309273,0.8535,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695309741,0.8535,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695310341,0.8535,87823.0,87818.0,0.01119118]
["bitfinex","BTCUSD",1766695310860,0.8535,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695311205,0.8535,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695311759,0.8535,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695312785,0.852951,87823.0,87821.0,0.05693399]
["bitfinex","BTCUSD",1766695312988,0.852951,87823.0,87820.0,0.06832125]
["bitfinex","BTCUSD",1766695315357,0.852951,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695315577,0.852951,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695315783,0.852951,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695318308,0.852951,87823.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695321117,0.852951,87823.0,87822.0,0.05693334]
["bitfinex","BTCUSD",1766695321320,0.79716,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695321618,0.82157671,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766695321767,0.82157671,87836.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766695321963,0.82157671,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695322186,0.02441671,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766695322415,0.82157671,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766695322618,0.79716,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766695322982,0.79716,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695323321,0.79716,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766695323885,0.79716,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695324281,0.79716,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766695324489,0.79716,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695325205,0.79716,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766695326008,0.79716,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766695326208,0.79716,87834.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766695327192,0.79716,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695327391,0.000549,87830.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766695327712,0.79716,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695327911,0.79716,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766695328229,0.79716,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766695328996,0.79716,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695329430,0.79716,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766695329809,0.79716,87834.0,87824.0,0.06831805]
["bitfinex","BTCUSD",1766695330029,0.79716,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695330194,0.79716,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766695331134,0.79716,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695331379,0.000549,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695331977,0.79716,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766695334873,0.79716,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695335071,0.79716,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766695336884,0.79716,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766695337382,0.79716,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766695337537,0.79716,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695341871,0.79716,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766695342816,0.79716,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695346681,0.79716,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766695346963,0.79716,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695349697,0.79716,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766695350563,0.79716,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695352294,0.000549,87827.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766695352470,0.79716,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695352674,0.79716,87834.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766695352990,0.79716,87834.0,87824.0,0.0114]
["bitfinex","BTCUSD",1766695353374,0.79716,87834.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766695357609,0.79716,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695358006,0.79716,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766695358204,0.79716,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695358719,0.79716,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766695358919,0.79716,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695359545,0.79716,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766695359750,0.79716,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695360279,0.79716,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766695360607,0.79716,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1766695362828,0.000549,87827.0,87808.0,0.02279007]
["bitfinex","BTCUSD",1766695363041,0.000549,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695363279,0.80875,87828.0,87824.0,0.0227864]
["bitfinex","BTCUSD",1766695363929,0.80875,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695364110,0.80875,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695364894,0.80875,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766695365114,0.80875,87848.0,87836.0,0.03417492]
["bitfinex","BTCUSD",1766695365289,0.80875,87845.0,87836.0,0.03417492]
["bitfinex","BTCUSD",1766695365485,0.80875,87845.0,87836.0,0.02279007]
["bitfinex","BTCUSD",1766695365974,0.80875,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766695366171,0.0114,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695366375,0.89275,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695366619,0.89275,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766695367524,0.89275,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695367753,0.89275,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766695368101,0.89275,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695369456,0.88135,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766695369657,0.0341752,87848.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695369842,0.88135,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766695370039,0.91552442,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766695370237,0.88135,87849.0,87842.0,0.06830436]
["bitfinex","BTCUSD",1766695370478,0.88135,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766695371652,0.88135,87849.0,87842.0,0.06830436]
["bitfinex","BTCUSD",1766695371910,0.88135,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766695372287,0.88135,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766695372487,0.88135,87849.0,87841.0,0.06830503]
["bitfinex","BTCUSD",1766695372789,0.88135,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766695372952,0.000549,87843.0,87839.0,0.32137194]
["bitfinex","BTCUSD",1766695373150,0.000549,87843.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766695373467,0.88135,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766695373674,0.88135,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766695373991,0.88135,87849.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766695374776,0.88135,87849.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766695376449,0.0113842,87850.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766695376450,0.01138368,87845.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766695376580,0.88135,87837.0,87831.0,0.0114]
["bitfinex","BTCUSD",1766695376920,0.88135,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766695378606,0.88135,87837.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1766695379629,0.88135,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766695380854,0.88135,87837.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1766695380998,0.88135,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766695381196,0.88135,87837.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1766695381507,0.88135,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1766695381691,0.81034,87829.0,87821.0,0.02279007]
["bitfinex","BTCUSD",1766695381895,0.81034,87829.0,87821.0,0.04557686]
["bitfinex","BTCUSD",1766695382083,0.80979,87829.0,87821.0,0.04557686]
["bitfinex","BTCUSD",1766695382628,0.80979,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695383698,0.80979,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695384209,0.80979,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695384539,0.80979,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695385598,0.80979,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695385801,0.80979,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695386003,0.80979,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695386235,0.80979,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766695387149,0.80979,87829.0,87821.0,0.04557686]
["bitfinex","BTCUSD",1766695387361,0.80979,87820.0,87800.0,0.25305026]
["bitfinex","BTCUSD",1766695387497,0.80979,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766695387919,0.80979,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695389360,0.80979,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695390482,0.80979,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695391870,0.80979,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695392232,0.80979,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695393060,0.80979,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766695393349,0.80979,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695393564,0.80979,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766695393763,0.80979,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695393959,0.80979,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766695394385,0.80979,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695395066,0.80979,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695396596,0.80979,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695397278,0.80979,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695398088,0.80979,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695398510,0.80979,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695399007,0.80979,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695400424,0.80979,87819.0,87809.0,0.06832978]
["bitfinex","BTCUSD",1766695400627,0.80979,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766695400994,0.80979,87819.0,87811.0,0.05693993]
["bitfinex","BTCUSD",1766695402654,0.80979,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695403155,0.80979,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766695403448,0.80979,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766695403811,0.80979,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766695405455,0.80979,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695406016,0.80979,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695406335,0.80979,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695406742,0.80979,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695407349,0.80979,87827.0,87819.0,0.000549]
["bitfinex","BTCUSD",1766695407865,0.80979,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695408244,0.80979,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766695408833,0.80979,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695409035,0.80979,87827.0,87821.0,0.06832018]
["bitfinex","BTCUSD",1766695409779,0.80979,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695411145,0.80979,87827.0,87823.0,0.0114387]
["bitfinex","BTCUSD",1766695415718,0.03418244,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695415929,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695416103,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695418093,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695418292,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695419317,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695419778,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695420538,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695420735,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695420919,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695421668,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695422652,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695423805,0.0114,87830.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766695424254,0.0114,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766695424631,0.000549,87825.0,87823.0,5.217e-05]
["bitfinex","BTCUSD",1766695425275,0.81587,87829.0,87823.0,5.217e-05]
["bitfinex","BTCUSD",1766695427333,0.81587,87829.0,87823.0,1.7e-07]
["bitfinex","BTCUSD",1766695427698,0.0114,87830.0,87823.0,1.7e-07]
["bitfinex","BTCUSD",1766695427699,0.81587,87826.0,87823.0,1.7e-07]
["bitfinex","BTCUSD",1766695427899,0.82725614,87826.0,87823.0,1.7e-07]
["bitfinex","BTCUSD",1766695428034,0.81587,87824.0,87823.0,1.7e-07]
["bitfinex","BTCUSD",1766695428860,0.81587,87823.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766695429057,0.81587,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695429374,0.81587,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695430788,0.81587,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766695430990,0.81587,87829.0,87821.0,5.2e-05]
["bitfinex","BTCUSD",1766695431591,0.81587,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695431771,0.81587,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695431979,0.81587,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766695432156,0.81587,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695432827,0.81587,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695432950,0.81587,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695433155,0.81587,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695434570,0.82725576,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695435100,0.82725576,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695435268,0.82725576,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695435686,0.82725576,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695435886,0.82725576,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695436103,0.81587,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695436286,0.81587,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695436491,0.81587,87827.0,87817.0,0.06832387]
["bitfinex","BTCUSD",1766695437691,0.81587,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695439017,0.81587,87827.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695441236,0.81587,87827.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695442038,0.81587,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766695442243,0.0114,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766695442540,0.0114,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766695443341,0.0114,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695443556,0.0114,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766695443822,0.0114,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766695445157,0.0114,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766695445809,0.0114,87828.0,87820.0,0.06832099]
["bitfinex","BTCUSD",1766695446015,0.0114,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766695446779,0.0114,87828.0,87820.0,0.06832099]
["bitfinex","BTCUSD",1766695447128,0.0114,87828.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695447479,0.81586,87828.0,87817.0,0.05693631]
["bitfinex","BTCUSD",1766695447681,0.81586,87828.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695447886,0.81586,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766695448087,0.81586,87828.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1766695448825,0.81586,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766695449725,0.81586,87828.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766695450245,0.001047,87822.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695450445,0.80446,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695450670,0.80446,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766695450794,0.80446,87821.0,87809.0,0.07972977]
["bitfinex","BTCUSD",1766695450795,0.8045122,87821.0,87809.0,0.07972977]
["bitfinex","BTCUSD",1766695450998,0.8045122,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766695451632,0.8045122,87821.0,87811.0,0.06832808]
["bitfinex","BTCUSD",1766695452615,0.8045122,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695453147,0.8045122,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695453943,0.8045122,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695454247,0.8045122,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695455457,0.8045122,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695455935,0.8045122,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695456270,0.8045122,87821.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695456460,0.8045122,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695456841,0.8045122,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766695458082,0.8045122,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695458870,0.8045122,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766695462715,0.8045122,87821.0,87817.0,0.05693658]
["bitfinex","BTCUSD",1766695462859,0.8044602,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695464114,0.8044602,87821.0,87819.0,0.05693528]
["bitfinex","BTCUSD",1766695464813,0.8044602,87821.0,87818.0,0.06832277]
["bitfinex","BTCUSD",1766695465011,0.000549,87819.0,87818.0,0.06832277]
["bitfinex","BTCUSD",1766695465379,0.8044602,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695466762,0.8044602,87821.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695467512,0.8044602,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695467663,0.8044602,87821.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695467865,0.00055,87813.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766695468364,0.80446,87818.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766695468562,0.80446,87818.0,87806.0,0.02278835]
["bitfinex","BTCUSD",1766695468897,0.80196,87810.0,87805.0,0.00015]
["bitfinex","BTCUSD",1766695469423,0.80196,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766695469725,0.80196,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766695470221,0.80196,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766695470420,0.80196,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766695471227,0.00055,87805.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766695471724,0.80196,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766695472298,0.80196,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766695473132,0.80196,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766695473333,0.80196,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766695474260,0.80196,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766695474442,0.80196,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1766695474809,0.80196,87810.0,87807.0,0.06833158]
["bitfinex","BTCUSD",1766695475017,0.80196,87810.0,87808.0,0.05694179]
["bitfinex","BTCUSD",1766695475222,0.801411,87810.0,87808.0,0.05694179]
["bitfinex","BTCUSD",1766695479185,0.03418704,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695479345,0.000549,87813.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695479551,0.80196,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766695479863,0.80196,87817.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766695480391,0.80196,87817.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766695480980,0.0114,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766695481173,2.2e-06,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695481371,0.000549,87818.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766695481605,2.2e-06,87821.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1766695483707,2.2e-06,87821.0,87819.0,0.05693528]
["bitfinex","BTCUSD",1766695490101,2.2e-06,87821.0,87819.0,0.37320528]
["bitfinex","BTCUSD",1766695500055,2.2e-06,87821.0,87820.0,0.31863957]
["bitfinex","BTCUSD",1766695500205,2.2e-06,87821.0,87820.0,0.31805]
["bitfinex","BTCUSD",1766695505294,0.0114,87837.0,87836.0,0.05692426]
["bitfinex","BTCUSD",1766695505449,0.01175275,87837.0,87836.0,0.05637426]
["bitfinex","BTCUSD",1766695505989,0.01175275,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695507684,0.01175275,87837.0,87835.0,0.05692491]
["bitfinex","BTCUSD",1766695507829,2.75e-06,87837.0,87835.0,0.05692491]
["bitfinex","BTCUSD",1766695512365,2.75e-06,87837.0,87835.0,0.36465491]
["bitfinex","BTCUSD",1766695513314,2.75e-06,87837.0,87835.0,0.30773]
["bitfinex","BTCUSD",1766695513607,2.75e-06,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766695513787,2.75e-06,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766695513954,2.75e-06,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766695516319,2.75e-06,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695516815,2.75e-06,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695517016,2.75e-06,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695517322,2.75e-06,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695519529,2.75e-06,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695519713,2.75e-06,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695523078,2.75e-06,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766695525552,2.75e-06,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766695526672,2.75e-06,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766695527920,2.75e-06,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766695528231,2.75e-06,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766695529927,2.75e-06,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695530074,2.75e-06,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766695530503,2.75e-06,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695531401,2.75e-06,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695535668,2.75e-06,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695536079,2.75e-06,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695537880,2.75e-06,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695538565,2.75e-06,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695539016,2.75e-06,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695539345,2.75e-06,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695539928,2.75e-06,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695540240,2.75e-06,87837.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766695541931,2.75e-06,87837.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766695542794,2.75e-06,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766695543464,2.75e-06,87837.0,87834.0,0.06831037]
["bitfinex","BTCUSD",1766695544004,2.75e-06,87837.0,87835.0,0.05692464]
["bitfinex","BTCUSD",1766695545667,2.75e-06,87837.0,87834.0,0.06831037]
["bitfinex","BTCUSD",1766695548212,2.75e-06,87837.0,87835.0,0.05692455]
["bitfinex","BTCUSD",1766695560997,2.75e-06,87837.0,87835.0,0.36230455]
["bitfinex","BTCUSD",1766695568430,2.75e-06,87837.0,87836.0,0.31565]
["bitfinex","BTCUSD",1766695590083,0.0114,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766695590286,0.01147627,87852.0,87849.0,0.0682984]
["bitfinex","BTCUSD",1766695590816,0.01147627,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766695591808,0.01147627,87852.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766695592019,0.01147627,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766695592446,0.01147627,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766695592604,0.01147627,87852.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766695592773,0.01147627,87852.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766695592975,0.01147627,87852.0,87846.0,0.06830103]
["bitfinex","BTCUSD",1766695593196,0.01147627,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766695593623,0.88636627,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766695594332,0.88636627,87852.0,87846.0,0.06830103]
["bitfinex","BTCUSD",1766695594532,0.87496627,87852.0,87846.0,0.06830103]
["bitfinex","BTCUSD",1766695594785,0.87496627,87852.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766695596378,0.88627303,87850.0,87841.0,0.01147627]
["bitfinex","BTCUSD",1766695596591,0.87489,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766695596934,0.87489,87847.0,87840.0,0.0228606]
["bitfinex","BTCUSD",1766695597938,0.87489,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695598141,0.87489,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766695598868,0.87489,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695601022,0.87489,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766695601211,0.87489,87847.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766695601563,0.87489,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766695602546,0.87489,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766695605068,7.627e-05,87852.0,87844.0,0.06830289]
["bitfinex","BTCUSD",1766695605281,2.7e-07,87852.0,87850.0,0.05691458]
["bitfinex","BTCUSD",1766695606184,1e-08,87853.0,87852.0,0.0569139]
["bitfinex","BTCUSD",1766695606334,6.42e-05,87853.0,87852.0,0.0569139]
["bitfinex","BTCUSD",1766695606695,0.87884,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766695606860,0.0114,87858.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766695607853,0.0114,87858.0,87855.0,0.06829425]
["bitfinex","BTCUSD",1766695608672,0.0114,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766695608876,0.0004,87861.0,87859.0,0.0569088]
["bitfinex","BTCUSD",1766695609074,0.0004,87865.0,87864.0,0.05690612]
["bitfinex","BTCUSD",1766695609272,0.0118,87865.0,87862.0,0.01123636]
["bitfinex","BTCUSD",1766695609590,1e-08,87865.0,87863.0,0.05690616]
["bitfinex","BTCUSD",1766695609826,0.0114,87864.0,87863.0,0.05690616]
["bitfinex","BTCUSD",1766695610005,1e-08,87865.0,87864.0,0.000959]
["bitfinex","BTCUSD",1766695610211,0.00024521,87871.0,87865.0,0.06828656]
["bitfinex","BTCUSD",1766695610413,0.0114,87870.0,87867.0,0.05690418]
["bitfinex","BTCUSD",1766695610620,0.0114,87870.0,87868.0,0.05690317]
["bitfinex","BTCUSD",1766695611324,0.00848322,87870.0,87868.0,0.05690317]
["bitfinex","BTCUSD",1766695611527,0.00030941,87871.0,87870.0,0.05690224]
["bitfinex","BTCUSD",1766695611685,0.00030941,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766695611686,0.0004,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766695611868,0.0114,87884.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695612075,0.0114,87884.0,87882.0,0.06772386]
["bitfinex","BTCUSD",1766695612497,0.0004,87885.0,87884.0,0.05744317]
["bitfinex","BTCUSD",1766695612498,1e-08,87885.0,87884.0,0.05744317]
["bitfinex","BTCUSD",1766695612676,0.0004,87891.0,87888.0,0.06826822]
["bitfinex","BTCUSD",1766695612907,0.0114,87890.0,87889.0,0.05688994]
["bitfinex","BTCUSD",1766695613115,0.87899,87892.0,87889.0,0.05688994]
["bitfinex","BTCUSD",1766695613116,0.00015,87892.0,87889.0,0.05688994]
["bitfinex","BTCUSD",1766695613313,0.87924,87898.0,87893.0,0.05688735]
["bitfinex","BTCUSD",1766695613490,0.0118,87894.0,87893.0,0.05688735]
["bitfinex","BTCUSD",1766695613697,0.0118,87894.0,87891.0,0.06826636]
["bitfinex","BTCUSD",1766695613905,0.00015,87893.0,87891.0,0.06826636]
["bitfinex","BTCUSD",1766695614379,0.0118,87894.0,87891.0,0.06826636]
["bitfinex","BTCUSD",1766695614891,0.0004,87894.0,87891.0,0.06826636]
["bitfinex","BTCUSD",1766695615018,0.0114,87893.0,87892.0,0.05688739]
["bitfinex","BTCUSD",1766695615436,0.011401,87894.0,87892.0,0.05688739]
["bitfinex","BTCUSD",1766695617230,0.00068405,87893.0,87892.0,0.05688739]
["bitfinex","BTCUSD",1766695618095,0.87924,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766695618317,0.0004,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766695618530,4.18e-06,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766695618730,4.18e-06,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766695618950,4.18e-06,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766695618951,0.86125418,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766695619160,0.000549,87901.0,87900.0,0.00455337]
["bitfinex","BTCUSD",1766695619569,0.02277591,87905.0,87894.0,0.7994]
["bitfinex","BTCUSD",1766695620215,0.02277591,87905.0,87894.0,0.81077734]
["bitfinex","BTCUSD",1766695620421,0.02277591,87905.0,87890.0,0.05688916]
["bitfinex","BTCUSD",1766695620422,0.86125,87898.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766695620622,0.01137669,87899.0,87885.0,0.03415477]
["bitfinex","BTCUSD",1766695620623,0.86125,87893.0,87885.0,0.03415477]
["bitfinex","BTCUSD",1766695621237,0.85909418,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766695621436,0.84848869,87893.0,87885.0,0.04553327]
["bitfinex","BTCUSD",1766695621650,0.81348869,87893.0,87885.0,0.04553327]
["bitfinex","BTCUSD",1766695621849,0.79613174,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766695622044,0.79613174,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766695622248,0.79613174,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695622867,0.00215615,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695623211,0.79539924,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695623851,0.79539924,87893.0,87885.0,0.03415477]
["bitfinex","BTCUSD",1766695624069,0.79539924,87893.0,87885.0,0.04553327]
["bitfinex","BTCUSD",1766695624723,0.79539924,87893.0,87885.0,0.03415477]
["bitfinex","BTCUSD",1766695625154,0.79539924,87893.0,87885.0,0.04553327]
["bitfinex","BTCUSD",1766695625362,0.79539924,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766695625828,0.79539924,87893.0,87869.0,0.22761093]
["bitfinex","BTCUSD",1766695626024,0.86125,87885.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766695626240,0.25291316,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766695626477,0.86125,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766695626684,0.86125,87881.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695626891,0.860701,87881.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695627096,0.860701,87881.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695627515,0.860701,87881.0,87878.0,6e-05]
["bitfinex","BTCUSD",1766695627733,0.860701,87881.0,87878.0,0.01143941]
["bitfinex","BTCUSD",1766695628154,0.00215582,87880.0,87878.0,6e-05]
["bitfinex","BTCUSD",1766695628567,0.00160582,87880.0,87878.0,6e-05]
["bitfinex","BTCUSD",1766695629618,0.00160582,87880.0,87877.0,0.06793126]
["bitfinex","BTCUSD",1766695629792,0.00160582,87880.0,87877.0,0.06799546]
["bitfinex","BTCUSD",1766695630212,0.00160582,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695634921,0.00160582,87880.0,87877.0,0.06827665]
["bitfinex","BTCUSD",1766695635716,0.00160582,87880.0,87878.0,0.05689672]
["bitfinex","BTCUSD",1766695638440,0.00160582,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766695638627,0.000549,87878.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695638809,0.00160582,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695639966,0.00160582,87880.0,87878.0,0.0568966]
["bitfinex","BTCUSD",1766695643575,0.86125,87882.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766695645378,0.0114,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766695645614,0.00160582,87881.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766695651770,0.0114,87884.0,87881.0,0.06827413]
["bitfinex","BTCUSD",1766695654757,0.0114,87884.0,87882.0,0.05689418]
["bitfinex","BTCUSD",1766695662884,0.03430901,87895.0,87883.0,0.05689382]
["bitfinex","BTCUSD",1766695663117,0.0114,87894.0,87883.0,0.05689382]
["bitfinex","BTCUSD",1766695663335,0.0114,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695663485,0.88062,87894.0,87885.0,0.06827087]
["bitfinex","BTCUSD",1766695663826,0.88062,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766695666850,0.88062,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695667170,0.000549,87886.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695667375,0.011949,87886.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695667672,0.0114,87886.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695671616,0.86922,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766695671825,0.86922,87892.0,87886.0,0.01082937]
["bitfinex","BTCUSD",1766695674066,0.0114,87891.0,87886.0,0.01082937]
["bitfinex","BTCUSD",1766695674269,0.01148014,87891.0,87886.0,0.01082937]
["bitfinex","BTCUSD",1766695674688,0.88070014,87891.0,87886.0,0.01082937]
["bitfinex","BTCUSD",1766695675539,0.86930014,87891.0,87886.0,0.01082937]
["bitfinex","BTCUSD",1766695675749,0.0114,87890.0,87886.0,0.01082937]
["bitfinex","BTCUSD",1766695675949,0.0114,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695676131,0.00055,87882.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766695676332,0.0114,87884.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695677081,0.0114,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766695680601,0.86208014,87891.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695680800,0.0114,87890.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695681756,0.8734,87890.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695681964,0.8734,87890.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766695682393,0.010851,87890.0,87887.0,0.06826894]
["bitfinex","BTCUSD",1766695682598,1.4e-07,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695682751,0.0114,87894.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695682966,0.0114,87893.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695683737,0.0114,87893.0,87890.0,0.06826679]
["bitfinex","BTCUSD",1766695683941,1.4e-07,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695684270,0.01140014,87895.0,87892.0,0.03416766]
["bitfinex","BTCUSD",1766695684844,0.01140014,87895.0,87892.0,0.02224107]
["bitfinex","BTCUSD",1766695685521,0.01140014,87895.0,87888.0,0.06826812]
["bitfinex","BTCUSD",1766695685723,0.00055,87888.0,87887.0,0.87168]
["bitfinex","BTCUSD",1766695685934,0.00055,87888.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695686167,0.01140014,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695686736,0.02277735,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766695687238,0.01140014,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695687817,0.02277735,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766695688211,0.02277735,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695688945,0.01140014,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766695689151,0.0114,87894.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766695689363,0.0114,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766695689364,0.0114,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766695689776,0.0114,87894.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695690443,0.010851,87894.0,87892.0,0.05688749]
["bitfinex","BTCUSD",1766695690579,1.4e-07,87895.0,87894.0,0.0568867]
["bitfinex","BTCUSD",1766695690786,1.4e-07,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695691008,1.4e-07,87895.0,87892.0,0.06826501]
["bitfinex","BTCUSD",1766695692581,1.4e-07,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695693236,1.4e-07,87895.0,87891.0,0.03416779]
["bitfinex","BTCUSD",1766695694736,1.4e-07,87895.0,87891.0,0.02279007]
["bitfinex","BTCUSD",1766695697635,1.4e-07,87895.0,87891.0,0.02224107]
["bitfinex","BTCUSD",1766695706734,1.4e-07,87895.0,87891.0,0.03361879]
["bitfinex","BTCUSD",1766695707780,1.4e-07,87895.0,87891.0,0.02224107]
["bitfinex","BTCUSD",1766695708268,1.4e-07,87895.0,87891.0,0.07912919]
["bitfinex","BTCUSD",1766695708522,1.4e-07,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695711781,1.4e-07,87895.0,87891.0,0.09050691]
["bitfinex","BTCUSD",1766695712289,1.4e-07,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695713209,1.4e-07,87895.0,87891.0,0.09050691]
["bitfinex","BTCUSD",1766695713386,1.4e-07,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695713601,1.4e-07,87895.0,87891.0,0.09050691]
["bitfinex","BTCUSD",1766695713937,1.4e-07,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695714172,1.4e-07,87895.0,87891.0,0.09050691]
["bitfinex","BTCUSD",1766695714375,1.4e-07,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695715183,1.4e-07,87895.0,87891.0,0.03361879]
["bitfinex","BTCUSD",1766695715601,1.4e-07,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695715783,1.4e-07,87895.0,87891.0,0.03361879]
["bitfinex","BTCUSD",1766695715998,1.4e-07,87895.0,87891.0,0.02224107]
["bitfinex","BTCUSD",1766695716205,0.00055,87891.0,87886.0,0.06826977]
["bitfinex","BTCUSD",1766695716403,0.00055,87891.0,87887.0,0.05689091]
["bitfinex","BTCUSD",1766695716569,1.4e-07,87895.0,87887.0,0.05689091]
["bitfinex","BTCUSD",1766695716769,1.4e-07,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695717968,1.4e-07,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766695718420,1.4e-07,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695718609,0.00055,87890.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766695718806,1.4e-07,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695719188,1.4e-07,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766695719385,1.4e-07,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695722154,1.4e-07,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766695722349,1.4e-07,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695722903,1.4e-07,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766695723204,1.4e-07,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695724414,1.4e-07,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766695724614,1.4e-07,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695724932,1.4e-07,87895.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766695725322,1.4e-07,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695725994,1.4e-07,87895.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766695727818,1.4e-07,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695731056,1.4e-07,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766695731214,1.4e-07,87895.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766695732091,1.4e-07,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766695733867,1.4e-07,87895.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766695734061,1.4e-07,87895.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695734834,0.002373,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695735042,0.001824,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695736993,0.000549,87893.0,87891.0,0.02279007]
["bitfinex","BTCUSD",1766695737422,0.862,87900.0,87891.0,0.03416779]
["bitfinex","BTCUSD",1766695737606,0.0114,87897.0,87891.0,0.02279007]
["bitfinex","BTCUSD",1766695737909,0.0114,87897.0,87891.0,0.03416779]
["bitfinex","BTCUSD",1766695738267,0.0114,87897.0,87891.0,0.02224107]
["bitfinex","BTCUSD",1766695738469,0.862,87900.0,87891.0,0.03361879]
["bitfinex","BTCUSD",1766695738693,0.0114,87897.0,87891.0,0.02224107]
["bitfinex","BTCUSD",1766695738873,0.0114,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766695739069,0.0114,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695739639,0.87337656,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766695739841,0.0114,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766695741408,0.0114,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695741922,0.0114,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766695742086,0.0114,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695742468,0.95304,87896.0,87867.0,0.08202594]
["bitfinex","BTCUSD",1766695742676,1.20572321,87880.0,87871.0,0.06828126]
["bitfinex","BTCUSD",1766695742924,0.96444,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766695743355,0.96444,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766695744100,0.96444,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766695744296,0.96444,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766695744686,0.96444,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766695744887,0.96444,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766695745790,0.96444,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766695746085,0.25268321,87884.0,87879.0,0.000549]
["bitfinex","BTCUSD",1766695746298,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766695746502,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766695750896,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766695755244,0.0114,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695755470,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766695755667,0.0114,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695756071,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766695756646,0.95304,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695756847,0.0114,87882.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695760965,0.0114,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766695761172,0.0114,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766695762638,0.0114,87882.0,87875.0,0.01145994]
["bitfinex","BTCUSD",1766695763267,0.0114,87882.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695763466,0.0114,87882.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695763786,0.00055,87877.0,87875.0,8.014e-05]
["bitfinex","BTCUSD",1766695763951,0.0114,87882.0,87875.0,8.014e-05]
["bitfinex","BTCUSD",1766695764782,0.0114,87882.0,87875.0,0.01145994]
["bitfinex","BTCUSD",1766695765180,0.0114,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766695765755,0.0114,87882.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695765972,0.010851,87882.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695766178,0.010851,87882.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695766794,0.010851,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766695767756,0.010851,87882.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695768349,0.010851,87882.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695768559,0.010851,87882.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695770175,0.010851,87882.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695770381,0.0114,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695770740,0.0114,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766695770999,0.0114,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695772053,0.0114,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695773332,0.86342,87896.0,87885.0,0.0568921]
["bitfinex","BTCUSD",1766695773669,0.05688324,87900.0,87885.0,0.0568921]
["bitfinex","BTCUSD",1766695773670,0.02446786,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695773810,0.000549,87889.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766695774358,0.01155,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766695774751,0.01155,87892.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766695774981,0.01155,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766695775548,0.01155,87892.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766695776324,0.01155,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695778720,0.00015,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695784823,0.01137902,87881.0,87849.0,0.21104706]
["bitfinex","BTCUSD",1766695785021,0.01137941,87878.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1766695785177,0.01137941,87878.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695785586,0.06827698,87878.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695785920,0.01137941,87878.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695789522,0.88992915,87880.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695789750,0.01137928,87879.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695790868,0.01137941,87878.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695791089,0.01137928,87879.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695792206,0.88992915,87880.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695792412,0.0114,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695792566,0.02277889,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695792973,0.0114,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695794460,0.02277889,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695794635,0.0114,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695796430,0.02277889,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695797425,0.0114,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695798742,0.02277889,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695799325,0.01137915,87880.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695799589,0.01137902,87881.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695799763,0.01137915,87880.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695801715,0.01137928,87879.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695801939,0.01137941,87878.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695802776,0.01137928,87879.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695803296,0.01137941,87878.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695804375,0.01137915,87880.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695807953,0.0114,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695808537,0.0114,87882.0,87875.0,0.01137994]
["bitfinex","BTCUSD",1766695808964,0.0114,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695809833,0.0114,87882.0,87875.0,0.01137994]
["bitfinex","BTCUSD",1766695810030,0.01137747,87893.0,87878.0,0.02279007]
["bitfinex","BTCUSD",1766695810233,0.0114,87891.0,87882.0,0.86753889]
["bitfinex","BTCUSD",1766695810436,0.01155,87892.0,87883.0,0.85616]
["bitfinex","BTCUSD",1766695810872,0.02292759,87892.0,87883.0,0.85616]
["bitfinex","BTCUSD",1766695813430,0.01152759,87892.0,87883.0,0.85616]
["bitfinex","BTCUSD",1766695813643,0.01155,87892.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766695814064,0.00015,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766695814192,0.0114,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766695814407,0.0114,87891.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766695814661,0.0114,87891.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766695814798,0.0114,87891.0,87880.0,0.06827487]
["bitfinex","BTCUSD",1766695815181,0.000549,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695815561,0.02277772,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695815762,0.02277772,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766695816304,0.0114,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695816530,0.02277772,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766695817130,0.02277772,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695817468,0.0114,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695821081,0.02277772,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766695821341,0.02277772,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766695821504,0.000549,87881.0,87878.0,0.02279007]
["bitfinex","BTCUSD",1766695821708,0.01137889,87882.0,87872.0,0.85631]
["bitfinex","BTCUSD",1766695821914,0.00055,87878.0,87872.0,0.00015]
["bitfinex","BTCUSD",1766695822312,0.86523,87880.0,87872.0,0.00015]
["bitfinex","BTCUSD",1766695822569,0.86523,87880.0,87872.0,0.01153018]
["bitfinex","BTCUSD",1766695822759,0.86523,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766695823567,0.86523,87880.0,87872.0,0.00015]
["bitfinex","BTCUSD",1766695823741,0.86523,87880.0,87872.0,0.01153018]
["bitfinex","BTCUSD",1766695823922,0.86523,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766695824326,0.86523,87880.0,87872.0,0.01153018]
["bitfinex","BTCUSD",1766695824511,0.86523,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766695824969,0.01137876,87883.0,87873.0,0.86754005]
["bitfinex","BTCUSD",1766695828945,0.02277863,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766695829846,0.02277863,87884.0,87875.0,0.01137994]
["bitfinex","BTCUSD",1766695830377,0.02277863,87884.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695830553,0.01137876,87883.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695830753,0.01137889,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695830948,0.01137902,87881.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695831165,0.01137889,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695831562,0.89525876,87883.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695833660,0.01137889,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695841100,0.06827413,87881.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695841282,0.01137915,87880.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695842477,0.06827413,87881.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695842615,0.01137902,87881.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695844464,0.01137889,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695846504,0.89525876,87883.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695846708,0.88388,87883.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695847476,0.88388,87883.0,87875.0,0.01137994]
["bitfinex","BTCUSD",1766695847675,0.88388,87883.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695848485,0.88388,87883.0,87875.0,0.01137994]
["bitfinex","BTCUSD",1766695849319,0.88388,87883.0,87876.0,0.06827771]
["bitfinex","BTCUSD",1766695849474,0.0114,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695849867,0.0114,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695850674,0.0114,87884.0,87879.0,0.03416935]
["bitfinex","BTCUSD",1766695850874,0.0114,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766695851379,0.0114,87884.0,87879.0,0.09106511]
["bitfinex","BTCUSD",1766695851380,0.0114,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766695851579,0.0114,87884.0,87879.0,0.03416935]
["bitfinex","BTCUSD",1766695851779,0.0114,87884.0,87879.0,0.02279007]
["bitfinex","BTCUSD",1766695851983,0.0114,87884.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695852185,0.000549,87877.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695852412,0.01137889,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695853099,0.01137902,87881.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695854149,0.01137915,87880.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695854694,0.01137902,87881.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695856297,0.01137889,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695857422,0.02277863,87884.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695857822,0.0114,87884.0,87875.0,0.01137994]
["bitfinex","BTCUSD",1766695858567,0.0114,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766695860525,0.01155,87892.0,87887.0,0.96907123]
["bitfinex","BTCUSD",1766695860694,0.01155,87892.0,87887.0,0.91218]
["bitfinex","BTCUSD",1766695860896,0.000549,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695861051,0.00015,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695861456,0.01137772,87891.0,87880.0,0.92355915]
["bitfinex","BTCUSD",1766695861677,0.01152759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695862143,0.01152759,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695862320,0.01152759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695862617,0.00015,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695862823,0.01152759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695862970,0.01152759,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695863805,0.01152759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695864230,0.01152759,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695864392,0.01152759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695865233,0.00015,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766695865441,0.00015,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695865847,0.00015,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766695866532,0.00015,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695866717,0.00015,87892.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766695868260,0.00015,87892.0,87883.0,0.05689333]
["bitfinex","BTCUSD",1766695868647,0.00015,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766695869039,0.00015,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695869460,0.00015,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766695869665,0.00015,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695870010,0.01152759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695870248,0.01152759,87892.0,87880.0,0.9804549]
["bitfinex","BTCUSD",1766695870463,0.01137772,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766695870673,0.06841588,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695870873,0.01137772,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695871051,0.01152759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695871843,0.01152759,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695872636,0.01152759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766695873605,0.01152759,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695874527,0.92181785,87890.0,87878.0,0.05694682]
["bitfinex","BTCUSD",1766695874725,0.000549,87882.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695874882,0.01137863,87884.0,87875.0,1.4e-07]
["bitfinex","BTCUSD",1766695875085,0.9218185,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766695875291,0.01137863,87884.0,87875.0,0.01137994]
["bitfinex","BTCUSD",1766695875539,0.9218185,87885.0,87875.0,0.01137994]
["bitfinex","BTCUSD",1766695875714,0.9218185,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766695876777,0.91044,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695877914,0.91044,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766695878856,0.91044,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695879026,0.91044,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766695880204,0.91044,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766695880416,0.01137811,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766695880645,0.01137798,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766695880992,0.01137811,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695881816,0.01137811,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766695885560,0.01137837,87886.0,87877.0,0.06827693]
["bitfinex","BTCUSD",1766695885749,0.01137824,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695887766,0.01137811,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695887976,0.01137811,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766695888550,0.01137824,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695888747,0.01137811,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695889815,0.01137837,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695890021,0.06826903,87888.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766695890564,0.26416538,87890.0,87878.0,0.05689706]
["bitfinex","BTCUSD",1766695890768,1.19316538,87890.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766695891228,1.18178753,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766695891430,1.18178753,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766695891739,1.19316538,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766695891883,0.01137798,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766695892308,1.18178753,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766695893354,1.18178753,87890.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766695893685,0.929,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766695894396,0.929,87890.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766695894530,0.00015,87892.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766695894531,0.00015,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695894736,0.0114,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766695895165,0.0114,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695895368,0.0114,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766695895572,0.02445717,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766695895780,0.0114,87898.0,87892.0,0.87934]
["bitfinex","BTCUSD",1766695895984,0.011625,87901.0,87892.0,0.87934]
["bitfinex","BTCUSD",1766695896145,0.0114,87900.0,87892.0,0.87934]
["bitfinex","BTCUSD",1766695896552,0.02277656,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766695896752,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695898927,0.0114,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766695899338,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695899742,0.0114,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695899997,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695901397,0.000549,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695901654,0.01137669,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766695901836,0.02277656,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766695902066,0.0114,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766695902462,0.02277656,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766695902619,0.02277656,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766695902819,0.0114,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766695903235,0.0114,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695903848,0.00024857,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695904049,0.0114,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695904690,0.0114,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695904896,0.0114,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695905289,0.0114,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695905885,0.0114,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695906201,0.0114,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695908721,0.0114,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695909368,0.0114,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695909547,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695910172,0.0114,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695910367,0.00024857,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695910714,0.0114,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766695910913,0.0114,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695911115,0.0114,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766695911530,0.0114,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695914532,0.0114,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766695914777,0.0114,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695914966,0.0114,87900.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766695915170,0.0114,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695916469,0.00024857,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695916836,0.0114,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695917378,0.00024857,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695917586,0.0114,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695917786,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695918188,0.0114,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695918398,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695918948,0.011625,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695919121,0.0114,87899.0,87889.0,0.05688941]
["bitfinex","BTCUSD",1766695919325,0.0114,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766695919886,0.0114,87899.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695920092,0.01164857,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766695920291,0.01164857,87901.0,87892.0,0.85374759]
["bitfinex","BTCUSD",1766695920488,0.01164857,87901.0,87895.0,0.84237]
["bitfinex","BTCUSD",1766695920489,0.00024857,87901.0,87895.0,0.84237]
["bitfinex","BTCUSD",1766695921287,0.00024857,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766695922563,0.00024857,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766695922735,0.00024857,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766695922939,0.04722742,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766695923152,0.0004,87911.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766695923153,0.0114,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766695923332,0.0114,87908.0,87898.0,0.85374682]
["bitfinex","BTCUSD",1766695923711,0.02277552,87908.0,87898.0,0.85374682]
["bitfinex","BTCUSD",1766695923893,0.000549,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766695924098,5.211e-05,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766695924333,5.211e-05,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766695924512,0.01192721,87895.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766695924810,0.01137721,87895.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766695925016,0.01137708,87896.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766695926489,0.06826232,87897.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766695926644,5.211e-05,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695927051,0.01142893,87898.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766695927252,0.01137734,87894.0,87888.0,0.010851]
["bitfinex","BTCUSD",1766695927618,0.01137721,87895.0,87888.0,0.010851]
["bitfinex","BTCUSD",1766695928003,0.01137708,87896.0,87888.0,0.010851]
["bitfinex","BTCUSD",1766695928232,0.01137695,87897.0,87888.0,0.010851]
["bitfinex","BTCUSD",1766695929458,0.01137695,87897.0,87888.0,0.02222911]
["bitfinex","BTCUSD",1766695930236,0.01137695,87897.0,87888.0,0.010851]
["bitfinex","BTCUSD",1766695930467,0.01137695,87897.0,87888.0,0.02222911]
["bitfinex","BTCUSD",1766695930863,5.211e-05,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766695931178,5.211e-05,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766695931611,5.211e-05,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695932010,5.211e-05,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695932432,5.211e-05,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695934551,5.211e-05,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766695936712,5.211e-05,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766695937367,5.211e-05,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766695938031,1.1e-07,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766695941128,1.1e-07,87900.0,87898.0,0.84237]
["bitfinex","BTCUSD",1766695942235,0.0114,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766695942539,0.01204863,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766695942778,0.01204863,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766695943532,0.01204863,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766695943940,0.01204863,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766695944305,0.01204863,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766695944481,0.01204863,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766695944682,0.01204863,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766695945531,0.01204863,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766695945752,0.01204863,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766695945954,5.2e-05,87905.0,87902.0,0.06825746]
["bitfinex","BTCUSD",1766695946154,0.01204863,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766695946362,0.01204863,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766695946967,0.01204863,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766695947154,0.01204863,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766695947361,0.01204863,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766695947743,5.2e-05,87905.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766695948339,0.00064863,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766695948540,0.00064863,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766695948741,0.00064863,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766695949118,0.00064863,87909.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766695950153,0.00064863,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766695950965,0.0114,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766695950966,0.0114,87910.0,87909.0,0.000497]
["bitfinex","BTCUSD",1766695951368,0.0004,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766695951588,0.0118,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766695951794,0.0004,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766695951951,0.0118,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766695952156,0.0004,87913.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766695952359,0.893842,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766695952582,0.893842,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766695952817,0.89324,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766695953211,0.01137501,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766695953392,0.01137501,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766695953604,0.01137514,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766695953822,0.01137501,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766695954405,0.01137514,87911.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766695955146,0.01137501,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766695963234,0.01137501,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766695964798,0.01137501,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766695966451,0.0572747,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766695966452,0.01177488,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766695966668,0.01177488,87913.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766695967415,0.0004,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766695967848,0.0004,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766695968045,0.0004,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766695968752,0.0686499,87913.0,87897.0,0.06825991]
["bitfinex","BTCUSD",1766695968996,5.2e-05,87904.0,87897.0,0.01137578]
["bitfinex","BTCUSD",1766695969196,0.00055,87900.0,87896.0,0.03416715]
["bitfinex","BTCUSD",1766695969348,0.01137591,87905.0,87896.0,0.03416715]
["bitfinex","BTCUSD",1766695969551,0.01137591,87905.0,87896.0,0.02279007]
["bitfinex","BTCUSD",1766695969758,0.01137578,87906.0,87896.0,0.03416715]
["bitfinex","BTCUSD",1766695970156,0.01137578,87906.0,87896.0,0.02279007]
["bitfinex","BTCUSD",1766695970363,0.01137617,87903.0,87895.0,0.0455489]
["bitfinex","BTCUSD",1766695970562,0.000602,87896.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766695970764,0.000602,87896.0,87891.0,0.04552926]
["bitfinex","BTCUSD",1766695970964,0.84144,87900.0,87891.0,0.04552926]
["bitfinex","BTCUSD",1766695971121,0.84144,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766695971328,0.84144,87900.0,87892.0,0.03415154]
["bitfinex","BTCUSD",1766695972821,0.84144,87898.0,87892.0,0.01826375]
["bitfinex","BTCUSD",1766695973024,5.2e-05,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766695973242,0.01137772,87891.0,87884.0,5.211e-05]
["bitfinex","BTCUSD",1766695973382,0.01137747,87893.0,87884.0,0.02284218]
["bitfinex","BTCUSD",1766695973588,0.01137747,87893.0,87884.0,0.01143074]
["bitfinex","BTCUSD",1766695973995,0.01137734,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695974192,0.85237221,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695974560,0.01137734,87894.0,87884.0,0.01143074]
["bitfinex","BTCUSD",1766695975061,0.01137734,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695975474,0.01137747,87893.0,87884.0,0.01143074]
["bitfinex","BTCUSD",1766695975629,0.01137734,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695975828,0.01137734,87894.0,87884.0,0.01143074]
["bitfinex","BTCUSD",1766695976408,0.01137734,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695977029,0.01137734,87894.0,87884.0,0.01143074]
["bitfinex","BTCUSD",1766695977030,0.85281734,87894.0,87884.0,0.01143074]
["bitfinex","BTCUSD",1766695977436,0.85281734,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695977640,0.01137747,87893.0,87884.0,0.01143074]
["bitfinex","BTCUSD",1766695977813,0.85281734,87894.0,87884.0,5.211e-05]
["bitfinex","BTCUSD",1766695978014,0.01137747,87893.0,87884.0,0.01143074]
["bitfinex","BTCUSD",1766695978405,0.85281734,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695978751,0.85281734,87894.0,87884.0,0.01143074]
["bitfinex","BTCUSD",1766695979554,0.85281734,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695979761,0.84144,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766695980582,0.84144,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766695981858,0.84144,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766695982582,0.85281734,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695982754,0.84144,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766695983115,0.84144,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766695984216,0.84144,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766695984762,0.85281734,87894.0,87884.0,0.02280911]
["bitfinex","BTCUSD",1766695985319,0.01137747,87893.0,87884.0,0.02280911]
["bitfinex","BTCUSD",1766695985573,0.01137747,87893.0,87807.0,0.05626439]
["bitfinex","BTCUSD",1766695985574,0.000497,87884.0,87874.0,0.82748]
["bitfinex","BTCUSD",1766695985774,0.25271656,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766695986075,0.86735,87884.0,87882.0,2e-06]
["bitfinex","BTCUSD",1766695986655,0.86735,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766695987531,0.86735,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766695987975,0.0114,87886.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766695988188,0.02275701,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766695988397,0.01137785,87890.0,87882.0,0.02279007]
["bitfinex","BTCUSD",1766695988614,0.01137798,87889.0,87882.0,0.02279007]
["bitfinex","BTCUSD",1766695989936,0.01137772,87891.0,87882.0,0.02279007]
["bitfinex","BTCUSD",1766695990142,0.01137785,87890.0,87882.0,0.02279007]
["bitfinex","BTCUSD",1766695990939,0.01137798,87889.0,87882.0,0.02279007]
["bitfinex","BTCUSD",1766695991949,0.0114,87888.0,87882.0,0.02279007]
["bitfinex","BTCUSD",1766695992994,0.02277811,87888.0,87882.0,0.02279007]
["bitfinex","BTCUSD",1766695993310,0.01137915,87880.0,87870.0,0.83888]
["bitfinex","BTCUSD",1766695993466,0.867897,87882.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766695993467,0.87872902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766695994001,0.87872902,87881.0,87870.0,0.02278044]
["bitfinex","BTCUSD",1766695994002,0.86735,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766695994368,0.86735,87881.0,87872.0,0.01153018]
["bitfinex","BTCUSD",1766695994568,0.86735,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766695994774,0.86735,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766695994990,0.86735,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766695995194,0.86735,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766695996580,0.86735,87881.0,87872.0,0.01153018]
["bitfinex","BTCUSD",1766695997572,0.86735,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766695997776,0.86735,87881.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766696000155,0.01137837,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696000560,0.01137837,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696000763,0.01137837,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696001411,0.01137837,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696001542,0.01137837,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696001948,0.01137837,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696002146,0.01137837,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696002565,0.0113785,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696002769,0.01137863,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766696003014,0.01137876,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766696003283,0.26409532,87883.0,87872.0,0.00015]
["bitfinex","BTCUSD",1766696003460,0.86735,87882.0,87872.0,0.06843072]
["bitfinex","BTCUSD",1766696004276,0.86735,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766696004500,0.86735,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766696004835,0.86735,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696006729,0.86735,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766696007006,0.86735,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696007164,0.86735,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766696008252,0.86735,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696008631,0.86735,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766696009026,0.86735,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696010190,0.01137824,87887.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696010191,0.01145361,87893.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766696010359,0.01137798,87889.0,87878.0,0.03416948]
["bitfinex","BTCUSD",1766696010657,0.01137798,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696011222,0.32098385,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696012294,0.01137798,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696012522,0.03415967,87892.0,87878.0,0.02279007]
["bitfinex","BTCUSD",1766696012732,0.05688674,87894.0,87886.0,0.84427]
["bitfinex","BTCUSD",1766696012906,0.001097,87886.0,87878.0,0.02279007]
["bitfinex","BTCUSD",1766696013078,0.001097,87886.0,87879.0,0.03415722]
["bitfinex","BTCUSD",1766696013285,0.01137811,87888.0,87878.0,0.03424562]
["bitfinex","BTCUSD",1766696013466,0.01137811,87888.0,87879.0,0.03415722]
["bitfinex","BTCUSD",1766696013667,0.86697798,87889.0,87879.0,0.0455365]
["bitfinex","BTCUSD",1766696014257,0.8556,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696014464,0.8556,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696014664,0.8556,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696014964,0.8556,87889.0,87881.0,0.04553624]
["bitfinex","BTCUSD",1766696015388,0.8556,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696015593,0.8556,87889.0,87882.0,0.04553611]
["bitfinex","BTCUSD",1766696016153,0.8556,87889.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696016291,0.8556,87889.0,87883.0,0.04553598]
["bitfinex","BTCUSD",1766696016923,0.8556,87889.0,87883.0,0.03415722]
["bitfinex","BTCUSD",1766696017614,0.8556,87889.0,87883.0,0.04553598]
["bitfinex","BTCUSD",1766696018331,0.8556,87889.0,87883.0,0.03415722]
["bitfinex","BTCUSD",1766696018661,0.8556,87889.0,87883.0,0.04553598]
["bitfinex","BTCUSD",1766696019462,0.8556,87889.0,87883.0,0.03415722]
["bitfinex","BTCUSD",1766696021501,0.8556,87889.0,87883.0,0.04553598]
["bitfinex","BTCUSD",1766696025431,0.8556,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696025663,0.8556,87889.0,87883.0,0.04553598]
["bitfinex","BTCUSD",1766696025886,0.8556,87889.0,87883.0,0.03415722]
["bitfinex","BTCUSD",1766696026475,0.8556,87889.0,87883.0,0.04553598]
["bitfinex","BTCUSD",1766696026645,0.8556,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696027301,0.8556,87889.0,87883.0,0.04553598]
["bitfinex","BTCUSD",1766696027511,0.8556,87889.0,87883.0,0.03415722]
["bitfinex","BTCUSD",1766696027915,0.8556,87889.0,87883.0,0.04553598]
["bitfinex","BTCUSD",1766696028202,0.8556,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696029653,0.8556,87889.0,87883.0,0.04553598]
["bitfinex","BTCUSD",1766696029966,0.8556,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696030418,0.8556,87889.0,87883.0,0.04553598]
["bitfinex","BTCUSD",1766696031299,0.8556,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766696031482,0.8556,87889.0,87884.0,0.03415722]
["bitfinex","BTCUSD",1766696038983,0.8556,87889.0,87884.0,0.03361022]
["bitfinex","BTCUSD",1766696039723,0.01137772,87891.0,87884.0,0.03361022]
["bitfinex","BTCUSD",1766696041479,0.01137785,87890.0,87884.0,0.03361022]
["bitfinex","BTCUSD",1766696041675,0.01137798,87889.0,87884.0,0.03361022]
["bitfinex","BTCUSD",1766696042300,0.01137785,87890.0,87884.0,0.03361022]
["bitfinex","BTCUSD",1766696042510,0.01137747,87893.0,87884.0,0.03361022]
["bitfinex","BTCUSD",1766696042693,0.01137785,87890.0,87884.0,0.03361022]
["bitfinex","BTCUSD",1766696043103,0.01137824,87887.0,87884.0,2.2e-07]
["bitfinex","BTCUSD",1766696043300,0.05689188,87886.0,87884.0,2.2e-07]
["bitfinex","BTCUSD",1766696043638,0.01137824,87887.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696043639,0.06827103,87885.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696043812,0.05689367,87884.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696044016,0.01137876,87883.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696044214,0.01137863,87884.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696044665,0.01137824,87887.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696044786,0.01137837,87886.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696047340,0.0114,87888.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696047497,0.01137837,87886.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696048343,0.0113785,87885.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696048524,0.01137837,87886.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696049109,0.0113785,87885.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696049418,0.01137837,87886.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696049616,0.01137824,87887.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696049776,0.01137837,87886.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696049975,0.0113785,87885.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696050383,0.01137837,87886.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696051411,0.0113785,87885.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696052306,0.01137863,87884.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696052506,0.01137889,87882.0,87879.0,0.03415804]
["bitfinex","BTCUSD",1766696052674,0.01137863,87884.0,87882.0,0.000549]
["bitfinex","BTCUSD",1766696053073,0.0113785,87885.0,87878.0,0.01140095]
["bitfinex","BTCUSD",1766696053279,0.0113785,87885.0,87879.0,0.02279007]
["bitfinex","BTCUSD",1766696053502,0.01137837,87886.0,87879.0,0.02279007]
["bitfinex","BTCUSD",1766696053921,0.0113785,87885.0,87879.0,0.02279007]
["bitfinex","BTCUSD",1766696054468,0.01137837,87886.0,87879.0,0.02279007]
["bitfinex","BTCUSD",1766696055666,0.0113785,87885.0,87879.0,0.02279007]
["bitfinex","BTCUSD",1766696055867,0.01137837,87886.0,87879.0,0.02279007]
["bitfinex","BTCUSD",1766696059083,0.01137837,87886.0,87878.0,0.01140095]
["bitfinex","BTCUSD",1766696059084,0.0113785,87885.0,87878.0,0.01140095]
["bitfinex","BTCUSD",1766696059291,0.01137876,87883.0,87878.0,0.01140095]
["bitfinex","BTCUSD",1766696059809,0.01137863,87884.0,87878.0,0.01140095]
["bitfinex","BTCUSD",1766696061943,0.0113785,87885.0,87878.0,0.01140095]
["bitfinex","BTCUSD",1766696063509,0.01137863,87884.0,87878.0,0.01140095]
["bitfinex","BTCUSD",1766696063725,0.0113785,87885.0,87878.0,0.01140095]
["bitfinex","BTCUSD",1766696063937,0.01137837,87886.0,87878.0,0.01140095]
["bitfinex","BTCUSD",1766696064126,0.0113785,87885.0,87878.0,0.01140095]
["bitfinex","BTCUSD",1766696064660,0.01137837,87886.0,87878.0,0.01140095]
["bitfinex","BTCUSD",1766696068418,0.01137863,87884.0,87878.0,0.01140095]
["bitfinex","BTCUSD",1766696068589,0.01137863,87884.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696068993,0.0113785,87885.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696069631,0.82454,87887.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696069780,0.83591824,87887.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696070862,0.83591824,87887.0,87878.0,0.01140147]
["bitfinex","BTCUSD",1766696071067,0.01137837,87886.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696071904,0.82454,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696072113,0.82454,87887.0,87878.0,0.01140147]
["bitfinex","BTCUSD",1766696073597,0.83591824,87887.0,87878.0,0.01140147]
["bitfinex","BTCUSD",1766696073834,0.82454,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766696074236,0.0114,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696074800,0.02277811,87888.0,87879.0,0.06827531]
["bitfinex","BTCUSD",1766696075251,0.0114,87888.0,87879.0,0.06827531]
["bitfinex","BTCUSD",1766696075968,0.0114,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696076169,0.02277811,87888.0,87879.0,0.06827531]
["bitfinex","BTCUSD",1766696076327,0.0114,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696076527,0.02277811,87888.0,87879.0,0.06827531]
["bitfinex","BTCUSD",1766696076756,0.02277811,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766696076953,0.0114,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766696077604,0.0114,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696077982,0.0114,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766696078566,0.0114,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696079235,0.0114,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766696079450,0.0114,87888.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696079888,0.01137747,87893.0,87881.0,0.89334902]
["bitfinex","BTCUSD",1766696079889,0.0114,87893.0,87881.0,0.89334902]
["bitfinex","BTCUSD",1766696080093,0.0114,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696080322,0.0114,87893.0,87885.0,0.8933485]
["bitfinex","BTCUSD",1766696080946,0.01137734,87894.0,87885.0,0.8933485]
["bitfinex","BTCUSD",1766696081147,0.0114,87893.0,87885.0,0.8933485]
["bitfinex","BTCUSD",1766696082309,0.02277747,87893.0,87885.0,0.88197]
["bitfinex","BTCUSD",1766696082485,0.0114,87892.0,87885.0,0.88197]
["bitfinex","BTCUSD",1766696083555,0.0114,87892.0,87885.0,0.8933485]
["bitfinex","BTCUSD",1766696084036,0.01137708,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696084190,0.0114,87891.0,87887.0,0.80939]
["bitfinex","BTCUSD",1766696084739,0.01137721,87895.0,87887.0,0.80939]
["bitfinex","BTCUSD",1766696084935,0.0114,87891.0,87887.0,0.80939]
["bitfinex","BTCUSD",1766696087624,0.0114,87892.0,87887.0,0.80939]
["bitfinex","BTCUSD",1766696089127,0.0114,87893.0,87887.0,0.80939]
["bitfinex","BTCUSD",1766696089329,0.0114,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696089739,0.82081,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696090181,0.82081,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696091427,0.83218759,87892.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696091641,0.83218759,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696091977,0.01137772,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696092495,0.83218759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766696093483,0.82081,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766696094532,0.82081,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696095027,0.82081,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766696095243,0.82081,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696095666,0.82081,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696096009,0.82081,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696096343,0.82081,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766696096558,0.01137772,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696096749,0.83218759,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696096954,0.83218759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766696097469,0.82081,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696098530,0.82081,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696098906,0.82081,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696099266,0.82081,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696099470,0.82081,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696100509,0.82081,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766696100870,0.82081,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696101207,0.02277747,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696101353,0.02277747,87893.0,87884.0,0.89771863]
["bitfinex","BTCUSD",1766696101556,0.02277747,87893.0,87880.0,0.32102587]
["bitfinex","BTCUSD",1766696101557,0.00055,87884.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696101762,0.0113785,87885.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696102385,0.07967062,87886.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696102386,0.0114,87886.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696102637,0.0114,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696103419,0.010851,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766696103652,0.010851,87886.0,87882.0,0.06827302]
["bitfinex","BTCUSD",1766696103859,0.010851,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696104064,0.0114,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696104308,0.02445207,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696104468,0.02277747,87893.0,87883.0,0.06827258]
["bitfinex","BTCUSD",1766696104672,0.01137759,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696104873,0.01137759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766696105075,0.01137759,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696105276,0.01137772,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696105498,0.01137785,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696105825,0.01137785,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696106366,0.01137785,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696106621,0.01137798,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696106825,0.01137785,87890.0,87881.0,0.89771902]
["bitfinex","BTCUSD",1766696106965,0.01137785,87890.0,87881.0,0.88634]
["bitfinex","BTCUSD",1766696107368,0.01137785,87890.0,87881.0,0.89771902]
["bitfinex","BTCUSD",1766696109013,0.01137785,87890.0,87881.0,0.88634]
["bitfinex","BTCUSD",1766696109419,0.01137798,87889.0,87881.0,0.88634]
["bitfinex","BTCUSD",1766696110519,0.0114,87888.0,87881.0,0.89771902]
["bitfinex","BTCUSD",1766696110721,0.0114,87888.0,87881.0,0.88634]
["bitfinex","BTCUSD",1766696113482,0.0114,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696113700,0.0114,87888.0,87880.0,0.89771915]
["bitfinex","BTCUSD",1766696114213,0.0114,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696114409,0.0114,87888.0,87880.0,0.89771915]
["bitfinex","BTCUSD",1766696114871,0.0114,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696115037,0.0114,87888.0,87880.0,0.89771915]
["bitfinex","BTCUSD",1766696115283,0.0114,87888.0,87880.0,0.88634]
["bitfinex","BTCUSD",1766696115479,0.0114,87888.0,87880.0,0.89771915]
["bitfinex","BTCUSD",1766696116162,0.0114,87888.0,87880.0,0.88634]
["bitfinex","BTCUSD",1766696116367,0.0114,87888.0,87880.0,0.89771915]
["bitfinex","BTCUSD",1766696117107,0.0114,87888.0,87880.0,0.88634]
["bitfinex","BTCUSD",1766696117292,0.0114,87888.0,87880.0,0.89771915]
["bitfinex","BTCUSD",1766696118168,0.0114,87888.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696118368,0.0114,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696120485,0.01137785,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696120690,0.0114,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696121169,0.0114,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696121322,0.0114,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696121524,0.0114,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696121893,0.0114,87887.0,87881.0,0.89771902]
["bitfinex","BTCUSD",1766696122852,0.0114,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696123434,0.0114,87887.0,87882.0,0.89771889]
["bitfinex","BTCUSD",1766696123639,0.0114,87887.0,87882.0,0.88634]
["bitfinex","BTCUSD",1766696126987,0.0114,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696130047,0.84779,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696130882,0.84779,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696131466,0.84779,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696132354,0.84779,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696132853,0.84779,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766696133057,0.84779,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696133667,0.0114,87887.0,87882.0,0.06827281]
["bitfinex","BTCUSD",1766696133883,0.01137747,87893.0,87884.0,0.86528]
["bitfinex","BTCUSD",1766696134078,3.35e-06,87894.0,87888.0,0.86528]
["bitfinex","BTCUSD",1766696134288,0.0305634,87905.0,87888.0,0.86528]
["bitfinex","BTCUSD",1766696134289,0.0305634,87909.0,87892.0,0.86528]
["bitfinex","BTCUSD",1766696134518,0.26825254,87911.0,87892.0,0.86528]
["bitfinex","BTCUSD",1766696134519,0.01137617,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766696134689,0.01137617,87903.0,87895.0,0.86528]
["bitfinex","BTCUSD",1766696135092,0.01137643,87901.0,87895.0,0.864731]
["bitfinex","BTCUSD",1766696135964,0.01137669,87899.0,87895.0,0.864731]
["bitfinex","BTCUSD",1766696136607,0.06826128,87898.0,87895.0,0.864731]
["bitfinex","BTCUSD",1766696136786,0.01137682,87898.0,87895.0,0.864731]
["bitfinex","BTCUSD",1766696139442,0.01137682,87898.0,87889.0,0.01137669]
["bitfinex","BTCUSD",1766696139846,0.06825994,87900.0,87890.0,0.86528]
["bitfinex","BTCUSD",1766696140046,0.01137669,87899.0,87890.0,0.87665785]
["bitfinex","BTCUSD",1766696140646,0.01137656,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766696140789,0.01137656,87900.0,87890.0,0.87665785]
["bitfinex","BTCUSD",1766696140994,0.02277643,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766696141636,0.01137656,87900.0,87890.0,0.87665785]
["bitfinex","BTCUSD",1766696141866,0.01137656,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766696142285,0.01137656,87900.0,87890.0,0.87665785]
["bitfinex","BTCUSD",1766696142441,0.01137656,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766696142972,0.01137669,87899.0,87890.0,0.87665785]
["bitfinex","BTCUSD",1766696143366,0.01137656,87900.0,87890.0,0.87665785]
["bitfinex","BTCUSD",1766696143568,0.01137669,87899.0,87890.0,0.87665785]
["bitfinex","BTCUSD",1766696143756,0.01137682,87898.0,87890.0,0.86528]
["bitfinex","BTCUSD",1766696143968,0.01077208,87898.0,87890.0,0.86528]
["bitfinex","BTCUSD",1766696144774,0.01137669,87899.0,87890.0,0.86528]
["bitfinex","BTCUSD",1766696144975,0.00851455,87899.0,87890.0,0.86528]
["bitfinex","BTCUSD",1766696146532,0.01137656,87900.0,87890.0,0.87665785]
["bitfinex","BTCUSD",1766696146920,0.01137669,87899.0,87890.0,0.87665785]
["bitfinex","BTCUSD",1766696147096,0.01137669,87899.0,87890.0,0.86528]
["bitfinex","BTCUSD",1766696147301,0.01137669,87899.0,87890.0,0.87665785]
["bitfinex","BTCUSD",1766696147506,0.01137669,87899.0,87890.0,0.86528]
["bitfinex","BTCUSD",1766696147673,0.01137669,87899.0,87890.0,0.87665785]
["bitfinex","BTCUSD",1766696148433,0.01137669,87899.0,87890.0,0.86528]
["bitfinex","BTCUSD",1766696148837,0.01137669,87899.0,87890.0,0.87665785]
["bitfinex","BTCUSD",1766696150362,0.01137669,87899.0,87890.0,0.86528]
["bitfinex","BTCUSD",1766696151830,0.01137669,87899.0,87890.0,0.87665785]
["bitfinex","BTCUSD",1766696152768,0.01137669,87899.0,87890.0,0.86528]
["bitfinex","BTCUSD",1766696152933,0.01137669,87899.0,87890.0,0.87665785]
["bitfinex","BTCUSD",1766696154412,0.05688509,87897.0,87889.0,0.02279007]
["bitfinex","BTCUSD",1766696154526,0.01137721,87895.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766696155996,0.01137682,87898.0,87895.0,0.000549]
["bitfinex","BTCUSD",1766696156197,0.01137747,87893.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766696156411,0.01137747,87893.0,87888.0,0.0114]
["bitfinex","BTCUSD",1766696156624,0.01137759,87892.0,87886.0,0.02279007]
["bitfinex","BTCUSD",1766696156824,0.000549,87888.0,87886.0,0.02279007]
["bitfinex","BTCUSD",1766696157036,0.000549,87888.0,87887.0,0.02279007]
["bitfinex","BTCUSD",1766696157379,0.01137759,87892.0,87887.0,0.02279007]
["bitfinex","BTCUSD",1766696160769,0.06826534,87893.0,87887.0,0.02279007]
["bitfinex","BTCUSD",1766696161582,0.01137759,87892.0,87887.0,0.02279007]
["bitfinex","BTCUSD",1766696161772,0.00054993,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766696161966,0.00054993,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696162173,0.02277682,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696162506,0.01137708,87896.0,87888.0,0.87493]
["bitfinex","BTCUSD",1766696162870,0.01137695,87897.0,87888.0,0.87493]
["bitfinex","BTCUSD",1766696163072,0.02277695,87897.0,87888.0,0.87493]
["bitfinex","BTCUSD",1766696165080,0.02277695,87897.0,87888.0,0.88630811]
["bitfinex","BTCUSD",1766696165780,0.02277695,87897.0,87888.0,0.87493]
["bitfinex","BTCUSD",1766696167933,0.0114,87897.0,87888.0,0.87493]
["bitfinex","BTCUSD",1766696168162,0.02277695,87897.0,87888.0,0.88630811]
["bitfinex","BTCUSD",1766696168505,0.02445628,87900.0,87897.0,0.000549]
["bitfinex","BTCUSD",1766696168877,0.03585628,87900.0,87897.0,0.000549]
["bitfinex","BTCUSD",1766696169090,0.03585628,87900.0,87890.0,0.06826682]
["bitfinex","BTCUSD",1766696169500,0.04723284,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766696169904,0.03585628,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766696170104,0.04723284,87900.0,87890.0,0.06826682]
["bitfinex","BTCUSD",1766696170309,0.01137669,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766696172417,0.01137669,87899.0,87889.0,0.88630798]
["bitfinex","BTCUSD",1766696172994,0.04723284,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766696173176,0.03585628,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696173759,0.03585628,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766696174507,0.01137669,87899.0,87890.0,0.87493]
["bitfinex","BTCUSD",1766696174706,0.01137682,87898.0,87890.0,0.87493]
["bitfinex","BTCUSD",1766696175509,0.01137695,87897.0,87890.0,0.87493]
["bitfinex","BTCUSD",1766696175730,0.01137734,87894.0,87885.0,0.03415469]
["bitfinex","BTCUSD",1766696176020,0.01137734,87894.0,87883.0,0.94320227]
["bitfinex","BTCUSD",1766696176209,0.06826249,87896.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696176409,0.01137721,87895.0,87885.0,0.02275584]
["bitfinex","BTCUSD",1766696176638,0.01137734,87894.0,87885.0,0.02275584]
["bitfinex","BTCUSD",1766696176815,0.01137734,87894.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696177143,0.01137734,87894.0,87885.0,0.02275584]
["bitfinex","BTCUSD",1766696177355,0.06826434,87894.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696177546,0.01137747,87893.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696180368,0.06826434,87894.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696181719,0.01137747,87893.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696181898,0.06826286,87896.0,87885.0,0.02275584]
["bitfinex","BTCUSD",1766696182056,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696183136,0.01137721,87895.0,87885.0,0.02275584]
["bitfinex","BTCUSD",1766696183261,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696184334,0.01137721,87895.0,87885.0,0.02275584]
["bitfinex","BTCUSD",1766696184842,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696185652,0.01137695,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696185997,0.01137682,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696186202,0.85632708,87896.0,87886.0,0.03416844]
["bitfinex","BTCUSD",1766696186598,0.85632708,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696187283,0.85632708,87896.0,87886.0,0.03416844]
["bitfinex","BTCUSD",1766696188926,0.85632708,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696189127,0.85632708,87896.0,87886.0,0.03416844]
["bitfinex","BTCUSD",1766696190363,0.01137734,87894.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696190532,0.01137734,87894.0,87885.0,0.02275584]
["bitfinex","BTCUSD",1766696190734,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696194517,0.85632708,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696195553,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696197248,0.84495,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696197519,0.84495,87896.0,87895.0,0.001099]
["bitfinex","BTCUSD",1766696197749,0.01137734,87894.0,87885.0,0.02275584]
["bitfinex","BTCUSD",1766696198021,0.01137759,87892.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696198264,0.01137747,87893.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696198827,0.06826463,87894.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696199282,0.01137721,87895.0,87885.0,0.02275584]
["bitfinex","BTCUSD",1766696200575,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696201527,0.01137721,87895.0,87885.0,0.02275584]
["bitfinex","BTCUSD",1766696201726,0.01137734,87894.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696202093,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696202584,0.01137734,87894.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696203389,0.01137747,87893.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696203551,0.01137734,87894.0,87885.0,0.02275584]
["bitfinex","BTCUSD",1766696203753,0.01137734,87894.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696203980,0.01137734,87894.0,87885.0,0.02275584]
["bitfinex","BTCUSD",1766696204149,0.01137747,87893.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696204333,0.01137734,87894.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696204536,0.01137734,87894.0,87885.0,0.02275584]
["bitfinex","BTCUSD",1766696204739,0.01137747,87893.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696204990,0.01137734,87894.0,87885.0,0.01137734]
["bitfinex","BTCUSD",1766696205191,0.01137734,87894.0,87885.0,0.01115615]
["bitfinex","BTCUSD",1766696206611,0.01137734,87894.0,87885.0,0.02253465]
["bitfinex","BTCUSD",1766696206968,0.06826371,87895.0,87885.0,0.02253465]
["bitfinex","BTCUSD",1766696207860,0.01137721,87895.0,87885.0,0.02253465]
["bitfinex","BTCUSD",1766696208139,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696208968,0.84495,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696209301,0.85632708,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696209642,0.01137734,87894.0,87885.0,0.02253465]
["bitfinex","BTCUSD",1766696209863,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696210416,0.85632708,87896.0,87885.0,0.02253465]
["bitfinex","BTCUSD",1766696210618,0.01137721,87895.0,87885.0,0.02253465]
["bitfinex","BTCUSD",1766696210826,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696211382,0.01137656,87900.0,87895.0,0.001099]
["bitfinex","BTCUSD",1766696211710,0.0114,87897.0,87895.0,0.001099]
["bitfinex","BTCUSD",1766696211906,0.0114,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696212239,0.02277695,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696213169,0.02277695,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696213371,0.02277695,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696213984,0.02277695,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696214231,0.0682612,87898.0,87886.0,0.92963317]
["bitfinex","BTCUSD",1766696214232,0.0114,87899.0,87897.0,0.00092369]
["bitfinex","BTCUSD",1766696214343,0.0114,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696214344,0.06828389,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696214560,0.01137682,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766696214804,0.01137695,87897.0,87887.0,0.82721]
["bitfinex","BTCUSD",1766696215065,0.06826158,87898.0,87887.0,0.82721]
["bitfinex","BTCUSD",1766696215066,0.01137682,87898.0,87887.0,0.83858824]
["bitfinex","BTCUSD",1766696215625,0.01137682,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696217426,0.01137695,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696217825,0.01137682,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696218190,0.83196,87906.0,87898.0,0.000374]
["bitfinex","BTCUSD",1766696218394,0.01137643,87901.0,87898.0,4e-06]
["bitfinex","BTCUSD",1766696218627,0.01137643,87901.0,87891.0,0.82721]
["bitfinex","BTCUSD",1766696218826,0.01137643,87901.0,87884.0,0.7971787]
["bitfinex","BTCUSD",1766696218827,0.01137708,87896.0,87884.0,0.7971787]
["bitfinex","BTCUSD",1766696219007,0.01137721,87895.0,87888.0,0.03415139]
["bitfinex","BTCUSD",1766696219189,0.01137721,87895.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696219554,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696219935,0.01137747,87893.0,87884.0,0.78580007]
["bitfinex","BTCUSD",1766696220151,0.01137759,87892.0,87884.0,0.02279007]
["bitfinex","BTCUSD",1766696220350,0.01137772,87891.0,87885.0,0.03415442]
["bitfinex","BTCUSD",1766696220503,0.01137863,87884.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696220939,0.01137837,87886.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766696221312,0.83537983,87887.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766696221512,0.01137889,87882.0,87879.0,0.0114]
["bitfinex","BTCUSD",1766696221880,0.77848837,87886.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696221881,0.01137876,87883.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696222294,0.76711,87880.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696225416,0.766561,87880.0,87878.0,2.206e-05]
["bitfinex","BTCUSD",1766696232070,0.766561,87880.0,87872.0,2.206e-05]
["bitfinex","BTCUSD",1766696232249,0.76661309,87880.0,87872.0,2.206e-05]
["bitfinex","BTCUSD",1766696232812,0.77799224,87880.0,87872.0,2.206e-05]
["bitfinex","BTCUSD",1766696233223,0.76661309,87880.0,87872.0,0.01140224]
["bitfinex","BTCUSD",1766696235446,0.76661309,87880.0,87872.0,2.206e-05]
["bitfinex","BTCUSD",1766696235845,0.76661309,87880.0,87872.0,0.01140224]
["bitfinex","BTCUSD",1766696238771,0.76661309,87880.0,87872.0,2.206e-05]
["bitfinex","BTCUSD",1766696238888,0.76661309,87880.0,87872.0,0.01140224]
["bitfinex","BTCUSD",1766696240901,0.76661309,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766696241099,0.76661309,87880.0,87872.0,2.206e-05]
["bitfinex","BTCUSD",1766696241330,0.77799224,87880.0,87872.0,2.206e-05]
["bitfinex","BTCUSD",1766696241460,0.76661309,87880.0,87872.0,2.206e-05]
["bitfinex","BTCUSD",1766696241871,0.76661309,87880.0,87872.0,0.01140224]
["bitfinex","BTCUSD",1766696243039,0.76661309,87880.0,87872.0,2.206e-05]
["bitfinex","BTCUSD",1766696243237,0.76661309,87880.0,87872.0,0.01140224]
["bitfinex","BTCUSD",1766696245937,0.76661309,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766696246330,0.76661309,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696248176,5.209e-05,87880.0,87875.0,0.06827826]
["bitfinex","BTCUSD",1766696248403,5.209e-05,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696248603,5.209e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696249294,5.209e-05,87880.0,87878.0,0.05689706]
["bitfinex","BTCUSD",1766696249498,5.209e-05,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696249715,5.209e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696250544,5.209e-05,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696251316,5.209e-05,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696251519,5.209e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696251830,5.209e-05,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696252241,5.209e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696252653,5.209e-05,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696260789,5.209e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696260991,5.209e-05,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696261232,5.209e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696261636,5.209e-05,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766696262275,5.209e-05,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696262983,5.209e-05,87880.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766696263380,5.209e-05,87880.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696264506,5.209e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696266362,5.209e-05,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696266575,5.209e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696266799,5.209e-05,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696267223,5.209e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696267378,5.209e-05,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696268121,5.209e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696268321,5.209e-05,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696268516,5.209e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696269017,5.209e-05,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696269158,5.209e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696269817,5.209e-05,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696270024,5.209e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696270228,5.209e-05,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696272535,5.209e-05,87880.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696273368,5.209e-05,87880.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696273523,5.209e-05,87880.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766696277346,0.01143124,87880.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766696277453,5.209e-05,87880.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766696280365,0.000549,87875.0,87872.0,2.206e-05]
["bitfinex","BTCUSD",1766696280588,0.71860005,87873.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766696280781,0.70722,87873.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766696281934,0.70722,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766696282122,0.70722,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766696282630,0.70722,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766696283218,0.70722,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766696283738,0.70722,87873.0,87867.0,0.01140224]
["bitfinex","BTCUSD",1766696283936,0.70722,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766696284136,0.70722,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766696284319,0.70722,87873.0,87865.0,0.06828651]
["bitfinex","BTCUSD",1766696284513,0.70722,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766696284736,0.70722,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766696285131,0.70722,87873.0,87865.0,0.06828651]
["bitfinex","BTCUSD",1766696285132,0.70722,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766696285344,0.70722,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766696285522,0.70722,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766696285739,0.70722,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766696288788,0.70722,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766696289883,0.70722,87873.0,87864.0,0.02276218]
["bitfinex","BTCUSD",1766696290109,0.000549,87864.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766696290407,0.70722,87868.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766696290868,0.70722,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766696291443,0.70722,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766696291766,0.70722,87868.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766696294924,0.70722,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766696295126,0.70722,87868.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766696295338,0.70722,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766696295542,0.70722,87868.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766696296032,0.70722,87868.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766696296231,0.70722,87868.0,87861.0,0.02278161]
["bitfinex","BTCUSD",1766696296433,0.70722,87868.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766696296672,0.70722,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766696296874,0.70667,87868.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766696297094,0.70667,87868.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766696299576,0.70667,87868.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766696299773,0.70667,87868.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766696300159,0.70667,87868.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766696300368,0.0114,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766696300543,0.0114,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766696300769,0.0114,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766696302947,0.0114,87875.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766696303090,0.0114,87875.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766696304088,0.03421495,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766696304336,0.0114,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766696305148,0.71862,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766696305496,0.71862,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766696305707,0.71862,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696306718,0.71860005,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696306921,0.73000005,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696307554,0.71860005,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696308102,0.73000005,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696308288,0.71860005,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696308985,0.01138005,87879.0,87876.0,0.06827756]
["bitfinex","BTCUSD",1766696309191,5.209e-05,87880.0,87878.0,0.05689706]
["bitfinex","BTCUSD",1766696309415,5.209e-05,87880.0,87878.0,0.05689662]
["bitfinex","BTCUSD",1766696309615,2.09e-06,87880.0,87878.0,0.05689662]
["bitfinex","BTCUSD",1766696309795,2.09e-06,87880.0,87877.0,0.06827724]
["bitfinex","BTCUSD",1766696310214,2.09e-06,87880.0,87878.0,0.05689661]
["bitfinex","BTCUSD",1766696319272,0.02927045,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696319430,0.0114,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696319596,0.05693619,87894.0,87885.0,0.0108295]
["bitfinex","BTCUSD",1766696320224,0.11382291,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696320438,0.08136506,87894.0,87883.0,0.0568933]
["bitfinex","BTCUSD",1766696320643,0.01137747,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696320888,0.01137747,87893.0,87883.0,0.06827206]
["bitfinex","BTCUSD",1766696321478,0.01137747,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696321687,0.05693619,87894.0,87884.0,0.01082863]
["bitfinex","BTCUSD",1766696322281,0.05693619,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696322485,0.05693619,87894.0,87884.0,0.01082863]
["bitfinex","BTCUSD",1766696322686,0.02277734,87894.0,87884.0,0.01082863]
["bitfinex","BTCUSD",1766696322910,0.05693619,87894.0,87884.0,0.01082863]
["bitfinex","BTCUSD",1766696323708,0.05693619,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696323903,0.05693619,87894.0,87884.0,0.01082863]
["bitfinex","BTCUSD",1766696324147,0.04555885,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696324551,0.05693619,87894.0,87884.0,0.01082863]
["bitfinex","BTCUSD",1766696324682,0.05693619,87894.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696325666,0.04555885,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696326418,0.04555885,87894.0,87886.0,0.06826983]
["bitfinex","BTCUSD",1766696326652,0.04555885,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696326853,0.04555885,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696328682,0.04555885,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696330095,0.04555885,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696330290,0.04555885,87894.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696331170,0.04555885,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696331375,0.04555885,87894.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696331898,0.03415885,87894.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696332098,0.0114,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696334461,0.0114,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696334988,0.0114,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696335350,0.67961,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696335550,0.0309634,87913.0,87884.0,0.69234]
["bitfinex","BTCUSD",1766696335758,0.04074024,87920.0,87883.0,0.25284593]
["bitfinex","BTCUSD",1766696335759,0.02277449,87916.0,87913.0,6.578e-05]
["bitfinex","BTCUSD",1766696335953,0.66821,87912.0,87901.0,0.06825824]
["bitfinex","BTCUSD",1766696336172,0.66821,87912.0,87905.0,0.06825512]
["bitfinex","BTCUSD",1766696336485,0.66821,87912.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766696336684,0.00055,87903.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696337037,0.0114,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766696337238,0.0114,87908.0,87902.0,0.0455257]
["bitfinex","BTCUSD",1766696337454,0.0114,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766696337664,0.00106875,87907.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766696338021,0.0114,87906.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766696338206,0.0114,87906.0,87904.0,0.04552544]
["bitfinex","BTCUSD",1766696338796,0.0114,87906.0,87904.0,0.0341494]
["bitfinex","BTCUSD",1766696339404,0.01137242,87932.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766696339604,0.0114,87924.0,87915.0,0.06824728]
["bitfinex","BTCUSD",1766696339806,0.0114,87924.0,87916.0,0.05687199]
["bitfinex","BTCUSD",1766696340008,0.0114,87924.0,87916.0,0.06827199]
["bitfinex","BTCUSD",1766696340579,0.0114,87924.0,87918.0,0.01177423]
["bitfinex","BTCUSD",1766696340751,0.0114,87924.0,87918.0,0.0004]
["bitfinex","BTCUSD",1766696340962,0.64597,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766696341137,0.64597,87922.0,87916.0,0.05687196]
["bitfinex","BTCUSD",1766696341323,0.64597,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766696341927,0.0114,87921.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696342276,0.00055,87918.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696342495,0.0114,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766696342968,0.0114,87921.0,87918.0,0.06824495]
["bitfinex","BTCUSD",1766696343168,0.01137255,87931.0,87919.0,0.06824407]
["bitfinex","BTCUSD",1766696343366,0.0114,87924.0,87921.0,0.000549]
["bitfinex","BTCUSD",1766696343524,0.0114,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766696343745,0.0114,87924.0,87919.0,0.06824407]
["bitfinex","BTCUSD",1766696343746,0.0114,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766696343931,0.0114,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766696344168,0.0114,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766696344760,0.0114,87924.0,87918.0,0.64940423]
["bitfinex","BTCUSD",1766696344964,0.0114,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766696345143,0.0114,87924.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766696345972,0.0114,87924.0,87919.0,0.02274846]
["bitfinex","BTCUSD",1766696346384,0.0114,87924.0,87919.0,0.01137436]
["bitfinex","BTCUSD",1766696347286,0.0114,87924.0,87919.0,0.02274846]
["bitfinex","BTCUSD",1766696348677,0.0114,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766696349085,0.0114,87924.0,87919.0,0.02274846]
["bitfinex","BTCUSD",1766696349281,0.0114,87924.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766696349709,0.0114,87924.0,87916.0,1.96e-06]
["bitfinex","BTCUSD",1766696349943,0.00055,87920.0,87916.0,1.96e-06]
["bitfinex","BTCUSD",1766696350249,0.0114,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696350893,0.0114,87924.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766696351066,0.0114,87924.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696351303,0.64582,87923.0,87915.0,0.05687269]
["bitfinex","BTCUSD",1766696351479,0.64582,87923.0,87913.0,0.03416495]
["bitfinex","BTCUSD",1766696351876,0.64582,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766696352077,0.64582,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696352649,0.64582,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766696353808,0.64582,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696354218,0.64582,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766696355303,0.64582,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696355719,0.64582,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766696358648,0.64582,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696359375,0.64582,87923.0,87915.0,0.06824741]
["bitfinex","BTCUSD",1766696360181,0.64582,87923.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766696360388,0.64582,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766696360902,0.01137384,87921.0,87909.0,0.03414482]
["bitfinex","BTCUSD",1766696361087,0.64582,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766696361291,0.0114,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766696361511,0.0114,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766696362717,0.0114,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766696364120,0.0114,87916.0,87908.0,0.06825283]
["bitfinex","BTCUSD",1766696364270,0.0114,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766696364595,0.0114,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766696365726,0.0114,87916.0,87910.0,0.06825128]
["bitfinex","BTCUSD",1766696365954,0.0114,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766696366165,0.0114,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766696366384,0.0114,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766696366830,0.0114,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766696367178,0.0114,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766696367922,0.0114,87916.0,87909.0,0.01106326]
["bitfinex","BTCUSD",1766696368227,0.0114,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766696369437,0.0114,87916.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766696369745,0.0114,87916.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766696371543,0.0114,87916.0,87909.0,0.01106326]
["bitfinex","BTCUSD",1766696374377,1.96e-06,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766696374582,1.96e-06,87918.0,87916.0,0.000549]
["bitfinex","BTCUSD",1766696374800,1.96e-06,87918.0,87912.0,0.59079]
["bitfinex","BTCUSD",1766696375831,0.01137619,87918.0,87912.0,0.59079]
["bitfinex","BTCUSD",1766696376159,0.01137619,87918.0,87905.0,0.02275169]
["bitfinex","BTCUSD",1766696376160,0.00055,87912.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766696376477,0.01137462,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766696377132,0.01137462,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766696377569,0.01137462,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766696377700,0.01137462,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766696378100,0.01137462,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766696379112,0.01137462,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766696379307,0.01137462,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766696380055,0.01137462,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766696380641,0.01137501,87912.0,87901.0,0.03423242]
["bitfinex","BTCUSD",1766696380801,0.00055,87906.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696381002,0.02277514,87911.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696381003,0.02277514,87911.0,87901.0,0.01146065]
["bitfinex","BTCUSD",1766696381207,0.02277514,87911.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696381428,0.02277514,87911.0,87901.0,0.01146065]
["bitfinex","BTCUSD",1766696381671,0.0114,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766696382082,0.0114,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766696382324,0.0114,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766696382521,0.02277514,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766696382729,0.0114,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766696383358,0.02277514,87911.0,87901.0,0.01146065]
["bitfinex","BTCUSD",1766696383708,0.0114,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766696384257,0.0114,87911.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766696387729,0.0114,87911.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696387730,0.05743105,87903.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696387930,0.00055,87903.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696388130,0.0114,87904.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696389579,0.010851,87904.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696389982,0.010851,87904.0,87901.0,0.01146065]
["bitfinex","BTCUSD",1766696391367,0.010851,87904.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696391584,0.010851,87904.0,87901.0,0.06834225]
["bitfinex","BTCUSD",1766696392010,0.010851,87904.0,87901.0,0.01146065]
["bitfinex","BTCUSD",1766696394690,0.010851,87904.0,87902.0,0.05688152]
["bitfinex","BTCUSD",1766696395519,0.010851,87904.0,87901.0,0.06834217]
["bitfinex","BTCUSD",1766696395720,0.010851,87904.0,87902.0,0.05688108]
["bitfinex","BTCUSD",1766696396119,0.010851,87904.0,87901.0,0.06834217]
["bitfinex","BTCUSD",1766696397651,0.010851,87904.0,87902.0,0.05688122]
["bitfinex","BTCUSD",1766696399261,0.010851,87904.0,87901.0,0.06834217]
["bitfinex","BTCUSD",1766696400986,0.0114,87912.0,87909.0,0.491601]
["bitfinex","BTCUSD",1766696401380,0.01137436,87917.0,87909.0,0.491601]
["bitfinex","BTCUSD",1766696402966,0.0114,87918.0,87909.0,0.50297639]
["bitfinex","BTCUSD",1766696403194,0.01137449,87916.0,87909.0,0.491601]
["bitfinex","BTCUSD",1766696403951,0.01137462,87915.0,87902.0,0.06825781]
["bitfinex","BTCUSD",1766696404176,0.01137462,87915.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696404177,0.00055,87909.0,87901.0,0.01146065]
["bitfinex","BTCUSD",1766696404375,0.00055,87909.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696404554,0.01137514,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766696404793,0.01137449,87916.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696404974,0.01137488,87913.0,87904.0,0.49215]
["bitfinex","BTCUSD",1766696405169,0.01137514,87911.0,87904.0,0.49215]
["bitfinex","BTCUSD",1766696405614,0.01137514,87911.0,87904.0,0.4916]
["bitfinex","BTCUSD",1766696405812,0.05688061,87904.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696406016,0.47424,87912.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696406017,0.01137578,87906.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696406225,0.01137565,87907.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696406598,0.01137578,87906.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696407166,0.01137591,87905.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696407346,0.0114,87910.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696407756,0.02277527,87910.0,87901.0,0.01146065]
["bitfinex","BTCUSD",1766696407975,0.02277527,87910.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696408459,0.0114,87910.0,87904.0,0.49215]
["bitfinex","BTCUSD",1766696410101,0.0114,87910.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696410102,0.01137578,87906.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696410395,0.01137604,87904.0,87901.0,8.422e-05]
["bitfinex","BTCUSD",1766696410884,0.01137604,87904.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696411224,0.01137578,87906.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696411655,0.01137565,87907.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696411922,0.0114,87910.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696412321,0.01137552,87908.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696412690,0.01137578,87906.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696412895,0.06825318,87908.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696413095,0.0114,87910.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696413299,0.01137552,87908.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696413500,0.0114,87910.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696413708,0.01137578,87906.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696414130,0.01137565,87907.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696414659,0.01137578,87906.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696416449,0.06825328,87908.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696416657,0.01137565,87907.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696416828,0.05688131,87903.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696417195,0.54252131,87903.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696418772,0.48564,87903.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696419550,0.484541,87903.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696424670,0.010301,87903.0,87901.0,4.22e-06]
["bitfinex","BTCUSD",1766696436447,0.472341,87903.0,87882.0,0.22757687]
["bitfinex","BTCUSD",1766696436653,0.01137656,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766696437141,0.01137656,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766696437338,0.01137643,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766696437543,0.000549,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696437758,0.01137798,87889.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696437934,0.01192672,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696437935,0.01137785,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696438134,0.01137759,87892.0,87881.0,0.06827368]
["bitfinex","BTCUSD",1766696438392,0.46204,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766696438690,0.46204,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696439274,0.0114,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766696439884,0.0114,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766696440283,0.0114,87895.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766696441573,0.0114,87895.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766696442529,0.0114,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696442972,0.0114,87896.0,87891.0,0.44953772]
["bitfinex","BTCUSD",1766696444148,0.0114,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696445518,0.0114,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696445663,0.0114,87896.0,87891.0,0.50642594]
["bitfinex","BTCUSD",1766696445875,0.0114,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696446078,0.0114,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696446497,0.0114,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696448456,0.0114,87896.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696448838,0.0114,87896.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696452356,0.0114,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696453190,0.0114,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696453397,0.0114,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696453598,0.0114,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696454563,0.0114,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696455733,0.0114,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696456317,0.0114,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696457131,0.01124827,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696457604,0.01124827,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696458962,0.01124827,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696460071,0.01124827,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696460314,0.01124827,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696460751,0.01124827,87898.0,87891.0,0.44953772]
["bitfinex","BTCUSD",1766696461145,0.01124827,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696462091,0.01124827,87898.0,87891.0,0.44953772]
["bitfinex","BTCUSD",1766696462297,0.01124827,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696463183,0.01124827,87898.0,87891.0,0.44953772]
["bitfinex","BTCUSD",1766696463980,0.01124827,87898.0,87891.0,0.43816]
["bitfinex","BTCUSD",1766696468133,0.02262509,87898.0,87891.0,0.43816]
["bitfinex","BTCUSD",1766696468349,0.01124827,87898.0,87891.0,0.43816]
["bitfinex","BTCUSD",1766696470062,0.01124827,87898.0,87891.0,0.44953772]
["bitfinex","BTCUSD",1766696471642,0.01124827,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696474514,0.01124827,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696474827,0.01124827,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766696475005,0.01124827,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696477345,0.01124827,87898.0,87892.0,0.06826509]
["bitfinex","BTCUSD",1766696477522,0.01124827,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696479359,0.01124827,87898.0,87892.0,0.06826509]
["bitfinex","BTCUSD",1766696480685,0.01124827,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696482878,0.01124827,87898.0,87892.0,0.06826509]
["bitfinex","BTCUSD",1766696483288,0.01124827,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696483937,0.01124827,87898.0,87891.0,0.44953772]
["bitfinex","BTCUSD",1766696487349,0.01124827,87898.0,87891.0,0.43816]
["bitfinex","BTCUSD",1766696487557,0.01124827,87898.0,87891.0,0.44953772]
["bitfinex","BTCUSD",1766696488148,0.01124827,87898.0,87891.0,0.43816]
["bitfinex","BTCUSD",1766696489482,0.01124827,87898.0,87891.0,0.44953772]
["bitfinex","BTCUSD",1766696489682,0.01124827,87898.0,87891.0,0.43816]
["bitfinex","BTCUSD",1766696490561,0.01124827,87898.0,87891.0,0.44953772]
["bitfinex","BTCUSD",1766696490909,0.01124827,87898.0,87891.0,0.43816]
["bitfinex","BTCUSD",1766696491229,0.01124827,87898.0,87891.0,0.44953772]
["bitfinex","BTCUSD",1766696491646,0.01124827,87898.0,87891.0,0.43816]
["bitfinex","BTCUSD",1766696491850,0.01124827,87898.0,87891.0,0.44953772]
["bitfinex","BTCUSD",1766696492061,0.01124827,87898.0,87891.0,0.43816]
["bitfinex","BTCUSD",1766696505699,0.01124827,87898.0,87891.0,0.44953772]
["bitfinex","BTCUSD",1766696506057,0.01124827,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696507540,0.01124827,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696508513,0.001099,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766696508718,0.001099,87893.0,87888.0,0.05689031]
["bitfinex","BTCUSD",1766696508719,0.02262509,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696509556,0.02262509,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766696509754,0.01124827,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766696509959,0.01124827,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766696512975,0.01124827,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696513174,0.01124827,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766696513832,0.01124827,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696514038,0.01124827,87898.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766696514451,0.01124827,87898.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766696514701,0.01124827,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766696517512,0.01124827,87898.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696517773,0.01124827,87898.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766696518108,0.01124827,87898.0,87890.0,0.35488]
["bitfinex","BTCUSD",1766696518309,0.000549,87894.0,87890.0,0.35488]
["bitfinex","BTCUSD",1766696518756,0.01124827,87898.0,87890.0,0.35488]
["bitfinex","BTCUSD",1766696518757,0.01137695,87897.0,87890.0,0.35488]
["bitfinex","BTCUSD",1766696519826,0.01137695,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696520441,0.01137708,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696520804,0.01137695,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696522584,0.01137708,87896.0,87886.0,0.06827013]
["bitfinex","BTCUSD",1766696522740,0.01137695,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696523465,0.02262509,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766696524064,0.01124827,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766696525112,0.02262509,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696525257,0.0114,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696525633,0.0114,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766696529009,0.0114,87897.0,87889.0,0.0682674]
["bitfinex","BTCUSD",1766696529210,0.0114,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766696530112,0.0114,87897.0,87889.0,0.36032]
["bitfinex","BTCUSD",1766696530325,0.02277695,87897.0,87889.0,0.36032]
["bitfinex","BTCUSD",1766696530509,0.0114,87897.0,87889.0,0.36032]
["bitfinex","BTCUSD",1766696530916,0.01137759,87892.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766696531115,0.01137747,87893.0,87883.0,0.38309876]
["bitfinex","BTCUSD",1766696531339,0.01137747,87893.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696531544,0.01137747,87893.0,87883.0,0.37172]
["bitfinex","BTCUSD",1766696531762,0.00055,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766696531932,0.01137811,87888.0,87880.0,0.02279007]
["bitfinex","BTCUSD",1766696533090,0.01137824,87887.0,87880.0,0.02279007]
["bitfinex","BTCUSD",1766696533303,0.01137811,87888.0,87880.0,0.02279007]
["bitfinex","BTCUSD",1766696533457,0.01137824,87887.0,87880.0,0.02279007]
["bitfinex","BTCUSD",1766696534889,0.01137837,87886.0,87880.0,0.02279007]
["bitfinex","BTCUSD",1766696535847,0.01137824,87887.0,87880.0,0.02279007]
["bitfinex","BTCUSD",1766696536060,0.01137863,87884.0,87876.0,0.36032]
["bitfinex","BTCUSD",1766696536269,0.42602098,87888.0,87870.0,0.37170044]
["bitfinex","BTCUSD",1766696536270,0.01137876,87883.0,87870.0,0.37170044]
["bitfinex","BTCUSD",1766696536453,0.00055,87876.0,87873.0,0.03417012]
["bitfinex","BTCUSD",1766696536658,0.0114,87882.0,87873.0,0.02279007]
["bitfinex","BTCUSD",1766696536879,0.0114,87882.0,87873.0,0.03417012]
["bitfinex","BTCUSD",1766696537105,0.02277889,87882.0,87873.0,0.02279007]
["bitfinex","BTCUSD",1766696537278,0.0114,87882.0,87873.0,0.03417012]
["bitfinex","BTCUSD",1766696539687,0.0114,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696540107,0.0114,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696540451,0.36913,87894.0,87877.0,0.36032]
["bitfinex","BTCUSD",1766696540626,0.01137811,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766696540852,0.01137811,87888.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766696541378,0.38050798,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766696542105,0.05689099,87888.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696542299,0.01137863,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696542572,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696542790,0.0114,87883.0,87874.0,0.37169993]
["bitfinex","BTCUSD",1766696542964,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696543337,0.0114,87883.0,87874.0,0.37169993]
["bitfinex","BTCUSD",1766696543544,0.02277876,87883.0,87874.0,0.37169993]
["bitfinex","BTCUSD",1766696544669,0.02277876,87883.0,87874.0,0.36032]
["bitfinex","BTCUSD",1766696545648,0.0114,87883.0,87874.0,0.37169993]
["bitfinex","BTCUSD",1766696546189,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696550617,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696552048,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696552451,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696552655,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696552974,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696553498,0.05689447,87882.0,87874.0,0.36032]
["bitfinex","BTCUSD",1766696553672,0.0114,87883.0,87874.0,0.36032]
["bitfinex","BTCUSD",1766696554530,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696554743,0.0114,87883.0,87874.0,0.37169993]
["bitfinex","BTCUSD",1766696556243,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696556672,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696558459,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696559030,0.0114,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766696559239,0.0114,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696559456,0.0114,87883.0,87876.0,0.42523761]
["bitfinex","BTCUSD",1766696560366,0.0114,87883.0,87876.0,0.36833967]
["bitfinex","BTCUSD",1766696560574,0.0114,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696561145,0.0114,87883.0,87876.0,0.36833967]
["bitfinex","BTCUSD",1766696561368,0.0114,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696561802,0.0114,87883.0,87876.0,0.36833967]
["bitfinex","BTCUSD",1766696561998,0.01132529,87883.0,87876.0,0.36833967]
["bitfinex","BTCUSD",1766696562408,0.01132529,87883.0,87876.0,0.36005967]
["bitfinex","BTCUSD",1766696563917,0.01132529,87883.0,87876.0,0.32512967]
["bitfinex","BTCUSD",1766696565744,0.01132529,87883.0,87876.0,0.33650934]
["bitfinex","BTCUSD",1766696566588,0.01132529,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696566791,0.01117318,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696572187,0.01137824,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696572392,0.0114,87882.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696572546,0.0114,87882.0,87876.0,0.33650934]
["bitfinex","BTCUSD",1766696572752,0.0114,87882.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696573382,0.0114,87882.0,87876.0,0.33650934]
["bitfinex","BTCUSD",1766696573621,0.0114,87882.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696574379,9e-08,87894.0,87884.0,0.34868]
["bitfinex","BTCUSD",1766696574700,9e-08,87894.0,87890.0,0.34868]
["bitfinex","BTCUSD",1766696574910,0.0114,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766696575074,0.01146012,87910.0,87899.0,0.41693963]
["bitfinex","BTCUSD",1766696575252,0.01146012,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766696575671,0.01146012,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766696575877,0.01146012,87910.0,87902.0,0.0108273]
["bitfinex","BTCUSD",1766696576342,0.01146012,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766696577255,0.01146012,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766696580423,0.01146012,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766696580698,0.01146012,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766696580873,6.012e-05,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766696581087,0.01137307,87927.0,87915.0,0.41524728]
["bitfinex","BTCUSD",1766696581296,0.0114,87929.0,87925.0,0.0001367]
["bitfinex","BTCUSD",1766696581449,0.01146008,87929.0,87925.0,0.0001367]
["bitfinex","BTCUSD",1766696582090,0.01146008,87929.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766696582296,0.01137332,87925.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766696582499,0.01137332,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766696582500,0.33262,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766696582839,0.33262,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766696582956,0.33262,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766696583159,0.33262,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766696584411,0.33262,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766696584649,0.33262,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766696584850,0.33262,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766696585333,0.33262,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766696586078,0.33262,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766696586226,0.000352,87911.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766696586427,0.000352,87911.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766696586622,0.33262,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766696587014,0.33262,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766696587367,0.33262,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766696587948,0.33262,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766696588145,0.33262,87918.0,87911.0,0.01102314]
["bitfinex","BTCUSD",1766696588354,0.33262,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766696588712,0.33262,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766696588910,0.33262,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766696589140,0.0114,87921.0,87913.0,0.05687407]
["bitfinex","BTCUSD",1766696589342,0.0114,87921.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766696590354,0.0114,87921.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766696592153,0.0114,87921.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696592966,0.0114,87921.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766696593334,0.0114,87921.0,87914.0,0.41524793]
["bitfinex","BTCUSD",1766696593572,0.0114,87921.0,87915.0,0.05687265]
["bitfinex","BTCUSD",1766696593772,0.0114,87921.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696595120,0.0114,87921.0,87915.0,0.05687265]
["bitfinex","BTCUSD",1766696595755,0.01137294,87928.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696595897,0.0114,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766696596104,0.0114,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696596105,0.02277307,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696596376,0.0114,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696596578,0.0114,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766696597345,0.0114,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766696598825,0.0114,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766696599567,0.0114,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766696600130,0.00055,87920.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766696600366,0.0114,87919.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696601624,0.00329825,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766696601787,0.00219867,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766696602285,0.00219867,87919.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766696602487,0.00219867,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766696602696,0.00219867,87919.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766696603842,0.00219867,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766696606432,0.00219867,87919.0,87916.0,0.06824682]
["bitfinex","BTCUSD",1766696606974,0.00219867,87919.0,87916.0,0.06801048]
["bitfinex","BTCUSD",1766696607182,0.00219867,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766696614468,0.00219867,87919.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766696614800,0.00219867,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766696615104,0.00219867,87919.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766696615350,0.00219867,87919.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766696621207,0.3436,87918.0,87881.0,0.10238866]
["bitfinex","BTCUSD",1766696621444,0.464421,87877.0,87851.0,0.09363]
["bitfinex","BTCUSD",1766696621639,0.498034,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766696621856,0.498034,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766696621857,0.497884,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766696622306,0.497884,87877.0,87867.0,0.10501083]
["bitfinex","BTCUSD",1766696622508,0.497884,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766696622915,0.497884,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766696623631,0.50926354,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766696623843,0.50926354,87877.0,87867.0,0.35791451]
["bitfinex","BTCUSD",1766696624079,0.50926354,87877.0,87867.0,0.10536313]
["bitfinex","BTCUSD",1766696624277,0.497884,87877.0,87867.0,0.10536313]
["bitfinex","BTCUSD",1766696624452,0.497884,87877.0,87867.0,0.35791451]
["bitfinex","BTCUSD",1766696624859,0.0113798,87875.0,87867.0,0.0939823]
["bitfinex","BTCUSD",1766696625060,0.01137967,87876.0,87867.0,0.0939823]
["bitfinex","BTCUSD",1766696625278,0.05690094,87872.0,87867.0,0.0939823]
["bitfinex","BTCUSD",1766696625474,0.23898,87882.0,87861.0,0.09385]
["bitfinex","BTCUSD",1766696625475,0.01138122,87864.0,87861.0,0.09385]
["bitfinex","BTCUSD",1766696625637,0.01138096,87866.0,87861.0,0.09391012]
["bitfinex","BTCUSD",1766696626006,0.06828272,87870.0,87861.0,0.09391012]
["bitfinex","BTCUSD",1766696626207,0.5092647,87868.0,87861.0,6.012e-05]
["bitfinex","BTCUSD",1766696626521,0.497884,87868.0,87861.0,6.012e-05]
["bitfinex","BTCUSD",1766696627401,0.497884,87868.0,87861.0,0.01144173]
["bitfinex","BTCUSD",1766696628184,0.497884,87864.0,87861.0,0.01144173]
["bitfinex","BTCUSD",1766696628390,0.497533,87864.0,87861.0,0.01144173]
["bitfinex","BTCUSD",1766696630575,0.497533,87864.0,87861.0,6.012e-05]
["bitfinex","BTCUSD",1766696630914,0.497533,87864.0,87861.0,0.0683494]
["bitfinex","BTCUSD",1766696631136,0.497533,87864.0,87861.0,0.01144173]
["bitfinex","BTCUSD",1766696636087,0.497533,87864.0,87862.0,0.02279007]
["bitfinex","BTCUSD",1766696636290,0.171003,87864.0,87862.0,0.02279007]
["bitfinex","BTCUSD",1766696636536,3e-06,87864.0,87862.0,0.02279007]
["bitfinex","BTCUSD",1766696639477,3e-06,87864.0,87862.0,0.07969696]
["bitfinex","BTCUSD",1766696639632,3e-06,87864.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766696642670,0.0682761,87879.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766696642671,0.06826526,87893.0,87879.0,0.06827556]
["bitfinex","BTCUSD",1766696642868,0.2822,87892.0,87883.0,0.25255138]
["bitfinex","BTCUSD",1766696643092,0.01137785,87890.0,87880.0,0.26393053]
["bitfinex","BTCUSD",1766696643492,0.01137798,87889.0,87880.0,0.25255138]
["bitfinex","BTCUSD",1766696643857,0.01137811,87888.0,87880.0,0.25255138]
["bitfinex","BTCUSD",1766696644075,0.01137824,87887.0,87880.0,0.25255138]
["bitfinex","BTCUSD",1766696644291,0.01137824,87887.0,87877.0,0.26393092]
["bitfinex","BTCUSD",1766696644496,0.01137824,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766696644706,0.01137811,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766696644915,0.01137798,87889.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766696645353,0.01137811,87888.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766696646710,0.01137824,87887.0,87877.0,0.26393092]
["bitfinex","BTCUSD",1766696648256,0.01137824,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766696648468,0.01137824,87887.0,87877.0,0.26393092]
["bitfinex","BTCUSD",1766696648850,0.01137824,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766696649536,0.01137824,87887.0,87877.0,0.26393092]
["bitfinex","BTCUSD",1766696650093,0.01137798,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766696650323,0.2822,87892.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766696650470,0.01137785,87890.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696650681,0.01137772,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696650890,0.01137772,87891.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766696651671,0.01137772,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766696651888,0.01137772,87891.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766696652514,0.2822,87892.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766696652718,0.29357759,87892.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1766696652922,0.2822,87892.0,87883.0,0.02277876]
["bitfinex","BTCUSD",1766696653052,0.29357759,87892.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766696653266,0.01137772,87891.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766696653952,0.29357759,87892.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766696654496,0.01137772,87891.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766696655837,0.01137824,87887.0,87884.0,0.010851]
["bitfinex","BTCUSD",1766696656062,0.33909253,87885.0,87884.0,1e-06]
["bitfinex","BTCUSD",1766696659472,0.238936,87890.0,87884.0,1e-06]
["bitfinex","BTCUSD",1766696659473,0.28235,87894.0,87885.0,0.001099]
["bitfinex","BTCUSD",1766696659645,0.01137747,87893.0,87884.0,1e-06]
["bitfinex","BTCUSD",1766696659826,0.29372734,87894.0,87884.0,0.01137963]
["bitfinex","BTCUSD",1766696660034,0.29372734,87894.0,87884.0,1e-06]
["bitfinex","BTCUSD",1766696660281,0.29372734,87894.0,87884.0,0.01137963]
["bitfinex","BTCUSD",1766696660501,0.29372734,87894.0,87884.0,1e-06]
["bitfinex","BTCUSD",1766696661053,0.29372734,87894.0,87884.0,0.01137963]
["bitfinex","BTCUSD",1766696662357,0.22753453,87899.0,87884.0,0.01137963]
["bitfinex","BTCUSD",1766696662358,0.2822,87903.0,87893.0,0.02279007]
["bitfinex","BTCUSD",1766696662558,0.2822,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766696662761,0.2822,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766696663155,0.2822,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766696663490,0.2822,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766696663692,0.2822,87903.0,87896.0,6.012e-05]
["bitfinex","BTCUSD",1766696663892,0.2822,87903.0,87896.0,0.0114372]
["bitfinex","BTCUSD",1766696664318,0.2822,87903.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766696664728,0.2822,87903.0,87896.0,0.0114372]
["bitfinex","BTCUSD",1766696667236,0.04074024,87931.0,87896.0,0.0114372]
["bitfinex","BTCUSD",1766696667237,0.00015,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766696667571,0.2822,87910.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766696667773,0.2822,87910.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766696668446,0.2822,87903.0,87896.0,6.012e-05]
["bitfinex","BTCUSD",1766696668656,0.2822,87903.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766696669610,0.2822,87903.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1766696669815,0.2822,87903.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766696670020,0.2822,87903.0,87897.0,0.02277695]
["bitfinex","BTCUSD",1766696670631,0.2822,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766696670827,0.2822,87903.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766696671037,0.2822,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766696671175,0.281101,87903.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766696672088,0.281101,87903.0,87900.0,0.07965881]
["bitfinex","BTCUSD",1766696672259,0.281101,87903.0,87900.0,0.02277656]
["bitfinex","BTCUSD",1766696672609,0.281101,87903.0,87900.0,0.0114]
["bitfinex","BTCUSD",1766696672887,0.01137539,87909.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696672888,0.21257,87899.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696673095,0.22394695,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766696673314,0.21257,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696674255,0.21257,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766696674410,0.21257,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766696674808,0.21257,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696675484,0.21257,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766696677423,0.22394695,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696677624,0.21257,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696679836,0.21257,87897.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766696680178,0.21257,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696681141,0.21257,87897.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766696681685,0.21257,87897.0,87893.0,0.02279007]
["bitfinex","BTCUSD",1766696681886,0.01137578,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766696682086,0.01137565,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766696682915,0.01137565,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766696683092,0.01137578,87906.0,87895.0,0.06826278]
["bitfinex","BTCUSD",1766696683292,0.01137565,87907.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766696685819,0.01137565,87907.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766696686047,0.01137539,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766696686262,0.01137539,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766696686479,0.01137539,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766696686699,0.21312527,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766696686912,0.01137539,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766696687047,0.21312527,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766696687264,0.21312527,87910.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766696687466,0.20175,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766696687678,0.20175,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766696688830,0.01137514,87911.0,87901.0,0.07965809]
["bitfinex","BTCUSD",1766696689271,0.01137488,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766696689454,0.01137501,87912.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766696690043,0.00015,87915.0,87907.0,0.02279007]
["bitfinex","BTCUSD",1766696690300,0.00015,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766696691083,0.00015,87915.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766696691302,0.00015,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766696692914,0.00015,87915.0,87908.0,0.01134614]
["bitfinex","BTCUSD",1766696696443,0.00015,87915.0,87908.0,0.02272166]
["bitfinex","BTCUSD",1766696697044,0.00015,87915.0,87908.0,0.01134614]
["bitfinex","BTCUSD",1766696698995,0.00015,87915.0,87908.0,0.02272166]
["bitfinex","BTCUSD",1766696699493,0.00015,87915.0,87908.0,0.01134614]
["bitfinex","BTCUSD",1766696700137,0.19964,87915.0,87908.0,0.01134614]
["bitfinex","BTCUSD",1766696700345,0.19949,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766696700536,0.0113741,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766696700742,0.01137423,87918.0,87908.0,0.02272166]
["bitfinex","BTCUSD",1766696700945,0.19949,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766696701144,0.2108641,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766696701573,0.19949,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766696701793,0.21086423,87918.0,87908.0,0.02272166]
["bitfinex","BTCUSD",1766696702005,0.19949,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766696702475,0.21086423,87918.0,87908.0,0.02272166]
["bitfinex","BTCUSD",1766696702797,0.000549,87908.0,87907.0,0.03006264]
["bitfinex","BTCUSD",1766696702991,0.000549,87908.0,87907.0,0.01085]
["bitfinex","BTCUSD",1766696703194,0.19949,87910.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766696703399,0.21086527,87910.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766696703619,0.01137539,87909.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766696703822,0.01137552,87908.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766696704357,0.01137578,87906.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696704541,0.01137565,87907.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696704745,0.01137578,87906.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696704909,0.01137552,87908.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696705096,0.01137565,87907.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696705298,0.01137552,87908.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696707449,0.06825328,87908.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696707644,0.01137552,87908.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696708254,0.21086527,87910.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696708465,0.19949,87910.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696708945,0.19949,87910.0,87902.0,0.0222273]
["bitfinex","BTCUSD",1766696709618,0.19949,87910.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696710473,0.21086527,87910.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696710677,0.01137539,87909.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696711347,0.21086527,87910.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696712197,0.01137539,87909.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696712590,0.21086527,87910.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696713646,0.01137539,87909.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696713831,0.01137552,87908.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696715021,0.19949,87910.0,87902.0,0.010851]
["bitfinex","BTCUSD",1766696715250,0.19949,87910.0,87908.0,0.001099]
["bitfinex","BTCUSD",1766696715456,0.19949,87910.0,87902.0,0.0222273]
["bitfinex","BTCUSD",1766696717765,0.01137449,87916.0,87910.0,0.001099]
["bitfinex","BTCUSD",1766696717968,0.01137488,87913.0,87910.0,0.001099]
["bitfinex","BTCUSD",1766696718169,0.21086475,87914.0,87907.0,0.02279007]
["bitfinex","BTCUSD",1766696718586,0.01137501,87912.0,87907.0,0.02279007]
["bitfinex","BTCUSD",1766696719597,0.21086488,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766696719803,0.19949,87913.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766696720199,0.19949,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766696720407,0.01137436,87917.0,87907.0,0.03416572]
["bitfinex","BTCUSD",1766696720610,0.01137436,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766696720843,0.19949,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766696721046,0.02448789,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766696721430,0.22397789,87916.0,87907.0,0.03416572]
["bitfinex","BTCUSD",1766696721633,0.19949,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766696723068,0.01137384,87921.0,87916.0,0.00055]
["bitfinex","BTCUSD",1766696723272,0.03586241,87921.0,87916.0,0.00055]
["bitfinex","BTCUSD",1766696723499,0.02448857,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766696723697,0.03586241,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766696724906,0.03586241,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766696725821,0.03586241,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766696725977,0.02393857,87921.0,87911.0,0.06825083]
["bitfinex","BTCUSD",1766696726178,0.19949,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766696726391,0.19949,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766696727608,0.21086371,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766696728385,0.19949,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766696729177,0.19949,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766696729489,0.19949,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766696730811,0.19949,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696731146,0.19949,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766696733700,0.19949,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766696733893,0.19949,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766696734152,0.19949,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766696734575,0.19949,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766696734999,0.19949,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766696736663,0.00024852,87933.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766696736869,0.00024852,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766696737200,0.00024852,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766696737426,0.00024852,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766696737830,0.00024852,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766696738273,0.00024852,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766696738476,0.21243365,87937.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766696738684,0.2244299,87936.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766696738867,0.01137203,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766696739693,0.01137216,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766696740307,0.17894203,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766696740536,0.17894203,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766696740747,0.01137216,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766696740926,0.16757,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766696741139,0.17894203,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766696741375,0.16757,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766696742246,0.17894203,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766696743330,0.01137216,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766696743503,0.17894203,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766696743715,0.16757,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766696743913,0.16757,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766696744382,0.16757,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766696744623,0.17894203,87935.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766696744821,0.17894203,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766696745021,0.16757,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766696746486,0.16757,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766696749088,0.16757,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766696750493,0.16757,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766696750828,0.16757,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766696751232,0.16757,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766696751439,0.16757,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766696755472,0.16757,87935.0,87929.0,0.05686386]
["bitfinex","BTCUSD",1766696755473,0.16757,87935.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766696756341,0.000549,87929.0,87924.0,0.06824038]
["bitfinex","BTCUSD",1766696756545,0.000549,87929.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766696756722,0.01137268,87930.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766696757421,0.01137268,87930.0,87924.0,0.0114]
["bitfinex","BTCUSD",1766696759873,0.02279007,87922.0,87872.0,0.14334412]
["bitfinex","BTCUSD",1766696760102,0.25261453,87882.0,87873.0,0.05689976]
["bitfinex","BTCUSD",1766696760300,0.04092641,87884.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766696760502,0.01137928,87879.0,87870.0,0.25261453]
["bitfinex","BTCUSD",1766696760710,0.01137915,87880.0,87870.0,0.25261453]
["bitfinex","BTCUSD",1766696760919,0.01137941,87878.0,87870.0,0.25261453]
["bitfinex","BTCUSD",1766696761153,0.01137876,87883.0,87878.0,0.000549]
["bitfinex","BTCUSD",1766696761366,0.01144,87892.0,87878.0,0.00060909]
["bitfinex","BTCUSD",1766696761588,0.01137876,87883.0,87878.0,6.009e-05]
["bitfinex","BTCUSD",1766696761795,0.01137902,87881.0,87878.0,6.009e-05]
["bitfinex","BTCUSD",1766696762911,0.01137902,87881.0,87878.0,6.22e-06]
["bitfinex","BTCUSD",1766696763036,0.05689576,87880.0,87878.0,6.22e-06]
["bitfinex","BTCUSD",1766696763440,0.01137954,87877.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766696764184,0.01137928,87879.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766696764386,0.26399368,87880.0,87877.0,0.000549]
["bitfinex","BTCUSD",1766696764632,0.01137941,87878.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766696764806,0.068275,87880.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766696765149,0.01137928,87879.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766696765348,0.01137941,87878.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766696765555,0.01137954,87877.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766696765959,0.06827866,87876.0,87874.0,0.01144]
["bitfinex","BTCUSD",1766696766220,0.01138109,87865.0,87862.0,0.01365157]
["bitfinex","BTCUSD",1766696766468,0.01138109,87865.0,87862.0,5.209e-05]
["bitfinex","BTCUSD",1766696767236,0.06828656,87865.0,87862.0,5.209e-05]
["bitfinex","BTCUSD",1766696767722,0.15286,87857.0,87845.0,0.01365157]
["bitfinex","BTCUSD",1766696767903,5.2e-05,87862.0,87846.0,0.01144]
["bitfinex","BTCUSD",1766696768116,0.15286,87864.0,87846.0,0.01144]
["bitfinex","BTCUSD",1766696768117,0.30952336,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766696768316,0.01138187,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766696768511,0.24314137,87860.0,87859.0,0.00055]
["bitfinex","BTCUSD",1766696768709,0.01138174,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766696768911,0.25261453,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766696769930,0.25261453,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766696770522,0.15286,87870.0,87859.0,0.00055]
["bitfinex","BTCUSD",1766696770698,0.02282057,87869.0,87860.0,0.01365157]
["bitfinex","BTCUSD",1766696770902,0.01138083,87867.0,87860.0,0.01365157]
["bitfinex","BTCUSD",1766696771082,0.0113807,87868.0,87860.0,0.01365157]
["bitfinex","BTCUSD",1766696771287,0.0228207,87868.0,87859.0,0.01365157]
["bitfinex","BTCUSD",1766696771727,0.01138083,87867.0,87859.0,0.01365157]
["bitfinex","BTCUSD",1766696771899,0.01138096,87866.0,87859.0,0.01365157]
["bitfinex","BTCUSD",1766696772313,0.01138083,87867.0,87859.0,0.01365157]
["bitfinex","BTCUSD",1766696772541,0.01138096,87866.0,87859.0,0.01365157]
["bitfinex","BTCUSD",1766696772784,0.01138096,87866.0,87853.0,0.06829563]
["bitfinex","BTCUSD",1766696772785,0.15286,87858.0,87845.0,6.42e-05]
["bitfinex","BTCUSD",1766696772966,0.01138316,87849.0,87845.0,6.42e-05]
["bitfinex","BTCUSD",1766696773162,0.06830015,87848.0,87845.0,6.42e-05]
["bitfinex","BTCUSD",1766696773741,0.01138329,87848.0,87845.0,6.42e-05]
["bitfinex","BTCUSD",1766696775505,0.01138329,87848.0,87785.0,2.84784186]
["bitfinex","BTCUSD",1766696775506,0.01138576,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766696775708,0.01138511,87834.0,87829.0,0.00055]
["bitfinex","BTCUSD",1766696776035,0.01138498,87835.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766696776240,0.01138485,87836.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766696776440,0.01138498,87835.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766696776684,0.01138485,87836.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766696776836,0.01138472,87837.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766696777041,0.01138485,87836.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766696777284,0.01138472,87837.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766696777499,0.01138394,87843.0,87837.0,0.000554]
["bitfinex","BTCUSD",1766696777660,0.0113842,87841.0,87837.0,0.000554]
["bitfinex","BTCUSD",1766696777871,0.01138394,87843.0,87837.0,0.000554]
["bitfinex","BTCUSD",1766696777872,0.01138407,87842.0,87837.0,0.000554]
["bitfinex","BTCUSD",1766696778040,0.0113842,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766696778659,0.01138407,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766696778861,0.0113842,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766696779282,0.01138407,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766696780009,0.16424368,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766696780213,0.06830267,87845.0,87842.0,0.000554]
["bitfinex","BTCUSD",1766696780643,0.01138407,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766696781216,0.0113842,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766696782055,0.01138407,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766696782226,0.0113842,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766696782435,0.0113842,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766696782841,0.01053838,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766696783201,0.01053838,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766696783572,0.01053838,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766696784471,0.01138407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766696785240,0.01102109,87842.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766696786076,0.000545,87833.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766696786503,0.16424511,87834.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766696786704,0.15286,87834.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766696788014,0.15286,87834.0,87828.0,0.02282589]
["bitfinex","BTCUSD",1766696789452,0.15286,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766696789735,0.15286,87834.0,87828.0,0.01144]
["bitfinex","BTCUSD",1766696790330,0.14741299,87834.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766696790552,0.01138446,87839.0,87834.0,0.000554]
["bitfinex","BTCUSD",1766696791289,0.13063,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766696791290,0.14201433,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766696791480,0.02282342,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766696791787,0.01138342,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766696791921,0.01138342,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766696792121,0.01138303,87850.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766696792344,0.01138342,87847.0,87837.0,0.01365157]
["bitfinex","BTCUSD",1766696792582,0.01138368,87845.0,87837.0,0.01365157]
["bitfinex","BTCUSD",1766696793325,0.01138355,87846.0,87837.0,0.01365157]
["bitfinex","BTCUSD",1766696793535,0.01138368,87845.0,87837.0,0.01365157]
["bitfinex","BTCUSD",1766696793738,0.01138355,87846.0,87837.0,0.01365157]
["bitfinex","BTCUSD",1766696794182,0.01138368,87845.0,87837.0,0.01365157]
["bitfinex","BTCUSD",1766696795189,0.01138381,87844.0,87837.0,0.01365157]
["bitfinex","BTCUSD",1766696795417,0.01138381,87844.0,87837.0,0.01310257]
["bitfinex","BTCUSD",1766696795418,0.01138394,87843.0,87837.0,0.01310257]
["bitfinex","BTCUSD",1766696796102,0.01138407,87842.0,87837.0,0.01310257]
["bitfinex","BTCUSD",1766696797172,0.01138485,87836.0,87833.0,0.01144]
["bitfinex","BTCUSD",1766696797305,0.00055,87833.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696797914,0.11919,87835.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696797915,0.13057498,87835.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696798128,0.01138511,87834.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696798946,0.01138524,87833.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696799143,0.01138511,87834.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696800777,0.13057498,87835.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696800959,0.01138511,87834.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696801140,0.13057498,87835.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696801588,0.01138511,87834.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696801965,0.13057498,87835.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696803294,0.03582898,87834.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696803492,0.01329015,87834.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696803852,0.13057498,87835.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696804029,0.13035529,87835.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696805205,0.11897031,87835.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696805403,0.01138472,87837.0,87829.0,0.01144]
["bitfinex","BTCUSD",1766696805761,0.01138407,87842.0,87837.0,0.000549]
["bitfinex","BTCUSD",1766696805988,0.01138407,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766696806379,0.0113842,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766696806782,0.02282394,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766696806963,0.02282394,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766696808581,0.03022829,87846.0,87843.0,0.000549]
["bitfinex","BTCUSD",1766696808778,0.01138355,87846.0,87837.0,0.02282472]
["bitfinex","BTCUSD",1766696808978,0.01138342,87847.0,87837.0,0.02282472]
["bitfinex","BTCUSD",1766696809449,0.01138355,87846.0,87837.0,0.01144]
["bitfinex","BTCUSD",1766696809787,0.01138355,87846.0,87837.0,0.02282472]
["bitfinex","BTCUSD",1766696809983,0.01138342,87847.0,87837.0,0.02282472]
["bitfinex","BTCUSD",1766696810646,0.01138355,87846.0,87837.0,0.02282472]
["bitfinex","BTCUSD",1766696812493,0.01138355,87846.0,87837.0,0.01144]
["bitfinex","BTCUSD",1766696812827,0.01138368,87845.0,87837.0,0.01144]
["bitfinex","BTCUSD",1766696813377,0.01138355,87846.0,87837.0,0.02282472]
["bitfinex","BTCUSD",1766696814041,0.01138355,87846.0,87837.0,0.01144]
["bitfinex","BTCUSD",1766696814852,0.01138355,87846.0,87837.0,0.02282472]
["bitfinex","BTCUSD",1766696815483,0.01138355,87846.0,87837.0,0.01144]
["bitfinex","BTCUSD",1766696815628,0.01138368,87845.0,87837.0,0.01144]
["bitfinex","BTCUSD",1766696815832,0.01138381,87844.0,87837.0,0.01144]
["bitfinex","BTCUSD",1766696816856,0.01138368,87845.0,87837.0,0.01144]
["bitfinex","BTCUSD",1766696818697,0.01138355,87846.0,87837.0,0.01144]
["bitfinex","BTCUSD",1766696819042,0.01138381,87844.0,87837.0,0.01144]
["bitfinex","BTCUSD",1766696819269,0.01138368,87845.0,87837.0,0.01144]
["bitfinex","BTCUSD",1766696819740,0.01138355,87846.0,87837.0,0.01144]
["bitfinex","BTCUSD",1766696820363,0.01138329,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766696820951,0.02446137,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766696821154,0.01138265,87853.0,87841.0,0.05692066]
["bitfinex","BTCUSD",1766696821336,0.0113829,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766696821684,0.01138303,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766696821881,0.01138316,87849.0,87839.0,0.01153446]
["bitfinex","BTCUSD",1766696822089,0.01138265,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766696822289,0.18429392,87856.0,87844.0,0.02282381]
["bitfinex","BTCUSD",1766696822491,0.01138252,87854.0,87844.0,0.01144]
["bitfinex","BTCUSD",1766696822815,0.01138252,87854.0,87844.0,0.02282381]
["bitfinex","BTCUSD",1766696822974,0.01138252,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766696823332,0.01138252,87854.0,87844.0,0.02282381]
["bitfinex","BTCUSD",1766696823487,0.01138252,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766696823697,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766696824518,0.00015,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766696824729,0.00015,87859.0,87854.0,0.02282252]
["bitfinex","BTCUSD",1766696824928,0.00015,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766696825292,0.000549,87855.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766696825809,0.00015,87859.0,87854.0,0.02282252]
["bitfinex","BTCUSD",1766696826162,0.00015,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766696826375,0.00015,87859.0,87854.0,0.02282252]
["bitfinex","BTCUSD",1766696827420,0.00015,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766696829068,0.00015,87859.0,87854.0,0.02282252]
["bitfinex","BTCUSD",1766696829917,0.00015,87859.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766696830129,0.00015,87859.0,87854.0,0.02282252]
["bitfinex","BTCUSD",1766696831134,0.00015,87859.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766696832144,0.00015,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766696832575,0.00015,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766696832778,0.00015,87859.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766696832779,0.00015,87859.0,87854.0,0.02282252]
["bitfinex","BTCUSD",1766696833004,0.00015,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766696833871,0.00015,87859.0,87854.0,0.02282252]
["bitfinex","BTCUSD",1766696834922,0.11615,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766696835132,0.00015,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766696837375,0.000549,87855.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766696838067,0.00015,87859.0,87854.0,0.01144]
["bitfinex","BTCUSD",1766696839621,0.00015,87859.0,87854.0,0.010891]
["bitfinex","BTCUSD",1766696839860,0.01153187,87859.0,87854.0,0.010891]
["bitfinex","BTCUSD",1766696840061,0.011382,87858.0,87854.0,0.010891]
["bitfinex","BTCUSD",1766696840257,0.01153187,87859.0,87854.0,0.010891]
["bitfinex","BTCUSD",1766696841416,0.00015,87859.0,87854.0,0.010891]
["bitfinex","BTCUSD",1766696851022,0.116,87862.0,87854.0,0.010891]
["bitfinex","BTCUSD",1766696852514,0.12738148,87862.0,87854.0,0.010891]
["bitfinex","BTCUSD",1766696853242,0.116,87862.0,87854.0,0.010891]
["bitfinex","BTCUSD",1766696853461,0.12738148,87862.0,87854.0,0.010891]
["bitfinex","BTCUSD",1766696854152,0.116,87862.0,87854.0,0.010891]
["bitfinex","BTCUSD",1766696857221,0.116,87862.0,87854.0,0.02227352]
["bitfinex","BTCUSD",1766696857577,0.12738148,87862.0,87854.0,0.010891]
["bitfinex","BTCUSD",1766696858746,0.116,87862.0,87854.0,0.010891]
["bitfinex","BTCUSD",1766696858907,0.116,87862.0,87854.0,0.02227352]
["bitfinex","BTCUSD",1766696859672,0.116,87862.0,87854.0,0.07918585]
["bitfinex","BTCUSD",1766696859888,0.116,87862.0,87854.0,0.02227352]
["bitfinex","BTCUSD",1766696860093,0.116,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766696861027,0.116,87862.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766696862305,0.116,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766696862589,0.116,87862.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766696863491,0.116,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766696863844,0.116,87862.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766696864011,0.02448531,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766696864209,0.03586614,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766696864509,0.15480614,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766696864714,0.02448531,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766696865076,0.14342531,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766696866330,0.14342531,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766696866506,0.02448531,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766696866932,0.11894,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766696867331,0.11894,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766696868271,0.11894,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766696868599,0.11894,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766696870236,0.11894,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766696870436,0.11894,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766696872385,0.14342531,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766696872882,0.14342531,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766696873115,0.01153187,87859.0,87854.0,0.010891]
["bitfinex","BTCUSD",1766696873311,0.01138187,87859.0,87854.0,0.010891]
["bitfinex","BTCUSD",1766696873546,0.12750174,87860.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766696873930,0.11612,87860.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766696874129,0.12750174,87860.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766696875333,0.12750239,87855.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766696875525,0.12750239,87855.0,87854.0,6.419e-05]
["bitfinex","BTCUSD",1766696875761,0.11612,87855.0,87853.0,4.19e-06]
["bitfinex","BTCUSD",1766696876562,0.0113829,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766696876765,0.11612,87850.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766696877177,0.11612,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766696877578,0.11612,87850.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766696877793,0.11612,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766696878775,0.11612,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766696878975,0.11612,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766696880114,0.01138252,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766696880115,0.13341213,87857.0,87850.0,0.000549]
["bitfinex","BTCUSD",1766696880307,0.13341226,87856.0,87850.0,0.000549]
["bitfinex","BTCUSD",1766696880536,0.12203,87856.0,87847.0,0.31486265]
["bitfinex","BTCUSD",1766696880801,0.12203,87856.0,87850.0,0.01365157]
["bitfinex","BTCUSD",1766696881211,0.121481,87856.0,87850.0,0.01365157]
["bitfinex","BTCUSD",1766696882359,0.10257395,87856.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766696882560,0.01138135,87863.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766696882966,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766696883257,0.01138161,87861.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766696883426,0.01138187,87859.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766696883638,0.01138213,87857.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766696883949,0.133412,87858.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766696884141,0.01138213,87857.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766696884491,0.12203,87858.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766696884689,0.12203,87858.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766696886137,0.12203,87858.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766696886357,0.12203,87858.0,87851.0,0.0227829]
["bitfinex","BTCUSD",1766696886570,0.12203,87866.0,87858.0,0.00055]
["bitfinex","BTCUSD",1766696886772,0.12203,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766696887324,0.12203,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766696887521,0.12203,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766696887730,0.12203,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766696888947,0.12203,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766696889934,0.13341096,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766696890340,0.12203,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766696891140,0.12203,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766696892241,0.12203,87866.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766696892440,0.12203,87866.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766696892668,0.12203,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766696894669,0.12203,87866.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766696896635,0.03060616,87876.0,87865.0,0.01365157]
["bitfinex","BTCUSD",1766696896865,0.02583221,87901.0,87865.0,0.01365157]
["bitfinex","BTCUSD",1766696896866,0.00015,87877.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766696897097,0.12203,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766696897296,0.13340824,87887.0,87877.0,0.30347923]
["bitfinex","BTCUSD",1766696897497,0.13340824,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766696897726,0.13340824,87887.0,87877.0,0.30347923]
["bitfinex","BTCUSD",1766696897935,0.01137928,87879.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766696898136,0.12203,87874.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766696898354,0.12203,87874.0,87868.0,7e-07]
["bitfinex","BTCUSD",1766696898558,0.12203,87874.0,87866.0,0.0114]
["bitfinex","BTCUSD",1766696898559,0.12203,87874.0,87866.0,0.02278096]
["bitfinex","BTCUSD",1766696898757,0.12203,87874.0,87867.0,8.3e-07]
["bitfinex","BTCUSD",1766696898959,0.12203,87874.0,87867.0,0.01138166]
["bitfinex","BTCUSD",1766696899711,0.12203,87874.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766696899712,0.122579,87867.0,87850.0,0.31697535]
["bitfinex","BTCUSD",1766696899909,0.12203,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766696900127,0.12203,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766696900343,0.12148,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766696901087,0.10954648,87859.0,87856.0,0.06829321]
["bitfinex","BTCUSD",1766696901241,0.1069678,87859.0,87856.0,0.06829321]
["bitfinex","BTCUSD",1766696901643,0.1069678,87859.0,87857.0,0.05691026]
["bitfinex","BTCUSD",1766696903257,0.000549,87857.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766696903464,0.1069678,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766696903962,0.1069678,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766696905012,0.1069678,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766696905397,0.1069678,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766696905571,0.1069678,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766696905803,0.000549,87855.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766696905975,0.1069678,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766696907212,0.000549,87854.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766696907625,0.00055,87852.0,87843.0,0.05691958]
["bitfinex","BTCUSD",1766696907826,0.12258,87852.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766696907980,0.12203,87852.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766696909640,0.12203,87852.0,87849.0,0.02278316]
["bitfinex","BTCUSD",1766696910054,0.12203,87852.0,87849.0,0.07969862]
["bitfinex","BTCUSD",1766696910478,0.01138161,87861.0,87849.0,0.07969862]
["bitfinex","BTCUSD",1766696910479,0.11341,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766696911693,0.11341,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766696913762,0.11341,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766696914513,0.11341,87860.0,87852.0,1.84e-06]
["bitfinex","BTCUSD",1766696914734,0.11341,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766696914911,0.11341,87860.0,87850.0,0.40444473]
["bitfinex","BTCUSD",1766696915111,0.11341,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766696915542,0.11341,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766696916337,0.11341,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766696918957,0.11341,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766696919572,0.11341,87860.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766696920176,0.11341,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766696924758,0.11341,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766696926043,0.11341,87860.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766696926251,0.11341,87860.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766696928688,0.11341,87860.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766696928905,0.12462031,87871.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766696929111,0.11324,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766696929342,0.11324,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766696929734,0.11324,87869.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766696929962,0.11324,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766696930158,0.11324,87869.0,87862.0,0.00638148]
["bitfinex","BTCUSD",1766696930388,0.11324,87869.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766696930787,0.11324,87869.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766696932294,0.11324,87869.0,87864.0,0.01365157]
["bitfinex","BTCUSD",1766696932532,0.11324,87869.0,87864.0,0.02503279]
["bitfinex","BTCUSD",1766696933451,0.11324,87869.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766696933646,0.11324,87869.0,87864.0,0.02503279]
["bitfinex","BTCUSD",1766696933847,0.11324,87869.0,87864.0,0.01365157]
["bitfinex","BTCUSD",1766696934431,0.11324,87869.0,87864.0,0.02503279]
["bitfinex","BTCUSD",1766696934631,0.11324,87869.0,87864.0,0.01365157]
["bitfinex","BTCUSD",1766696934818,0.11324,87869.0,87864.0,0.02503279]
["bitfinex","BTCUSD",1766696936429,0.11324,87869.0,87864.0,0.08193853]
["bitfinex","BTCUSD",1766696936789,0.00015,87872.0,87864.0,0.08193853]
["bitfinex","BTCUSD",1766696936991,0.00015,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766696937481,0.00015,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766696937885,0.00015,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766696938404,0.00015,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766696938774,0.00015,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766696939026,0.00015,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766696940267,0.11938,87871.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766696940499,0.11938,87871.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766696941483,0.11938,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766696941687,0.11938,87871.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766696941995,0.11938,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766696942196,0.01137759,87892.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766696942396,0.11948563,87892.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696942530,0.00015,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696942733,0.00015,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696942734,0.000549,87886.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696942938,0.000549,87886.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696943268,0.00015,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696943646,0.00015,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696943868,0.00015,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696944046,0.00015,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696944241,0.00015,87889.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696944449,0.000549,87886.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766696944851,0.11953,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696948342,0.11953,87889.0,87886.0,0.06826985]
["bitfinex","BTCUSD",1766696948638,0.11953,87889.0,87887.0,0.05689071]
["bitfinex","BTCUSD",1766696949426,0.11953,87889.0,87886.0,0.06826985]
["bitfinex","BTCUSD",1766696950462,0.11953,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696952088,0.11953,87889.0,87886.0,0.0682702]
["bitfinex","BTCUSD",1766696952948,0.11953,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696953567,0.11953,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696953770,0.11953,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696954512,0.000549,87886.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766696954871,0.11953,87889.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766696958339,0.00010563,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766696958550,0.00010563,87892.0,87890.0,0.05688891]
["bitfinex","BTCUSD",1766696966376,0.00010563,87892.0,87890.0,0.05633991]
["bitfinex","BTCUSD",1766696968784,0.11948563,87892.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766696968987,0.11948563,87892.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766696969117,0.11948563,87892.0,87890.0,0.00131757]
["bitfinex","BTCUSD",1766696969503,0.11948563,87892.0,87890.0,0.0114]
["bitfinex","BTCUSD",1766696972095,0.11948563,87892.0,87887.0,0.0114]
["bitfinex","BTCUSD",1766696972618,0.11948563,87892.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766696975242,0.11948563,87892.0,87889.0,0.06826726]
["bitfinex","BTCUSD",1766696975420,0.00015,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766696975621,0.00021015,87900.0,87894.0,0.02502891]
["bitfinex","BTCUSD",1766696976962,0.00021015,87900.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766696977548,0.00021015,87900.0,87894.0,0.02502891]
["bitfinex","BTCUSD",1766696977549,0.11348,87908.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766696977753,0.11293,87908.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766696977961,0.11293,87908.0,87906.0,0.06825435]
["bitfinex","BTCUSD",1766696978221,0.00015,87911.0,87909.0,0.0568765]
["bitfinex","BTCUSD",1766696978420,0.06824357,87921.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766696978421,0.01137255,87931.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766696978642,0.00015,87922.0,87920.0,0.34484348]
["bitfinex","BTCUSD",1766696978838,0.11363,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766696979094,0.11363,87922.0,87920.0,0.05686946]
["bitfinex","BTCUSD",1766696979265,0.11363,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766696979444,0.11363,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766696979682,0.11363,87922.0,87920.0,0.05686946]
["bitfinex","BTCUSD",1766696980214,0.11348,87929.0,87921.0,0.05686923]
["bitfinex","BTCUSD",1766696980428,0.11348,87929.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766696980579,0.11348,87929.0,87924.0,0.01365157]
["bitfinex","BTCUSD",1766696980784,0.01137138,87940.0,87924.0,0.01365157]
["bitfinex","BTCUSD",1766696980785,0.11348,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766696981141,0.11358567,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766696982759,0.11358567,87935.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766696982986,0.000549,87932.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766696983207,0.11358567,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766696985462,0.11358567,87935.0,87932.0,0.01082342]
["bitfinex","BTCUSD",1766696986374,0.0004,87942.0,87935.0,0.01181536]
["bitfinex","BTCUSD",1766696986578,0.11348,87941.0,87935.0,0.01181536]
["bitfinex","BTCUSD",1766696986817,0.11348,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766696986943,0.11348,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766696987137,0.11348,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766696987359,0.11348,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766696989656,0.11348,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766696989861,0.11348,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766696991570,0.11348,87941.0,87934.0,0.06823257]
["bitfinex","BTCUSD",1766696991792,0.11348,87941.0,87903.0,0.48918318]
["bitfinex","BTCUSD",1766696991793,0.11348,87941.0,87931.0,0.33346951]
["bitfinex","BTCUSD",1766696991998,0.11348,87941.0,87931.0,0.34484206]
["bitfinex","BTCUSD",1766696992200,0.1137285,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766696992401,0.1137285,87941.0,87931.0,0.34484206]
["bitfinex","BTCUSD",1766696993482,0.11282,87939.0,87931.0,0.33291951]
["bitfinex","BTCUSD",1766696993903,0.11282,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766696994145,0.11282,87939.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766696994523,0.11282,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766696997252,0.11282,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766696997461,0.11282,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766696997681,0.11282,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766696998502,0.11282,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766696998707,0.11282,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766696998908,0.11282,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766696999759,0.11282,87939.0,87934.0,0.05686082]
["bitfinex","BTCUSD",1766697000382,0.11282,87939.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766697000806,0.11282,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766697001380,0.11282,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766697001584,0.01137177,87937.0,87929.0,0.33346951]
["bitfinex","BTCUSD",1766697001764,0.12167,87931.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766697001969,0.12167,87931.0,87924.0,0.02505157]
["bitfinex","BTCUSD",1766697002172,0.12177559,87931.0,87924.0,0.03642502]
["bitfinex","BTCUSD",1766697002370,0.12177559,87931.0,87924.0,0.02505157]
["bitfinex","BTCUSD",1766697002715,0.12177559,87931.0,87928.0,1.57e-06]
["bitfinex","BTCUSD",1766697004059,0.08677559,87931.0,87928.0,1.57e-06]
["bitfinex","BTCUSD",1766697006395,0.08622659,87931.0,87928.0,1.57e-06]
["bitfinex","BTCUSD",1766697006767,0.00010559,87931.0,87928.0,1.57e-06]
["bitfinex","BTCUSD",1766697007382,0.00010559,87931.0,87928.0,0.01137451]
["bitfinex","BTCUSD",1766697007713,0.00010559,87931.0,87928.0,1.57e-06]
["bitfinex","BTCUSD",1766697011427,0.00010559,87931.0,87929.0,0.01365157]
["bitfinex","BTCUSD",1766697012413,0.00010559,87931.0,87929.0,0.01310257]
["bitfinex","BTCUSD",1766697015699,0.0114,87938.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766697016138,0.0114,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766697016763,0.01161976,87941.0,87931.0,0.01940255]
["bitfinex","BTCUSD",1766697016962,0.01161976,87941.0,87932.0,0.00803]
["bitfinex","BTCUSD",1766697017750,0.02317113,87942.0,87932.0,0.00803]
["bitfinex","BTCUSD",1766697017751,0.0118,87942.0,87932.0,0.00803]
["bitfinex","BTCUSD",1766697017928,0.01137113,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766697018129,0.022771,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766697018327,0.01137113,87942.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766697018559,0.01137113,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766697019197,0.02491732,87947.0,87942.0,0.000549]
["bitfinex","BTCUSD",1766697019435,0.0004,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697019642,0.0004,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697019849,0.06862293,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766697020057,0.01137061,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766697020287,0.01137074,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766697021234,0.01137074,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766697021433,0.01137061,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766697021660,0.01137074,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766697021927,0.01137061,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766697022100,0.01137074,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766697023063,0.01137061,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766697023478,0.06862293,87947.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766697023877,0.01177048,87947.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697024093,0.02451732,87949.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766697024296,0.02451732,87950.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766697024514,0.02451732,87950.0,87939.0,0.06822872]
["bitfinex","BTCUSD",1766697024515,7.206e-05,87950.0,87939.0,0.06822872]
["bitfinex","BTCUSD",1766697024719,0.00024846,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766697024926,0.00024846,87949.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766697025345,0.00024846,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766697025779,0.00024846,87949.0,87940.0,0.06822799]
["bitfinex","BTCUSD",1766697026194,0.12167,87965.0,87949.0,0.000248]
["bitfinex","BTCUSD",1766697026388,0.0004,87968.0,87961.0,0.0004]
["bitfinex","BTCUSD",1766697026642,0.0004,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766697026857,0.12207,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766697027303,0.06820403,87972.0,87958.0,0.06821385]
["bitfinex","BTCUSD",1766697027304,0.03052859,87992.0,87968.0,0.000549]
["bitfinex","BTCUSD",1766697027528,0.01147206,87995.0,87968.0,0.000549]
["bitfinex","BTCUSD",1766697027529,0.12167,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697027748,0.12167,87987.0,87984.0,0.06819405]
["bitfinex","BTCUSD",1766697027989,0.0114,87991.0,87988.0,0.06819111]
["bitfinex","BTCUSD",1766697028213,0.00010562,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697028415,0.0001,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697028416,0.0001,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766697028626,0.0001,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697029035,0.0001,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697029287,0.0001,87998.0,87989.0,0.06818981]
["bitfinex","BTCUSD",1766697029505,0.0001,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697030119,0.0001,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697030538,0.0113635,88001.0,87995.0,0.01365157]
["bitfinex","BTCUSD",1766697030717,0.01136337,88002.0,87988.0,0.33315443]
["bitfinex","BTCUSD",1766697030932,0.12071,87987.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697031140,0.12071,87987.0,87981.0,0.01365157]
["bitfinex","BTCUSD",1766697032102,0.01136609,87981.0,87974.0,0.00010562]
["bitfinex","BTCUSD",1766697032313,0.0113666,87977.0,87974.0,0.00010562]
["bitfinex","BTCUSD",1766697032532,0.00080732,87975.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766697032748,0.12071,87974.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766697032955,0.00062104,87969.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766697033378,0.00017204,87969.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766697038079,0.11114317,87974.0,87971.0,0.068204]
["bitfinex","BTCUSD",1766697038291,0.0114,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697038538,0.01150552,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697039388,0.00010552,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697039595,0.01150552,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697039803,0.13221552,87979.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697040088,0.13221552,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697040297,0.13221552,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766697040498,0.13221552,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697040713,0.13221552,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766697040929,0.13221552,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697041692,0.12071,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697041902,0.12071,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697042110,0.12071,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697042351,0.12071,87991.0,87981.0,0.01147161]
["bitfinex","BTCUSD",1766697042564,0.12071,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697042779,0.13211,87990.0,87981.0,0.01147161]
["bitfinex","BTCUSD",1766697042998,0.13211,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697043821,0.13211,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697044263,0.00046557,87984.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697044473,5.7e-07,87984.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697047828,0.12077057,87984.0,87981.0,0.00010552]
["bitfinex","BTCUSD",1766697048046,0.000465,87983.0,87981.0,0.00010552]
["bitfinex","BTCUSD",1766697048456,0.12077,87984.0,87981.0,0.00010552]
["bitfinex","BTCUSD",1766697049080,0.12077,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697049291,0.12087558,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697049495,0.12087558,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697049722,0.12087558,87984.0,87979.0,0.01101023]
["bitfinex","BTCUSD",1766697050549,0.12087558,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697050755,0.12087558,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697050985,0.12087558,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697051187,0.12087558,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697051403,0.12087558,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766697051607,0.12077,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766697051833,0.12077,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766697052261,0.12077,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697053117,0.12077,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697053325,0.12077,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697053755,0.0114,87992.0,87983.0,0.06819491]
["bitfinex","BTCUSD",1766697053972,0.0114,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697054174,0.0114,87990.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766697054853,0.0114,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766697055063,0.0114,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697055734,0.01136557,87985.0,87981.0,0.01365157]
["bitfinex","BTCUSD",1766697055938,0.000549,87984.0,87981.0,0.01365157]
["bitfinex","BTCUSD",1766697056140,0.121319,87984.0,87981.0,0.01333966]
["bitfinex","BTCUSD",1766697056337,0.12077,87984.0,87981.0,0.01333966]
["bitfinex","BTCUSD",1766697056764,0.1321357,87984.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697056972,0.12077,87980.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697057180,0.12077,87980.0,87978.0,0.05683187]
["bitfinex","BTCUSD",1766697057431,0.0114,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697057634,0.0114,87985.0,87980.0,0.34452064]
["bitfinex","BTCUSD",1766697058480,0.0114,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697058891,0.0114,87985.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697059517,0.01161346,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697059724,0.11685,87998.0,87992.0,0.0003002]
["bitfinex","BTCUSD",1766697060141,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697060557,0.11685,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697060764,0.0114,87996.0,87995.0,0.01365157]
["bitfinex","BTCUSD",1766697060971,0.000248,87995.0,87987.0,0.40134583]
["bitfinex","BTCUSD",1766697061179,0.011648,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697061403,0.0114,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697062076,0.12821389,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697062325,0.0114,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697062946,0.0114,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697063138,0.12821389,87998.0,87987.0,0.0681914]
["bitfinex","BTCUSD",1766697063354,0.0114,87996.0,87987.0,0.0681914]
["bitfinex","BTCUSD",1766697063591,0.117098,87987.0,87982.0,0.01365157]
["bitfinex","BTCUSD",1766697064001,0.11685,87987.0,87982.0,0.01365157]
["bitfinex","BTCUSD",1766697065831,0.11685,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697066187,0.11685,87987.0,87981.0,0.01365157]
["bitfinex","BTCUSD",1766697067566,0.11685,87987.0,87981.0,0.02501766]
["bitfinex","BTCUSD",1766697068208,0.0114,87989.0,87981.0,0.02501766]
["bitfinex","BTCUSD",1766697068367,0.0114,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697068989,0.0114,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697070451,0.01136415,87996.0,87984.0,0.0681939]
["bitfinex","BTCUSD",1766697070660,0.02276415,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697070835,0.000549,87984.0,87981.0,0.08184773]
["bitfinex","BTCUSD",1766697071033,0.000549,87984.0,87974.0,0.01147257]
["bitfinex","BTCUSD",1766697071280,0.00055,87981.0,87974.0,0.00010558]
["bitfinex","BTCUSD",1766697071705,0.00055,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697071913,0.11685,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697072124,0.11685,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697072831,0.11685,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697073273,0.01136531,87987.0,87981.0,0.01365157]
["bitfinex","BTCUSD",1766697073684,0.02276518,87988.0,87981.0,0.01365157]
["bitfinex","BTCUSD",1766697073900,0.01136531,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697074113,0.000549,87981.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697074369,0.000549,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697074581,0.01136544,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697074793,0.01136531,87987.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697075429,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697075660,0.01136531,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697075661,0.0114,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697076330,0.02276518,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697077519,0.02276518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697078510,0.02276518,87988.0,87981.0,0.01365157]
["bitfinex","BTCUSD",1766697079992,0.0114,87988.0,87981.0,0.01365157]
["bitfinex","BTCUSD",1766697082821,0.0114,87988.0,87981.0,0.02501766]
["bitfinex","BTCUSD",1766697083884,0.0114,87988.0,87981.0,0.02446866]
["bitfinex","BTCUSD",1766697084300,0.0114,87988.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697084503,0.02276518,87988.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697084704,0.01136531,87987.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697085144,0.01136544,87986.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697085348,0.01136531,87987.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697086700,0.02276518,87988.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697086881,0.0114,87988.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697088209,0.11685,87991.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697088389,0.0114,87989.0,87988.0,0.000549]
["bitfinex","BTCUSD",1766697088915,0.13945505,87989.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697089107,0.02276505,87989.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697089310,0.01136531,87987.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697089464,0.12805518,87988.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697089965,0.11669,87988.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697090963,0.12805518,87988.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697092120,0.01136557,87985.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697092420,0.01136544,87986.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697092626,0.06819219,87987.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697094229,0.01136531,87987.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697095282,0.01069349,87987.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697095579,0.12805518,87988.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697097639,0.11669,87988.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697101037,0.12805557,87985.0,87981.0,0.01310257]
["bitfinex","BTCUSD",1766697101260,0.01136621,87980.0,87974.0,0.00010558]
["bitfinex","BTCUSD",1766697101509,0.12805596,87982.0,87974.0,0.00010558]
["bitfinex","BTCUSD",1766697103696,0.01136609,87981.0,87974.0,0.00010558]
["bitfinex","BTCUSD",1766697103913,0.12805596,87982.0,87974.0,0.00010558]
["bitfinex","BTCUSD",1766697104583,0.18488609,87982.0,87974.0,0.00010558]
["bitfinex","BTCUSD",1766697104891,0.01136609,87981.0,87974.0,0.00010558]
["bitfinex","BTCUSD",1766697105532,0.12805596,87982.0,87974.0,0.00010558]
["bitfinex","BTCUSD",1766697106081,0.11669,87982.0,87974.0,0.00010558]
["bitfinex","BTCUSD",1766697106509,0.12805596,87982.0,87974.0,0.00010558]
["bitfinex","BTCUSD",1766697107476,0.11669,87982.0,87974.0,0.01147257]
["bitfinex","BTCUSD",1766697108151,0.11669,87982.0,87974.0,0.00010558]
["bitfinex","BTCUSD",1766697111389,0.11669,87982.0,87974.0,0.01147257]
["bitfinex","BTCUSD",1766697111833,0.11669,87982.0,87974.0,0.00010558]
["bitfinex","BTCUSD",1766697112042,0.11669,87982.0,87974.0,0.01147257]
["bitfinex","BTCUSD",1766697112254,0.11669,87982.0,87974.0,0.01037734]
["bitfinex","BTCUSD",1766697112792,0.11669,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766697113005,0.11679556,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697113190,0.11679556,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697113805,0.11679556,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697114306,0.11679556,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697114945,0.11679556,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697116391,0.11679556,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697117321,0.11679556,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697118110,0.11679556,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697122814,0.11679556,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697123909,0.11679556,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697124134,0.11679556,87982.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697124375,0.11679556,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697125210,0.11679556,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697125417,0.11679556,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697126473,0.12391,87988.0,87982.0,0.000549]
["bitfinex","BTCUSD",1766697126732,0.12391,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697128967,0.12391,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697130678,0.12391,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697131239,0.12391,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697131439,0.12391,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697131638,0.12391,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697131866,0.12391,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697133951,0.12391,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697134080,0.12391,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697134925,0.12391,87988.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697135295,0.12391,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697135500,0.12391,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697135698,0.12391,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697135903,0.122811,87988.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697136412,0.122811,87988.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697137979,0.0114,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697138219,0.00024824,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697138392,0.02481136,88000.0,87990.0,0.33283064]
["bitfinex","BTCUSD",1766697138591,0.01136389,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697138835,0.14667376,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697139237,0.000549,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766697139690,0.01136415,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766697140224,0.01136454,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697140427,0.00055,87987.0,87981.0,0.01365157]
["bitfinex","BTCUSD",1766697140635,0.00055,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697140830,0.0681877,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697140831,0.01136479,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697141261,0.01136466,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697141599,0.01136479,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697142301,0.01136492,87990.0,87981.0,0.02501766]
["bitfinex","BTCUSD",1766697142481,0.01136479,87991.0,87981.0,0.02501766]
["bitfinex","BTCUSD",1766697144224,0.01136479,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697144442,0.01136492,87990.0,87981.0,0.02501766]
["bitfinex","BTCUSD",1766697144618,0.01136479,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697145399,0.01136466,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697147602,0.01136466,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697147835,0.0681877,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697147984,0.0681877,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697148210,0.0681877,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697149631,0.01136466,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697149925,0.12742441,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697150277,0.12742441,87994.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697150547,0.01136454,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697151344,0.12742441,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766697152823,0.01136454,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697154892,0.12742441,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697155396,0.01136454,87993.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697155628,0.01136466,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697155834,0.02276454,87993.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697156425,0.17288233,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697156637,0.01365157,88053.0,87981.0,0.08184758]
["bitfinex","BTCUSD",1766697156638,0.11630824,88000.0,87981.0,0.24097229]
["bitfinex","BTCUSD",1766697156847,0.11630824,88000.0,87990.0,0.06818919]
["bitfinex","BTCUSD",1766697157281,0.11630824,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697157500,0.12767187,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697157725,0.12767187,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697157726,0.11606,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697157919,0.11606,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697158187,0.01161187,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766697158188,0.117159,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766697158628,0.11606,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766697160193,0.0114,87994.0,87988.0,0.06819078]
["bitfinex","BTCUSD",1766697160393,0.0114,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697160530,0.0114,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697160732,0.0114,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697161750,0.0114,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697161975,0.0114,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697162439,0.0114,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697162654,0.0114,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697162865,0.0114,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697162866,0.000549,87993.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697163280,0.0114,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697164095,0.0114,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697164300,0.0114,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697164518,0.11630824,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697164726,0.0114,87996.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697165706,0.0114,87996.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697165910,0.0114,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766697166702,0.0114,87999.0,87996.0,0.01365157]
["bitfinex","BTCUSD",1766697167585,0.11606,87998.0,87972.0,0.0609324]
["bitfinex","BTCUSD",1766697167810,0.12742505,87989.0,87981.0,1.57e-06]
["bitfinex","BTCUSD",1766697168000,0.11606,87987.0,87981.0,1.57e-06]
["bitfinex","BTCUSD",1766697168592,0.11606,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697169453,0.11606,87987.0,87981.0,0.01136766]
["bitfinex","BTCUSD",1766697169869,0.0114,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766697170068,0.11681,87991.0,87981.0,1.57e-06]
["bitfinex","BTCUSD",1766697170330,0.11681,87988.0,87981.0,1.57e-06]
["bitfinex","BTCUSD",1766697172891,0.05682142,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697173107,0.0114,87990.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766697173256,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766697175106,0.0114,87992.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766697175256,0.0114,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766697176955,0.0114,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766697177249,0.11681,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766697177456,0.11681,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766697177664,0.11681,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697178119,0.11681,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766697178873,0.11681,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766697180150,0.12821,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766697180347,0.12388569,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766697180571,0.12388569,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697180785,0.11847082,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697181013,0.0114,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697181218,0.0114,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697181438,0.0114,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697181906,0.0113635,88001.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697182062,0.0114,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697183497,0.14253402,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766697183753,0.11977,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697183960,0.11977,87995.0,87986.0,0.06819245]
["bitfinex","BTCUSD",1766697184161,0.11977,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766697184613,0.0114,87994.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697184818,0.0114,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697185042,0.0114,87994.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766697185270,0.0114,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697185507,0.0114,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697187012,0.0114,87994.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697187214,0.0114,87994.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697188184,0.01136363,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697188403,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697188597,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697188820,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697189019,0.02276376,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697190162,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697190367,0.02276376,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697190709,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697191732,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697192991,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697193773,0.0114,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697193948,0.0114,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697194397,0.0114,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697195413,0.0114,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697195610,0.0114,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697196433,0.11977,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697196608,0.0114,87997.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697197018,0.11977,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697197223,0.0114,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697197420,0.11977,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697197799,0.0114,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697198146,0.0114,88000.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697198357,0.11977,88002.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766697198569,0.0114,87999.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766697198810,0.0114,87999.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766697199007,0.0114,87999.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697199206,0.0114,87999.0,87993.0,0.06818684]
["bitfinex","BTCUSD",1766697199406,0.0114,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697200872,0.0114,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697202013,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697204404,0.13117,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697204815,0.13117,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697205539,0.0113635,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697205755,0.11977,87998.0,87995.0,0.01365157]
["bitfinex","BTCUSD",1766697205939,0.11977,87998.0,87995.0,0.01255257]
["bitfinex","BTCUSD",1766697206498,0.13113389,87998.0,87988.0,0.06819052]
["bitfinex","BTCUSD",1766697206700,0.11977,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697206906,0.11977,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697207104,0.11977,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697207504,0.13113389,87998.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766697207705,0.11977,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697207954,0.13120679,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697208161,0.119842,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697208600,0.119842,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697209361,0.119842,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697209989,0.119842,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697210829,0.119842,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697211450,0.119842,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697214061,0.119842,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766697216787,0.119842,87991.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766697217216,0.119842,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766697217491,0.119842,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697217688,0.119842,87991.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697217945,0.119842,87991.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697219229,0.01136337,88002.0,87991.0,0.000549]
["bitfinex","BTCUSD",1766697219425,0.0114,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697219779,0.0114,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697219909,0.0114,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697220113,0.0114,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697220756,0.0064,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697222541,0.0064,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697223036,0.0064,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697223241,0.0064,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697227607,0.0064,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697228355,0.0064,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697229465,0.0064,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766697230961,0.1227,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697231154,0.1227,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697233487,0.1227,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697233829,0.1227,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697234885,0.1227,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697235221,0.1227,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697236150,0.13406363,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697236333,0.1227,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697236977,0.1227,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697237177,0.1227,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697237733,0.1227,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697238536,0.1227,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697239492,0.13406363,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697239675,0.1227,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697239884,0.1227,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697240368,0.1227,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697240961,0.1227,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697241805,0.13406363,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697242009,0.1227,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697243809,0.1227,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697244024,0.1227,88000.0,87990.0,0.40094629]
["bitfinex","BTCUSD",1766697244264,0.1341,88000.0,87990.0,0.40094629]
["bitfinex","BTCUSD",1766697244472,0.14546363,88000.0,87990.0,0.33275726]
["bitfinex","BTCUSD",1766697244677,0.1341,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697244926,0.1341,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697246797,0.1341,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697247010,0.14546363,88000.0,87990.0,0.34412218]
["bitfinex","BTCUSD",1766697247212,0.14546363,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697247415,0.12427,87998.0,87990.0,0.33275726]
["bitfinex","BTCUSD",1766697247611,0.13563389,87998.0,87988.0,0.34412244]
["bitfinex","BTCUSD",1766697248109,0.13563389,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697248307,0.13563389,87998.0,87988.0,0.34412244]
["bitfinex","BTCUSD",1766697248454,0.13563389,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697248662,0.12427,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697249667,0.13563389,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697250065,0.13563389,87998.0,87989.0,0.01116276]
["bitfinex","BTCUSD",1766697250815,0.12427,87998.0,87989.0,0.01116276]
["bitfinex","BTCUSD",1766697251129,0.13563389,87998.0,87989.0,0.01116276]
["bitfinex","BTCUSD",1766697253677,0.12427,87998.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697253855,0.13563389,87998.0,87989.0,0.01116276]
["bitfinex","BTCUSD",1766697254764,0.12427,87998.0,87989.0,0.01116276]
["bitfinex","BTCUSD",1766697255639,0.13563389,87998.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697256890,0.12427,87996.0,87988.0,0.34412244]
["bitfinex","BTCUSD",1766697257252,0.12427,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697259239,0.12427,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697260066,0.12427,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697263097,0.12427,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766697263437,0.12427,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697263734,0.12427,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697267553,0.12427,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697269542,0.12427,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697269746,0.12427,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766697270000,0.12427,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697271529,0.12427,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697272935,0.12427,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697273732,0.12427,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697274151,0.12427,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766697274306,0.12427,87996.0,87864.0,0.49202008]
["bitfinex","BTCUSD",1766697274307,0.12155,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697274546,0.12155,87993.0,87984.0,0.05682851]
["bitfinex","BTCUSD",1766697274746,0.12155,87993.0,87986.0,2.03e-06]
["bitfinex","BTCUSD",1766697274971,0.12155,87993.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766697275497,0.121001,87993.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697275650,0.01141935,88002.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766697275651,0.13291389,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766697275859,0.13291389,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697276060,0.0114,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697276547,0.01085,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697276758,0.01085,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697276948,0.01085,87997.0,87990.0,0.068189]
["bitfinex","BTCUSD",1766697277154,0.01085,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697277329,0.01085,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697277550,0.01085,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697278336,0.12155,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697278535,0.0114,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697278734,0.12155,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697278941,0.0114,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697279699,0.0114,87998.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697280595,0.0114,87998.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697280811,0.0114,87997.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697281005,0.001099,87992.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697281455,0.12155,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697281623,0.13295,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697282831,0.03069367,88018.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697282832,0.12155,88008.0,87995.0,0.02446685]
["bitfinex","BTCUSD",1766697283030,0.12155,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766697283230,0.13291221,88011.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766697283413,0.12155,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766697283613,0.13291234,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766697284172,0.13291234,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766697284712,0.12291234,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766697286327,0.12291234,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766697286532,0.12291234,88010.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766697286533,0.12046,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766697288888,0.12070819,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766697292936,0.12070819,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766697293308,0.12070819,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766697293526,0.12070819,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766697293868,0.12070819,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766697294080,0.12070819,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766697294648,0.13207079,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766697296093,0.13207079,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766697296293,0.12046,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766697297566,0.12046,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766697298052,0.12046,88006.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766697300325,0.11253,87999.0,87994.0,0.01136415]
["bitfinex","BTCUSD",1766697300528,0.11253,87989.0,87981.0,1.57e-06]
["bitfinex","BTCUSD",1766697300729,0.11253,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697300936,0.111981,87989.0,87981.0,0.02276766]
["bitfinex","BTCUSD",1766697301136,0.111981,87989.0,87981.0,0.01136766]
["bitfinex","BTCUSD",1766697301340,0.111981,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697301516,0.111981,87989.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766697302088,0.111981,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697302290,0.111981,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697302489,0.111981,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697302895,0.111981,87989.0,87982.0,0.07956146]
["bitfinex","BTCUSD",1766697303093,0.111981,87989.0,87982.0,0.02273166]
["bitfinex","BTCUSD",1766697303709,0.111981,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697304926,0.111981,87989.0,87982.0,0.02273166]
["bitfinex","BTCUSD",1766697305635,0.111981,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697305987,0.111981,87989.0,87981.0,0.02276766]
["bitfinex","BTCUSD",1766697306200,0.111981,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697307236,0.12334605,87989.0,87981.0,0.009681]
["bitfinex","BTCUSD",1766697307456,0.11253,87980.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697307993,0.11253,87980.0,87967.0,0.02501946]
["bitfinex","BTCUSD",1766697308236,0.11253,87977.0,87968.0,0.0114]
["bitfinex","BTCUSD",1766697308439,0.05683562,87973.0,87967.0,1.57e-06]
["bitfinex","BTCUSD",1766697308651,0.113079,87968.0,87964.0,0.00015]
["bitfinex","BTCUSD",1766697308804,0.11253,87963.0,87949.0,0.04549131]
["bitfinex","BTCUSD",1766697309027,0.11253,87962.0,87956.0,0.06821534]
["bitfinex","BTCUSD",1766697309230,0.11253,87962.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766697309866,0.11253,87962.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697310076,0.11253,87962.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766697310274,0.11253,87960.0,87953.0,0.0114]
["bitfinex","BTCUSD",1766697310969,0.11253,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766697311164,0.11253,87953.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766697311481,0.11253,87953.0,87945.0,0.01365157]
["bitfinex","BTCUSD",1766697311707,0.11253,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766697312004,0.11253,87953.0,87948.0,3.5e-07]
["bitfinex","BTCUSD",1766697312597,0.11253,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766697315001,0.11253,87953.0,87948.0,0.0113707]
["bitfinex","BTCUSD",1766697317874,0.11253,87953.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766697318431,0.11253,87953.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766697318774,0.11253,87953.0,87951.0,0.05684983]
["bitfinex","BTCUSD",1766697319628,0.0113707,87956.0,87954.0,0.05684779]
["bitfinex","BTCUSD",1766697323107,0.11253,87961.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697323321,0.03412975,87960.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697323524,0.03412975,87960.0,87956.0,0.05684644]
["bitfinex","BTCUSD",1766697324710,0.03412975,87960.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697327041,0.03412975,87960.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766697327876,0.0114,87964.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697328080,0.04552905,87964.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697328424,0.15805905,87964.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697329192,0.11273,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697329938,0.11273,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766697330153,0.11273,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697332182,0.11273,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766697332446,0.11273,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697332776,0.11273,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766697333404,0.11273,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766697337442,0.11273,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697337741,0.11273,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766697338147,0.11273,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766697338850,0.11273,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766697339053,0.11273,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766697339390,0.11242653,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766697339976,0.11104269,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766697340175,0.03412559,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766697340411,0.00015,87981.0,87974.0,0.05683436]
["bitfinex","BTCUSD",1766697340559,0.00015,87981.0,87976.0,0.01081773]
["bitfinex","BTCUSD",1766697340963,0.00055,87976.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766697341173,0.00055,87976.0,87973.0,0.02501869]
["bitfinex","BTCUSD",1766697341438,0.00015,87981.0,87973.0,0.02501869]
["bitfinex","BTCUSD",1766697341598,0.00015,87981.0,87973.0,0.01365157]
["bitfinex","BTCUSD",1766697342419,0.00015,87981.0,87973.0,0.02501869]
["bitfinex","BTCUSD",1766697343027,0.00015,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697343230,0.00015,87981.0,87973.0,0.02501869]
["bitfinex","BTCUSD",1766697343383,0.00015,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697343584,0.00015,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697343790,0.00015,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697344200,0.00015,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697344648,0.00015,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697344889,0.00015,87981.0,87973.0,0.02501869]
["bitfinex","BTCUSD",1766697345703,0.00015,87981.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697346828,0.00015,87981.0,87973.0,0.02501869]
["bitfinex","BTCUSD",1766697347416,0.01151609,87981.0,87973.0,0.01365157]
["bitfinex","BTCUSD",1766697347768,0.11762,87993.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697347971,0.11762,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766697348177,0.11762,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766697348359,0.11762,87993.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766697348567,0.11762,87993.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766697348778,0.12898363,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766697348985,0.12898363,88000.0,87990.0,0.0114209]
["bitfinex","BTCUSD",1766697349239,0.12917,87999.0,87990.0,0.0114209]
["bitfinex","BTCUSD",1766697349637,0.12917,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697352678,0.12917,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697352930,0.12917,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697353665,0.12917,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697354972,0.12917,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766697355694,0.11777,87999.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766697357332,0.11777,87999.0,87990.0,0.06824505]
["bitfinex","BTCUSD",1766697357590,0.11777,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766697358451,0.01136273,88007.0,87999.0,0.000549]
["bitfinex","BTCUSD",1766697358630,0.01136273,88007.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766697358765,0.01136286,88006.0,87997.0,0.34440741]
["bitfinex","BTCUSD",1766697359848,0.11973819,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766697360029,0.11973819,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766697360260,0.11973819,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766697360456,0.11973819,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766697360665,0.11973819,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766697360862,0.11973819,88008.0,87998.0,0.33304339]
["bitfinex","BTCUSD",1766697361061,0.11949,88004.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766697361315,0.11949,88004.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766697362012,0.13110079,88008.0,87995.0,0.02276428]
["bitfinex","BTCUSD",1766697362219,0.01136273,88007.0,87998.0,0.33304339]
["bitfinex","BTCUSD",1766697362401,0.01136273,88007.0,87998.0,0.34440728]
["bitfinex","BTCUSD",1766697362615,0.13110079,88008.0,87998.0,0.34440728]
["bitfinex","BTCUSD",1766697363161,0.11973819,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766697363929,0.11973819,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766697364142,0.11973819,88008.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766697365061,0.11973819,88008.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766697365315,0.01136221,88011.0,88008.0,0.000549]
["bitfinex","BTCUSD",1766697365435,0.06817375,88011.0,88008.0,0.000549]
["bitfinex","BTCUSD",1766697365833,0.01136247,88009.0,88001.0,0.01365157]
["bitfinex","BTCUSD",1766697366935,0.06817375,88011.0,88001.0,0.01365157]
["bitfinex","BTCUSD",1766697367088,0.01136234,88010.0,88001.0,0.01365157]
["bitfinex","BTCUSD",1766697367940,0.01136234,88010.0,88001.0,0.02501507]
["bitfinex","BTCUSD",1766697368572,0.01136247,88009.0,88001.0,0.01365157]
["bitfinex","BTCUSD",1766697368911,0.06817375,88011.0,88001.0,0.02501507]
["bitfinex","BTCUSD",1766697369137,0.02276195,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766697369343,0.01136208,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766697370486,0.01136221,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766697371278,0.01136208,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766697371868,0.01136208,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766697372076,0.01136208,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766697372502,0.01136208,88012.0,88003.0,0.0108363]
["bitfinex","BTCUSD",1766697372704,0.01136208,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766697372705,0.01136221,88011.0,88001.0,0.35805846]
["bitfinex","BTCUSD",1766697373584,0.01136234,88010.0,88001.0,0.35098066]
["bitfinex","BTCUSD",1766697373792,0.01136247,88009.0,88001.0,0.33961716]
["bitfinex","BTCUSD",1766697373986,0.11949,88004.0,88002.0,1.57e-06]
["bitfinex","BTCUSD",1766697374395,0.11949,88004.0,87999.0,0.34440715]
["bitfinex","BTCUSD",1766697374623,0.11949,88004.0,88001.0,0.01365157]
["bitfinex","BTCUSD",1766697375989,0.11949,88004.0,87993.0,0.05682209]
["bitfinex","BTCUSD",1766697375990,0.01136751,87970.0,87961.0,0.0610824]
["bitfinex","BTCUSD",1766697376195,0.01136751,87970.0,87948.0,3.5e-07]
["bitfinex","BTCUSD",1766697376196,0.13085815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697376396,0.13085815,87965.0,87948.0,0.02502227]
["bitfinex","BTCUSD",1766697376397,0.17633268,87963.0,87948.0,0.03642227]
["bitfinex","BTCUSD",1766697376620,5.593e-05,87970.0,87948.0,0.03642227]
["bitfinex","BTCUSD",1766697376621,0.01136906,87958.0,87948.0,0.01140035]
["bitfinex","BTCUSD",1766697376821,0.0113697,87953.0,87948.0,3.5e-07]
["bitfinex","BTCUSD",1766697377096,0.11949,87949.0,87948.0,3.5e-07]
["bitfinex","BTCUSD",1766697378173,0.118941,87949.0,87948.0,3.5e-07]
["bitfinex","BTCUSD",1766697387370,0.01137164,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766697387575,0.11949,87941.0,87938.0,0.00055]
["bitfinex","BTCUSD",1766697387799,0.11949,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766697387978,0.11949,87941.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697388387,0.01137035,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697388589,0.01137061,87946.0,87938.0,7.2e-05]
["bitfinex","BTCUSD",1766697388819,0.13086061,87946.0,87938.0,7.2e-05]
["bitfinex","BTCUSD",1766697391510,0.11949,87946.0,87938.0,7.2e-05]
["bitfinex","BTCUSD",1766697391721,0.13086061,87946.0,87938.0,7.2e-05]
["bitfinex","BTCUSD",1766697393314,0.11297,87945.0,87938.0,7.2e-05]
["bitfinex","BTCUSD",1766697393475,0.11297,87945.0,87938.0,0.01144364]
["bitfinex","BTCUSD",1766697393917,0.11297,87945.0,87938.0,7.2e-05]
["bitfinex","BTCUSD",1766697395143,0.11297,87945.0,87938.0,0.01144364]
["bitfinex","BTCUSD",1766697395322,0.11297,87945.0,87938.0,7.2e-05]
["bitfinex","BTCUSD",1766697398125,0.11297,87945.0,87938.0,0.01144364]
["bitfinex","BTCUSD",1766697398331,0.11297,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766697398546,0.11297,87945.0,87938.0,0.01144364]
["bitfinex","BTCUSD",1766697399837,0.11297,87945.0,87938.0,7.2e-05]
["bitfinex","BTCUSD",1766697400030,0.11297,87945.0,87938.0,0.01144364]
["bitfinex","BTCUSD",1766697400603,0.05685037,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766697400804,0.0114,87952.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766697401291,0.0114,87952.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766697403430,0.0113697,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766697403831,0.01136957,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766697404660,0.12433945,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766697405328,0.11297,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766697405761,0.0113697,87953.0,87943.0,0.022771]
["bitfinex","BTCUSD",1766697406701,0.0113697,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766697407780,0.01136957,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766697410485,0.11578,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766697410953,0.1271497,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766697411316,0.11578,87953.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766697411969,0.11578,87953.0,87945.0,0.02502231]
["bitfinex","BTCUSD",1766697412100,0.1271497,87953.0,87945.0,0.01365157]
["bitfinex","BTCUSD",1766697412561,0.11578,87953.0,87945.0,0.02502231]
["bitfinex","BTCUSD",1766697413882,0.11578,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766697415687,0.000549,87946.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766697415892,0.000549,87946.0,87945.0,0.01365157]
["bitfinex","BTCUSD",1766697416092,0.0113697,87953.0,87945.0,0.01365157]
["bitfinex","BTCUSD",1766697416963,0.12714957,87954.0,87945.0,0.01365157]
["bitfinex","BTCUSD",1766697418693,0.12714957,87954.0,87945.0,0.02502231]
["bitfinex","BTCUSD",1766697418898,0.11578,87954.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766697420201,0.12714957,87954.0,87945.0,0.02502231]
["bitfinex","BTCUSD",1766697420359,0.11578,87954.0,87945.0,0.02502231]
["bitfinex","BTCUSD",1766697420794,0.0113697,87953.0,87945.0,0.01365157]
["bitfinex","BTCUSD",1766697421212,0.12714957,87954.0,87945.0,0.02502231]
["bitfinex","BTCUSD",1766697421589,0.12714957,87954.0,87945.0,0.01365157]
["bitfinex","BTCUSD",1766697421790,0.0113697,87953.0,87945.0,0.01365157]
["bitfinex","BTCUSD",1766697421999,0.1290197,87953.0,87945.0,0.01365157]
["bitfinex","BTCUSD",1766697422905,0.11765,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766697423710,0.11765,87953.0,87945.0,0.02502231]
["bitfinex","BTCUSD",1766697425194,0.11765,87953.0,87945.0,0.01365157]
["bitfinex","BTCUSD",1766697425629,0.01136983,87952.0,87945.0,0.01365157]
["bitfinex","BTCUSD",1766697425834,0.01136996,87951.0,87945.0,0.01365157]
["bitfinex","BTCUSD",1766697426046,0.01136996,87951.0,87945.0,0.01310257]
["bitfinex","BTCUSD",1766697426261,0.01136983,87952.0,87945.0,0.01310257]
["bitfinex","BTCUSD",1766697428398,0.01136996,87951.0,87945.0,0.01310257]
["bitfinex","BTCUSD",1766697429002,0.01136983,87952.0,87945.0,0.01310257]
["bitfinex","BTCUSD",1766697429209,0.01136996,87951.0,87945.0,0.01310257]
["bitfinex","BTCUSD",1766697429529,0.01136983,87952.0,87945.0,0.01310257]
["bitfinex","BTCUSD",1766697429710,0.01137009,87950.0,87945.0,0.01310257]
["bitfinex","BTCUSD",1766697429909,0.01137022,87949.0,87945.0,0.01310257]
["bitfinex","BTCUSD",1766697430109,0.01137035,87948.0,87945.0,0.01310257]
["bitfinex","BTCUSD",1766697430729,0.01137061,87946.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766697430919,0.01137048,87947.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766697431094,0.01137035,87948.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766697431293,0.01137022,87949.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766697432017,0.01137048,87947.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766697432223,0.01137061,87946.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766697434503,0.11765,87948.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766697435129,0.12902035,87948.0,87943.0,0.0114]
["bitfinex","BTCUSD",1766697435354,0.01136932,87956.0,87948.0,0.000549]
["bitfinex","BTCUSD",1766697435554,0.0113697,87953.0,87948.0,0.000549]
["bitfinex","BTCUSD",1766697435824,0.01136957,87954.0,87945.0,0.02502231]
["bitfinex","BTCUSD",1766697436542,0.01136945,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766697436992,0.01136945,87955.0,87945.0,0.02502231]
["bitfinex","BTCUSD",1766697437669,0.01136945,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766697438431,0.0113688,87960.0,87955.0,0.000549]
["bitfinex","BTCUSD",1766697438578,0.02457392,87963.0,87955.0,0.01191845]
["bitfinex","BTCUSD",1766697438781,0.1535922,87964.0,87955.0,0.01191845]
["bitfinex","BTCUSD",1766697438951,0.01136841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697439497,0.01136854,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697439703,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697439912,0.01136841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697440096,0.12901828,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766697440482,0.01136841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697440689,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697441010,0.12901841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697441311,0.11765,87963.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766697442456,0.12901841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697442698,0.12901841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766697442869,0.11765,87963.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766697443482,0.11765,87963.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766697443676,0.01136802,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766697444263,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766697444462,0.01136802,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766697447015,0.02276789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697447225,0.01136802,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766697447998,0.12901802,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766697448162,0.11765,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697448642,0.11765,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766697448815,0.11765,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697450126,0.11765,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766697450441,0.11765,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697451298,0.11765,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766697451503,0.12901802,87966.0,87956.0,0.34437047]
["bitfinex","BTCUSD",1766697451743,0.11765,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766697451945,0.11765,87966.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697452320,0.12901802,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766697454179,0.11489,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697454370,0.11489,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766697457208,0.11489,87965.0,87956.0,0.34437047]
["bitfinex","BTCUSD",1766697457414,0.11489,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766697458230,0.11489,87965.0,87956.0,0.33300115]
["bitfinex","BTCUSD",1766697458434,0.12625815,87965.0,87956.0,0.33300115]
["bitfinex","BTCUSD",1766697458649,0.01136828,87964.0,87956.0,0.33300115]
["bitfinex","BTCUSD",1766697459048,0.01136828,87964.0,87954.0,0.34437072]
["bitfinex","BTCUSD",1766697459253,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766697459583,0.12625815,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766697460298,0.12625815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766697460458,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766697461094,0.01136841,87963.0,87954.0,0.34437072]
["bitfinex","BTCUSD",1766697461926,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766697462814,0.12659828,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766697463199,0.12659828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766697465395,0.12659828,87964.0,87955.0,0.01131449]
["bitfinex","BTCUSD",1766697465936,0.01136841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697466395,0.12659828,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766697466603,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766697467803,0.01136867,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697467967,0.01136867,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697468135,0.34436982,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697468332,0.34436982,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697469070,0.01136893,87959.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766697469292,0.34436982,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697470046,0.11523,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697471203,0.11523,87960.0,87950.0,0.07962019]
["bitfinex","BTCUSD",1766697471204,0.01136893,87959.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766697471509,0.11523,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697472205,0.01136893,87959.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766697472424,0.11523,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697472992,0.1265988,87960.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766697475813,0.01136893,87959.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766697476230,0.1265988,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697477316,0.11523,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697477544,0.11523,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697478019,0.11523,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697479863,0.11523,87960.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766697480006,0.11523,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697480207,0.1265988,87960.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766697480411,0.12161,87959.0,87950.0,0.07962025]
["bitfinex","BTCUSD",1766697480612,0.12161,87959.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697481751,0.13297893,87959.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766697481956,0.12161,87959.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697482603,0.12161,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697482795,0.13297893,87959.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766697483001,0.12161,87959.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697484028,0.12161,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697484234,0.12161,87959.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697484943,0.12161,87959.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766697485182,0.12161,87959.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766697485342,0.12161,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697485547,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697485748,0.12161,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697485975,0.12161,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697486228,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697487251,0.13297893,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697487917,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697488681,0.12161,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697490141,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697490714,0.12161,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697491561,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697491855,0.13297893,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697492168,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697494033,0.12161,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697494193,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697494596,0.13297893,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697495018,0.12161,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697495357,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697496326,0.13297893,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697497094,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697497865,0.12161,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697498781,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697501393,0.13297893,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697501602,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697501812,0.12161,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697502022,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697504164,0.12161,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697504581,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697505037,0.12161,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697505251,0.12161,87959.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697505405,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697507858,0.12161,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697508288,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697508510,0.12161,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697508907,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697510948,0.12161,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697511822,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697512555,0.12161,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697514662,0.12161,87959.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766697514843,0.12161,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697516894,0.12161,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697518500,0.00055,87953.0,87938.0,0.033092]
["bitfinex","BTCUSD",1766697518643,0.011371,87943.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766697518844,0.011371,87943.0,87938.0,7.2e-05]
["bitfinex","BTCUSD",1766697518845,0.05685727,87940.0,87938.0,2e-06]
["bitfinex","BTCUSD",1766697519047,0.12147,87940.0,87938.0,2e-06]
["bitfinex","BTCUSD",1766697530426,0.12147,87940.0,87935.0,0.01131907]
["bitfinex","BTCUSD",1766697530645,0.12147,87940.0,87935.0,0.01142463]
["bitfinex","BTCUSD",1766697535458,0.01137087,87944.0,87935.0,0.01142463]
["bitfinex","BTCUSD",1766697540690,0.1128,87946.0,87935.0,0.01142463]
["bitfinex","BTCUSD",1766697540863,0.1128,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697541664,0.12417061,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697541881,0.1128,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697542100,0.12417061,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697542727,0.1128,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697542897,0.12417061,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697543497,0.1128,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697543877,0.1128,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766697544283,0.1128,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697544669,0.1128,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697545088,0.1128,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697545295,0.1128,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697546175,0.1128,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697548454,0.12417061,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697548663,0.1128,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697549022,0.1128,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697549200,0.1128,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697549405,0.1128,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766697549552,0.1128,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697549750,0.1128,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766697549950,0.1128,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766697550365,0.1128,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697551099,0.1128,87946.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766697551313,0.1128,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697551758,0.1128,87946.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766697551951,0.1128,87946.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697552368,0.12417061,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697552766,0.01137074,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766697552968,0.12417061,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697554410,0.01137074,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766697554610,0.1128,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697555908,0.01137074,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766697556114,0.12417061,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697556515,0.01137074,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766697556697,0.12417061,87946.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697556880,0.01137074,87945.0,87935.0,0.06828476]
["bitfinex","BTCUSD",1766697557236,0.13531074,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766697559234,0.12394,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697562908,0.12394,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697563461,0.12394,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766697564999,0.12394,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697565377,0.12394,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697565695,0.12394,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697566418,0.12394,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766697566786,0.12394,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697568277,0.12394,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766697568478,0.12394,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697573299,0.12394,87945.0,87936.0,0.06823112]
["bitfinex","BTCUSD",1766697573471,0.12394,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697573653,0.12394,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697576233,0.12394,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697578017,0.12394,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697578217,0.12394,87945.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766697578417,0.12394,87945.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766697578664,0.1282,87951.0,87943.0,0.01365157]
["bitfinex","BTCUSD",1766697578871,0.01136996,87951.0,87945.0,0.000549]
["bitfinex","BTCUSD",1766697579205,0.0114,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766697579206,0.02276945,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766697579411,0.02276945,87955.0,87944.0,0.05583087]
["bitfinex","BTCUSD",1766697579615,0.01136957,87954.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766697579824,0.02276945,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766697580055,0.02276945,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766697580302,0.02276945,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766697580976,0.35598011,87955.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766697581386,0.35598011,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766697582701,0.34461066,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766697583174,0.34461066,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766697583945,0.0114,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766697585329,0.0114,87955.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766697585495,0.1168,87956.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766697585846,0.34457946,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766697586060,0.01136893,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766697586459,0.34457946,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697587816,0.33321066,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697587974,0.33321066,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697588170,0.34457946,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697589410,0.01136893,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766697590373,0.34457946,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697591223,0.01136893,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766697591427,0.34457946,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697593453,0.11421,87970.0,87960.0,0.0119178]
["bitfinex","BTCUSD",1766697593660,0.11421,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766697593836,0.11421,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766697594430,0.11421,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766697595673,0.03412784,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766697597400,0.03412784,87969.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766697597611,0.03412784,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766697600336,0.03412784,87969.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766697600761,0.03412784,87969.0,87963.0,0.01131455]
["bitfinex","BTCUSD",1766697600995,0.03412784,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766697601210,0.124,87979.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766697601420,0.01136557,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697601630,0.13536544,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697601835,0.124,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697602075,0.124,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697603221,0.124,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697603648,0.124,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697603881,0.124,87985.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697604908,0.124,87985.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697605519,0.124,87985.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697605856,0.124,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697606048,0.124,87985.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697606814,0.124,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697607011,0.124,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697607437,0.124,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697607634,0.124,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697608636,0.02276505,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697609060,0.20359073,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697609258,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697609948,0.01136531,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697610149,0.01136531,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697610322,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697610527,0.01136544,87986.0,87975.0,0.06820064]
["bitfinex","BTCUSD",1766697610733,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697612979,0.01136544,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697614446,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697614648,0.01136466,87992.0,87986.0,0.000549]
["bitfinex","BTCUSD",1766697614851,0.124,87992.0,87986.0,0.00065456]
["bitfinex","BTCUSD",1766697615235,0.124,87992.0,87986.0,0.00010556]
["bitfinex","BTCUSD",1766697616158,0.13536466,87992.0,87986.0,0.00010556]
["bitfinex","BTCUSD",1766697616355,0.124,87992.0,87986.0,0.00010556]
["bitfinex","BTCUSD",1766697617900,0.13536466,87992.0,87986.0,0.00010556]
["bitfinex","BTCUSD",1766697618903,0.124,87992.0,87986.0,0.00010556]
["bitfinex","BTCUSD",1766697622594,0.13536466,87992.0,87986.0,0.00010556]
["bitfinex","BTCUSD",1766697623224,0.124,87992.0,87986.0,0.00010556]
["bitfinex","BTCUSD",1766697625646,0.13536466,87992.0,87986.0,0.00010556]
["bitfinex","BTCUSD",1766697630661,0.01136479,87991.0,87986.0,5.172e-05]
["bitfinex","BTCUSD",1766697631639,0.13536466,87992.0,87986.0,5.172e-05]
["bitfinex","BTCUSD",1766697632203,0.01136479,87991.0,87986.0,5.172e-05]
["bitfinex","BTCUSD",1766697632676,0.13558,87985.0,87979.0,0.0114]
["bitfinex","BTCUSD",1766697632809,0.0113657,87984.0,87976.0,0.01136609]
["bitfinex","BTCUSD",1766697632998,0.0113657,87984.0,87977.0,0.0114]
["bitfinex","BTCUSD",1766697633197,0.0113657,87984.0,87976.0,0.01136609]
["bitfinex","BTCUSD",1766697633198,0.0113657,87984.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766697633650,0.13558,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697633808,0.13558,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697637548,0.13558,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697638947,0.13558,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697639276,0.13558,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697640372,0.13558,87983.0,87975.0,0.06820091]
["bitfinex","BTCUSD",1766697640576,0.13558,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697641333,0.13558,87983.0,87975.0,0.01121514]
["bitfinex","BTCUSD",1766697641758,0.13558,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697642174,0.13558,87983.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697642378,0.13558,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766697643698,0.13558,87983.0,87975.0,0.01121514]
["bitfinex","BTCUSD",1766697644446,0.14694583,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697644999,0.13558,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766697645606,0.01136634,87979.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766697645811,0.14917,87978.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766697645989,0.33285653,87980.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766697645990,0.14917,87968.0,87963.0,0.0114]
["bitfinex","BTCUSD",1766697646192,0.14917,87965.0,87955.0,0.03412501]
["bitfinex","BTCUSD",1766697646378,0.14917,87964.0,87960.0,0.01365157]
["bitfinex","BTCUSD",1766697655892,0.01136764,87969.0,87964.0,0.000549]
["bitfinex","BTCUSD",1766697656060,0.14917,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697656275,0.14917,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766697656497,0.14917,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766697657200,0.14917,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766697657378,0.14917,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766697657581,0.14917,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766697657780,0.14917,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766697658564,0.16053751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697660417,0.16053751,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766697661038,0.16053751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697661385,0.14917,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766697661906,0.16053751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697664138,0.01136764,87969.0,87960.0,0.08186403]
["bitfinex","BTCUSD",1766697664722,0.01136764,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697664944,0.16053751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697665764,0.01136764,87969.0,87960.0,0.08186403]
["bitfinex","BTCUSD",1766697666172,0.16053751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697666399,0.16053751,87970.0,87961.0,0.01131482]
["bitfinex","BTCUSD",1766697666595,0.14917,87970.0,87960.0,0.02502037]
["bitfinex","BTCUSD",1766697666803,0.16053751,87970.0,87960.0,0.02502037]
["bitfinex","BTCUSD",1766697667004,0.14917,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766697667383,0.16053751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697669154,0.14917,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766697669603,0.16053751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697669749,0.14917,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766697669949,0.14917,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697669950,0.16053751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697670559,0.01136751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697670912,0.01136764,87969.0,87960.0,0.02502037]
["bitfinex","BTCUSD",1766697671066,0.01136751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697671478,0.01136764,87969.0,87960.0,0.02502037]
["bitfinex","BTCUSD",1766697673399,0.01136751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697673583,0.34422391,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697674205,0.06820514,87970.0,87960.0,0.02502037]
["bitfinex","BTCUSD",1766697674646,0.01136751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697674802,0.01136764,87969.0,87960.0,0.02502037]
["bitfinex","BTCUSD",1766697675403,0.01136751,87970.0,87960.0,0.02502037]
["bitfinex","BTCUSD",1766697675808,0.00055,87960.0,87956.0,0.02276932]
["bitfinex","BTCUSD",1766697676008,0.00055,87960.0,87957.0,0.02502076]
["bitfinex","BTCUSD",1766697676216,0.01136789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697676421,0.01136802,87966.0,87957.0,0.01365157]
["bitfinex","BTCUSD",1766697677745,0.01136802,87966.0,87957.0,0.02502076]
["bitfinex","BTCUSD",1766697682089,0.34422391,87971.0,87966.0,0.000549]
["bitfinex","BTCUSD",1766697682448,0.34422391,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697682449,0.01136738,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697682594,0.01136751,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697683388,0.34422391,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766697684548,0.0114,87976.0,87971.0,0.000549]
["bitfinex","BTCUSD",1766697685101,0.01136634,87979.0,87969.0,0.06820549]
["bitfinex","BTCUSD",1766697685427,0.02501791,87979.0,87971.0,0.01365157]
["bitfinex","BTCUSD",1766697685587,0.04958692,87979.0,87971.0,0.01365157]
["bitfinex","BTCUSD",1766697686024,0.03822058,87979.0,87971.0,0.02501895]
["bitfinex","BTCUSD",1766697686422,0.03822058,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766697686622,0.01365157,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766697687438,0.01365157,87979.0,87971.0,0.02501895]
["bitfinex","BTCUSD",1766697687675,0.01365157,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766697690642,0.02456901,87984.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766697690643,0.02456901,87984.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766697690842,0.01147109,87985.0,87979.0,0.000549]
["bitfinex","BTCUSD",1766697690843,0.01365157,87983.0,87979.0,0.000549]
["bitfinex","BTCUSD",1766697691037,0.08184694,87983.0,87979.0,0.000549]
["bitfinex","BTCUSD",1766697691245,0.01136596,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766697691855,0.0250174,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697692051,0.01136596,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766697692442,0.01136609,87981.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697692648,0.01136609,87981.0,87971.0,0.03641895]
["bitfinex","BTCUSD",1766697693464,0.01136621,87980.0,87971.0,0.03641895]
["bitfinex","BTCUSD",1766697695633,0.34432068,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766697695921,0.01136621,87980.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697696214,0.01136621,87980.0,87971.0,0.03641895]
["bitfinex","BTCUSD",1766697696416,0.01136609,87981.0,87971.0,0.03641895]
["bitfinex","BTCUSD",1766697696911,0.01136621,87980.0,87971.0,0.03641895]
["bitfinex","BTCUSD",1766697697785,0.06819844,87979.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697697990,0.01136634,87979.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697698582,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697698787,0.01136634,87979.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697700432,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697702657,0.01136634,87979.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697704453,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697706354,0.0113666,87977.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697708785,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697709882,0.0681993,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697710028,0.0113666,87977.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697711533,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697712481,0.0113666,87977.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697715599,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697717838,0.0113666,87977.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697718029,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697718174,0.0113666,87977.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697719409,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697720108,0.0113666,87977.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697720306,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697721762,0.0113666,87977.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697721904,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697722109,0.0113666,87977.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697723071,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697723374,0.0113666,87977.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697723736,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697723939,0.0113666,87977.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697724140,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697724141,0.01136634,87979.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697725443,0.01136621,87980.0,87971.0,0.03641895]
["bitfinex","BTCUSD",1766697726921,0.01136634,87979.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697727055,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697727606,0.0113666,87977.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697728177,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697728507,0.01136634,87979.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697728696,0.01136647,87978.0,87971.0,0.02505157]
["bitfinex","BTCUSD",1766697729428,0.06819773,87980.0,87478.0,0.49202008]
["bitfinex","BTCUSD",1766697729429,0.0113688,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766697729605,0.01136906,87958.0,87957.0,0.01365157]
["bitfinex","BTCUSD",1766697729771,0.05684725,87955.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766697729975,0.05684725,87955.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766697729976,0.05684725,87955.0,87953.0,1e-08]
["bitfinex","BTCUSD",1766697730349,0.05684725,87955.0,87943.0,1e-08]
["bitfinex","BTCUSD",1766697730350,0.01137061,87946.0,87943.0,1e-08]
["bitfinex","BTCUSD",1766697730551,0.06822429,87946.0,87943.0,1e-08]
["bitfinex","BTCUSD",1766697730771,0.01137061,87946.0,87943.0,1e-08]
["bitfinex","BTCUSD",1766697730939,0.01137022,87949.0,87943.0,1e-08]
["bitfinex","BTCUSD",1766697731115,0.06822174,87949.0,87943.0,1e-08]
["bitfinex","BTCUSD",1766697731298,0.33295459,87953.0,87949.0,0.000549]
["bitfinex","BTCUSD",1766697731504,0.01136983,87952.0,87949.0,0.000549]
["bitfinex","BTCUSD",1766697731747,0.0113697,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766697733187,0.01136983,87952.0,87943.0,1e-08]
["bitfinex","BTCUSD",1766697733364,0.01136983,87952.0,87943.0,0.01137101]
["bitfinex","BTCUSD",1766697735388,0.01136983,87952.0,87947.0,0.01365157]
["bitfinex","BTCUSD",1766697736993,0.01136996,87951.0,87947.0,0.01365157]
["bitfinex","BTCUSD",1766697737981,0.01136983,87952.0,87947.0,0.01365157]
["bitfinex","BTCUSD",1766697738200,0.06821952,87952.0,87947.0,0.01310157]
["bitfinex","BTCUSD",1766697738400,0.01137009,87950.0,87947.0,0.01310157]
["bitfinex","BTCUSD",1766697739423,0.06821363,87959.0,87950.0,0.000549]
["bitfinex","BTCUSD",1766697739624,0.01136906,87958.0,87950.0,0.000549]
["bitfinex","BTCUSD",1766697739829,0.01136893,87959.0,87950.0,0.000549]
["bitfinex","BTCUSD",1766697739984,0.01136893,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766697740395,0.34432339,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766697740799,0.33295459,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697741141,0.33295459,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697741350,0.34432339,87960.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766697741928,0.33295459,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697742330,0.33295459,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697742536,0.01136867,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697743360,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697743553,0.01136867,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697743756,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697743942,0.01136854,87962.0,87952.0,0.06821882]
["bitfinex","BTCUSD",1766697744325,0.01136854,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697744901,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697745022,0.01136867,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697745227,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697745465,0.01136867,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697745888,0.344323,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697746246,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697746475,0.01136854,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697746651,0.344323,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697746840,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697747457,0.01136867,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697748096,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697749422,0.01136854,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697750717,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697751524,0.01136867,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697751697,0.01136867,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697752747,0.0113688,87960.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766697752929,0.06821387,87959.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1766697753259,0.01136906,87958.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1766697753462,0.01136919,87957.0,87948.0,0.02277035]
["bitfinex","BTCUSD",1766697753663,0.01136957,87954.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766697754563,0.01136906,87958.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766697754718,0.01136919,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766697754925,0.06821569,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766697755112,0.01136932,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766697756425,0.01136945,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766697757078,0.01136932,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766697757303,0.01136945,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766697757914,0.01136919,87957.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766697758285,0.01136932,87956.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766697758680,0.01136945,87955.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766697759352,0.01136815,87965.0,87955.0,0.001099]
["bitfinex","BTCUSD",1766697759550,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697759551,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766697759705,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766697759910,0.02456119,87969.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766697760113,0.01136686,87975.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766697760114,0.01136673,87976.0,87969.0,0.00102703]
["bitfinex","BTCUSD",1766697760557,0.01136673,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766697760930,0.01136673,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766697761127,0.0227666,87977.0,87962.0,0.01365157]
["bitfinex","BTCUSD",1766697761128,0.01136725,87972.0,87962.0,0.01365157]
["bitfinex","BTCUSD",1766697761344,0.01136738,87971.0,87962.0,0.02502011]
["bitfinex","BTCUSD",1766697761543,0.01136738,87971.0,87962.0,0.01365157]
["bitfinex","BTCUSD",1766697761744,0.01136751,87970.0,87962.0,0.01365157]
["bitfinex","BTCUSD",1766697761950,0.01136725,87972.0,87962.0,0.02502011]
["bitfinex","BTCUSD",1766697762274,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766697762658,0.06820328,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766697762881,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766697763079,0.01136738,87971.0,87962.0,0.02502011]
["bitfinex","BTCUSD",1766697763280,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766697763689,0.01136725,87972.0,87962.0,0.02502011]
["bitfinex","BTCUSD",1766697763690,0.01136738,87971.0,87962.0,0.02502011]
["bitfinex","BTCUSD",1766697764099,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766697764721,0.01136738,87971.0,87962.0,0.02502011]
["bitfinex","BTCUSD",1766697765045,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766697765614,0.01136738,87971.0,87962.0,0.02502011]
["bitfinex","BTCUSD",1766697767358,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766697767758,0.01136751,87970.0,87962.0,0.01365157]
["bitfinex","BTCUSD",1766697767959,0.01136764,87969.0,87962.0,0.01365157]
["bitfinex","BTCUSD",1766697768759,0.01136777,87968.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766697768957,0.01136815,87965.0,87960.0,0.01147197]
["bitfinex","BTCUSD",1766697769162,0.01136802,87966.0,87960.0,0.01147197]
["bitfinex","BTCUSD",1766697769360,0.01136815,87965.0,87960.0,0.01147197]
["bitfinex","BTCUSD",1766697770083,0.01136828,87964.0,87960.0,0.01147197]
["bitfinex","BTCUSD",1766697770283,0.01136815,87965.0,87960.0,0.01147197]
["bitfinex","BTCUSD",1766697770840,0.01136828,87964.0,87960.0,0.01147197]
["bitfinex","BTCUSD",1766697771035,0.01136841,87963.0,87960.0,0.01147197]
["bitfinex","BTCUSD",1766697771287,0.01136841,87963.0,87960.0,0.01139997]
["bitfinex","BTCUSD",1766697771457,0.01136841,87963.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697774457,0.05684272,87962.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697774602,0.01136841,87963.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697775924,0.06821083,87963.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697776365,0.01136815,87965.0,87963.0,0.000549]
["bitfinex","BTCUSD",1766697776562,0.01136802,87966.0,87963.0,0.00049399]
["bitfinex","BTCUSD",1766697776760,0.01136802,87966.0,87961.0,0.01365157]
["bitfinex","BTCUSD",1766697777677,0.01136815,87965.0,87961.0,0.01365157]
["bitfinex","BTCUSD",1766697777878,0.01136802,87966.0,87961.0,0.01365157]
["bitfinex","BTCUSD",1766697779880,0.01136789,87967.0,87961.0,0.01365157]
["bitfinex","BTCUSD",1766697780521,0.01136802,87966.0,87961.0,0.01365157]
["bitfinex","BTCUSD",1766697781930,0.01136815,87965.0,87961.0,0.01365157]
["bitfinex","BTCUSD",1766697782421,0.01136841,87963.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697782926,0.01136828,87964.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697783106,0.01136841,87963.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697783307,0.01136828,87964.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697784355,0.06820861,87966.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697784772,0.01136841,87963.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697785245,0.01136828,87964.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697785596,0.01136815,87965.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697786000,0.01136828,87964.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697786657,0.01136815,87965.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697787670,0.01136828,87964.0,87960.0,7.197e-05]
["bitfinex","BTCUSD",1766697788265,0.05684379,87961.0,87953.0,0.00015]
["bitfinex","BTCUSD",1766697788491,0.05684379,87961.0,87953.0,0.01155]
["bitfinex","BTCUSD",1766697788860,0.0113688,87960.0,87953.0,0.01155]
["bitfinex","BTCUSD",1766697791524,0.01136893,87959.0,87953.0,0.01155]
["bitfinex","BTCUSD",1766697793387,0.0113688,87960.0,87953.0,0.01155]
["bitfinex","BTCUSD",1766697794922,0.14231,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697795216,0.15367932,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697795421,0.14231,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697797962,0.15367932,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697798164,0.14231,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697799347,0.15367932,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697799556,0.14231,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697800676,0.15367932,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697801659,0.14231,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697802287,0.01136945,87955.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697802489,0.15367932,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697803011,0.14231,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697804111,0.15367932,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697804492,0.14231,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697804673,0.01136906,87958.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697804877,0.01136919,87957.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697805097,0.01136932,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697805304,0.01136919,87957.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697805919,0.01136932,87956.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697806510,0.01136919,87957.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697806865,0.01136906,87958.0,87951.0,0.0114]
["bitfinex","BTCUSD",1766697807278,0.01136919,87957.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697807502,0.01136906,87958.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697808412,0.06821338,87960.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697808823,0.01136893,87959.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697810342,0.06821338,87960.0,87951.0,0.02271495]
["bitfinex","BTCUSD",1766697810765,0.0113688,87960.0,87951.0,0.02271495]
["bitfinex","BTCUSD",1766697811955,0.01136893,87959.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697812161,0.01136906,87958.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697812856,0.01136893,87959.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697813064,0.01136919,87957.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697824870,0.01392353,87959.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697825092,0.01136945,87955.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697825269,0.01136919,87957.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697825431,0.01136932,87956.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697825625,0.01136919,87957.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697826728,0.01136932,87956.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697827355,0.01136919,87957.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697829861,0.01136906,87958.0,87951.0,0.01134499]
["bitfinex","BTCUSD",1766697830940,0.01136906,87958.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697831533,0.01136919,87957.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697832150,0.01136906,87958.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697832838,0.01136919,87957.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697833250,0.01136906,87958.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697833895,0.01136919,87957.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697834080,0.01136906,87958.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697834804,0.01136919,87957.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697835176,0.01136906,87958.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697837133,0.01136893,87959.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697838721,0.0113688,87960.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697838959,0.0113688,87960.0,87959.0,0.000549]
["bitfinex","BTCUSD",1766697839094,0.01136893,87959.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697839527,0.01136906,87958.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697840925,0.01136919,87957.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697844267,0.01136906,87958.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697844496,0.01136919,87957.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697845349,0.01136906,87958.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697845740,0.01136919,87957.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697845949,0.01136906,87958.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697847135,0.06824309,87962.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697847336,0.01136867,87961.0,87958.0,0.000549]
["bitfinex","BTCUSD",1766697847589,0.15393,87964.0,87958.0,0.00049399]
["bitfinex","BTCUSD",1766697847795,0.01136867,87961.0,87951.0,0.02197646]
["bitfinex","BTCUSD",1766697847999,0.01136867,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697848206,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697848364,0.01136854,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697849631,0.01136867,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697849837,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697851275,0.01136854,87962.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766697851545,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697853828,0.01136893,87959.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697854259,0.01136906,87958.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697854630,0.01136893,87959.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697855140,0.01136906,87958.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697856216,0.01136919,87957.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697857791,0.01136893,87959.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697861542,0.01136906,87958.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697862128,0.01136893,87959.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697864299,0.01136906,87958.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697864534,0.01136893,87959.0,87951.0,0.0106065]
["bitfinex","BTCUSD",1766697866992,0.06821309,87960.0,87951.0,0.02197646]
["bitfinex","BTCUSD",1766697867196,0.01136867,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766697867556,0.16529828,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766697867799,0.0114,87970.0,87964.0,0.000494]
["bitfinex","BTCUSD",1766697868128,0.01136777,87968.0,87964.0,0.000494]
["bitfinex","BTCUSD",1766697868320,0.01136764,87969.0,87960.0,0.14963]
["bitfinex","BTCUSD",1766697869708,0.01136777,87968.0,87960.0,0.14963]
["bitfinex","BTCUSD",1766697871762,0.01136751,87970.0,87960.0,0.14963]
["bitfinex","BTCUSD",1766697871984,0.01136777,87968.0,87960.0,0.14963]
["bitfinex","BTCUSD",1766697872768,0.01136789,87967.0,87960.0,0.14963]
["bitfinex","BTCUSD",1766697873838,0.01136777,87968.0,87960.0,0.14963]
["bitfinex","BTCUSD",1766697876959,0.01136789,87967.0,87960.0,0.14963]
["bitfinex","BTCUSD",1766697877748,0.01136777,87968.0,87960.0,0.14963]
["bitfinex","BTCUSD",1766697877958,0.01136789,87967.0,87960.0,0.14963]
["bitfinex","BTCUSD",1766697878169,0.01136789,87967.0,87960.0,0.14957499]
["bitfinex","BTCUSD",1766697886262,0.01136789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697889462,0.01136777,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766697889973,0.01136777,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766697891662,0.01136764,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766697892031,0.01136777,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766697892994,0.01136764,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766697895119,0.06820546,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697895261,0.01136764,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766697895885,0.06820546,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766697895886,0.01136751,87970.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766697896088,0.01136906,87971.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766697896294,0.01136906,87971.0,87961.0,0.06821159]
["bitfinex","BTCUSD",1766697896490,0.01087506,87971.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766697896706,0.00015,87973.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766697896910,0.00015,87973.0,87962.0,0.01365157]
["bitfinex","BTCUSD",1766697896911,0.0341259,87977.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697897161,0.02276583,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697897326,0.01136596,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766697897508,0.01136609,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766697897886,0.01136621,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766697898566,0.0473333,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766697898770,0.05682693,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697898771,0.02456747,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697899056,0.02456747,87986.0,87976.0,0.0250183]
["bitfinex","BTCUSD",1766697899057,0.01136544,87986.0,87976.0,0.0250183]
["bitfinex","BTCUSD",1766697900052,0.02455535,87990.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697900250,0.01136492,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697900463,0.01136492,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697900664,0.01136505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697900865,0.01136492,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697901099,0.01136505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697901236,0.01136518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697901632,0.01136531,87987.0,87978.0,0.16382647]
["bitfinex","BTCUSD",1766697901830,0.01136531,87987.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697902032,0.01136531,87987.0,87978.0,0.16382647]
["bitfinex","BTCUSD",1766697902312,0.01136531,87987.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697902862,0.01136531,87987.0,87978.0,0.16382647]
["bitfinex","BTCUSD",1766697903506,0.01136531,87987.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697903705,0.01136544,87986.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697904041,0.01136557,87985.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697904254,0.01136557,87985.0,87976.0,0.01365157]
["bitfinex","BTCUSD",1766697904450,0.01136557,87985.0,87976.0,0.0250183]
["bitfinex","BTCUSD",1766697905086,0.0113657,87984.0,87976.0,0.01365157]
["bitfinex","BTCUSD",1766697905255,0.01136557,87985.0,87976.0,0.0250183]
["bitfinex","BTCUSD",1766697908021,0.0113657,87984.0,87976.0,0.01365157]
["bitfinex","BTCUSD",1766697908234,0.01136557,87985.0,87976.0,0.0250183]
["bitfinex","BTCUSD",1766697908538,0.0113657,87984.0,87976.0,0.01365157]
["bitfinex","BTCUSD",1766697908904,0.01136583,87983.0,87976.0,0.01365157]
["bitfinex","BTCUSD",1766697909123,0.01136583,87983.0,87976.0,0.01325257]
["bitfinex","BTCUSD",1766697910547,0.0672914,87985.0,87976.0,0.01325257]
["bitfinex","BTCUSD",1766697910696,0.01136596,87982.0,87976.0,0.01325257]
["bitfinex","BTCUSD",1766697911151,0.01136583,87983.0,87976.0,0.01325257]
["bitfinex","BTCUSD",1766697912014,0.01136596,87982.0,87976.0,0.01325257]
["bitfinex","BTCUSD",1766697912217,0.01136583,87983.0,87976.0,0.01319756]
["bitfinex","BTCUSD",1766697913860,0.15698544,87986.0,87976.0,0.01319756]
["bitfinex","BTCUSD",1766697914231,0.14562,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697914440,0.15698544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697914640,0.14562,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697914902,0.14562,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697915092,0.01136531,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697915226,0.05682536,87989.0,87986.0,0.000549]
["bitfinex","BTCUSD",1766697915227,0.01136505,87989.0,87986.0,0.000549]
["bitfinex","BTCUSD",1766697915962,0.01136518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697917483,0.01136505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697918496,0.01136518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697918841,0.01136505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697922358,0.01136518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697923222,0.01136505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697923424,0.01136518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697923657,0.01136531,87987.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697923794,0.01136531,87987.0,87978.0,0.16382647]
["bitfinex","BTCUSD",1766697924462,0.01136531,87987.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697924806,0.01136544,87986.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697925060,0.01136557,87985.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697927967,0.0113657,87984.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697928167,0.01136557,87985.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697930287,0.0113657,87984.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697932424,0.01136557,87985.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697933261,0.0113657,87984.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697934009,0.01136583,87983.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697934379,0.01136557,87985.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697935544,0.0113657,87984.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697936121,0.01136557,87985.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697937005,0.06819302,87986.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697937387,0.01136557,87985.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697937927,0.06819302,87986.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697938164,0.01136557,87985.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697938945,0.06819302,87986.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697939349,0.01136544,87986.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697941692,0.01136544,87986.0,87978.0,0.16382647]
["bitfinex","BTCUSD",1766697941841,0.01136544,87986.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697942222,0.01136531,87987.0,87978.0,0.15246]
["bitfinex","BTCUSD",1766697942377,0.01136544,87986.0,87978.0,0.15240499]
["bitfinex","BTCUSD",1766697942576,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697945126,0.01136544,87986.0,87976.0,0.35743812]
["bitfinex","BTCUSD",1766697945286,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697947116,0.01136531,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697948232,0.01136531,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697949437,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697949832,0.01136531,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697950262,0.01136531,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697950406,0.01136531,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697950926,0.07958886,87991.0,87978.0,0.16025647]
["bitfinex","BTCUSD",1766697951107,0.01136492,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697951458,0.01136518,87988.0,87980.0,0.33287383]
["bitfinex","BTCUSD",1766697951754,0.01136518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697952557,0.14801,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697952748,0.14801,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697953363,0.15937492,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697953581,0.14801,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697954925,0.14801,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697955326,0.14801,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697956068,0.15937492,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697956231,0.14801,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697956562,0.15937492,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697957294,0.14801,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697958754,0.14801,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697961026,0.14801,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766697962329,0.14801,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697963031,0.14801,87990.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766697963234,0.14801,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697963832,0.15937492,87990.0,87981.0,0.06819627]
["bitfinex","BTCUSD",1766697964035,0.14801,87990.0,87981.0,0.06819627]
["bitfinex","BTCUSD",1766697964202,0.14801,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766697964416,0.15937492,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766697965231,0.15937492,87990.0,87980.0,0.33287383]
["bitfinex","BTCUSD",1766697965232,0.16002505,87989.0,87980.0,0.33287383]
["bitfinex","BTCUSD",1766697965431,0.16002505,87989.0,87980.0,0.34424004]
["bitfinex","BTCUSD",1766697966495,0.16002505,87989.0,87980.0,0.33287383]
["bitfinex","BTCUSD",1766697966654,0.16002505,87989.0,87980.0,0.34424004]
["bitfinex","BTCUSD",1766697966859,0.01136518,87988.0,87980.0,0.33287383]
["bitfinex","BTCUSD",1766697967487,0.16002505,87989.0,87980.0,0.33287383]
["bitfinex","BTCUSD",1766697968203,0.16002505,87989.0,87980.0,0.34424004]
["bitfinex","BTCUSD",1766697968555,0.16002505,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697968556,0.16002531,87987.0,87979.0,0.33287383]
["bitfinex","BTCUSD",1766697968771,0.16002531,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697969406,0.14866,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697969805,0.01136492,87990.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697969806,0.01136492,87990.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697970001,0.01136518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697970199,0.01136518,87988.0,87978.0,0.16463647]
["bitfinex","BTCUSD",1766697970405,0.01136531,87987.0,87978.0,0.16463647]
["bitfinex","BTCUSD",1766697971127,0.01145335,87987.0,87978.0,0.16463647]
["bitfinex","BTCUSD",1766697972839,0.01145335,87987.0,87978.0,0.16458146]
["bitfinex","BTCUSD",1766697973842,0.01145335,87987.0,87978.0,0.16463647]
["bitfinex","BTCUSD",1766697974048,0.01145335,87987.0,87978.0,0.15327]
["bitfinex","BTCUSD",1766697974900,0.01136544,87986.0,87978.0,0.15327]
["bitfinex","BTCUSD",1766697975144,0.01145335,87987.0,87978.0,0.15327]
["bitfinex","BTCUSD",1766697976669,0.01145335,87987.0,87978.0,0.16463647]
["bitfinex","BTCUSD",1766697976872,0.01136544,87986.0,87978.0,0.15327]
["bitfinex","BTCUSD",1766697977079,0.01145335,87987.0,87978.0,0.16463647]
["bitfinex","BTCUSD",1766697977691,0.01136544,87986.0,87978.0,0.15327]
["bitfinex","BTCUSD",1766697980302,0.01136557,87985.0,87978.0,0.15327]
["bitfinex","BTCUSD",1766697980909,0.01136544,87986.0,87978.0,0.15327]
["bitfinex","BTCUSD",1766697981117,0.01145335,87987.0,87978.0,0.16463647]
["bitfinex","BTCUSD",1766697981277,0.01136544,87986.0,87978.0,0.15327]
["bitfinex","BTCUSD",1766697983386,0.01145335,87987.0,87978.0,0.16463647]
["bitfinex","BTCUSD",1766697984090,0.01136544,87986.0,87978.0,0.15327]
["bitfinex","BTCUSD",1766697984290,0.01145335,87987.0,87978.0,0.16463647]
["bitfinex","BTCUSD",1766697984690,8.804e-05,87987.0,87978.0,0.16463647]
["bitfinex","BTCUSD",1766697984895,0.01145335,87987.0,87978.0,0.16463647]
["bitfinex","BTCUSD",1766697985395,0.14866,87986.0,87976.0,0.024563]
["bitfinex","BTCUSD",1766697985611,0.16002557,87985.0,87976.0,0.024563]
["bitfinex","BTCUSD",1766697985789,8.804e-05,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697986700,8.804e-05,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697987692,8.804e-05,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697990078,8.804e-05,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697990242,8.804e-05,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697991009,8.804e-05,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697991438,8.804e-05,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697993019,8.804e-05,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697993538,8.804e-05,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766697993945,8.804e-05,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766697994299,8.804e-05,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766697994495,0.01145335,87987.0,87976.0,0.18919973]
["bitfinex","BTCUSD",1766697994722,8.804e-05,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697995757,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766697995907,0.01136557,87985.0,87976.0,0.18919973]
["bitfinex","BTCUSD",1766697996113,0.01145335,87987.0,87976.0,0.24603313]
["bitfinex","BTCUSD",1766697997734,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698000379,0.01136557,87985.0,87976.0,0.18919973]
["bitfinex","BTCUSD",1766698000965,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698003291,0.01136557,87985.0,87977.0,0.01131159]
["bitfinex","BTCUSD",1766698003514,0.01136557,87985.0,87976.0,0.18919973]
["bitfinex","BTCUSD",1766698004426,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698005779,0.01136557,87985.0,87976.0,0.18919973]
["bitfinex","BTCUSD",1766698010803,0.0113657,87984.0,87976.0,0.01136544]
["bitfinex","BTCUSD",1766698011014,0.01136609,87981.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766698011199,0.01136621,87980.0,87973.0,0.0114]
["bitfinex","BTCUSD",1766698011399,0.01136621,87980.0,87973.0,0.0228]
["bitfinex","BTCUSD",1766698012196,0.01136621,87980.0,87973.0,0.02274499]
["bitfinex","BTCUSD",1766698013391,0.01136609,87981.0,87973.0,0.02274499]
["bitfinex","BTCUSD",1766698014960,0.01136621,87980.0,87973.0,0.02274499]
["bitfinex","BTCUSD",1766698015525,0.01136609,87981.0,87973.0,0.02274499]
["bitfinex","BTCUSD",1766698016604,0.01136609,87981.0,87973.0,0.01134499]
["bitfinex","BTCUSD",1766698016806,0.01136621,87980.0,87973.0,0.01134499]
["bitfinex","BTCUSD",1766698017519,0.01136609,87981.0,87973.0,0.01134499]
["bitfinex","BTCUSD",1766698017677,0.01136596,87982.0,87973.0,0.01134499]
["bitfinex","BTCUSD",1766698018030,0.01136609,87981.0,87973.0,0.01134499]
["bitfinex","BTCUSD",1766698018341,0.01136609,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698018511,0.13836,87980.0,87963.0,0.14273]
["bitfinex","BTCUSD",1766698018660,0.01136751,87970.0,87963.0,0.14273]
["bitfinex","BTCUSD",1766698018871,0.22733102,87978.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698018872,0.01136725,87972.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698019069,0.01136751,87970.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698019609,0.01136738,87971.0,87970.0,0.000549]
["bitfinex","BTCUSD",1766698020128,0.01136738,87971.0,87962.0,0.03642011]
["bitfinex","BTCUSD",1766698020549,0.01136751,87970.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698021189,0.01136777,87968.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698021408,0.01136789,87967.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698021595,0.01136777,87968.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698022004,0.01136764,87969.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698022214,0.01136751,87970.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698022889,0.01136764,87969.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698023088,0.01136777,87968.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698025002,0.01136789,87967.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698026003,0.01136751,87970.0,87967.0,0.000549]
["bitfinex","BTCUSD",1766698026676,0.01136751,87970.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698027428,0.01136764,87969.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698027783,0.01136751,87970.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698028825,0.01136738,87971.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698029043,0.01136738,87971.0,87962.0,0.03642011]
["bitfinex","BTCUSD",1766698030167,0.01136725,87972.0,87971.0,0.000549]
["bitfinex","BTCUSD",1766698030789,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698031610,0.14972699,87974.0,87972.0,0.000549]
["bitfinex","BTCUSD",1766698031787,0.20656232,87974.0,87972.0,0.000549]
["bitfinex","BTCUSD",1766698031970,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698032733,0.01136712,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698034245,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698034547,0.01136712,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698034684,0.01136712,87973.0,87963.0,0.15466841]
["bitfinex","BTCUSD",1766698035287,0.01136712,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698036905,0.06820232,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698037145,0.01136699,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698037504,0.01136699,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698040576,0.01136712,87973.0,87963.0,0.1433]
["bitfinex","BTCUSD",1766698040778,0.01136725,87972.0,87963.0,0.15466841]
["bitfinex","BTCUSD",1766698042233,0.01136725,87972.0,87963.0,0.1433]
["bitfinex","BTCUSD",1766698042447,0.01136738,87971.0,87963.0,0.1433]
["bitfinex","BTCUSD",1766698046324,0.01136751,87970.0,87963.0,0.1433]
["bitfinex","BTCUSD",1766698048814,0.01136738,87971.0,87963.0,0.1433]
["bitfinex","BTCUSD",1766698049650,0.01136751,87970.0,87963.0,0.1433]
["bitfinex","BTCUSD",1766698049966,0.01136764,87969.0,87963.0,0.1433]
["bitfinex","BTCUSD",1766698050180,0.01136751,87970.0,87963.0,0.1433]
["bitfinex","BTCUSD",1766698051023,0.01136751,87970.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698051578,0.01136777,87968.0,87962.0,0.02505157]
["bitfinex","BTCUSD",1766698051984,0.01136777,87968.0,87962.0,0.01365157]
["bitfinex","BTCUSD",1766698052191,0.06820723,87968.0,87957.0,0.13273]
["bitfinex","BTCUSD",1766698052386,0.06820644,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698052626,0.01136764,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698052823,0.01136764,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766698052992,0.01136751,87970.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766698055017,0.01136764,87969.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766698055214,0.01136738,87971.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766698055647,0.01136751,87970.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766698061302,0.01136738,87971.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766698062133,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698062606,0.01136738,87971.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766698062982,0.0682333,87977.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698063186,0.01136712,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698063488,0.06820228,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698063692,0.06820228,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698063913,0.01136712,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698064113,0.13765686,87975.0,87973.0,0.000549]
["bitfinex","BTCUSD",1766698064473,0.13765686,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698064474,0.01136699,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698064681,0.01136712,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698064904,0.01136699,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698065534,0.01136699,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698065738,0.01136699,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698066257,0.01136699,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698067543,0.01136699,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698068635,0.01136712,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698069540,0.01136699,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698071129,0.12629,87975.0,87965.0,0.06820872]
["bitfinex","BTCUSD",1766698071311,0.13765686,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698071644,0.01136699,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698074260,0.12629,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698074485,0.01136699,87974.0,87964.0,0.06820922]
["bitfinex","BTCUSD",1766698074851,0.12629,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698075053,0.13765686,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698075247,0.12629,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698075452,0.12629,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698076189,0.12629,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698076972,0.12629,87975.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698077177,0.12629,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698077375,0.12629,87975.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698077594,0.12629,87975.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698077798,0.0114,87977.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698078999,0.0227666,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698079205,0.01136673,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698079527,0.0227666,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698079912,0.01136673,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698081049,0.0227666,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698081351,0.0227666,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698081723,0.01136673,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698082133,0.01136686,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698082773,0.01136777,87968.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766698083008,0.000549,87966.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766698083173,0.12921738,87971.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766698083323,0.11785,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698084574,0.11785,87971.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766698084778,0.11785,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698086819,0.12921738,87971.0,87962.0,0.02276854]
["bitfinex","BTCUSD",1766698087228,0.11785,87971.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698087864,0.12921738,87971.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766698088057,0.18605459,87971.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766698088388,0.01136751,87970.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766698088624,0.01136777,87968.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766698089926,0.01136764,87969.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766698090144,0.01136777,87968.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766698091328,0.01136764,87969.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766698091502,0.01136789,87967.0,87962.0,0.0114]
["bitfinex","BTCUSD",1766698091710,0.000549,87962.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766698091915,0.11607802,87966.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766698092827,0.10471,87966.0,87958.0,0.02276906]
["bitfinex","BTCUSD",1766698093468,0.10471,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766698093469,0.11571815,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766698093668,0.01136854,87962.0,87952.0,0.02276983]
["bitfinex","BTCUSD",1766698093896,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698094432,0.01136828,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698095592,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698096960,0.11571815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698097510,0.10435,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698098793,0.11571815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698100331,0.10435,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766698101222,0.11571815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698101446,0.10435,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698101605,0.10435,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698101806,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698102252,0.11571815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698102755,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698103786,0.11571815,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698103990,0.01136828,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698104197,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698105021,0.11571815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698105570,0.10435,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766698105972,0.10435,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698106388,0.10435,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766698106599,0.11571815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698106898,0.10435,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766698108124,0.11571815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698109909,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698110326,0.11571815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698110712,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698110944,0.11571815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698112567,0.10435,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698112749,0.01136777,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698113332,0.01136764,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766698113900,0.11242,87970.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766698114169,0.0114,87970.0,87962.0,0.14255854]
["bitfinex","BTCUSD",1766698114667,0.0114,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698114871,0.0114,87970.0,87962.0,0.14255854]
["bitfinex","BTCUSD",1766698115175,0.0114,87970.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698115339,0.0114,87970.0,87962.0,0.14255854]
["bitfinex","BTCUSD",1766698115738,0.01136738,87971.0,87962.0,0.14255854]
["bitfinex","BTCUSD",1766698115946,0.01136751,87970.0,87962.0,0.13119]
["bitfinex","BTCUSD",1766698116386,0.01136738,87971.0,87962.0,0.14255854]
["bitfinex","BTCUSD",1766698116985,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698119340,0.06820387,87972.0,87962.0,0.14255854]
["bitfinex","BTCUSD",1766698119544,0.01136725,87972.0,87962.0,0.14255854]
["bitfinex","BTCUSD",1766698120123,0.01136738,87971.0,87962.0,0.13119]
["bitfinex","BTCUSD",1766698120747,0.01136751,87970.0,87962.0,0.13119]
["bitfinex","BTCUSD",1766698120914,0.01136777,87968.0,87962.0,0.13119]
["bitfinex","BTCUSD",1766698121517,0.01136777,87968.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766698126248,0.01136751,87970.0,87961.0,0.14164867]
["bitfinex","BTCUSD",1766698126453,0.01136712,87973.0,87968.0,0.00055]
["bitfinex","BTCUSD",1766698126655,0.01136699,87974.0,87968.0,0.00055]
["bitfinex","BTCUSD",1766698127086,0.11057699,87974.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698127790,0.01136712,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698127943,0.09921,87974.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698130915,0.01136712,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698131267,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698131488,0.01136712,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698131868,0.01136725,87972.0,87962.0,0.06821126]
["bitfinex","BTCUSD",1766698132362,0.01136712,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698132553,0.01136725,87972.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766698132960,0.01136712,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698133141,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698134408,0.09921,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698134669,0.01136544,87986.0,87974.0,0.13083]
["bitfinex","BTCUSD",1766698134854,0.01136596,87982.0,87974.0,0.13083]
["bitfinex","BTCUSD",1766698134998,0.01136609,87981.0,87974.0,0.13028]
["bitfinex","BTCUSD",1766698135602,0.01136621,87980.0,87974.0,0.13028]
["bitfinex","BTCUSD",1766698135814,0.01136609,87981.0,87974.0,0.13028]
["bitfinex","BTCUSD",1766698136015,0.01136621,87980.0,87974.0,0.13028]
["bitfinex","BTCUSD",1766698136918,0.06819789,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698137125,0.01136647,87978.0,87968.0,0.14164777]
["bitfinex","BTCUSD",1766698138212,0.01136634,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698138418,0.01136647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698138820,0.0113666,87977.0,87968.0,0.14164777]
["bitfinex","BTCUSD",1766698139017,0.01136647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698139333,0.01136647,87978.0,87968.0,0.14164777]
["bitfinex","BTCUSD",1766698140131,0.01136634,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698140474,0.01136647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698141050,0.0113666,87977.0,87968.0,0.14164777]
["bitfinex","BTCUSD",1766698141478,0.01136621,87980.0,87971.0,0.13587738]
["bitfinex","BTCUSD",1766698142502,0.06819705,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698142669,0.01136621,87980.0,87971.0,0.13587738]
["bitfinex","BTCUSD",1766698143511,0.01136621,87980.0,87971.0,0.12451]
["bitfinex","BTCUSD",1766698143749,0.01136621,87980.0,87971.0,0.13587738]
["bitfinex","BTCUSD",1766698143857,0.01136596,87982.0,87973.0,0.12451]
["bitfinex","BTCUSD",1766698144059,0.01136609,87981.0,87973.0,0.12451]
["bitfinex","BTCUSD",1766698144623,0.01136596,87982.0,87973.0,0.12451]
["bitfinex","BTCUSD",1766698145171,0.01136596,87982.0,87973.0,0.13587712]
["bitfinex","BTCUSD",1766698145373,0.01136609,87981.0,87973.0,0.12451]
["bitfinex","BTCUSD",1766698145680,0.01136621,87980.0,87973.0,0.12451]
["bitfinex","BTCUSD",1766698145888,0.01136609,87981.0,87973.0,0.12451]
["bitfinex","BTCUSD",1766698147548,0.01136596,87982.0,87973.0,0.12451]
["bitfinex","BTCUSD",1766698147725,0.01136609,87981.0,87973.0,0.12451]
["bitfinex","BTCUSD",1766698148465,0.01136596,87982.0,87973.0,0.13587712]
["bitfinex","BTCUSD",1766698148620,0.01136596,87982.0,87973.0,0.12451]
["bitfinex","BTCUSD",1766698149638,0.01136596,87982.0,87973.0,0.13587712]
["bitfinex","BTCUSD",1766698153248,0.06819539,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766698153650,0.01136596,87982.0,87973.0,0.13587712]
["bitfinex","BTCUSD",1766698153995,0.01136583,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766698154186,0.01136596,87982.0,87973.0,0.13587712]
["bitfinex","BTCUSD",1766698154488,0.0113657,87984.0,87973.0,0.13587712]
["bitfinex","BTCUSD",1766698154693,0.0113657,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766698154890,0.01136583,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766698156161,0.0114,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766698156363,0.0114,87985.0,87983.0,0.000549]
["bitfinex","BTCUSD",1766698156771,0.0114,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698156970,0.0114,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698157208,0.0114,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698157409,0.0114,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698157636,0.0114,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698157853,0.0114,87985.0,87977.0,0.12451]
["bitfinex","BTCUSD",1766698158165,0.02276557,87985.0,87977.0,0.12451]
["bitfinex","BTCUSD",1766698158369,0.0114,87985.0,87977.0,0.12451]
["bitfinex","BTCUSD",1766698159136,8.804e-05,87987.0,87985.0,0.000549]
["bitfinex","BTCUSD",1766698159518,8.804e-05,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766698160212,4e-08,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766698160653,4e-08,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766698160853,4e-08,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766698161226,4e-08,87987.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766698161576,4e-08,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766698162123,4e-08,87987.0,87979.0,0.06819765]
["bitfinex","BTCUSD",1766698162324,4e-08,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698164754,4e-08,87987.0,87979.0,0.06819765]
["bitfinex","BTCUSD",1766698164972,4e-08,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698167191,4e-08,87987.0,87980.0,0.01046905]
["bitfinex","BTCUSD",1766698167519,4e-08,87987.0,87979.0,0.06819765]
["bitfinex","BTCUSD",1766698168171,4e-08,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698168497,0.01136535,87987.0,87978.0,0.02501804]
["bitfinex","BTCUSD",1766698168830,4e-08,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698168982,4e-08,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698171417,4e-08,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766698171822,4e-08,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698172386,4e-08,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698172613,4e-08,87987.0,87978.0,0.02501804]
["bitfinex","BTCUSD",1766698172816,4e-08,87987.0,87978.0,0.14862804]
["bitfinex","BTCUSD",1766698173396,4e-08,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698174259,4e-08,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698175210,4e-08,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698175559,4e-08,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698175759,4e-08,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698175961,4e-08,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698177105,4e-08,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698177623,4e-08,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698177979,4e-08,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766698178309,4e-08,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698178653,4e-08,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766698181198,4e-08,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698181376,4e-08,87987.0,87979.0,0.13703634]
["bitfinex","BTCUSD",1766698181727,4e-08,87987.0,87979.0,0.12567]
["bitfinex","BTCUSD",1766698182167,4e-08,87987.0,87979.0,0.13703634]
["bitfinex","BTCUSD",1766698182880,0.01136535,87987.0,87979.0,0.12567]
["bitfinex","BTCUSD",1766698183045,0.01136557,87985.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698183246,0.01136544,87986.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698184583,0.06819222,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698185574,4e-08,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698185908,0.01136535,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698188103,4e-08,87987.0,87979.0,0.13694834]
["bitfinex","BTCUSD",1766698189104,0.01136535,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698190226,0.01136557,87985.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698190357,0.0113657,87984.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698190556,0.01136557,87985.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698191005,0.01136544,87986.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698191260,0.01136535,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698192982,0.01136544,87986.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698193307,4e-08,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698193458,0.01136535,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698194087,4e-08,87987.0,87979.0,0.13694834]
["bitfinex","BTCUSD",1766698194583,4e-08,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698196806,4e-08,87987.0,87979.0,0.13694834]
["bitfinex","BTCUSD",1766698197540,0.01136535,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698197959,4e-08,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698198141,4e-08,87987.0,87979.0,0.13694834]
["bitfinex","BTCUSD",1766698200087,4e-08,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698200088,0.01136535,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698200294,4e-08,87987.0,87979.0,0.13694834]
["bitfinex","BTCUSD",1766698200497,0.01136535,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698200759,4e-08,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698200999,4e-08,87987.0,87979.0,0.13694834]
["bitfinex","BTCUSD",1766698201490,4e-08,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698201727,4e-08,87987.0,87979.0,0.13694834]
["bitfinex","BTCUSD",1766698202418,4e-08,87987.0,87979.0,0.125582]
["bitfinex","BTCUSD",1766698202642,0.01136583,87983.0,87973.0,0.12228]
["bitfinex","BTCUSD",1766698202874,0.01136621,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698203100,0.01136634,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698203323,0.01136634,87979.0,87970.0,0.01136583]
["bitfinex","BTCUSD",1766698203536,0.01136634,87979.0,87970.0,0.02273334]
["bitfinex","BTCUSD",1766698204179,0.01136621,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766698204584,0.01136621,87980.0,87970.0,0.02273334]
["bitfinex","BTCUSD",1766698206300,0.01136634,87979.0,87970.0,0.02273334]
["bitfinex","BTCUSD",1766698209201,0.06819809,87979.0,87971.0,0.01136]
["bitfinex","BTCUSD",1766698209399,0.01136712,87973.0,87967.0,0.01136]
["bitfinex","BTCUSD",1766698209599,0.0819,87976.0,87967.0,0.01136]
["bitfinex","BTCUSD",1766698209782,0.09326673,87976.0,87967.0,0.02272789]
["bitfinex","BTCUSD",1766698209984,0.0819,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698210191,0.01136647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698210420,0.01136634,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698210838,0.01136647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698211656,0.01136634,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698212105,0.01136647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698212313,0.01136634,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698213256,0.01136647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698213856,0.0113666,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698218164,0.01136647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698218601,0.06819844,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698218602,0.01136634,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698218815,0.01136634,87979.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698219139,0.01136634,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698220598,0.07955746,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698220795,0.01136647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698221901,0.01136634,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698223099,0.01136647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698223455,0.01136634,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698223660,0.01136647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698226393,0.01136634,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698227651,0.01136647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698229355,0.01136634,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698230106,0.01136647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698232280,0.01136647,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698232679,0.0113666,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698233626,0.01136686,87975.0,87967.0,0.01136]
["bitfinex","BTCUSD",1766698235034,0.01136673,87976.0,87967.0,0.02272789]
["bitfinex","BTCUSD",1766698235177,0.06820025,87977.0,87967.0,0.02272789]
["bitfinex","BTCUSD",1766698235383,0.01136673,87976.0,87967.0,0.02272789]
["bitfinex","BTCUSD",1766698235617,0.06820025,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698236025,0.01136673,87976.0,87967.0,0.02272789]
["bitfinex","BTCUSD",1766698236837,0.06820025,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698237036,0.06820025,87977.0,87967.0,0.02272789]
["bitfinex","BTCUSD",1766698237037,0.01136673,87976.0,87967.0,0.02272789]
["bitfinex","BTCUSD",1766698239105,0.06820025,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698239387,0.01136673,87976.0,87967.0,0.02272789]
["bitfinex","BTCUSD",1766698242696,0.01136673,87976.0,87967.0,0.01136]
["bitfinex","BTCUSD",1766698242900,0.06820025,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698243606,0.0113666,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698243737,0.08096,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698244712,0.0113666,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698247109,0.09232647,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698248255,0.09232647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698248612,0.08096,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698249360,0.08096,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698249562,0.09232647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698249772,0.08096,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698250068,0.09232647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698250244,0.08096,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698255085,0.09232647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698255620,0.0113666,87977.0,87968.0,0.06820633]
["bitfinex","BTCUSD",1766698255775,0.09232647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698257685,0.0113666,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698258329,0.09232647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698259653,0.09232647,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698260765,0.0113666,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698261327,0.08096,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698262398,0.08096,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698263287,0.01136634,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698268529,0.01136647,87978.0,87969.0,0.13423764]
["bitfinex","BTCUSD",1766698269260,0.02272777,87980.0,87978.0,0.000549]
["bitfinex","BTCUSD",1766698269484,0.01136,87980.0,87978.0,0.000549]
["bitfinex","BTCUSD",1766698269915,0.01136,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766698270120,0.01136,87980.0,87972.0,0.06820307]
["bitfinex","BTCUSD",1766698271630,0.01136,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766698273326,0.01136,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698274513,0.02272725,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698274883,0.02272725,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698275020,0.02272725,87980.0,87971.0,0.068204]
["bitfinex","BTCUSD",1766698275222,0.02272725,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766698275422,0.01136634,87979.0,87970.0,0.12287]
["bitfinex","BTCUSD",1766698275678,0.01136647,87978.0,87970.0,0.12287]
["bitfinex","BTCUSD",1766698276322,0.03409346,87980.0,87970.0,0.13423751]
["bitfinex","BTCUSD",1766698276950,0.01136634,87979.0,87970.0,0.13423751]
["bitfinex","BTCUSD",1766698279426,0.01136634,87979.0,87970.0,0.12287]
["bitfinex","BTCUSD",1766698280178,0.01136647,87978.0,87970.0,0.12287]
["bitfinex","BTCUSD",1766698282211,0.0113666,87977.0,87970.0,0.12287]
["bitfinex","BTCUSD",1766698283032,0.01136647,87978.0,87970.0,0.12287]
["bitfinex","BTCUSD",1766698284640,0.0113666,87977.0,87970.0,0.12287]
["bitfinex","BTCUSD",1766698285411,0.01136673,87976.0,87970.0,0.12287]
["bitfinex","BTCUSD",1766698286416,0.01136699,87974.0,87966.0,0.01136]
["bitfinex","BTCUSD",1766698286686,0.01136712,87973.0,87966.0,0.01136]
["bitfinex","BTCUSD",1766698288470,0.01136699,87974.0,87966.0,0.01136]
["bitfinex","BTCUSD",1766698288675,0.01136712,87973.0,87966.0,0.01136]
["bitfinex","BTCUSD",1766698290111,0.01136712,87973.0,87966.0,0.12685]
["bitfinex","BTCUSD",1766698291912,0.01136725,87972.0,87966.0,0.12685]
["bitfinex","BTCUSD",1766698292771,0.01136738,87971.0,87966.0,0.12685]
["bitfinex","BTCUSD",1766698292979,0.0568395,87968.0,87965.0,0.01136777]
["bitfinex","BTCUSD",1766698293097,0.0568395,87968.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698293098,0.06820791,87967.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698293327,0.10233707,87967.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698293530,0.06820791,87967.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698293764,0.01136802,87966.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698293970,0.03412916,87966.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698294198,0.03412916,87966.0,87958.0,0.02272906]
["bitfinex","BTCUSD",1766698294473,0.01136815,87965.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698294650,0.01136828,87964.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698295122,0.01136815,87965.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698295506,0.01136828,87964.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698296509,0.01136815,87965.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698297300,0.0227376,87965.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698297691,0.01136945,87965.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698299587,0.01136945,87965.0,87958.0,0.02272906]
["bitfinex","BTCUSD",1766698303726,0.01136945,87965.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698303927,0.01136945,87965.0,87958.0,0.02272906]
["bitfinex","BTCUSD",1766698306312,0.01136945,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766698306585,0.01136945,87965.0,87958.0,0.02272906]
["bitfinex","BTCUSD",1766698307499,0.01136945,87965.0,87958.0,0.01136]
["bitfinex","BTCUSD",1766698313180,0.0227376,87965.0,87954.0,0.17233783]
["bitfinex","BTCUSD",1766698313378,0.0227376,87965.0,87957.0,0.01136]
["bitfinex","BTCUSD",1766698313379,0.01136828,87964.0,87957.0,0.01136]
["bitfinex","BTCUSD",1766698313615,0.0227376,87965.0,87957.0,0.01136]
["bitfinex","BTCUSD",1766698314298,0.01136828,87964.0,87957.0,0.01136]
["bitfinex","BTCUSD",1766698315196,0.01136815,87965.0,87957.0,0.01136]
["bitfinex","BTCUSD",1766698315398,0.04549726,87966.0,87957.0,0.02272919]
["bitfinex","BTCUSD",1766698315745,0.01136802,87966.0,87957.0,0.02272919]
["bitfinex","BTCUSD",1766698315942,0.02272919,87965.0,87957.0,0.02272919]
["bitfinex","BTCUSD",1766698317468,0.01136802,87966.0,87957.0,0.02272919]
["bitfinex","BTCUSD",1766698317682,0.01136802,87966.0,87957.0,0.01136]
["bitfinex","BTCUSD",1766698317834,0.01136802,87966.0,87957.0,0.02272919]
["bitfinex","BTCUSD",1766698322031,0.06820787,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698322187,0.01136789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698323191,0.01136802,87966.0,87957.0,0.02272919]
["bitfinex","BTCUSD",1766698323749,0.01136789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698325156,0.01136802,87966.0,87957.0,0.02272919]
["bitfinex","BTCUSD",1766698328822,0.01136789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698329579,0.01136802,87966.0,87957.0,0.01136]
["bitfinex","BTCUSD",1766698329796,0.01136802,87966.0,87957.0,0.02272919]
["bitfinex","BTCUSD",1766698330282,0.01136815,87965.0,87957.0,0.01136]
["bitfinex","BTCUSD",1766698331129,0.01136802,87966.0,87957.0,0.02272919]
["bitfinex","BTCUSD",1766698331334,0.01136789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698332156,0.01136802,87966.0,87957.0,0.02272919]
["bitfinex","BTCUSD",1766698332359,0.01136789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698333178,0.01136802,87966.0,87957.0,0.02272919]
["bitfinex","BTCUSD",1766698334923,0.01136802,87966.0,87957.0,0.01136]
["bitfinex","BTCUSD",1766698335098,0.01136777,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698335706,0.01136777,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698335907,0.03412924,87970.0,87968.0,0.000549]
["bitfinex","BTCUSD",1766698336528,0.03412924,87970.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766698337227,0.02166603,87970.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766698337392,0.01136621,87980.0,87971.0,0.13082738]
["bitfinex","BTCUSD",1766698337593,0.02272854,87979.0,87971.0,0.13082738]
["bitfinex","BTCUSD",1766698337888,0.03409488,87979.0,87971.0,0.11946]
["bitfinex","BTCUSD",1766698339463,0.02272854,87979.0,87971.0,0.11946]
["bitfinex","BTCUSD",1766698339631,0.03409488,87979.0,87971.0,0.11946]
["bitfinex","BTCUSD",1766698340940,0.02272854,87979.0,87971.0,0.13082738]
["bitfinex","BTCUSD",1766698341175,0.03409488,87979.0,87971.0,0.11946]
["bitfinex","BTCUSD",1766698341364,0.02272854,87979.0,87971.0,0.13082738]
["bitfinex","BTCUSD",1766698341571,0.03409488,87979.0,87971.0,0.11946]
["bitfinex","BTCUSD",1766698342010,0.02273488,87979.0,87971.0,0.11946]
["bitfinex","BTCUSD",1766698342209,0.03409488,87979.0,87971.0,0.11946]
["bitfinex","BTCUSD",1766698343513,0.02272854,87979.0,87971.0,0.13082738]
["bitfinex","BTCUSD",1766698344614,0.03409488,87979.0,87971.0,0.11946]
["bitfinex","BTCUSD",1766698344799,0.02272854,87979.0,87971.0,0.11946]
["bitfinex","BTCUSD",1766698344998,0.02272854,87979.0,87971.0,0.13082738]
["bitfinex","BTCUSD",1766698346267,0.02272854,87979.0,87971.0,0.11946]
["bitfinex","BTCUSD",1766698346472,0.02272854,87979.0,87971.0,0.13082738]
["bitfinex","BTCUSD",1766698346682,0.03409488,87979.0,87971.0,0.11946]
["bitfinex","BTCUSD",1766698347629,0.01136544,87986.0,87979.0,0.00055]
["bitfinex","BTCUSD",1766698347825,0.02272518,87988.0,87979.0,0.00055]
["bitfinex","BTCUSD",1766698348276,0.02272518,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698348480,0.02272518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698348705,0.02273139,87991.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766698348882,0.04726582,87992.0,87982.0,0.11787]
["bitfinex","BTCUSD",1766698349060,0.02272466,87992.0,87982.0,0.11787]
["bitfinex","BTCUSD",1766698349478,0.02272466,87992.0,87983.0,0.12923583]
["bitfinex","BTCUSD",1766698349675,0.01136,87992.0,87983.0,0.12923583]
["bitfinex","BTCUSD",1766698349874,0.01136,87992.0,87984.0,0.1292357]
["bitfinex","BTCUSD",1766698350665,0.01136,87992.0,87984.0,0.18606379]
["bitfinex","BTCUSD",1766698350867,4e-08,87996.0,87993.0,0.18605695]
["bitfinex","BTCUSD",1766698351112,4e-08,87996.0,87993.0,0.11787]
["bitfinex","BTCUSD",1766698351776,4e-08,87996.0,87993.0,0.10828713]
["bitfinex","BTCUSD",1766698375238,4e-08,87996.0,87993.0,0.10773813]
["bitfinex","BTCUSD",1766698375239,0.01136419,87996.0,87993.0,0.10773813]
["bitfinex","BTCUSD",1766698375439,0.01136441,87994.0,87985.0,0.13219557]
["bitfinex","BTCUSD",1766698375822,0.01136492,87990.0,87988.0,0.01136]
["bitfinex","BTCUSD",1766698376168,0.01136466,87992.0,87988.0,0.01136]
["bitfinex","BTCUSD",1766698376467,0.01136466,87992.0,87981.0,0.01136441]
["bitfinex","BTCUSD",1766698376468,0.01136492,87990.0,87986.0,0.01136]
["bitfinex","BTCUSD",1766698376681,0.12358,87991.0,87986.0,0.01136]
["bitfinex","BTCUSD",1766698377068,0.01136454,87993.0,87986.0,0.01136]
["bitfinex","BTCUSD",1766698377250,0.01136466,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766698377576,0.01136583,87983.0,87979.0,0.01136]
["bitfinex","BTCUSD",1766698377782,0.0113666,87977.0,87972.0,0.03412121]
["bitfinex","BTCUSD",1766698377998,0.2273019,87989.0,87966.0,0.12083]
["bitfinex","BTCUSD",1766698377999,0.01136712,87973.0,87966.0,0.12083]
["bitfinex","BTCUSD",1766698378128,0.01136712,87973.0,87968.0,0.01136]
["bitfinex","BTCUSD",1766698378483,0.01136712,87973.0,87962.0,0.04549324]
["bitfinex","BTCUSD",1766698378484,0.06820487,87971.0,87962.0,0.01136]
["bitfinex","BTCUSD",1766698378630,0.01136751,87970.0,87962.0,0.01136]
["bitfinex","BTCUSD",1766698378985,0.06820487,87971.0,87962.0,0.01136]
["bitfinex","BTCUSD",1766698379188,0.13494725,87972.0,87962.0,0.02272854]
["bitfinex","BTCUSD",1766698379325,0.13494725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766698380333,0.12303,87972.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698380490,0.01136686,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698380697,0.19056894,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698380894,0.0113666,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698381620,0.01136673,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698381962,0.01136673,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698382403,0.01136673,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698383452,0.01136686,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698384948,0.01136686,87975.0,87965.0,0.06820849]
["bitfinex","BTCUSD",1766698385127,0.01136686,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698385529,0.01136686,87975.0,87965.0,0.06820849]
["bitfinex","BTCUSD",1766698385860,0.01136673,87976.0,87966.0,0.12562]
["bitfinex","BTCUSD",1766698386618,0.01136686,87975.0,87966.0,0.12562]
["bitfinex","BTCUSD",1766698387043,0.01136686,87975.0,87966.0,0.13698802]
["bitfinex","BTCUSD",1766698389655,0.01136686,87975.0,87966.0,0.12562]
["bitfinex","BTCUSD",1766698390056,0.01136686,87975.0,87966.0,0.13698802]
["bitfinex","BTCUSD",1766698390692,0.01136673,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698391914,0.01136673,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698392744,0.01136673,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698393837,0.01136673,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698394136,0.01136673,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698394521,0.01136673,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698394720,0.01136686,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698395135,0.01136673,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698395339,0.01136673,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698395552,0.13373647,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698395720,0.0113666,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698396111,0.01136686,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698399803,0.13373673,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698400021,0.13373673,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698402095,0.01136686,87975.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1766698402291,0.13373673,87976.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698402522,0.13373673,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698403818,0.12237,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698404005,0.12237,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698404210,0.12237,87976.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698405293,0.13373673,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698407166,0.01136686,87975.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766698410783,0.13373673,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698411400,0.12237,87976.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766698412025,0.13331712,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698412142,0.01136557,87985.0,87975.0,0.13557686]
["bitfinex","BTCUSD",1766698412356,0.01136544,87986.0,87976.0,0.1346724]
["bitfinex","BTCUSD",1766698412552,0.01136557,87985.0,87976.0,0.14603913]
["bitfinex","BTCUSD",1766698413181,0.0113657,87984.0,87976.0,0.1346724]
["bitfinex","BTCUSD",1766698414444,0.01136557,87985.0,87976.0,0.1346724]
["bitfinex","BTCUSD",1766698414954,0.01136557,87985.0,87976.0,0.14603913]
["bitfinex","BTCUSD",1766698415630,0.0113657,87984.0,87976.0,0.13476044]
["bitfinex","BTCUSD",1766698416036,0.01136557,87985.0,87976.0,0.13476044]
["bitfinex","BTCUSD",1766698416351,0.01136557,87985.0,87976.0,0.14612717]
["bitfinex","BTCUSD",1766698416867,0.0113657,87984.0,87976.0,0.13476044]
["bitfinex","BTCUSD",1766698417766,0.01136557,87985.0,87976.0,0.14612717]
["bitfinex","BTCUSD",1766698420273,0.06819374,87985.0,87976.0,0.13476044]
["bitfinex","BTCUSD",1766698420641,0.01136596,87982.0,87976.0,0.13476044]
["bitfinex","BTCUSD",1766698421168,0.01136596,87982.0,87976.0,0.13421144]
["bitfinex","BTCUSD",1766698421400,0.01136596,87982.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698421626,0.01136583,87983.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698422361,0.01136596,87982.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698423586,0.01136583,87983.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698423787,0.0113657,87984.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698423986,0.01136583,87983.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698424194,0.0113657,87984.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698427233,0.01136583,87983.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698427439,0.0113657,87984.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698427939,0.01136583,87983.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698430443,0.0113657,87984.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698431164,0.01136583,87983.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698432764,0.0113657,87984.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698436181,0.01136557,87985.0,87976.0,0.02136817]
["bitfinex","BTCUSD",1766698436386,0.0113657,87984.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698437128,0.01136583,87983.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698437271,0.01136596,87982.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698437478,0.01136583,87983.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698438290,0.01136596,87982.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698439003,0.01136583,87983.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698441382,0.01136596,87982.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698442313,0.01136583,87983.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698443409,0.0113657,87984.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698443559,0.01136557,87985.0,87976.0,0.02136817]
["bitfinex","BTCUSD",1766698443906,0.11998,87986.0,87976.0,0.02136817]
["bitfinex","BTCUSD",1766698444623,0.01136557,87985.0,87976.0,0.02136817]
["bitfinex","BTCUSD",1766698448653,0.11998,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698451511,0.11998,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698451732,0.11998,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698454499,0.13134544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698456801,0.11998,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698457629,0.11998,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698458318,0.11998,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698460890,0.11998,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698461079,0.11998,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698461762,0.13134544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698462085,0.11998,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698462291,0.11998,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698465969,0.11998,87986.0,87976.0,0.01000144]
["bitfinex","BTCUSD",1766698466122,0.00055,87978.0,87971.0,0.01136]
["bitfinex","BTCUSD",1766698466320,5.999e-05,87978.0,87971.0,0.01136]
["bitfinex","BTCUSD",1766698467126,0.01142646,87978.0,87971.0,0.01136]
["bitfinex","BTCUSD",1766698467623,5.999e-05,87978.0,87971.0,0.02272738]
["bitfinex","BTCUSD",1766698468222,5.999e-05,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698468991,5.999e-05,87978.0,87971.0,0.02272738]
["bitfinex","BTCUSD",1766698469808,5.999e-05,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698470012,5.999e-05,87978.0,87971.0,0.02272738]
["bitfinex","BTCUSD",1766698470233,5.999e-05,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698471139,5.999e-05,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698471940,5.999e-05,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766698474405,5.999e-05,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698475226,5.999e-05,87978.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766698476026,5.999e-05,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698478441,5.999e-05,87978.0,87971.0,0.02272738]
["bitfinex","BTCUSD",1766698479362,0.13512646,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698479498,0.12375999,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766698479901,0.0113666,87977.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698480449,0.13512646,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698480689,0.12375999,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698480891,0.13512646,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766698481020,0.01136673,87976.0,87965.0,0.06820857]
["bitfinex","BTCUSD",1766698481225,0.01136673,87976.0,87962.0,0.01136]
["bitfinex","BTCUSD",1766698481226,0.01136738,87971.0,87962.0,0.01136]
["bitfinex","BTCUSD",1766698481535,0.01136738,87971.0,87962.0,0.02272854]
["bitfinex","BTCUSD",1766698481967,0.01136738,87971.0,87960.0,0.05]
["bitfinex","BTCUSD",1766698481968,0.00055,87962.0,87960.0,0.05]
["bitfinex","BTCUSD",1766698482181,0.01191854,87962.0,87956.0,0.01136]
["bitfinex","BTCUSD",1766698482341,0.01136945,87955.0,87951.0,0.01136]
["bitfinex","BTCUSD",1766698482542,0.01136906,87958.0,87951.0,0.01136]
["bitfinex","BTCUSD",1766698482967,0.0113688,87960.0,87951.0,0.02272996]
["bitfinex","BTCUSD",1766698483162,0.06821164,87962.0,87951.0,0.02272996]
["bitfinex","BTCUSD",1766698483367,0.01136841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698483773,0.18334931,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698483971,0.01136828,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698485644,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698485845,0.01136841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698486244,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698486965,0.01136854,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766698487372,0.01136841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698488087,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698488590,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698489219,0.01136841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698489523,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698490075,0.01136841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698490276,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698490574,0.01136841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698490575,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698492499,0.01136841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698492857,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698494081,0.01136841,87963.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698494616,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698495501,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698498705,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698499081,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698499285,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698499514,0.11514,87965.0,87962.0,0.000549]
["bitfinex","BTCUSD",1766698499710,0.11514,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698499920,0.11514,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766698500121,0.12650815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698500662,0.11514,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766698500862,0.11514,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698502409,0.11514,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698502591,0.12650815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698503552,0.12650815,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698503984,0.12650815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698504574,0.01136828,87964.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698504759,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698505133,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698505317,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698506289,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698507177,0.18334925,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698507419,0.12650815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698508771,0.12650815,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698509730,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698512611,0.12650815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698514529,0.11514,87965.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766698518778,0.11514,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698518917,0.01136828,87964.0,87954.0,0.06821714]
["bitfinex","BTCUSD",1766698520078,0.12650815,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698520251,0.12650815,87965.0,87954.0,0.06821714]
["bitfinex","BTCUSD",1766698520457,0.12650815,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698520942,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698521626,0.01136828,87964.0,87954.0,0.06821714]
["bitfinex","BTCUSD",1766698521830,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766698522028,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698522544,0.01136828,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698524007,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766698524804,0.01136854,87962.0,87953.0,0.1324397]
["bitfinex","BTCUSD",1766698525304,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698525869,0.01136828,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698526206,0.01136828,87964.0,87955.0,0.13243945]
["bitfinex","BTCUSD",1766698527010,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698530328,0.01136828,87964.0,87955.0,0.13243945]
["bitfinex","BTCUSD",1766698530510,0.01136802,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698530894,0.01136802,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766698531328,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698531631,0.01136802,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698531632,0.02272777,87968.0,87960.0,0.01365157]
["bitfinex","BTCUSD",1766698532435,0.01136789,87967.0,87960.0,0.01365157]
["bitfinex","BTCUSD",1766698533460,0.02272777,87968.0,87960.0,0.01365157]
["bitfinex","BTCUSD",1766698534398,0.01136,87968.0,87960.0,0.01365157]
["bitfinex","BTCUSD",1766698535894,0.01136,87968.0,87960.0,0.02502037]
["bitfinex","BTCUSD",1766698537794,0.02272777,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698537997,0.02272777,87968.0,87958.0,0.13332906]
["bitfinex","BTCUSD",1766698538671,0.02272777,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698539687,0.01136789,87967.0,87958.0,0.13332906]
["bitfinex","BTCUSD",1766698540899,0.01136,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698541102,0.01136,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766698543348,0.01136,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698543518,0.01136,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766698544323,0.01136,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698546382,0.02272777,87968.0,87958.0,0.19017401]
["bitfinex","BTCUSD",1766698546720,0.01136789,87967.0,87958.0,0.13332906]
["bitfinex","BTCUSD",1766698547081,0.01136789,87967.0,87958.0,0.12196]
["bitfinex","BTCUSD",1766698547286,0.01136802,87966.0,87958.0,0.12196]
["bitfinex","BTCUSD",1766698551384,0.02272777,87968.0,87958.0,0.13332906]
["bitfinex","BTCUSD",1766698551925,0.01136,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766698552590,0.02272777,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698552803,0.01136,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766698553559,0.02272777,87968.0,87958.0,0.13332906]
["bitfinex","BTCUSD",1766698553730,0.01136,87968.0,87958.0,0.19017403]
["bitfinex","BTCUSD",1766698553910,0.01136,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766698554316,0.02272777,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698555054,0.01136789,87967.0,87958.0,0.13332906]
["bitfinex","BTCUSD",1766698555200,0.02272777,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698557381,0.02272777,87968.0,87958.0,0.13332906]
["bitfinex","BTCUSD",1766698557382,0.01136789,87967.0,87958.0,0.13332906]
["bitfinex","BTCUSD",1766698565096,0.02272777,87968.0,87958.0,0.13332906]
["bitfinex","BTCUSD",1766698565378,0.01136,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698566071,0.01136789,87967.0,87958.0,0.13332906]
["bitfinex","BTCUSD",1766698566281,0.01136,87968.0,87958.0,0.13332906]
["bitfinex","BTCUSD",1766698567563,0.01136,87968.0,87958.0,0.19017404]
["bitfinex","BTCUSD",1766698567865,0.02272777,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698569222,0.01136,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766698570242,0.02272777,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698576313,0.01136,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698577703,0.01136,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766698578088,0.01136,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766698578253,0.01136,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766698580140,0.0568345,87975.0,87962.0,0.06821093]
["bitfinex","BTCUSD",1766698580339,0.02457588,87980.0,87972.0,0.12026]
["bitfinex","BTCUSD",1766698580484,0.02457588,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698580485,5.2e-05,87980.0,87971.0,0.13162738]
["bitfinex","BTCUSD",1766698581791,5.2e-05,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698582114,5.2e-05,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698582463,5.2e-05,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698583008,0.01136647,87978.0,87971.0,0.12026]
["bitfinex","BTCUSD",1766698584029,0.01141821,87980.0,87971.0,0.13162738]
["bitfinex","BTCUSD",1766698584430,5.2e-05,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698584631,5.2e-05,87980.0,87971.0,0.13162738]
["bitfinex","BTCUSD",1766698585056,5.2e-05,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698585469,5.2e-05,87980.0,87971.0,0.13162738]
["bitfinex","BTCUSD",1766698585670,5.2e-05,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698587299,5.2e-05,87980.0,87971.0,0.13162738]
["bitfinex","BTCUSD",1766698587753,5.2e-05,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698588158,0.01141821,87980.0,87971.0,0.13162738]
["bitfinex","BTCUSD",1766698588359,5.2e-05,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698588659,0.01141821,87980.0,87971.0,0.13162738]
["bitfinex","BTCUSD",1766698589065,5.2e-05,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766698589765,5.2e-05,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698590009,5.2e-05,87980.0,87972.0,0.18871308]
["bitfinex","BTCUSD",1766698590182,5.2e-05,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698590967,5.2e-05,87980.0,87972.0,0.18871308]
["bitfinex","BTCUSD",1766698591665,5.2e-05,87980.0,87972.0,0.13187725]
["bitfinex","BTCUSD",1766698593947,5.2e-05,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698594147,5.2e-05,87980.0,87972.0,0.13187725]
["bitfinex","BTCUSD",1766698594350,5.2e-05,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698595141,5.2e-05,87980.0,87972.0,0.13187725]
["bitfinex","BTCUSD",1766698595307,5.2e-05,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698595669,5.2e-05,87980.0,87972.0,0.13187725]
["bitfinex","BTCUSD",1766698598444,5.2e-05,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698598604,5.2e-05,87980.0,87972.0,0.13187725]
["bitfinex","BTCUSD",1766698599018,5.2e-05,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698599219,5.2e-05,87980.0,87972.0,0.13187725]
["bitfinex","BTCUSD",1766698600864,5.2e-05,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698601212,5.2e-05,87980.0,87972.0,0.13187725]
["bitfinex","BTCUSD",1766698601448,5.2e-05,87980.0,87972.0,0.12051]
["bitfinex","BTCUSD",1766698602389,5.2e-05,87980.0,87972.0,0.13187725]
["bitfinex","BTCUSD",1766698609144,5.2e-05,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766698609358,0.01136479,87991.0,87980.0,0.123632]
["bitfinex","BTCUSD",1766698609536,0.01136505,87989.0,87982.0,0.12358]
["bitfinex","BTCUSD",1766698609713,0.02272505,87989.0,87982.0,0.12358]
["bitfinex","BTCUSD",1766698610126,0.01136518,87988.0,87982.0,0.12358]
["bitfinex","BTCUSD",1766698610559,0.01136531,87987.0,87982.0,0.12358]
["bitfinex","BTCUSD",1766698613057,0.01136518,87988.0,87982.0,0.12358]
["bitfinex","BTCUSD",1766698615094,0.02272505,87989.0,87982.0,0.12358]
["bitfinex","BTCUSD",1766698615301,0.01136518,87988.0,87982.0,0.12358]
["bitfinex","BTCUSD",1766698615802,0.01136531,87987.0,87982.0,0.12358]
["bitfinex","BTCUSD",1766698616002,0.01136518,87988.0,87982.0,0.12358]
["bitfinex","BTCUSD",1766698616161,0.01136531,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698616563,4e-08,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698616788,0.01136419,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698617167,0.01136428,87995.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698617506,0.01136441,87994.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698617666,0.01136454,87993.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698618110,0.01136466,87992.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698618494,0.01136454,87993.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698619845,0.01136441,87994.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698621496,0.01136428,87995.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698621954,0.01136441,87994.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698622097,0.01136004,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698622445,0.02272419,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698622609,0.01136428,87995.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698623037,0.02272419,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698624151,0.01136419,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698624457,0.02272419,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698626001,0.01136428,87995.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698626157,0.01136454,87993.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698626359,0.01136441,87994.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698627797,0.01136428,87995.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698628899,0.02272419,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698629318,0.01136,87996.0,87988.0,0.13494518]
["bitfinex","BTCUSD",1766698630021,0.02272415,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698632830,0.0206342,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698633058,0.01136428,87995.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698633697,0.0206342,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698637200,0.01136428,87995.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698637401,0.0206342,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698638363,0.01136428,87995.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698639218,0.0206342,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698639912,0.01136428,87995.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698640533,0.01136415,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698640926,0.01136428,87995.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698641568,0.01136415,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698642509,0.01136428,87995.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698643417,0.01136415,87996.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698646162,0.01136428,87995.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698648789,0.01136454,87993.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698648986,0.01136441,87994.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698649197,0.01136428,87995.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698649630,0.01136441,87994.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698651827,0.01136428,87995.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698653759,0.01136441,87994.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698654544,0.01136454,87993.0,87988.0,0.12358]
["bitfinex","BTCUSD",1766698654745,0.00055,87988.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766698654905,0.01136466,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766698655713,0.01136466,87992.0,87982.0,0.13408596]
["bitfinex","BTCUSD",1766698655714,0.01136479,87991.0,87982.0,0.13408596]
["bitfinex","BTCUSD",1766698656135,0.01136466,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766698656542,0.01136479,87991.0,87982.0,0.13408596]
["bitfinex","BTCUSD",1766698657250,0.01136466,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766698657610,0.06818826,87992.0,87982.0,0.12272]
["bitfinex","BTCUSD",1766698657816,0.01136505,87989.0,87982.0,0.12272]
["bitfinex","BTCUSD",1766698659174,0.01136518,87988.0,87982.0,0.12272]
["bitfinex","BTCUSD",1766698660086,0.01136505,87989.0,87982.0,0.12272]
["bitfinex","BTCUSD",1766698661518,0.01136505,87989.0,87980.0,0.355585]
["bitfinex","BTCUSD",1766698661519,0.00055,87982.0,87980.0,0.01136]
["bitfinex","BTCUSD",1766698662229,0.01136518,87988.0,87980.0,0.01136]
["bitfinex","BTCUSD",1766698662230,0.01136531,87987.0,87980.0,0.01136]
["bitfinex","BTCUSD",1766698663435,0.01136479,87991.0,87981.0,0.12787609]
["bitfinex","BTCUSD",1766698663635,0.01136492,87990.0,87981.0,0.12787609]
["bitfinex","BTCUSD",1766698663841,0.01136466,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766698663996,0.01136466,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766698664751,0.01136479,87991.0,87981.0,0.12787609]
["bitfinex","BTCUSD",1766698664928,0.01136479,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766698665331,0.01136492,87990.0,87981.0,0.12787609]
["bitfinex","BTCUSD",1766698665533,0.01136479,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766698666232,0.01136492,87990.0,87981.0,0.12787609]
["bitfinex","BTCUSD",1766698669956,0.01136479,87991.0,87981.0,0.12787609]
["bitfinex","BTCUSD",1766698671787,0.01136505,87989.0,87981.0,0.11651]
["bitfinex","BTCUSD",1766698671986,0.01136518,87988.0,87981.0,0.11651]
["bitfinex","BTCUSD",1766698674409,0.01136505,87989.0,87981.0,0.11651]
["bitfinex","BTCUSD",1766698674594,0.01136518,87988.0,87981.0,0.11651]
["bitfinex","BTCUSD",1766698675593,0.01136531,87987.0,87981.0,0.11651]
["bitfinex","BTCUSD",1766698675800,0.01136518,87988.0,87981.0,0.11651]
["bitfinex","BTCUSD",1766698676361,0.01136518,87988.0,87981.0,0.11645499]
["bitfinex","BTCUSD",1766698678429,0.01136531,87987.0,87981.0,0.11645499]
["bitfinex","BTCUSD",1766698678835,0.01136518,87988.0,87981.0,0.11645499]
["bitfinex","BTCUSD",1766698679132,0.01136531,87987.0,87981.0,0.11645499]
["bitfinex","BTCUSD",1766698681542,0.01136518,87988.0,87981.0,0.11645499]
["bitfinex","BTCUSD",1766698681685,0.01136531,87987.0,87981.0,0.11645499]
["bitfinex","BTCUSD",1766698681889,0.01136518,87988.0,87981.0,0.11645499]
["bitfinex","BTCUSD",1766698682814,0.01136505,87989.0,87981.0,0.11645499]
["bitfinex","BTCUSD",1766698683448,0.01136518,87988.0,87981.0,0.11645499]
["bitfinex","BTCUSD",1766698687354,0.01136505,87989.0,87981.0,0.11645499]
["bitfinex","BTCUSD",1766698687532,0.01136492,87990.0,87981.0,0.11645499]
["bitfinex","BTCUSD",1766698687739,0.01136466,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766698687924,0.05682209,87994.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766698688284,0.01136466,87992.0,87984.0,0.12375]
["bitfinex","BTCUSD",1766698688489,0.05682209,87994.0,87990.0,0.000549]
["bitfinex","BTCUSD",1766698688687,0.01136441,87994.0,87990.0,0.000549]
["bitfinex","BTCUSD",1766698688849,0.06818527,87996.0,87985.0,0.12375]
["bitfinex","BTCUSD",1766698689052,0.02272402,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766698689255,0.01136428,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766698689477,0.01136415,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766698689677,0.01136415,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766698690469,0.02272402,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766698691417,0.01136415,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766698691602,0.01136428,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766698693213,0.01136415,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766698693390,0.01136428,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766698694448,0.01136428,87995.0,87985.0,0.13511557]
["bitfinex","BTCUSD",1766698694660,0.01136428,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766698696574,0.01136428,87995.0,87986.0,0.13511544]
["bitfinex","BTCUSD",1766698698454,0.01136415,87996.0,87987.0,0.12375]
["bitfinex","BTCUSD",1766698700165,0.01136428,87995.0,87987.0,0.12375]
["bitfinex","BTCUSD",1766698702536,0.01136415,87996.0,87987.0,0.13511531]
["bitfinex","BTCUSD",1766698702733,0.01136415,87996.0,87987.0,0.12375]
["bitfinex","BTCUSD",1766698703274,0.01136415,87996.0,87987.0,0.13511531]
["bitfinex","BTCUSD",1766698704181,0.01136415,87996.0,87987.0,0.12375]
["bitfinex","BTCUSD",1766698704777,0.01136415,87996.0,87987.0,0.13511531]
["bitfinex","BTCUSD",1766698705731,0.01136415,87996.0,87987.0,0.12375]
["bitfinex","BTCUSD",1766698705931,0.01136415,87996.0,87987.0,0.13511531]
["bitfinex","BTCUSD",1766698709624,0.02272402,87997.0,87987.0,0.13511531]
["bitfinex","BTCUSD",1766698711325,0.02272402,87997.0,87987.0,0.12375]
["bitfinex","BTCUSD",1766698711619,0.01136428,87995.0,87987.0,0.12375]
["bitfinex","BTCUSD",1766698711824,0.01136441,87994.0,87987.0,0.12375]
["bitfinex","BTCUSD",1766698712132,0.01136428,87995.0,87987.0,0.12375]
["bitfinex","BTCUSD",1766698715310,0.01136441,87994.0,87987.0,0.12375]
["bitfinex","BTCUSD",1766698715516,0.01136428,87995.0,87987.0,0.12375]
["bitfinex","BTCUSD",1766698715945,0.01136415,87996.0,87987.0,0.13511531]
["bitfinex","BTCUSD",1766698716351,0.01136415,87996.0,87987.0,0.12375]
["bitfinex","BTCUSD",1766698716554,0.01136415,87996.0,87987.0,0.13511531]
["bitfinex","BTCUSD",1766698720767,0.01136415,87996.0,87987.0,0.12375]
["bitfinex","BTCUSD",1766698720965,0.01136415,87996.0,87987.0,0.13511531]
["bitfinex","BTCUSD",1766698721426,0.01136454,87993.0,87987.0,0.12375]
["bitfinex","BTCUSD",1766698721628,0.00055,87987.0,87981.0,0.12365]
["bitfinex","BTCUSD",1766698721932,0.01136479,87991.0,87981.0,0.12365]
["bitfinex","BTCUSD",1766698722260,0.01136479,87991.0,87981.0,0.13501609]
["bitfinex","BTCUSD",1766698722641,0.01136492,87990.0,87981.0,0.13501609]
["bitfinex","BTCUSD",1766698722846,0.01136479,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766698723029,0.01136479,87991.0,87981.0,0.13501609]
["bitfinex","BTCUSD",1766698723030,0.01136492,87990.0,87981.0,0.13501609]
["bitfinex","BTCUSD",1766698723211,0.01136479,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766698723617,0.01136492,87990.0,87981.0,0.13501609]
["bitfinex","BTCUSD",1766698724718,0.01136505,87989.0,87981.0,0.12365]
["bitfinex","BTCUSD",1766698724932,0.01136492,87990.0,87981.0,0.13501609]
["bitfinex","BTCUSD",1766698725123,0.01136505,87989.0,87981.0,0.12365]
["bitfinex","BTCUSD",1766698725826,0.01136492,87990.0,87981.0,0.12365]
["bitfinex","BTCUSD",1766698725985,0.01136492,87990.0,87981.0,0.13501609]
["bitfinex","BTCUSD",1766698726335,0.01136492,87990.0,87981.0,0.12365]
["bitfinex","BTCUSD",1766698727943,0.01136492,87990.0,87981.0,0.13501609]
["bitfinex","BTCUSD",1766698728481,0.01136492,87990.0,87981.0,0.12365]
["bitfinex","BTCUSD",1766698729118,0.01136492,87990.0,87981.0,0.13501609]
["bitfinex","BTCUSD",1766698732341,0.01136479,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766698732522,0.01136479,87991.0,87983.0,0.12365]
["bitfinex","BTCUSD",1766698733552,0.01136466,87992.0,87983.0,0.13501583]
["bitfinex","BTCUSD",1766698734185,0.01136466,87992.0,87983.0,0.12365]
["bitfinex","BTCUSD",1766698734323,0.01136466,87992.0,87983.0,0.13501583]
["bitfinex","BTCUSD",1766698736438,0.01136479,87991.0,87983.0,0.12365]
["bitfinex","BTCUSD",1766698737763,0.01136466,87992.0,87983.0,0.12365]
["bitfinex","BTCUSD",1766698739237,0.01136479,87991.0,87983.0,0.12365]
["bitfinex","BTCUSD",1766698739439,0.01136466,87992.0,87983.0,0.13501583]
["bitfinex","BTCUSD",1766698740082,0.01136466,87992.0,87983.0,0.12365]
["bitfinex","BTCUSD",1766698740737,0.01136466,87992.0,87983.0,0.13501583]
["bitfinex","BTCUSD",1766698741313,0.11764,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766698741626,0.01136441,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766698742596,0.01136454,87993.0,87984.0,0.1245357]
["bitfinex","BTCUSD",1766698745989,0.01136441,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766698749092,0.01136454,87993.0,87984.0,0.1245357]
["bitfinex","BTCUSD",1766698749271,0.01136441,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766698750540,0.06818709,87994.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698750740,0.01136479,87991.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698750877,0.01136492,87990.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698751078,0.06818833,87992.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698751285,0.01136466,87992.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698753265,0.01136479,87991.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698753841,0.01136466,87992.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698754845,0.06818764,87993.0,87984.0,0.1245357]
["bitfinex","BTCUSD",1766698756112,0.01136466,87992.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698756319,0.06818764,87993.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698756505,0.06818764,87993.0,87984.0,0.1245357]
["bitfinex","BTCUSD",1766698757847,0.01136454,87993.0,87984.0,0.1245357]
["bitfinex","BTCUSD",1766698758023,0.01136466,87992.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698758536,0.01136454,87993.0,87984.0,0.1245357]
["bitfinex","BTCUSD",1766698760506,0.01136441,87994.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766698769963,0.01136454,87993.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698770168,0.01136466,87992.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698772752,0.01136454,87993.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698772950,0.01136454,87993.0,87984.0,0.1245357]
["bitfinex","BTCUSD",1766698773096,0.01136454,87993.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698773300,0.01136454,87993.0,87984.0,0.1245357]
["bitfinex","BTCUSD",1766698774448,0.01136466,87992.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698774756,0.01136479,87991.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698776184,0.01136492,87990.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698776396,0.01136479,87991.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698780129,0.01136466,87992.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698780683,0.01136454,87993.0,87984.0,0.1245357]
["bitfinex","BTCUSD",1766698782144,0.01136466,87992.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698783544,0.01136454,87993.0,87984.0,0.1245357]
["bitfinex","BTCUSD",1766698785746,0.01136454,87993.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698789884,0.01136454,87993.0,87984.0,0.1245357]
["bitfinex","BTCUSD",1766698793904,0.01136454,87993.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698794384,0.01136466,87992.0,87984.0,0.11317]
["bitfinex","BTCUSD",1766698796709,0.01136466,87992.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766698796889,0.01136466,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766698800466,0.01136479,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766698801458,0.01136596,87982.0,87975.0,0.03411806]
["bitfinex","BTCUSD",1766698801661,0.01136712,87973.0,87968.0,0.01136]
["bitfinex","BTCUSD",1766698801860,0.01136699,87974.0,87968.0,5.2e-05]
["bitfinex","BTCUSD",1766698802009,0.01136725,87972.0,87968.0,5.2e-05]
["bitfinex","BTCUSD",1766698802211,0.01136686,87975.0,87968.0,5.2e-05]
["bitfinex","BTCUSD",1766698802405,0.01136699,87974.0,87968.0,5.2e-05]
["bitfinex","BTCUSD",1766698802657,0.01136725,87972.0,87968.0,5.2e-05]
["bitfinex","BTCUSD",1766698802864,0.01136867,87961.0,87955.0,0.01365157]
["bitfinex","BTCUSD",1766698803088,0.0113688,87960.0,87955.0,0.01371156]
["bitfinex","BTCUSD",1766698803255,0.06821083,87963.0,87955.0,0.01371156]
["bitfinex","BTCUSD",1766698803436,0.01136789,87967.0,87960.0,5.1e-05]
["bitfinex","BTCUSD",1766698803437,0.01136802,87966.0,87960.0,5.1e-05]
["bitfinex","BTCUSD",1766698803634,0.01136815,87965.0,87960.0,5.1e-05]
["bitfinex","BTCUSD",1766698803937,0.01136802,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766698804160,0.06820694,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698804503,0.01136867,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766698804640,0.011309,87967.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766698804841,0.01136,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766698805664,0.01136,87969.0,87959.0,0.34421334]
["bitfinex","BTCUSD",1766698805994,0.02272764,87969.0,87959.0,0.34421334]
["bitfinex","BTCUSD",1766698806149,0.01136777,87968.0,87959.0,0.34421334]
["bitfinex","BTCUSD",1766698806344,0.02272764,87969.0,87959.0,0.34421334]
["bitfinex","BTCUSD",1766698806747,0.01136815,87965.0,87955.0,0.02508101]
["bitfinex","BTCUSD",1766698806978,0.01136802,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698807592,0.01136802,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766698809108,0.01136789,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766698809308,0.01136828,87964.0,87955.0,0.02508101]
["bitfinex","BTCUSD",1766698809489,0.01136802,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698810825,0.01136802,87966.0,87955.0,0.02508101]
["bitfinex","BTCUSD",1766698811032,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698812300,0.01136815,87965.0,87955.0,0.02508101]
["bitfinex","BTCUSD",1766698812301,0.01136815,87965.0,87955.0,0.01371156]
["bitfinex","BTCUSD",1766698812488,0.01136841,87963.0,87955.0,0.01371156]
["bitfinex","BTCUSD",1766698812903,0.01136828,87964.0,87955.0,0.02508101]
["bitfinex","BTCUSD",1766698821134,0.01136841,87963.0,87955.0,0.01371156]
["bitfinex","BTCUSD",1766698822843,0.01136828,87964.0,87955.0,0.01371156]
["bitfinex","BTCUSD",1766698823066,0.01136841,87963.0,87955.0,0.01371156]
["bitfinex","BTCUSD",1766698823253,0.01136854,87962.0,87955.0,0.01371156]
["bitfinex","BTCUSD",1766698823392,0.0113688,87960.0,87955.0,5.999e-05]
["bitfinex","BTCUSD",1766698823746,0.01136854,87962.0,87955.0,5.999e-05]
["bitfinex","BTCUSD",1766698823747,0.01136867,87961.0,87955.0,5.999e-05]
["bitfinex","BTCUSD",1766698827535,0.0113688,87960.0,87955.0,5.999e-05]
["bitfinex","BTCUSD",1766698828278,0.01136867,87961.0,87955.0,5.999e-05]
["bitfinex","BTCUSD",1766698828594,0.0113688,87960.0,87955.0,5.999e-05]
["bitfinex","BTCUSD",1766698829084,0.01136867,87961.0,87955.0,5.999e-05]
["bitfinex","BTCUSD",1766698830026,0.0113688,87960.0,87955.0,5.999e-05]
["bitfinex","BTCUSD",1766698830451,0.01136867,87961.0,87955.0,5.999e-05]
["bitfinex","BTCUSD",1766698831688,0.0113688,87960.0,87955.0,5.999e-05]
["bitfinex","BTCUSD",1766698832257,0.01136867,87961.0,87955.0,5.999e-05]
["bitfinex","BTCUSD",1766698832684,0.01136867,87961.0,87956.0,0.12394]
["bitfinex","BTCUSD",1766698832927,0.0113688,87960.0,87955.0,5.999e-05]
["bitfinex","BTCUSD",1766698833127,0.01136893,87959.0,87955.0,9.9e-07]
["bitfinex","BTCUSD",1766698834183,0.01136893,87959.0,87950.0,0.3442145]
["bitfinex","BTCUSD",1766698834424,0.0113688,87960.0,87953.0,0.01365157]
["bitfinex","BTCUSD",1766698834728,0.01136867,87961.0,87953.0,0.01365157]
["bitfinex","BTCUSD",1766698835892,0.01136854,87962.0,87953.0,0.01365157]
["bitfinex","BTCUSD",1766698836090,0.01136854,87962.0,87953.0,0.02502127]
["bitfinex","BTCUSD",1766698836448,0.01136854,87962.0,87953.0,0.01365157]
["bitfinex","BTCUSD",1766698836739,0.01136867,87961.0,87953.0,0.01365157]
["bitfinex","BTCUSD",1766698837196,0.01136854,87962.0,87953.0,0.02502127]
["bitfinex","BTCUSD",1766698837393,0.0682092,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766698837614,0.12696802,87966.0,87965.0,5.9e-05]
["bitfinex","BTCUSD",1766698837949,0.12696802,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766698837950,0.01136802,87966.0,87957.0,0.13530919]
["bitfinex","BTCUSD",1766698838082,0.02272789,87967.0,87957.0,0.13530919]
["bitfinex","BTCUSD",1766698838281,0.02272789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698838726,0.02272789,87967.0,87957.0,0.13530919]
["bitfinex","BTCUSD",1766698839461,0.02272789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698839855,0.01136,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698840318,0.01136,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698841005,0.01136,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698841400,0.02272789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698842252,0.01136802,87966.0,87957.0,0.13530919]
["bitfinex","BTCUSD",1766698842403,0.02272789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698842807,0.01136,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698843549,0.02272789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698844416,0.01136789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698852216,0.01136777,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698853156,0.01136789,87967.0,87957.0,0.12394]
["bitfinex","BTCUSD",1766698853335,0.01136802,87966.0,87957.0,0.13530919]
["bitfinex","BTCUSD",1766698855528,0.01136789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698855699,0.01136802,87966.0,87957.0,0.13530919]
["bitfinex","BTCUSD",1766698856102,0.01136789,87967.0,87957.0,0.13530919]
["bitfinex","BTCUSD",1766698856349,0.01136789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698859071,0.01136777,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698859315,0.03412823,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766698860549,0.04549612,87967.0,87957.0,0.13530919]
["bitfinex","BTCUSD",1766698860925,0.04549612,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698861121,0.04549612,87967.0,87957.0,0.13530919]
["bitfinex","BTCUSD",1766698861392,0.04549612,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766698861711,0.03412823,87967.0,87960.0,0.1246]
["bitfinex","BTCUSD",1766698861917,0.01136647,87978.0,87967.0,0.05683915]
["bitfinex","BTCUSD",1766698862122,0.03412493,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766698862327,0.01136,87977.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698862658,0.01136,87977.0,87969.0,0.1246]
["bitfinex","BTCUSD",1766698862863,0.01136673,87976.0,87969.0,0.1246]
["bitfinex","BTCUSD",1766698863091,0.01136673,87976.0,87969.0,0.124051]
["bitfinex","BTCUSD",1766698863092,0.01136699,87974.0,87969.0,0.124051]
["bitfinex","BTCUSD",1766698863695,0.01136712,87973.0,87969.0,0.124051]
["bitfinex","BTCUSD",1766698864104,0.06820155,87975.0,87969.0,0.124051]
["bitfinex","BTCUSD",1766698864305,0.01136699,87974.0,87969.0,0.124051]
["bitfinex","BTCUSD",1766698864836,0.06820155,87975.0,87969.0,0.124051]
["bitfinex","BTCUSD",1766698865223,0.0227266,87977.0,87969.0,0.124051]
["bitfinex","BTCUSD",1766698865527,0.01136,87977.0,87969.0,0.13541864]
["bitfinex","BTCUSD",1766698865722,0.01136,87977.0,87969.0,0.124051]
["bitfinex","BTCUSD",1766698865881,0.01136,87977.0,87969.0,0.13541864]
["bitfinex","BTCUSD",1766698866282,0.00010556,87978.0,87969.0,0.13541864]
["bitfinex","BTCUSD",1766698866928,0.00010556,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698868149,0.01147203,87978.0,87969.0,0.13541864]
["bitfinex","BTCUSD",1766698868951,0.00010556,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698869177,0.00010556,87978.0,87969.0,0.13541864]
["bitfinex","BTCUSD",1766698869338,0.00010556,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766698869529,0.00010556,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766698869934,0.03412388,87980.0,87978.0,0.000105]
["bitfinex","BTCUSD",1766698870112,0.01136,87986.0,87980.0,0.000443]
["bitfinex","BTCUSD",1766698870324,0.01136,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698870525,0.01136,87986.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698871347,0.02272544,87986.0,87976.0,0.13596673]
["bitfinex","BTCUSD",1766698872741,0.01136557,87985.0,87976.0,0.13596673]
["bitfinex","BTCUSD",1766698873799,0.01136557,87985.0,87976.0,0.1246]
["bitfinex","BTCUSD",1766698874328,0.0113657,87984.0,87976.0,0.1246]
["bitfinex","BTCUSD",1766698876135,0.01136557,87985.0,87976.0,0.13596673]
["bitfinex","BTCUSD",1766698876332,0.02272544,87986.0,87976.0,0.13596673]
["bitfinex","BTCUSD",1766698876539,0.01136544,87986.0,87976.0,0.13596673]
["bitfinex","BTCUSD",1766698877658,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698878407,0.03412128,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698878590,0.03412128,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698879476,0.04548659,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698879668,0.03412128,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698880980,0.03412128,87987.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698882580,0.04548659,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698882785,0.01136544,87986.0,87976.0,0.13596673]
["bitfinex","BTCUSD",1766698883371,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698883790,0.01136557,87985.0,87976.0,0.13596673]
["bitfinex","BTCUSD",1766698884134,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698884363,0.04548659,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698884563,0.01136518,87988.0,87978.0,0.0005875]
["bitfinex","BTCUSD",1766698884781,0.01136505,87989.0,87980.0,0.13596621]
["bitfinex","BTCUSD",1766698885173,0.02272492,87990.0,87980.0,0.13596621]
["bitfinex","BTCUSD",1766698885391,0.02272492,87990.0,87981.0,0.13596609]
["bitfinex","BTCUSD",1766698885595,0.02272492,87990.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698885827,0.01136531,87987.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698886027,0.01136518,87988.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698886842,0.01136531,87987.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698887125,0.01136518,87988.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698891267,0.01136531,87987.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698892570,0.01136518,87988.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698893186,0.01136505,87989.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698894058,0.01136518,87988.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698894358,0.01136505,87989.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698895592,0.02272492,87990.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698895799,0.01136505,87989.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698902195,0.02272492,87990.0,87981.0,0.13596609]
["bitfinex","BTCUSD",1766698903438,0.01136505,87989.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698904385,0.02272492,87990.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698905182,0.02272492,87990.0,87981.0,0.13596609]
["bitfinex","BTCUSD",1766698906065,0.01136505,87989.0,87981.0,0.1246]
["bitfinex","BTCUSD",1766698908293,0.01136,87990.0,87981.0,0.13596609]
["bitfinex","BTCUSD",1766698908538,0.02272492,87990.0,87981.0,0.13596609]
["bitfinex","BTCUSD",1766698911071,0.01136,87990.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766698911279,0.02272492,87990.0,87981.0,0.13596609]
["bitfinex","BTCUSD",1766698911579,0.02272492,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766698912113,0.01136,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766698912517,0.02272492,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766698913764,0.02272492,87990.0,87980.0,0.06819703]
["bitfinex","BTCUSD",1766698913765,0.01136505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698918432,0.01136518,87988.0,87979.0,0.34422079]
["bitfinex","BTCUSD",1766698918634,0.01136505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698919133,0.01136492,87990.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766698919310,0.01136505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698919707,0.01136518,87988.0,87979.0,0.34422079]
["bitfinex","BTCUSD",1766698919895,0.01136505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698920097,0.01136492,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698920303,0.01136505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698920500,0.01136505,87989.0,87979.0,0.34422079]
["bitfinex","BTCUSD",1766698921559,0.01136505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698921760,0.01136518,87988.0,87979.0,0.34422079]
["bitfinex","BTCUSD",1766698922055,0.01136505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698922388,0.01136557,87985.0,87975.0,0.13561686]
["bitfinex","BTCUSD",1766698922542,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698923447,0.01136557,87985.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766698923649,0.01136583,87983.0,87974.0,0.01136518]
["bitfinex","BTCUSD",1766698924011,0.13432621,87980.0,87973.0,0.01136]
["bitfinex","BTCUSD",1766698924330,0.01136634,87979.0,87973.0,0.01136]
["bitfinex","BTCUSD",1766698924834,0.13432621,87980.0,87973.0,0.01136]
["bitfinex","BTCUSD",1766698928533,0.12296,87980.0,87973.0,0.01136]
["bitfinex","BTCUSD",1766698928881,0.13432621,87980.0,87973.0,0.01136]
["bitfinex","BTCUSD",1766698929083,0.12296,87980.0,87973.0,0.01136]
["bitfinex","BTCUSD",1766698930238,0.13432621,87980.0,87973.0,0.01136]
["bitfinex","BTCUSD",1766698930590,0.12296,87980.0,87973.0,0.01136]
["bitfinex","BTCUSD",1766698931201,0.13432621,87980.0,87973.0,0.01136]
["bitfinex","BTCUSD",1766698931961,0.122411,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766698932224,0.12296,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766698932405,0.01136273,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766698932614,0.01136273,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766698932615,0.00010005,88007.0,87992.0,0.02272466]
["bitfinex","BTCUSD",1766698932770,0.01136286,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766698933091,0.01136286,88006.0,87993.0,0.04547872]
["bitfinex","BTCUSD",1766698933092,0.12296,88003.0,87993.0,0.04547872]
["bitfinex","BTCUSD",1766698933288,0.01136337,88002.0,87993.0,0.03411418]
["bitfinex","BTCUSD",1766698933517,0.13432337,88002.0,87992.0,0.01136]
["bitfinex","BTCUSD",1766698933701,0.13432337,88002.0,87993.0,0.04547872]
["bitfinex","BTCUSD",1766698933912,0.13432337,88002.0,87993.0,0.03411418]
["bitfinex","BTCUSD",1766698934272,0.13432337,88002.0,87993.0,0.04547872]
["bitfinex","BTCUSD",1766698934663,0.12296,88002.0,87993.0,0.04547872]
["bitfinex","BTCUSD",1766698934896,0.12296,88002.0,87992.0,0.07954765]
["bitfinex","BTCUSD",1766698935100,0.13432337,88002.0,87994.0,0.03411418]
["bitfinex","BTCUSD",1766698935423,0.12296,88002.0,87994.0,0.04547859]
["bitfinex","BTCUSD",1766698935625,0.12296,88002.0,87994.0,0.03411418]
["bitfinex","BTCUSD",1766698935944,0.13432337,88002.0,87992.0,0.02272466]
["bitfinex","BTCUSD",1766698936103,0.1343235,88001.0,87993.0,0.03411418]
["bitfinex","BTCUSD",1766698938539,0.12296,88001.0,87993.0,0.03411418]
["bitfinex","BTCUSD",1766698938759,0.12296,88001.0,87993.0,0.04547872]
["bitfinex","BTCUSD",1766698939141,0.12296,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766698939342,0.12296,88001.0,87994.0,0.03411418]
["bitfinex","BTCUSD",1766698941990,0.000549,87994.0,87991.0,0.01136]
["bitfinex","BTCUSD",1766698942189,0.12296,87995.0,87988.0,0.02336065]
["bitfinex","BTCUSD",1766698942408,0.01136441,87994.0,87988.0,0.02336065]
["bitfinex","BTCUSD",1766698942536,0.12296,87995.0,87988.0,0.02336065]
["bitfinex","BTCUSD",1766698942537,0.13432428,87995.0,87988.0,0.02336065]
["bitfinex","BTCUSD",1766698942731,0.01136441,87994.0,87988.0,0.02336065]
["bitfinex","BTCUSD",1766698942938,0.01136454,87993.0,87988.0,0.02336065]
["bitfinex","BTCUSD",1766698943140,0.01136479,87991.0,87988.0,0.01200065]
["bitfinex","BTCUSD",1766698943349,0.01136518,87988.0,87978.0,0.16192188]
["bitfinex","BTCUSD",1766698943544,0.06818915,87991.0,87986.0,1.57e-06]
["bitfinex","BTCUSD",1766698943545,0.13432492,87990.0,87986.0,1.57e-06]
["bitfinex","BTCUSD",1766698943771,0.01136531,87987.0,87979.0,0.01136]
["bitfinex","BTCUSD",1766698944132,0.01136596,87982.0,87980.0,0.03411418]
["bitfinex","BTCUSD",1766698944336,0.06819559,87983.0,87974.0,0.01136]
["bitfinex","BTCUSD",1766698944507,0.12296,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766698944807,0.12296,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766698945016,0.12296,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698945763,0.12296,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698945966,0.12296,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698946226,0.12296,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698946227,0.12296,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698946427,0.12296,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698948783,0.12296,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698949934,0.12296,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698950445,0.12296,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698950652,0.12296,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698951010,0.12296,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698951222,0.12296,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698951424,0.12296,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698952106,0.12296,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698953131,0.12296,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698953491,0.12241,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698953878,0.12241,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698954242,0.12241,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698959199,0.12241,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698959839,0.01136518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698960027,0.01136531,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698962149,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698962419,0.01136544,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766698962693,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698974204,0.01136557,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766698974604,0.01136557,87985.0,87975.0,0.06820076]
["bitfinex","BTCUSD",1766698974843,0.0113657,87984.0,87975.0,0.06820076]
["bitfinex","BTCUSD",1766698975500,0.01136557,87985.0,87975.0,0.06820076]
["bitfinex","BTCUSD",1766698975615,0.01136544,87986.0,87975.0,0.06820076]
["bitfinex","BTCUSD",1766698975616,0.01136544,87986.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766698975818,0.01136544,87986.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698976629,0.01136544,87986.0,87977.0,0.01118413]
["bitfinex","BTCUSD",1766698978429,0.06819218,87987.0,87977.0,0.01118413]
["bitfinex","BTCUSD",1766698979173,0.01136544,87986.0,87977.0,0.01118413]
["bitfinex","BTCUSD",1766698980110,0.11495,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698980334,0.11495,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698980541,0.11495,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698980542,0.12631505,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698980752,0.11495,87989.0,87984.0,0.01365157]
["bitfinex","BTCUSD",1766698981663,0.12631505,87989.0,87984.0,0.01365157]
["bitfinex","BTCUSD",1766698983791,0.11284,87981.0,87974.0,0.01365157]
["bitfinex","BTCUSD",1766698984021,0.11284,87981.0,87974.0,0.02501856]
["bitfinex","BTCUSD",1766698984147,0.11284,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766698985686,0.11284,87981.0,87974.0,0.01365157]
["bitfinex","BTCUSD",1766698985888,0.11284,87981.0,87974.0,0.02501856]
["bitfinex","BTCUSD",1766698986089,0.11284,87981.0,87974.0,0.01365157]
["bitfinex","BTCUSD",1766698986319,0.11284,87981.0,87974.0,0.02501856]
["bitfinex","BTCUSD",1766698986905,0.11284,87981.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766698988652,0.11284,87981.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766698989658,0.01136557,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766698990140,0.12420557,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766698991802,0.11284,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766698996645,0.11284,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698998475,0.11284,87985.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766698998878,0.11284,87985.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766698999205,0.11284,87985.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766698999430,0.01136479,87991.0,87979.0,0.13431634]
["bitfinex","BTCUSD",1766698999585,0.02272505,87989.0,87979.0,0.12295]
["bitfinex","BTCUSD",1766698999954,0.01136518,87988.0,87979.0,0.12295]
["bitfinex","BTCUSD",1766699000122,0.01136518,87988.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699000123,0.01136531,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699000693,0.01136531,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699001356,0.01136518,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699001655,0.13556505,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766699002957,0.01136518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766699004131,0.01136518,87988.0,87979.0,0.01026389]
["bitfinex","BTCUSD",1766699006217,0.13556505,87989.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766699007324,0.01136518,87988.0,87979.0,0.01026389]
["bitfinex","BTCUSD",1766699007692,0.13556505,87989.0,87979.0,0.01026389]
["bitfinex","BTCUSD",1766699007889,0.01136518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766699013718,0.01136518,87988.0,87978.0,0.06819882]
["bitfinex","BTCUSD",1766699013928,0.01136518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766699014904,0.01136518,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699016061,0.01136531,87987.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699016615,0.01136518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766699017359,0.01136518,87988.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699018286,0.01136518,87988.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766699019951,0.01136531,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699020174,0.01136557,87985.0,87976.0,0.01136]
["bitfinex","BTCUSD",1766699021009,0.01136596,87982.0,87976.0,0.01136]
["bitfinex","BTCUSD",1766699021220,0.01136621,87980.0,87976.0,0.010811]
["bitfinex","BTCUSD",1766699021430,0.01136634,87979.0,87976.0,0.010811]
["bitfinex","BTCUSD",1766699022349,0.01141433,87979.0,87976.0,0.010811]
["bitfinex","BTCUSD",1766699022695,0.1873267,87979.0,87974.0,0.01365157]
["bitfinex","BTCUSD",1766699022893,0.00054843,87974.0,87969.0,0.01365157]
["bitfinex","BTCUSD",1766699023116,0.00054843,87974.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699023520,0.0113666,87977.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699023954,0.01136647,87978.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699025318,0.0113666,87977.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699025966,0.01136647,87978.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699026599,0.0113666,87977.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699026807,0.01136647,87978.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699027730,0.13049433,87979.0,87970.0,0.02272751]
["bitfinex","BTCUSD",1766699027945,0.0113666,87977.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699028144,0.01136647,87978.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699029761,0.0113666,87977.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699030724,0.01136725,87972.0,87969.0,0.06365157]
["bitfinex","BTCUSD",1766699031012,0.01136699,87974.0,87969.0,0.06365157]
["bitfinex","BTCUSD",1766699031013,0.000549,87970.0,87969.0,0.06365157]
["bitfinex","BTCUSD",1766699031211,0.01136725,87972.0,87969.0,0.06365157]
["bitfinex","BTCUSD",1766699031604,0.01136712,87973.0,87969.0,0.06365157]
["bitfinex","BTCUSD",1766699032507,0.01136725,87972.0,87969.0,0.06365157]
["bitfinex","BTCUSD",1766699032709,0.01136712,87973.0,87969.0,0.06365157]
["bitfinex","BTCUSD",1766699033035,0.01136725,87972.0,87969.0,0.06365157]
["bitfinex","BTCUSD",1766699033331,0.01136725,87972.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699034042,0.01136712,87973.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699036383,0.06820301,87973.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699038611,0.01136725,87972.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699039015,0.13120725,87972.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699039217,0.11984,87972.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699039394,0.01136712,87973.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699040512,0.01136673,87976.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699040675,0.01136699,87974.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699041994,0.01136712,87973.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699042212,0.01136699,87974.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699050016,0.01136686,87975.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699050600,0.01136699,87974.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699051000,0.01136686,87975.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699052253,0.01136673,87976.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699054542,0.11984,87977.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699055355,0.11984,87977.0,87970.0,0.02501908]
["bitfinex","BTCUSD",1766699059678,0.11984,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699064034,0.11984,87977.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699064355,0.11984,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699070324,4.799e-05,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699070556,4.799e-05,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699071160,4.799e-05,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699071765,4.799e-05,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699072223,4.799e-05,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699073128,4.799e-05,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699073506,4.799e-05,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699073654,4.799e-05,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699075312,4.799e-05,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699083060,4.799e-05,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699083417,4.799e-05,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699084720,4.799e-05,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699084926,4.799e-05,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699088064,4.799e-05,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699088444,4.799e-05,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699088861,4.799e-05,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699089479,4.799e-05,87979.0,87970.0,0.02501908]
["bitfinex","BTCUSD",1766699089682,4.799e-05,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699092431,0.01141433,87979.0,87970.0,0.02501908]
["bitfinex","BTCUSD",1766699092738,4.799e-05,87979.0,87970.0,0.02501908]
["bitfinex","BTCUSD",1766699092917,0.01141433,87979.0,87970.0,0.02501908]
["bitfinex","BTCUSD",1766699095033,0.01141433,87979.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699095679,0.01136647,87978.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699096180,4.799e-05,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699097490,4.799e-05,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699098090,4.799e-05,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699098291,4.799e-05,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699098450,4.799e-05,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699099396,4.799e-05,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699099595,4.799e-05,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699101324,0.01141433,87979.0,87970.0,0.02501908]
["bitfinex","BTCUSD",1766699101730,0.13163433,87979.0,87970.0,0.02501908]
["bitfinex","BTCUSD",1766699101877,0.12026799,87979.0,87970.0,0.02501908]
["bitfinex","BTCUSD",1766699102079,0.01136647,87978.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699102282,0.13163433,87979.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699102735,0.01136647,87978.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699105069,0.13163433,87979.0,87970.0,0.02501908]
["bitfinex","BTCUSD",1766699105259,0.12026799,87979.0,87970.0,0.08185633]
["bitfinex","BTCUSD",1766699105763,0.12026799,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699105912,0.13163433,87979.0,87970.0,0.02501908]
["bitfinex","BTCUSD",1766699107166,0.01136647,87978.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699107925,0.01136673,87976.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699108329,0.01136686,87975.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699109500,0.0113666,87977.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699110412,0.01136673,87976.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699112220,0.01136686,87975.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699113184,0.01136673,87976.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699115718,0.13158647,87978.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699116852,0.11967,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699117245,0.11967,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699120680,0.11967,87978.0,87970.0,0.02501908]
["bitfinex","BTCUSD",1766699122624,0.11967,87978.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699122823,0.11967,87978.0,87970.0,0.02501908]
["bitfinex","BTCUSD",1766699123662,0.13103647,87978.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699125354,0.0113666,87977.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699131394,0.11967,87978.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699132415,0.0113666,87977.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699132788,0.13103647,87978.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699133157,0.11967,87978.0,87970.0,0.01365157]
["bitfinex","BTCUSD",1766699133358,4.799e-05,87979.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699135414,4.799e-05,87979.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766699135594,0.02272557,87985.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766699136042,0.0115157,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766699136422,0.0115157,87984.0,87974.0,0.12948699]
["bitfinex","BTCUSD",1766699136621,0.0115157,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766699137403,0.0115157,87984.0,87974.0,0.14084699]
["bitfinex","BTCUSD",1766699138424,0.01136583,87983.0,87974.0,0.12948]
["bitfinex","BTCUSD",1766699138698,0.01136583,87983.0,87974.0,0.14084699]
["bitfinex","BTCUSD",1766699139410,0.00015,87984.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766699139725,0.00015,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766699140047,0.00015,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699141072,0.00015,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766699141390,0.00015,87984.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766699141593,0.00015,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766699141790,0.00015,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699142001,0.00015,87984.0,87977.0,0.06819925]
["bitfinex","BTCUSD",1766699142608,0.00015,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699144078,0.00015,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699144299,0.00015,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766699144517,0.00015,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699145559,0.00015,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699146241,0.00015,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766699146745,0.00015,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699149181,0.00015,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699149363,0.00015,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699149930,0.00015,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766699150114,0.00015,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699150308,0.00015,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699150661,0.00015,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699151219,0.00015,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699151581,0.00015,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699151794,0.00015,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699153461,0.00015,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766699153680,0.00015,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699156802,0.00015,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699157014,0.00015,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699159126,0.00015,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699159910,0.0342693,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699161789,0.0342693,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699162515,0.0342693,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699162654,0.0342693,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699163399,0.0342693,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699163596,0.0342693,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699163758,0.0342693,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699163962,0.0342693,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699164643,0.0342693,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699165013,0.0342693,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699165296,0.0342693,87984.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766699166040,0.0342693,87984.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766699166779,0.0342693,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766699167014,0.0342693,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766699167255,0.00015,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766699167447,0.0342693,87984.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766699169815,0.000549,87976.0,87974.0,0.01136]
["bitfinex","BTCUSD",1766699170223,0.01136621,87980.0,87974.0,0.01081]
["bitfinex","BTCUSD",1766699171115,0.01136609,87981.0,87974.0,0.01081]
["bitfinex","BTCUSD",1766699171622,0.01136609,87981.0,87975.0,0.01136]
["bitfinex","BTCUSD",1766699171623,0.01136621,87980.0,87975.0,0.01136]
["bitfinex","BTCUSD",1766699171841,0.11898,87977.0,87971.0,2.57e-06]
["bitfinex","BTCUSD",1766699172046,0.11898,87977.0,87972.0,0.01136]
["bitfinex","BTCUSD",1766699178571,0.11898,87977.0,87972.0,0.02272725]
["bitfinex","BTCUSD",1766699179154,0.11898,87977.0,87972.0,0.01136]
["bitfinex","BTCUSD",1766699179480,0.11898,87977.0,87972.0,0.02272725]
["bitfinex","BTCUSD",1766699179678,0.11898,87977.0,87970.0,0.02272751]
["bitfinex","BTCUSD",1766699179857,0.11898,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699180059,0.15310416,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699180407,0.15310416,87977.0,87970.0,0.02272751]
["bitfinex","BTCUSD",1766699181780,0.15310416,87977.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699182486,0.15310416,87977.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699185141,0.16447076,87977.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699185480,0.1303466,87977.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699185883,0.02501934,87976.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699186083,0.02501934,87976.0,87968.0,0.02501934]
["bitfinex","BTCUSD",1766699186915,0.03638607,87976.0,87968.0,0.01365157]
["bitfinex","BTCUSD",1766699187112,0.02501934,87976.0,87968.0,0.02501934]
["bitfinex","BTCUSD",1766699187328,0.03638607,87976.0,87968.0,0.01365157]
["bitfinex","BTCUSD",1766699189440,0.02501934,87976.0,87968.0,0.02501934]
["bitfinex","BTCUSD",1766699189642,0.02501934,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766699190046,0.02501934,87976.0,87968.0,0.02501934]
["bitfinex","BTCUSD",1766699190248,0.02501934,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766699191791,0.02501934,87976.0,87969.0,0.00010556]
["bitfinex","BTCUSD",1766699192895,0.02501934,87976.0,87969.0,0.0114732]
["bitfinex","BTCUSD",1766699193098,0.02501934,87976.0,87969.0,0.00010556]
["bitfinex","BTCUSD",1766699193426,0.02501934,87976.0,87969.0,0.0114732]
["bitfinex","BTCUSD",1766699193546,0.02501934,87976.0,87969.0,0.00010556]
["bitfinex","BTCUSD",1766699194600,0.02501934,87976.0,87969.0,0.0114732]
["bitfinex","BTCUSD",1766699194759,0.02501934,87976.0,87969.0,0.00010556]
["bitfinex","BTCUSD",1766699195759,0.02501934,87976.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699195966,0.02447034,87976.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699197631,0.02447034,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766699205847,0.02447034,87976.0,87973.0,0.06820246]
["bitfinex","BTCUSD",1766699206175,0.02447034,87976.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766699209723,0.12619583,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766699209844,0.03412408,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766699210691,0.000549,87974.0,87970.0,0.05683753]
["bitfinex","BTCUSD",1766699210893,0.000549,87974.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699211101,0.000549,87974.0,87971.0,0.06820395]
["bitfinex","BTCUSD",1766699211388,0.01136634,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766699211613,0.03412152,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766699211815,0.04548773,87980.0,87969.0,0.00010556]
["bitfinex","BTCUSD",1766699212030,0.01136634,87979.0,87969.0,0.0683113]
["bitfinex","BTCUSD",1766699212335,0.01136634,87979.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766699213087,0.1023191,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699215065,0.03412152,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699215228,0.03412152,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766699215929,0.03412152,87980.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766699217287,0.03412152,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766699219779,0.01136596,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766699220814,0.01136621,87980.0,87969.0,0.00010556]
["bitfinex","BTCUSD",1766699221043,0.01136621,87980.0,87969.0,0.12087556]
["bitfinex","BTCUSD",1766699221247,0.01136621,87980.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699221384,0.01136634,87979.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699221589,0.01136647,87978.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699223170,0.01136621,87980.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699223330,0.0227323,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699223752,0.01136621,87980.0,87970.0,0.02272751]
["bitfinex","BTCUSD",1766699224458,0.01136621,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699224690,0.01136634,87979.0,87970.0,0.02272751]
["bitfinex","BTCUSD",1766699227727,0.01136621,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699228618,0.01136634,87979.0,87970.0,0.02272751]
["bitfinex","BTCUSD",1766699228886,0.0227323,87981.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699229629,0.0227323,87981.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699230236,0.01136621,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699230598,0.01136634,87979.0,87970.0,0.02272751]
["bitfinex","BTCUSD",1766699234656,0.01136647,87978.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699235874,0.01136634,87979.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699236049,0.0113666,87977.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699236896,0.01136673,87976.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699237057,0.01136686,87975.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699237251,0.01136699,87974.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699237902,0.01136686,87975.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699238080,0.0682007,87976.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699238486,0.0113666,87977.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699238798,0.01136673,87976.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699239000,0.0113666,87977.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699241355,0.01136673,87976.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699241751,0.01136686,87975.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699242175,0.01136673,87976.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699244225,0.01136699,87974.0,87970.0,0.01136]
["bitfinex","BTCUSD",1766699244415,0.000549,87970.0,87968.0,0.01365157]
["bitfinex","BTCUSD",1766699244754,0.000549,87970.0,87968.0,0.02501157]
["bitfinex","BTCUSD",1766699245110,0.01136686,87975.0,87968.0,0.02501157]
["bitfinex","BTCUSD",1766699245312,0.01136699,87974.0,87968.0,0.02501157]
["bitfinex","BTCUSD",1766699245640,0.01136686,87975.0,87968.0,0.02501157]
["bitfinex","BTCUSD",1766699247517,0.01136725,87972.0,87968.0,0.02501157]
["bitfinex","BTCUSD",1766699247723,0.01136712,87973.0,87968.0,0.02501157]
["bitfinex","BTCUSD",1766699248309,0.01136699,87974.0,87968.0,0.02501157]
["bitfinex","BTCUSD",1766699248514,0.01136673,87976.0,87968.0,0.02501157]
["bitfinex","BTCUSD",1766699249397,0.0113666,87977.0,87968.0,0.03637934]
["bitfinex","BTCUSD",1766699251055,0.12522647,87978.0,87968.0,0.03637934]
["bitfinex","BTCUSD",1766699251578,0.12522647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766699251718,0.0113666,87977.0,87968.0,0.03637934]
["bitfinex","BTCUSD",1766699252121,0.12522647,87978.0,87968.0,0.03637934]
["bitfinex","BTCUSD",1766699253413,0.12522647,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766699254752,0.11386,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766699255080,0.12522647,87978.0,87969.0,0.02272764]
["bitfinex","BTCUSD",1766699256937,0.11386,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766699257521,0.01136634,87979.0,87970.0,0.12435751]
["bitfinex","BTCUSD",1766699257735,0.02501778,87980.0,87970.0,0.12435751]
["bitfinex","BTCUSD",1766699257944,0.02501778,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699258148,0.01365157,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699258447,0.01365157,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766699259062,0.02501778,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766699259643,0.01310157,87980.0,87973.0,0.11299]
["bitfinex","BTCUSD",1766699259822,0.01136647,87978.0,87973.0,0.112441]
["bitfinex","BTCUSD",1766699260017,0.01136673,87976.0,87969.0,0.01136]
["bitfinex","BTCUSD",1766699260544,0.06820475,87971.0,87968.0,0.01365157]
["bitfinex","BTCUSD",1766699260744,0.01136738,87971.0,87968.0,0.02501157]
["bitfinex","BTCUSD",1766699261120,0.01136751,87970.0,87967.0,0.11299]
["bitfinex","BTCUSD",1766699261320,0.01136725,87972.0,87970.0,0.000549]
["bitfinex","BTCUSD",1766699262043,0.0682029,87973.0,87967.0,0.11299]
["bitfinex","BTCUSD",1766699262044,0.01136712,87973.0,87967.0,0.11299]
["bitfinex","BTCUSD",1766699262350,0.01136725,87972.0,87967.0,0.11299]
["bitfinex","BTCUSD",1766699262492,0.01136712,87973.0,87967.0,0.11299]
["bitfinex","BTCUSD",1766699264261,0.06820354,87972.0,87967.0,0.11299]
["bitfinex","BTCUSD",1766699264495,0.01136725,87972.0,87967.0,0.11299]
["bitfinex","BTCUSD",1766699264632,0.01136725,87972.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699267188,0.01136712,87973.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699267795,0.01136699,87974.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699268909,0.01136686,87975.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699269775,0.01136699,87974.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699270114,0.01136712,87973.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699270732,0.01136725,87972.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699270865,0.01136712,87973.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699271799,0.01136699,87974.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699272190,0.01136738,87971.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699272618,0.01136725,87972.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699272827,0.01136712,87973.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699276025,0.01136699,87974.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699281069,0.0682046,87971.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699281405,0.06820546,87970.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699281661,0.05683862,87969.0,87967.0,4.799e-05]
["bitfinex","BTCUSD",1766699281957,0.05683862,87969.0,87954.0,0.02287828]
["bitfinex","BTCUSD",1766699281958,0.01136841,87963.0,87954.0,0.02287828]
["bitfinex","BTCUSD",1766699282162,0.01136893,87959.0,87952.0,0.01136]
["bitfinex","BTCUSD",1766699282361,0.0113688,87960.0,87959.0,0.000549]
["bitfinex","BTCUSD",1766699282689,0.0113688,87960.0,87952.0,0.01136]
["bitfinex","BTCUSD",1766699282909,0.06821282,87960.0,87952.0,0.01136]
["bitfinex","BTCUSD",1766699283109,0.07958291,87960.0,87952.0,0.01136]
["bitfinex","BTCUSD",1766699283313,0.01136893,87959.0,87952.0,0.01136]
["bitfinex","BTCUSD",1766699283517,0.01136906,87958.0,87952.0,0.01136]
["bitfinex","BTCUSD",1766699283690,0.01136893,87959.0,87952.0,0.01136]
["bitfinex","BTCUSD",1766699284017,0.01136906,87958.0,87952.0,0.01136]
["bitfinex","BTCUSD",1766699284257,0.01136932,87956.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766699284468,0.01136893,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766699284669,0.01136906,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766699284870,0.01136893,87959.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766699285786,0.01136919,87957.0,87948.0,0.01365157]
["bitfinex","BTCUSD",1766699286613,0.01136932,87956.0,87948.0,0.01365157]
["bitfinex","BTCUSD",1766699286752,0.01136919,87957.0,87948.0,0.02502192]
["bitfinex","BTCUSD",1766699287714,0.01136919,87957.0,87948.0,0.01365157]
["bitfinex","BTCUSD",1766699287715,0.01136932,87956.0,87948.0,0.01365157]
["bitfinex","BTCUSD",1766699287919,0.01136919,87957.0,87948.0,0.02502192]
["bitfinex","BTCUSD",1766699288354,0.01136932,87956.0,87948.0,0.01365157]
["bitfinex","BTCUSD",1766699288773,0.05684983,87951.0,87944.0,0.01136]
["bitfinex","BTCUSD",1766699288972,0.01136983,87952.0,87944.0,0.01365157]
["bitfinex","BTCUSD",1766699289166,0.01136996,87951.0,87944.0,0.02501157]
["bitfinex","BTCUSD",1766699289399,0.01136983,87952.0,87944.0,0.02501157]
["bitfinex","BTCUSD",1766699289607,0.04550106,87955.0,87944.0,0.03638244]
["bitfinex","BTCUSD",1766699289782,0.04550106,87955.0,87952.0,0.000549]
["bitfinex","BTCUSD",1766699289989,0.03413161,87955.0,87952.0,0.000549]
["bitfinex","BTCUSD",1766699290194,0.03413161,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766699290814,0.03413161,87955.0,87952.0,0.06821864]
["bitfinex","BTCUSD",1766699291021,0.02272841,87963.0,87952.0,0.06821864]
["bitfinex","BTCUSD",1766699291022,0.01136815,87965.0,87954.0,0.05684748]
["bitfinex","BTCUSD",1766699291234,0.0454892,87963.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766699291443,0.0341292,87963.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766699291646,0.01136777,87968.0,87958.0,0.02502063]
["bitfinex","BTCUSD",1766699291866,0.03412901,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766699292043,0.01136,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766699292367,0.03412901,87967.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766699292950,0.0454969,87967.0,87958.0,0.02502063]
["bitfinex","BTCUSD",1766699293330,0.01136789,87967.0,87958.0,0.02502063]
["bitfinex","BTCUSD",1766699293647,0.03412901,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766699298180,0.03412901,87966.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766699298383,0.03412901,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766699298699,0.03412901,87966.0,87958.0,0.02502063]
["bitfinex","BTCUSD",1766699299660,0.03412901,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766699299807,0.03412901,87966.0,87958.0,0.02502063]
["bitfinex","BTCUSD",1766699300006,0.03412901,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766699301282,0.03412901,87966.0,87958.0,0.02502063]
["bitfinex","BTCUSD",1766699301492,0.03412901,87966.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766699301704,0.03412901,87966.0,87958.0,0.02502063]
["bitfinex","BTCUSD",1766699306303,0.03412901,87966.0,87939.0,0.04548]
["bitfinex","BTCUSD",1766699306304,0.000549,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699306616,5.6e-05,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699307997,5.6e-05,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699308531,5.6e-05,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699308883,5.6e-05,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699309089,5.6e-05,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699309497,5.6e-05,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699309960,5.6e-05,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699310362,5.6e-05,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699311889,5.6e-05,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699312113,5.6e-05,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699312312,5.6e-05,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699312517,5.6e-05,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766699312909,5.6e-05,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699313716,5.6e-05,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766699315924,5.6e-05,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699316126,0.000549,87954.0,87951.0,0.01136]
["bitfinex","BTCUSD",1766699316543,0.01136919,87957.0,87951.0,0.01136]
["bitfinex","BTCUSD",1766699317851,0.01136919,87957.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699318007,0.01142506,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699318647,5.6e-05,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699319063,0.01136919,87957.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699320446,0.01142506,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699321666,0.01136919,87957.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699322931,0.06821544,87957.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699323118,0.01136932,87956.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699323405,0.01136945,87955.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699323952,0.01136932,87956.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699325280,0.01142506,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699326962,5.6e-05,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699327108,5.6e-05,87958.0,87951.0,0.02218096]
["bitfinex","BTCUSD",1766699327340,5.6e-05,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699338041,0.01142506,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699338550,5.6e-05,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699338710,0.01142506,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699339466,5.6e-05,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699340317,0.01142506,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699340525,5.6e-05,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699344993,0.01136919,87957.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699345202,0.01142506,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699346157,5.6e-05,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699347163,0.01142506,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699349318,5.6e-05,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699352417,0.01136919,87957.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699355855,0.06827044,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699356056,0.01142506,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699358464,5.6e-05,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699358673,0.01142506,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699359682,5.6e-05,87958.0,87951.0,0.010811]
["bitfinex","BTCUSD",1766699360231,5.6e-05,87958.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699361323,5.6e-05,87958.0,87951.0,0.02110991]
["bitfinex","BTCUSD",1766699361473,5.6e-05,87958.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699369314,0.01142506,87958.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699369937,5.6e-05,87958.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699372092,5.6e-05,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766699372241,0.06820919,87965.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766699372474,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766699372681,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766699373697,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766699374762,0.01136828,87964.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766699374965,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766699376273,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766699377924,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699378168,0.01136802,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699378369,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699379060,0.01136802,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699380686,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699386080,0.01136815,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766699386081,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766699386282,0.01136815,87965.0,87954.0,0.06821699]
["bitfinex","BTCUSD",1766699386489,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699387298,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766699389831,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766699390037,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766699390743,0.01136854,87962.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699390943,0.01136841,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699392666,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699392864,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766699393176,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699395586,0.01136841,87963.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766699396286,0.01136854,87962.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699397817,0.01136867,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699397964,0.0113688,87960.0,87951.0,0.02110991]
["bitfinex","BTCUSD",1766699398165,0.01136867,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699398387,0.0113688,87960.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699400239,0.01136893,87959.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699400442,0.01136906,87958.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699400955,0.01136893,87959.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699401374,0.01136906,87958.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699401562,0.01136893,87959.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699401864,0.01136906,87958.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699402007,0.01136893,87959.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699402780,0.01136906,87958.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699403874,0.01136893,87959.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699405361,0.0113688,87960.0,87951.0,0.02110991]
["bitfinex","BTCUSD",1766699406010,0.0113688,87960.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699406011,0.01136893,87959.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699406385,0.01136919,87957.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699406592,0.01136906,87958.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699406797,0.01136919,87957.0,87951.0,0.00973995]
["bitfinex","BTCUSD",1766699407557,0.01136983,87952.0,87947.0,0.01365157]
["bitfinex","BTCUSD",1766699407756,0.01136983,87952.0,87942.0,0.01365157]
["bitfinex","BTCUSD",1766699407757,0.000494,87947.0,87942.0,0.01365157]
["bitfinex","BTCUSD",1766699407960,0.0113697,87953.0,87942.0,0.0250227]
["bitfinex","BTCUSD",1766699408161,0.01136996,87951.0,87942.0,0.01365157]
["bitfinex","BTCUSD",1766699408363,0.01136996,87951.0,87942.0,0.0250227]
["bitfinex","BTCUSD",1766699409565,0.01137009,87950.0,87942.0,0.01365157]
["bitfinex","BTCUSD",1766699409811,0.01136983,87952.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766699410023,0.06821986,87951.0,87942.0,0.01365157]
["bitfinex","BTCUSD",1766699410235,0.06821986,87951.0,87940.0,0.02273138]
["bitfinex","BTCUSD",1766699410236,0.011371,87943.0,87940.0,0.01136]
["bitfinex","BTCUSD",1766699410433,0.06822644,87943.0,87940.0,0.01143206]
["bitfinex","BTCUSD",1766699410588,0.011371,87943.0,87940.0,0.01143206]
["bitfinex","BTCUSD",1766699411195,0.011371,87943.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699411406,0.06822557,87944.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699411407,0.01137087,87944.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699411610,0.01137074,87945.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699412095,0.01137087,87944.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699412938,0.01137074,87945.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699413338,0.01137061,87946.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699415370,0.02280241,87948.0,87946.0,0.000549]
["bitfinex","BTCUSD",1766699415521,0.02280241,87948.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699415941,0.01137048,87947.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699416445,0.02280241,87948.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699416844,0.01137048,87947.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699417038,0.02280241,87948.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699417363,0.01143206,87948.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699417523,0.02280241,87948.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699417775,0.01137048,87947.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699419930,0.01137061,87946.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699420725,0.01137074,87945.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699420924,0.01137087,87944.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699421128,0.01137074,87945.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699421900,0.01137087,87944.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699422069,0.01137074,87945.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699422278,0.011371,87943.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699423824,0.06822631,87943.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699423966,0.011371,87943.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699424382,0.07959786,87944.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699424603,0.02274316,87944.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699426099,0.01137229,87944.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699427764,0.02274316,87944.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699428266,0.01137229,87944.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699428866,0.02274316,87944.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699431029,0.01137229,87944.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699431504,0.01082329,87944.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699436964,0.02273048,87947.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699437264,0.02273048,87945.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699442462,0.02248594,87945.0,87940.0,7.206e-05]
["bitfinex","BTCUSD",1766699450439,0.011371,87943.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699450641,0.01137087,87944.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699451644,0.011371,87943.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699451827,0.03385668,87945.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699452023,0.011371,87943.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699452395,0.01137087,87944.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699453026,0.03385668,87945.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699453228,0.02248594,87945.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699455325,0.03385668,87945.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699456224,0.02248594,87945.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699457120,0.03385668,87945.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699457286,0.02248594,87945.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699460369,0.01137061,87946.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699460569,0.0113719,87945.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699462103,0.02274264,87945.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699462312,0.0113719,87945.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699463013,0.0112999,87945.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699463173,0.0114,87944.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699463354,0.01085,87944.0,87940.0,6e-08]
["bitfinex","BTCUSD",1766699464993,0.0112999,87945.0,87940.0,0.01137144]
["bitfinex","BTCUSD",1766699465195,0.0114,87951.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766699465400,0.03413456,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766699465798,0.03413456,87950.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766699466000,0.03413456,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766699466408,0.03413456,87950.0,87943.0,0.06822564]
["bitfinex","BTCUSD",1766699466944,0.03413456,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766699467146,0.03413456,87950.0,87943.0,0.06822564]
["bitfinex","BTCUSD",1766699467770,0.01136867,87961.0,87948.0,0.06822155]
["bitfinex","BTCUSD",1766699467980,0.03413091,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699468219,0.03413091,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699468421,0.03413091,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699469697,0.03413091,87958.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766699469907,0.03413091,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699470492,0.03413091,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699474967,0.03413091,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699475216,0.03413091,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699478887,0.03413091,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699479071,0.03413091,87958.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766699480286,0.03413091,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699480684,0.0114,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1766699480685,0.00560807,87960.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1766699480882,0.03413091,87965.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699481075,0.0114,87964.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699484756,0.02276828,87964.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699484928,0.0114,87964.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699485280,0.02276828,87964.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699485426,0.01136841,87963.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699485663,0.02276828,87964.0,87959.0,0.01310257]
["bitfinex","BTCUSD",1766699486632,0.0114,87964.0,87955.0,0.06821639]
["bitfinex","BTCUSD",1766699486834,0.0114,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699487065,0.02276828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766699487274,0.0114,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699487394,0.02276828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766699487596,0.0114,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699487799,0.0114,87964.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766699487996,0.0114,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699488626,0.0114,87964.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766699490630,0.0114,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766699490828,0.010851,87964.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766699492799,0.01136,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766699493850,0.01136,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766699494089,0.01136,87969.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766699495466,0.000549,87961.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699495856,0.01136777,87968.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699496053,0.01136789,87967.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699497665,0.01136789,87967.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699501458,0.01136802,87966.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699501966,0.01136789,87967.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699502996,0.07956613,87969.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699503150,0.01136802,87966.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699503829,0.01136789,87967.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699507654,0.01136777,87968.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699507868,0.01136789,87967.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699511906,0.01136802,87966.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699512528,0.01136789,87967.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699512959,0.01136802,87966.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699514398,0.000549,87959.0,87954.0,0.02502114]
["bitfinex","BTCUSD",1766699514601,0.000549,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699514810,0.000549,87959.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766699515057,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766699515749,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699516163,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766699517310,0.01136815,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766699518307,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699518810,0.01136815,87965.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766699519230,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699520044,0.01136802,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766699520276,0.01136802,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699520567,0.01136802,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766699527717,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699536732,0.01136828,87964.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766699536938,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699537435,0.01136789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766699537633,0.01136802,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766699537841,0.01136789,87967.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766699538033,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699538197,0.01136802,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766699538625,0.01136802,87966.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699538626,0.000549,87957.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699539065,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699539946,0.01136802,87966.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766699540626,0.01136815,87965.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766699541584,0.01136789,87967.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766699541733,0.01136789,87967.0,87959.0,0.01365157]
["bitfinex","BTCUSD",1766699545994,0.035944,87968.0,87959.0,0.0250205]
["bitfinex","BTCUSD",1766699546194,0.01136815,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766699546402,0.01136815,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766699546604,0.01136815,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766699546809,0.02273592,87968.0,87959.0,0.0250205]
["bitfinex","BTCUSD",1766699548372,0.01136815,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1766699548677,0.01136725,87972.0,87959.0,0.08186461]
["bitfinex","BTCUSD",1766699548678,0.01136,87974.0,87966.0,0.06820775]
["bitfinex","BTCUSD",1766699549009,0.01136,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766699549270,0.01136,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766699550271,0.01141203,87974.0,87966.0,0.06820775]
["bitfinex","BTCUSD",1766699550435,0.01141203,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766699550644,0.01141203,87974.0,87966.0,0.06820775]
["bitfinex","BTCUSD",1766699550837,0.01141203,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766699551076,0.01141203,87974.0,87966.0,0.06820775]
["bitfinex","BTCUSD",1766699551779,0.02277902,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766699551985,0.000549,87966.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766699552274,0.01136712,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766699552473,0.02277902,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766699554410,0.01136712,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766699556279,0.000549,87964.0,87962.0,0.02272854]
["bitfinex","BTCUSD",1766699556451,0.01136712,87973.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766699556655,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766699556813,0.01136712,87973.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766699557378,0.01136725,87972.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766699557596,0.000549,87964.0,87962.0,0.01136]
["bitfinex","BTCUSD",1766699557792,0.000549,87964.0,87959.0,0.02272854]
["bitfinex","BTCUSD",1766699557951,0.00055,87962.0,87954.0,0.01136]
["bitfinex","BTCUSD",1766699558134,0.01136802,87966.0,87956.0,0.01136789]
["bitfinex","BTCUSD",1766699558330,0.01136841,87963.0,87956.0,0.01136789]
["bitfinex","BTCUSD",1766699558553,0.01136854,87962.0,87956.0,0.01136789]
["bitfinex","BTCUSD",1766699558778,0.01136854,87962.0,87950.0,0.40127397]
["bitfinex","BTCUSD",1766699558779,0.01136932,87956.0,87945.0,0.01365157]
["bitfinex","BTCUSD",1766699558935,0.01136945,87955.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766699559280,0.01137035,87948.0,87943.0,0.01136]
["bitfinex","BTCUSD",1766699559659,0.01137022,87949.0,87943.0,0.01136]
["bitfinex","BTCUSD",1766699559855,0.01137009,87950.0,87943.0,0.01136]
["bitfinex","BTCUSD",1766699560072,0.01137022,87949.0,87943.0,0.01136]
["bitfinex","BTCUSD",1766699560423,0.01137009,87950.0,87943.0,0.01136]
["bitfinex","BTCUSD",1766699560751,0.06822082,87950.0,87940.0,0.01137035]
["bitfinex","BTCUSD",1766699560956,0.01137022,87949.0,87940.0,0.01137035]
["bitfinex","BTCUSD",1766699561413,0.01137022,87949.0,87940.0,0.02274173]
["bitfinex","BTCUSD",1766699562223,0.01137009,87950.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766699562376,0.01137009,87950.0,87940.0,0.02274173]
["bitfinex","BTCUSD",1766699563187,0.01137022,87949.0,87940.0,0.02274173]
["bitfinex","BTCUSD",1766699563616,0.01137035,87948.0,87940.0,0.01137035]
["bitfinex","BTCUSD",1766699563990,0.01137022,87949.0,87940.0,0.02274173]
["bitfinex","BTCUSD",1766699565247,0.01137035,87948.0,87940.0,0.01043722]
["bitfinex","BTCUSD",1766699565454,0.01137022,87949.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766699566004,0.01137035,87948.0,87939.0,0.02273151]
["bitfinex","BTCUSD",1766699566448,0.01137022,87949.0,87939.0,0.02273151]
["bitfinex","BTCUSD",1766699567127,0.01137022,87949.0,87939.0,0.01136]
["bitfinex","BTCUSD",1766699567295,0.011371,87943.0,87939.0,0.01136]
["bitfinex","BTCUSD",1766699567438,0.011371,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766699567644,0.011371,87943.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699568077,0.01137113,87942.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699568279,0.01137126,87941.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699568489,0.01141526,87941.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699569128,4.4e-05,87941.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699570216,0.01141526,87941.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699573295,4.4e-05,87941.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699575826,0.05685423,87945.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699575827,0.01137074,87945.0,87936.0,0.0227719]
["bitfinex","BTCUSD",1766699576031,0.01137087,87944.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699576234,0.01137074,87945.0,87936.0,0.0227719]
["bitfinex","BTCUSD",1766699576451,0.01137087,87944.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699578090,0.01137074,87945.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699578286,0.01137074,87945.0,87936.0,0.0227719]
["bitfinex","BTCUSD",1766699580942,0.01137061,87946.0,87945.0,0.000505]
["bitfinex","BTCUSD",1766699581123,0.01137074,87945.0,87936.0,0.0227719]
["bitfinex","BTCUSD",1766699581549,0.011371,87943.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699581952,0.01137087,87944.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699582814,0.011371,87943.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699583366,0.01137087,87944.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699584314,0.011371,87943.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699584515,0.01137087,87944.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699585589,0.01137113,87942.0,87936.0,0.0114]
["bitfinex","BTCUSD",1766699587616,0.06822791,87941.0,87936.0,0.011356]
["bitfinex","BTCUSD",1766699587858,0.06822951,87939.0,87931.0,0.02505157]
["bitfinex","BTCUSD",1766699588006,0.01137164,87938.0,87931.0,0.02509557]
["bitfinex","BTCUSD",1766699588689,0.01137164,87938.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699588690,0.0113719,87936.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699589361,0.01137177,87937.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699590276,0.0113719,87936.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699590483,0.01137216,87934.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699594198,0.01137203,87935.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699594813,0.01137216,87934.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699595617,0.06823355,87934.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699595833,0.01137216,87934.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699599541,0.06823349,87934.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699600511,0.05686196,87933.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699600719,0.06823349,87934.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699601340,0.05686204,87933.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699602961,0.09100402,87933.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699603159,0.04435624,87932.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699603962,0.05573021,87932.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699606623,0.01137397,87932.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699606848,0.01082497,87932.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699607056,0.01130806,87937.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699607224,0.02039464,87938.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699607423,0.0114,87938.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699607648,0.02277164,87938.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699607862,0.01137294,87937.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699608387,0.01082294,87937.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699608889,0.01137138,87940.0,87931.0,0.01141655]
["bitfinex","BTCUSD",1766699609091,1.9e-06,87937.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699609303,0.01127957,87939.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699609848,0.01137177,87937.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699610081,0.01137203,87935.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699610311,0.06823144,87936.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699610493,0.01137177,87937.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699611107,0.01137203,87935.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699611335,0.0113719,87936.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699611477,0.01137216,87934.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699612485,0.01137203,87935.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699612893,0.01137216,87934.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699613843,0.01137203,87935.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699615037,0.01137177,87937.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699615170,0.0113719,87936.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699615513,0.01137203,87935.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699615661,0.01137216,87934.0,87931.0,4.4e-05]
["bitfinex","BTCUSD",1766699620762,0.01137216,87934.0,87930.0,0.01334489]
["bitfinex","BTCUSD",1766699620989,0.01142418,87934.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766699622345,0.01142418,87934.0,87930.0,0.01365157]
["bitfinex","BTCUSD",1766699623000,0.01137229,87933.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766699623891,5.202e-05,87934.0,87930.0,0.01365157]
["bitfinex","BTCUSD",1766699624090,0.001099,87930.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766699624254,0.01137255,87931.0,87927.0,0.0114]
["bitfinex","BTCUSD",1766699624589,0.01137268,87930.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766699624796,0.06823687,87929.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766699624997,0.01137294,87928.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766699625616,0.01137307,87927.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766699625823,0.01137294,87928.0,87921.0,0.0114]
["bitfinex","BTCUSD",1766699626024,0.000549,87921.0,87917.0,0.01365157]
["bitfinex","BTCUSD",1766699626417,0.01137332,87925.0,87917.0,0.01365157]
["bitfinex","BTCUSD",1766699627353,0.01137345,87924.0,87917.0,0.01365157]
["bitfinex","BTCUSD",1766699627761,0.0113732,87926.0,87917.0,0.01365157]
["bitfinex","BTCUSD",1766699628763,0.01137332,87925.0,87917.0,0.01365157]
["bitfinex","BTCUSD",1766699628967,0.0113732,87926.0,87917.0,0.02502593]
["bitfinex","BTCUSD",1766699629228,0.01137332,87925.0,87917.0,0.01365157]
["bitfinex","BTCUSD",1766699629605,0.01137332,87925.0,87916.0,0.02274781]
["bitfinex","BTCUSD",1766699629837,0.0113732,87926.0,87916.0,0.02274781]
["bitfinex","BTCUSD",1766699630132,0.0113732,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766699630323,0.01137332,87925.0,87916.0,0.02274781]
["bitfinex","BTCUSD",1766699630547,0.01137307,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766699631472,0.0113732,87926.0,87916.0,0.02274781]
["bitfinex","BTCUSD",1766699632283,0.01137307,87927.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766699633734,0.01137332,87925.0,87916.0,0.02274781]
["bitfinex","BTCUSD",1766699633965,0.0113732,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766699635308,0.01137332,87925.0,87916.0,0.01137332]
["bitfinex","BTCUSD",1766699635467,0.01137332,87925.0,87916.0,0.02274781]
["bitfinex","BTCUSD",1766699636269,0.0113732,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766699638578,0.0113732,87926.0,87916.0,0.02274781]
["bitfinex","BTCUSD",1766699639122,0.0113732,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766699639305,0.01137332,87925.0,87916.0,0.01137332]
["bitfinex","BTCUSD",1766699639643,0.01137371,87922.0,87916.0,0.01137332]
["bitfinex","BTCUSD",1766699639853,0.001099,87916.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699640069,0.01137384,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766699640270,0.01137397,87920.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766699640477,0.01137384,87921.0,87912.0,0.01177501]
["bitfinex","BTCUSD",1766699640705,0.01137397,87920.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766699640860,0.01137384,87921.0,87912.0,0.0004]
["bitfinex","BTCUSD",1766699641246,0.01137449,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766699641882,0.01137436,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766699642083,0.01137436,87917.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766699642284,0.01137423,87918.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766699642510,0.0113741,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699643380,0.0113741,87919.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699643760,0.01137423,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699644151,0.0113741,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699644792,0.01137397,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699644959,0.0113741,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699645164,0.01137423,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699645342,0.0113741,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699645539,0.01137397,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699645744,0.0113741,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699647328,0.01137423,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766699647509,0.01137449,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766699648007,0.01137436,87917.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766699648201,0.01137423,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699648406,0.01137436,87917.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766699648621,0.01137423,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699648786,0.01137436,87917.0,87908.0,0.02277552]
["bitfinex","BTCUSD",1766699649395,0.01137423,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699649747,0.01137397,87920.0,87909.0,0.06825207]
["bitfinex","BTCUSD",1766699650079,0.0113741,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699650305,0.34479187,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766699650590,0.34479187,87920.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699650780,0.34479187,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766699651297,0.3334179,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699651438,0.3334179,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766699651643,0.01137384,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766699651864,0.06824352,87921.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699652077,0.05687591,87911.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766699652417,0.01137552,87908.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766699652620,0.01137565,87907.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766699652857,0.01137552,87908.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766699653060,0.01137565,87907.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766699653236,0.01137552,87908.0,87904.0,0.0004]
["bitfinex","BTCUSD",1766699653782,0.01137565,87907.0,87904.0,0.00060338]
["bitfinex","BTCUSD",1766699655001,0.06825433,87907.0,87904.0,1e-08]
["bitfinex","BTCUSD",1766699655325,0.05687929,87906.0,87904.0,1e-08]
["bitfinex","BTCUSD",1766699660499,0.01137552,87908.0,87906.0,0.000549]
["bitfinex","BTCUSD",1766699661086,0.01137565,87907.0,87904.0,1e-08]
["bitfinex","BTCUSD",1766699662186,0.05687893,87906.0,87904.0,1e-08]
["bitfinex","BTCUSD",1766699665782,0.05688209,87902.0,87900.0,0.0009]
["bitfinex","BTCUSD",1766699666133,0.01137617,87903.0,87900.0,0.00100559]
["bitfinex","BTCUSD",1766699666503,0.06825705,87903.0,87900.0,0.00100559]
["bitfinex","BTCUSD",1766699666687,0.06803767,87903.0,87900.0,0.00100559]
["bitfinex","BTCUSD",1766699671133,0.01115679,87903.0,87900.0,0.00100559]
["bitfinex","BTCUSD",1766699674074,0.01137578,87906.0,87903.0,0.000549]
["bitfinex","BTCUSD",1766699674254,0.01137578,87906.0,87900.0,0.00100559]
["bitfinex","BTCUSD",1766699674483,0.01137565,87907.0,87900.0,0.00100559]
["bitfinex","BTCUSD",1766699674678,0.01137578,87906.0,87900.0,0.00100559]
["bitfinex","BTCUSD",1766699674903,0.01137591,87905.0,87900.0,0.00100559]
["bitfinex","BTCUSD",1766699675739,0.01137578,87906.0,87900.0,0.00100559]
["bitfinex","BTCUSD",1766699676039,0.01137591,87905.0,87900.0,0.00100559]
["bitfinex","BTCUSD",1766699676439,0.01137604,87904.0,87900.0,0.00100559]
["bitfinex","BTCUSD",1766699676981,0.01137617,87903.0,87900.0,0.00100559]
["bitfinex","BTCUSD",1766699680612,0.06825734,87903.0,87900.0,0.00100559]
["bitfinex","BTCUSD",1766699681028,0.06825734,87903.0,87900.0,0.00045559]
["bitfinex","BTCUSD",1766699681437,0.01137643,87901.0,87898.0,0.0004]
["bitfinex","BTCUSD",1766699681751,0.05688282,87900.0,87898.0,0.0004]
["bitfinex","BTCUSD",1766699685588,0.05688411,87898.0,87897.0,0.0004]
["bitfinex","BTCUSD",1766699687016,0.06825938,87900.0,87897.0,0.0004]
["bitfinex","BTCUSD",1766699687602,0.05688379,87899.0,87897.0,0.0004]
["bitfinex","BTCUSD",1766699693765,0.05688624,87895.0,87893.0,0.0004]
["bitfinex","BTCUSD",1766699694151,0.01137798,87889.0,87886.0,0.0114]
["bitfinex","BTCUSD",1766699694348,0.01027898,87889.0,87886.0,0.01146015]
["bitfinex","BTCUSD",1766699694774,0.01137785,87890.0,87886.0,0.01146015]
["bitfinex","BTCUSD",1766699695516,0.01137772,87891.0,87886.0,0.01146015]
["bitfinex","BTCUSD",1766699695863,0.01137759,87892.0,87886.0,0.01146015]
["bitfinex","BTCUSD",1766699697208,0.01137772,87891.0,87886.0,0.01146015]
["bitfinex","BTCUSD",1766699697414,0.01137759,87892.0,87886.0,0.01146015]
["bitfinex","BTCUSD",1766699698675,0.01137747,87893.0,87886.0,0.01146015]
["bitfinex","BTCUSD",1766699698882,0.02180253,87892.0,87886.0,6.015e-05]
["bitfinex","BTCUSD",1766699699052,0.03318012,87892.0,87886.0,6.015e-05]
["bitfinex","BTCUSD",1766699699634,0.02180253,87892.0,87886.0,6.015e-05]
["bitfinex","BTCUSD",1766699701059,0.01137747,87893.0,87886.0,6.015e-05]
["bitfinex","BTCUSD",1766699701939,0.01137785,87890.0,87886.0,6.015e-05]
["bitfinex","BTCUSD",1766699702061,0.01137863,87884.0,87880.0,8.312e-05]
["bitfinex","BTCUSD",1766699702392,0.01137837,87886.0,87880.0,0.00018875]
["bitfinex","BTCUSD",1766699702596,0.01137721,87895.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766699702803,0.0245281,87913.0,87897.0,0.06826149]
["bitfinex","BTCUSD",1766699702969,0.0114,87915.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766699703164,0.01137488,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766699703369,0.01137488,87913.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766699703370,0.3334179,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766699703593,0.3334179,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766699704200,0.34479317,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766699704423,0.01137539,87909.0,87900.0,0.01152656]
["bitfinex","BTCUSD",1766699704657,0.03415181,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766699704848,0.0455272,87909.0,87900.0,0.01152656]
["bitfinex","BTCUSD",1766699706831,0.0455272,87909.0,87900.0,0.01152656]
["bitfinex","BTCUSD",1766699707711,0.0455272,87909.0,87900.0,0.00015]
["bitfinex","BTCUSD",1766699707923,0.01137565,87907.0,87900.0,0.00015]
["bitfinex","BTCUSD",1766699708134,0.01137591,87905.0,87900.0,0.00015]
["bitfinex","BTCUSD",1766699709327,0.01137604,87904.0,87900.0,0.00015]
["bitfinex","BTCUSD",1766699709540,0.01137591,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766699709947,0.01137604,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766699710370,0.01137669,87899.0,87891.0,0.01365157]
["bitfinex","BTCUSD",1766699712775,0.01137656,87900.0,87891.0,0.01365157]
["bitfinex","BTCUSD",1766699714023,0.01137669,87899.0,87891.0,0.01365157]
["bitfinex","BTCUSD",1766699714441,0.01120797,87899.0,87891.0,0.01365157]
["bitfinex","BTCUSD",1766699714652,0.01137656,87900.0,87891.0,0.02502929]
["bitfinex","BTCUSD",1766699714856,0.0113763,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766699717392,0.0682568,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766699717975,0.0113763,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766699718705,0.01137617,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766699719095,0.01137617,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766699719301,0.01137617,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766699720345,0.0682568,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766699721252,0.01137617,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766699723269,0.01137604,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766699723649,0.01137604,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766699723850,0.01137617,87903.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766699724209,0.0113763,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766699724856,0.01137617,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766699725387,0.0113763,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766699725987,0.01137604,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766699726354,0.01137591,87905.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766699726577,0.01137604,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766699726777,0.01137591,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766699730046,0.01137604,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766699730392,0.01137604,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766699730642,0.01137604,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766699730810,0.01137617,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766699731427,0.01137604,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766699731751,0.01137604,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766699731752,0.01137617,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766699732570,0.01137604,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766699733455,0.02453768,87906.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1766699733659,0.02453768,87915.0,87906.0,0.01158578]
["bitfinex","BTCUSD",1766699733863,0.01137462,87915.0,87906.0,0.00021]
["bitfinex","BTCUSD",1766699734044,0.0114,87914.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766699734225,0.0114,87914.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766699735432,9.214e-05,87914.0,87906.0,0.02502735]
["bitfinex","BTCUSD",1766699735593,9.214e-05,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699735794,9.214e-05,87914.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699735956,9.214e-05,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699736381,9.214e-05,87914.0,87907.0,0.01365157]
["bitfinex","BTCUSD",1766699737624,9.214e-05,87914.0,87907.0,0.02502722]
["bitfinex","BTCUSD",1766699738138,9.214e-05,87914.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699739796,0.03591204,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766699739913,0.01137436,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766699740118,0.01137436,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699740761,0.01137449,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766699743317,0.01137449,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766699743522,0.02277423,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699743685,0.02277423,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766699743686,0.01137436,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766699744291,0.01137436,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699744665,0.01137449,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766699746286,0.01137436,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699746629,0.01137436,87917.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766699746630,0.01137449,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766699747049,0.01137436,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699748977,0.02277423,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699748978,0.0114,87918.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699749169,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699749372,0.0114,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699750516,0.02277423,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699751071,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699751308,0.0114,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699751902,0.02277423,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699752304,0.02277423,87918.0,87909.0,0.0113306]
["bitfinex","BTCUSD",1766699754241,0.01137436,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699754440,0.02277423,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699754623,0.01137436,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699755019,0.01137501,87912.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766699755227,0.01137475,87914.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766699755433,0.01137488,87913.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766699755762,0.06824857,87914.0,87905.0,0.02511962]
["bitfinex","BTCUSD",1766699756192,0.01137488,87913.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699758772,0.01137501,87912.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699759178,0.01137514,87911.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699759332,0.01137501,87912.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699759836,0.01137514,87911.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699760042,0.01137501,87912.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699760240,0.01137514,87911.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699761492,0.01137539,87909.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699761662,0.01137527,87910.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699761873,0.01137514,87911.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699762474,0.01137527,87910.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699763631,0.01137501,87912.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699765061,0.0114,87913.0,87912.0,0.001099]
["bitfinex","BTCUSD",1766699765750,0.0114,87913.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766699765951,0.0114,87913.0,87905.0,0.01146805]
["bitfinex","BTCUSD",1766699768602,0.02277488,87913.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699771386,0.01137514,87911.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699771601,0.01137501,87912.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699773903,0.01137514,87911.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699774621,0.01137501,87912.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699774977,0.01137514,87911.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699775176,0.01137501,87912.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699776499,0.01137527,87910.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699777800,0.06825381,87908.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699778079,0.05687856,87907.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699783191,0.06825381,87908.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699784810,0.05687857,87907.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699795061,0.05632957,87907.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699795577,0.06825381,87908.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699800649,0.05687875,87907.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699800980,0.0114,87906.0,87905.0,9.214e-05]
["bitfinex","BTCUSD",1766699805810,0.0114,87906.0,87905.0,1.4e-07]
["bitfinex","BTCUSD",1766699809277,0.011308,87906.0,87905.0,1.4e-07]
["bitfinex","BTCUSD",1766699818068,0.011308,87906.0,87901.0,0.00837657]
["bitfinex","BTCUSD",1766699818258,0.01139215,87906.0,87901.0,0.00837657]
["bitfinex","BTCUSD",1766699818468,0.01139215,87906.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766699819711,0.01139215,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766699820953,0.01139215,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766699825210,0.01137656,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699825414,0.0114,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699825641,0.0114,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699826267,0.01137449,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766699826886,0.02277436,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699827287,0.0114,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699827484,0.0114,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699827891,0.02277436,87917.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766699828896,0.0114,87917.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766699829189,0.0114,87917.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699829871,0.0360732,87920.0,87917.0,0.00055]
["bitfinex","BTCUSD",1766699830076,0.00015,87920.0,87917.0,0.00055]
["bitfinex","BTCUSD",1766699830351,0.00015,87920.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766699830561,0.00015,87920.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766699830858,0.00015,87920.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766699831146,0.00015,87920.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699831636,0.00015,87920.0,87914.0,0.06824795]
["bitfinex","BTCUSD",1766699831853,0.00015,87920.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699832245,0.00015,87920.0,87914.0,0.06824795]
["bitfinex","BTCUSD",1766699832405,0.00015,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699832406,0.00015,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699832606,0.00015,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766699832607,0.01152397,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766699833314,0.00015,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699833643,0.00015,87920.0,87909.0,0.02502696]
["bitfinex","BTCUSD",1766699833644,0.01152397,87920.0,87909.0,0.02502696]
["bitfinex","BTCUSD",1766699833848,0.01137423,87918.0,87909.0,0.01365157]
["bitfinex","BTCUSD",1766699834060,0.01137436,87917.0,87909.0,0.01365157]
["bitfinex","BTCUSD",1766699834484,0.01137423,87918.0,87909.0,0.02502696]
["bitfinex","BTCUSD",1766699834976,0.05687252,87916.0,87909.0,0.00182375]
["bitfinex","BTCUSD",1766699835724,0.01137462,87915.0,87909.0,0.00182375]
["bitfinex","BTCUSD",1766699835918,0.01137449,87916.0,87909.0,0.00182375]
["bitfinex","BTCUSD",1766699836070,0.00837449,87916.0,87909.0,0.00182375]
["bitfinex","BTCUSD",1766699836266,0.01137462,87915.0,87909.0,0.00182375]
["bitfinex","BTCUSD",1766699836509,0.01137462,87915.0,87909.0,0.01365157]
["bitfinex","BTCUSD",1766699836886,0.01137475,87914.0,87909.0,0.01365157]
["bitfinex","BTCUSD",1766699837092,0.01137462,87915.0,87909.0,0.01365157]
["bitfinex","BTCUSD",1766699837896,0.0113741,87919.0,87909.0,0.01365157]
["bitfinex","BTCUSD",1766699838098,0.0113741,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699838557,0.01152397,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766699838761,0.0113741,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699838976,0.00015,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766699839166,0.01152397,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766699839576,0.00015,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766699839877,0.00015,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699840089,0.01152397,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766699840659,0.00015,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699841712,0.0113741,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699843165,0.01152397,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766699843277,0.0113741,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1766699843686,0.0113741,87919.0,87910.0,0.00937527]
["bitfinex","BTCUSD",1766699844802,0.01152397,87920.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766699845419,0.00015,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699845619,0.00015,87920.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699845838,0.00015,87920.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699846242,0.01137384,87924.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766699846449,0.01137332,87925.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699847070,0.01137345,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699847290,0.01137332,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766699848073,0.01137345,87924.0,87915.0,0.01132441]
["bitfinex","BTCUSD",1766699848280,0.01137332,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766699848697,0.01137475,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766699848894,0.02274795,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766699849110,0.01137475,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766699849872,0.01137475,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766699850083,0.01137475,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766699850284,0.01137475,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766699850512,0.02274795,87926.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766699850713,0.02274795,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766699852270,0.01137475,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766699852474,0.01137475,87926.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766699852770,0.02274795,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766699853324,0.01137475,87926.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766699853678,0.01137475,87926.0,87919.0,0.06824422]
["bitfinex","BTCUSD",1766699853978,0.01137475,87926.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766699856824,0.02277294,87928.0,87926.0,0.0004]
["bitfinex","BTCUSD",1766699856825,0.0114,87928.0,87926.0,0.0004]
["bitfinex","BTCUSD",1766699857213,0.0114,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766699857761,0.0114,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766699858001,0.0114,87928.0,87923.0,0.02502515]
["bitfinex","BTCUSD",1766699858641,0.0114,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766699859052,0.0114,87928.0,87923.0,0.01365157]
["bitfinex","BTCUSD",1766699859940,0.0114,87928.0,87923.0,0.02502515]
["bitfinex","BTCUSD",1766699860102,0.0114,87928.0,87923.0,0.01365157]
["bitfinex","BTCUSD",1766699860596,0.0114,87928.0,87923.0,0.02502515]
["bitfinex","BTCUSD",1766699860822,0.0114,87928.0,87923.0,0.01365157]
["bitfinex","BTCUSD",1766699861022,0.0114,87928.0,87923.0,0.02502515]
["bitfinex","BTCUSD",1766699861267,0.0114,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766699861444,0.0114,87928.0,87923.0,0.02502515]
["bitfinex","BTCUSD",1766699861650,0.0114,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766699862074,0.0114,87928.0,87923.0,0.02502515]
["bitfinex","BTCUSD",1766699863412,0.0114,87928.0,87923.0,0.01365157]
["bitfinex","BTCUSD",1766699863639,0.0114,87928.0,87923.0,0.02502515]
["bitfinex","BTCUSD",1766699863782,0.0114,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766699864934,0.010851,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766699865270,0.010851,87928.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766699865634,0.010851,87928.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766699865968,0.010851,87928.0,87923.0,0.02502515]
["bitfinex","BTCUSD",1766699866537,0.010851,87928.0,87923.0,0.01365157]
["bitfinex","BTCUSD",1766699866767,0.010851,87928.0,87923.0,0.02502515]
["bitfinex","BTCUSD",1766699867778,0.010851,87928.0,87923.0,0.01310257]
["bitfinex","BTCUSD",1766699869839,0.02222394,87928.0,87923.0,0.01310257]
["bitfinex","BTCUSD",1766699870141,0.0113732,87926.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766699870341,0.02222394,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766699870542,0.010851,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766699870744,0.01137307,87927.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1766699870996,0.02222394,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766699871550,0.01137307,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766699871764,0.02222394,87928.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766699874816,0.01137307,87927.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1766699875662,0.0113732,87926.0,87917.0,0.0114]
["bitfinex","BTCUSD",1766699875811,0.0113732,87926.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1766699876621,0.01137307,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766699876837,0.0113732,87926.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1766699877272,0.01137307,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766699877679,0.01137307,87927.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1766699878013,0.01137307,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766699878182,0.0113732,87926.0,87917.0,0.02277436]
["bitfinex","BTCUSD",1766699881914,0.01137307,87927.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766699882425,0.11323118,87928.0,87909.0,0.02502696]
["bitfinex","BTCUSD",1766699882426,0.01137358,87923.0,87909.0,0.02502696]
["bitfinex","BTCUSD",1766699882624,0.00055,87918.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766699883041,0.01137397,87920.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766699883841,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699884201,0.01137397,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766699884381,0.01137397,87920.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766699884558,0.00016868,87918.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766699885328,0.00016868,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699886004,6.8e-07,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699886235,6.8e-07,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699887446,6.8e-07,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699887770,0.00035305,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699889642,0.00035305,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699889884,0.00035305,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699891491,0.00035237,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699892058,0.00035237,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699894729,0.00035237,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699896650,0.00035237,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699896794,0.00035237,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699901387,0.00035237,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699901592,0.00035237,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699901807,0.00035237,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699902838,0.00035237,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699903447,0.00028089,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699903853,0.00028089,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699906716,0.00028089,87918.0,87915.0,0.06824745]
["bitfinex","BTCUSD",1766699909058,0.00028089,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699909270,0.000168,87915.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699909476,0.00028089,87918.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699911030,0.00028089,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699913535,0.00028089,87918.0,87915.0,0.06824741]
["bitfinex","BTCUSD",1766699913536,8.9e-07,87918.0,87915.0,0.06824741]
["bitfinex","BTCUSD",1766699914601,8.9e-07,87918.0,87916.0,0.05687192]
["bitfinex","BTCUSD",1766699915544,8.9e-07,87918.0,87915.0,0.06824741]
["bitfinex","BTCUSD",1766699920506,8.9e-07,87918.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699922110,0.000448,87915.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699922765,8.9e-07,87918.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699923927,8.9e-07,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699924110,0.01105645,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699924313,0.01110451,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699924536,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699924713,4.806e-05,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699925049,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699925251,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699931109,4.806e-05,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699931320,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699932444,4.806e-05,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699933089,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699933249,4.806e-05,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699934015,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699935023,4.806e-05,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699935756,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699935960,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699936880,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699937308,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699938877,0.01137384,87921.0,87911.0,0.07965034]
["bitfinex","BTCUSD",1766699939081,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699939513,0.01137384,87921.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766699939721,0.01137397,87920.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766699943161,0.0113741,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766699943844,0.01137397,87920.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766699943966,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699944164,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699944366,4.806e-05,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699945593,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699946545,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699947986,0.01142177,87922.0,87911.0,0.07965061]
["bitfinex","BTCUSD",1766699947987,0.01137384,87921.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766699948348,0.01137397,87920.0,87911.0,0.02277514]
["bitfinex","BTCUSD",1766699950524,0.01137397,87920.0,87911.0,0.02272499]
["bitfinex","BTCUSD",1766699951630,0.01142177,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699955996,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699957197,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699958209,4.806e-05,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699958435,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699959315,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699960024,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699960260,4.806e-05,87922.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766699960580,4.806e-05,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699962056,4.806e-05,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699962203,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699964473,0.01142177,87922.0,87912.0,0.06824965]
["bitfinex","BTCUSD",1766699964643,0.01137384,87921.0,87912.0,0.06824965]
["bitfinex","BTCUSD",1766699964849,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699965579,0.01137397,87920.0,87911.0,0.02272499]
["bitfinex","BTCUSD",1766699965783,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699967097,0.01137397,87920.0,87911.0,0.02272499]
["bitfinex","BTCUSD",1766699968198,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699968406,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699969671,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699971251,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699973401,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699973886,4.806e-05,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699973887,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699974991,4.806e-05,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699975988,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699976689,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699979700,4.806e-05,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699980636,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699981294,4.806e-05,87922.0,87914.0,0.01132457]
["bitfinex","BTCUSD",1766699982610,4.806e-05,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699983031,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699984677,4.806e-05,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699985022,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699985288,4.806e-05,87922.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766699986221,4.806e-05,87922.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766699986573,4.806e-05,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766699986773,0.01142177,87922.0,87912.0,0.06824978]
["bitfinex","BTCUSD",1766699986974,0.01142177,87922.0,87911.0,0.02272499]
["bitfinex","BTCUSD",1766699987181,0.01137397,87920.0,87911.0,0.02272499]
["bitfinex","BTCUSD",1766699988749,0.01137397,87920.0,87911.0,0.0195286]
["bitfinex","BTCUSD",1766699989030,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699989242,0.01137397,87920.0,87911.0,0.0195286]
["bitfinex","BTCUSD",1766699989449,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699990021,0.01137397,87920.0,87911.0,0.0195286]
["bitfinex","BTCUSD",1766699990839,0.01137423,87918.0,87911.0,0.00815346]
["bitfinex","BTCUSD",1766699992030,0.0113741,87919.0,87911.0,0.00815346]
["bitfinex","BTCUSD",1766699992255,0.01137423,87918.0,87911.0,0.00815346]
["bitfinex","BTCUSD",1766699992788,0.01137397,87920.0,87911.0,0.0195286]
["bitfinex","BTCUSD",1766699995567,0.01137384,87921.0,87911.0,0.0195286]
["bitfinex","BTCUSD",1766699996606,0.01137397,87920.0,87911.0,0.0195286]
["bitfinex","BTCUSD",1766699999325,0.01142177,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766699999704,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766700000212,0.01137384,87921.0,87911.0,0.0195286]
["bitfinex","BTCUSD",1766700000385,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766700000590,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766700001183,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766700001522,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766700001724,0.01142177,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766700002020,0.01137384,87921.0,87911.0,0.0195286]
["bitfinex","BTCUSD",1766700002178,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766700002373,0.01137397,87920.0,87911.0,0.0195286]
["bitfinex","BTCUSD",1766700002584,0.01142177,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766700004053,0.06829066,87922.0,87911.0,0.00815346]
["bitfinex","BTCUSD",1766700004202,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766700004405,0.01137384,87921.0,87911.0,0.0195286]
["bitfinex","BTCUSD",1766700005702,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766700005903,0.06829066,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766700006104,4.806e-05,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766700006473,0.01137397,87920.0,87911.0,0.0195286]
["bitfinex","BTCUSD",1766700006636,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766700006858,0.01137397,87920.0,87911.0,0.0195286]
["bitfinex","BTCUSD",1766700007064,0.01137384,87921.0,87911.0,0.0195286]
["bitfinex","BTCUSD",1766700007383,0.01137397,87920.0,87911.0,0.0195286]
["bitfinex","BTCUSD",1766700007603,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766700009113,0.01137384,87921.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766700009641,0.01142177,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766700010137,0.01142177,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766700012748,4.806e-05,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766700014564,4.806e-05,87922.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766700015366,4.806e-05,87922.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766700015594,6e-08,87922.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766700020319,6e-08,87922.0,87919.0,0.06824411]
["bitfinex","BTCUSD",1766700025705,0.01137268,87930.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766700025920,0.00012412,90514.0,87918.0,0.07964494]
["bitfinex","BTCUSD",1766700025921,0.01137138,87940.0,87930.0,0.000501]
["bitfinex","BTCUSD",1766700026114,0.01137177,87937.0,87929.0,0.01365157]
["bitfinex","BTCUSD",1766700026350,0.01137177,87937.0,87929.0,0.01360357]
["bitfinex","BTCUSD",1766700026859,0.01137177,87937.0,87930.0,0.01137177]
["bitfinex","BTCUSD",1766700027238,0.01137164,87938.0,87930.0,0.01137177]
["bitfinex","BTCUSD",1766700027436,0.01137177,87937.0,87930.0,0.01137177]
["bitfinex","BTCUSD",1766700028056,0.01137177,87937.0,87930.0,0.01082177]
["bitfinex","BTCUSD",1766700028504,0.0113719,87936.0,87930.0,0.01082177]
["bitfinex","BTCUSD",1766700029948,0.0113719,87936.0,87929.0,0.01360357]
["bitfinex","BTCUSD",1766700030189,0.0113719,87936.0,87929.0,0.02720714]
["bitfinex","BTCUSD",1766700030615,0.01137177,87937.0,87929.0,0.02720714]
["bitfinex","BTCUSD",1766700030765,0.0113719,87936.0,87929.0,0.02720714]
["bitfinex","BTCUSD",1766700030946,0.01137177,87937.0,87929.0,0.02720714]
["bitfinex","BTCUSD",1766700031534,0.0113719,87936.0,87929.0,0.02720714]
["bitfinex","BTCUSD",1766700033410,0.01137203,87935.0,87929.0,0.02720714]
["bitfinex","BTCUSD",1766700034586,0.06823238,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766700034769,0.01137216,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766700036388,0.01137229,87933.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766700037762,0.01137216,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766700039915,0.01137294,87928.0,87923.0,0.01365157]
["bitfinex","BTCUSD",1766700040068,0.05686709,87925.0,87923.0,0.01365157]
["bitfinex","BTCUSD",1766700040470,0.06823953,87926.0,87923.0,0.01365157]
["bitfinex","BTCUSD",1766700044084,0.01137307,87927.0,87923.0,0.01365157]
["bitfinex","BTCUSD",1766700044296,0.01137294,87928.0,87923.0,0.01365157]
["bitfinex","BTCUSD",1766700044509,0.01137307,87927.0,87923.0,0.01365157]
["bitfinex","BTCUSD",1766700044718,0.01137281,87929.0,87923.0,0.01365157]
["bitfinex","BTCUSD",1766700044922,0.35608736,87933.0,87923.0,0.01365157]
["bitfinex","BTCUSD",1766700045293,0.01137255,87931.0,87923.0,0.01365157]
["bitfinex","BTCUSD",1766700045502,0.0114,87933.0,87931.0,0.000549]
["bitfinex","BTCUSD",1766700045878,0.02277229,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766700046650,0.02277229,87933.0,87923.0,0.02502515]
["bitfinex","BTCUSD",1766700046999,0.02277229,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766700047189,0.01137242,87932.0,87923.0,0.02502515]
["bitfinex","BTCUSD",1766700047538,0.02277229,87933.0,87923.0,0.02502515]
["bitfinex","BTCUSD",1766700047713,0.02277229,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766700048507,0.0114,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766700048912,0.0114,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766700049944,0.0114,87933.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766700050882,0.0114,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766700053193,0.0114,87933.0,87924.0,0.06824041]
["bitfinex","BTCUSD",1766700053406,0.0114,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766700053609,0.0114,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766700054389,0.0114,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766700054535,0.02277229,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766700058084,0.0114,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766700058506,0.0114,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766700058698,0.02277229,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766700060820,0.0114,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766700061268,0.02277229,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766700062901,0.59488679,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766700062902,0.0114,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766700063098,0.0113719,87936.0,87933.0,0.000819]
["bitfinex","BTCUSD",1766700063545,0.01137229,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766700063881,0.01137229,87933.0,87923.0,0.02502515]
["bitfinex","BTCUSD",1766700064094,0.01137229,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766700064298,0.01137229,87933.0,87923.0,0.02502515]
["bitfinex","BTCUSD",1766700064617,0.01137216,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766700065369,0.01137203,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766700065540,0.0113719,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766700065776,0.0113719,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766700066566,0.0113719,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766700066768,0.01137203,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766700067392,0.0113719,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766700068570,0.0113719,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766700068779,0.01137203,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766700068956,0.01137216,87934.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766700069353,0.0113719,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766700069515,0.01137203,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766700069717,0.0113719,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1766700070622,0.0113719,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766700072375,0.01137177,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766700072610,0.0113719,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766700072834,0.01137177,87937.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766700073181,0.04730703,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766700073362,0.01137164,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766700073581,0.0114,87939.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700073782,0.0114,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700073983,0.02453614,87945.0,87938.0,0.05685789]
["bitfinex","BTCUSD",1766700074206,0.0114,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766700074406,0.0114,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766700074733,0.01137048,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700074960,0.01137048,87947.0,87937.0,0.08188186]
["bitfinex","BTCUSD",1766700074961,0.01137048,87947.0,87937.0,0.02502334]
["bitfinex","BTCUSD",1766700075163,0.01137048,87947.0,87937.0,0.081882]
["bitfinex","BTCUSD",1766700075912,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700076117,0.02277035,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700076519,0.02277035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700076721,0.01137048,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700079140,0.02277035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700079738,0.02277035,87948.0,87937.0,0.02502334]
["bitfinex","BTCUSD",1766700079962,0.02277035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700080272,0.01137048,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700080730,0.02277035,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700080959,0.01137048,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700081171,0.02277035,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700081383,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700081605,0.02277035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700081825,0.0114,87948.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766700082183,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700082500,0.0114,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766700084265,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700084973,0.02277035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700086887,0.01137061,87946.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700087307,0.01137087,87944.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700089927,0.01137074,87945.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700090363,0.01137087,87944.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700090605,0.06822499,87945.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700090725,0.01137087,87944.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700097098,0.01137074,87945.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700097294,0.01137087,87944.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700097582,0.01137074,87945.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700097786,0.02455601,87947.0,87937.0,0.01828872]
["bitfinex","BTCUSD",1766700097986,0.01137061,87946.0,87937.0,0.01828872]
["bitfinex","BTCUSD",1766700098164,0.01137048,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700099015,0.02277035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700099499,0.0114,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766700099634,0.02277035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700099832,0.0114,87948.0,87940.0,0.01119346]
["bitfinex","BTCUSD",1766700100098,0.02277035,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700100302,0.02277035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700104672,0.02277035,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700104963,0.01137048,87947.0,87937.0,0.01828872]
["bitfinex","BTCUSD",1766700105538,0.02277035,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700106699,0.01137048,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700107738,0.01137048,87947.0,87937.0,0.01828872]
["bitfinex","BTCUSD",1766700107949,0.01137061,87946.0,87937.0,0.01828872]
["bitfinex","BTCUSD",1766700108170,0.01137048,87947.0,87937.0,0.01828872]
["bitfinex","BTCUSD",1766700108768,0.04733016,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700108981,0.01137048,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700109341,0.01137048,87947.0,87937.0,0.01828872]
["bitfinex","BTCUSD",1766700110444,0.02277035,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700111689,0.01137061,87946.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700112240,0.01137074,87945.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700112524,0.01137061,87946.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700112950,0.01137074,87945.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700113520,0.01137061,87946.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700114156,0.01137074,87945.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700115245,0.02455981,87946.0,87937.0,0.01828872]
["bitfinex","BTCUSD",1766700115456,0.01137048,87947.0,87937.0,0.01828872]
["bitfinex","BTCUSD",1766700116658,0.02277035,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700117038,0.02277035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700117901,0.02277035,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700119274,0.01137048,87947.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700119435,0.01137048,87947.0,87937.0,0.01828872]
["bitfinex","BTCUSD",1766700119819,0.01137048,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700120260,0.04733016,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700120465,0.02277035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700120668,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700121403,0.02277035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700122232,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700123507,0.02277035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700123688,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700123920,0.0114,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766700124332,0.02277035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700124891,0.0114,87948.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766700125712,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700126046,0.02277035,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700126256,0.0114,87948.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766700126694,0.01137048,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700126835,0.01137048,87947.0,87937.0,0.07514734]
["bitfinex","BTCUSD",1766700127037,0.01137061,87946.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700127237,0.01137087,87944.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700127503,0.011371,87943.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700127703,0.01137113,87942.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700128084,0.011371,87943.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700130215,0.06822614,87943.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700130835,0.01137113,87942.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700132609,0.011371,87943.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700133694,0.01137113,87942.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700133918,0.011371,87943.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700135078,0.02457529,87944.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700135274,0.01137087,87944.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700144124,0.03594603,87945.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700144330,0.01137074,87945.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700145881,0.01137048,87947.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766700146098,0.01137061,87946.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700146318,0.01137074,87945.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700148388,0.01137087,87944.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700149482,0.011371,87943.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700152001,0.01137113,87942.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700152163,0.06822552,87944.0,87937.0,0.00691695]
["bitfinex","BTCUSD",1766700152765,0.01137087,87944.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700154958,0.01137113,87942.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700155168,0.011371,87943.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700156512,0.01137126,87941.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700156905,0.01137113,87942.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700157702,0.01137126,87941.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700157941,0.01137113,87942.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700158972,0.01137126,87941.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700159174,0.01137113,87942.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700160123,0.01137126,87941.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700160370,0.06822731,87942.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700160573,0.01137126,87941.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700162771,0.06822731,87942.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700163351,0.01137126,87941.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700164931,0.01137138,87940.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700165216,0.01137126,87941.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700166150,0.01137138,87940.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700166396,0.01137126,87941.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700168108,0.01137138,87940.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700168517,0.01137126,87941.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700169729,0.01137138,87940.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700171145,0.01137126,87941.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700171505,0.01137138,87940.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700171728,0.01137126,87941.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700176031,0.01137138,87940.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700176240,0.01137126,87941.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700178144,0.01137138,87940.0,87937.0,0.00686676]
["bitfinex","BTCUSD",1766700178959,0.01137164,87938.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766700179187,0.01137177,87937.0,87934.0,0.0114]
["bitfinex","BTCUSD",1766700179317,0.01137177,87937.0,87934.0,0.01085]
["bitfinex","BTCUSD",1766700181045,0.01137203,87935.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766700181253,0.01143209,87935.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766700181380,0.01143209,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766700181588,0.01137151,87939.0,87935.0,0.00048894]
["bitfinex","BTCUSD",1766700181787,0.0359373,87943.0,87939.0,0.00055]
["bitfinex","BTCUSD",1766700181983,0.11527,87944.0,87939.0,0.00055]
["bitfinex","BTCUSD",1766700182188,0.15120751,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700182395,0.12664087,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700183608,0.01137113,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700183976,0.011371,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700184180,0.011371,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700184439,0.011371,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700184921,0.011371,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700186419,0.01137113,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700186619,0.0359375,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700186862,0.01137113,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700187686,0.0359375,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700187850,0.0359375,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700188228,0.01137113,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700188400,0.01137126,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700189387,0.01137113,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700189993,0.01137113,87942.0,87931.0,0.06823472]
["bitfinex","BTCUSD",1766700189994,0.01137164,87938.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766700190341,0.01137177,87937.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766700190677,0.01137164,87938.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766700190879,0.01137177,87937.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766700192021,0.01137177,87937.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766700192171,0.01137164,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766700192375,0.01137164,87938.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766700193129,0.01137177,87937.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766700193626,0.01137164,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766700193933,0.01137164,87938.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766700194110,0.01137177,87937.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766700194311,0.01137164,87938.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766700195267,0.01137164,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766700195544,0.01137164,87938.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766700197992,0.01137177,87937.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766700198195,0.01137164,87938.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766700198570,0.01137177,87937.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766700199199,0.01137164,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766700199920,0.01137177,87937.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766700201450,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766700201624,0.01137203,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766700202751,0.0113719,87936.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766700206226,0.01137216,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766700206423,0.01137203,87935.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766700207100,0.01137216,87934.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766700207684,0.01137203,87935.0,87928.0,0.02277216]
["bitfinex","BTCUSD",1766700208727,0.01137177,87937.0,87928.0,0.0341451]
["bitfinex","BTCUSD",1766700210383,0.0113719,87936.0,87928.0,0.02277216]
["bitfinex","BTCUSD",1766700210840,0.01137177,87937.0,87928.0,0.0341451]
["bitfinex","BTCUSD",1766700211227,0.0113719,87936.0,87928.0,0.02277216]
["bitfinex","BTCUSD",1766700211633,0.01137177,87937.0,87928.0,0.0341451]
["bitfinex","BTCUSD",1766700211796,0.0113719,87936.0,87928.0,0.02277216]
["bitfinex","BTCUSD",1766700214520,0.01137177,87937.0,87928.0,0.02277216]
["bitfinex","BTCUSD",1766700214720,0.01137177,87937.0,87928.0,0.0341451]
["bitfinex","BTCUSD",1766700215178,0.0113719,87936.0,87928.0,0.02277216]
["bitfinex","BTCUSD",1766700215380,0.01137177,87937.0,87928.0,0.0341451]
["bitfinex","BTCUSD",1766700215589,0.0113719,87936.0,87928.0,0.02277216]
["bitfinex","BTCUSD",1766700216115,0.01137177,87937.0,87928.0,0.0341451]
["bitfinex","BTCUSD",1766700216828,0.01137177,87937.0,87928.0,0.02277216]
["bitfinex","BTCUSD",1766700218097,0.0113719,87936.0,87928.0,0.02277216]
["bitfinex","BTCUSD",1766700219412,0.0113719,87936.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700219546,0.01137164,87938.0,87936.0,0.000489]
["bitfinex","BTCUSD",1766700219953,0.01137164,87938.0,87928.0,0.03409486]
["bitfinex","BTCUSD",1766700220148,0.01137151,87939.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700220352,0.01137151,87939.0,87938.0,0.00049]
["bitfinex","BTCUSD",1766700220613,0.06822935,87939.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700221103,0.01137216,87934.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700221309,0.0113719,87936.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700222876,0.01137177,87937.0,87928.0,0.03409486]
["bitfinex","BTCUSD",1766700224332,0.0113719,87936.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700224546,0.01137177,87937.0,87928.0,0.03409486]
["bitfinex","BTCUSD",1766700225700,0.01137164,87938.0,87928.0,0.03409486]
["bitfinex","BTCUSD",1766700225923,0.01137177,87937.0,87928.0,0.03409486]
["bitfinex","BTCUSD",1766700226137,0.01137164,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766700226300,0.01137164,87938.0,87928.0,0.03409486]
["bitfinex","BTCUSD",1766700226975,0.01137164,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766700227112,0.01137164,87938.0,87928.0,0.03409486]
["bitfinex","BTCUSD",1766700227956,0.01137177,87937.0,87928.0,0.03409486]
["bitfinex","BTCUSD",1766700228161,0.0113719,87936.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700230592,0.01137203,87935.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700231783,0.0113719,87936.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700233712,0.01137203,87935.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700233911,0.0113719,87936.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700234970,0.01137177,87937.0,87928.0,0.03409486]
["bitfinex","BTCUSD",1766700235385,0.01137177,87937.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700237363,0.01137203,87935.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700238933,0.01137216,87934.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700239541,0.0113719,87936.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700240151,0.01137203,87935.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700240484,0.0113719,87936.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700240666,0.06823119,87937.0,87928.0,0.02272192]
["bitfinex","BTCUSD",1766700241239,0.06823119,87937.0,87928.0,0.03409486]
["bitfinex","BTCUSD",1766700241451,0.01137164,87938.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766700241650,0.01137126,87941.0,87938.0,0.000489]
["bitfinex","BTCUSD",1766700242089,0.01137151,87939.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766700242300,0.01137151,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766700243426,0.0114,87942.0,87939.0,0.001039]
["bitfinex","BTCUSD",1766700243929,0.0114,87942.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700245517,0.010911,87942.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700246292,0.02228213,87942.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700246602,0.010911,87942.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700246815,0.02228213,87942.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700247211,0.010911,87942.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700251049,0.01137087,87944.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700251338,0.011371,87943.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700251913,0.01137113,87942.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700252110,0.011371,87943.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700253805,0.01137113,87942.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700255029,0.01137126,87941.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700255207,0.01137138,87940.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700255406,0.01137126,87941.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700255902,0.01137138,87940.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700256206,0.01137126,87941.0,87937.0,0.01365157]
["bitfinex","BTCUSD",1766700256872,0.000549,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700257073,0.01137138,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700257276,0.01137138,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766700257451,0.01137138,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700258059,0.01137138,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766700259089,0.01137138,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700259695,0.01137138,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766700259995,0.01137151,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766700260191,0.01137138,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766700260349,0.01137138,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700260706,0.01137126,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700263759,0.01137138,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700263942,0.01137126,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700265006,0.01137126,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700265331,0.01137113,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700270137,0.01137113,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700270333,0.02457795,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700270531,0.02502205,87947.0,87942.0,0.00055]
["bitfinex","BTCUSD",1766700270750,0.02502205,87947.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700270751,0.011371,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700270934,0.01137087,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700271317,0.01137113,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700271500,0.01137126,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700271704,0.01137113,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700272393,0.01137113,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700272592,0.011371,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700272738,0.01137126,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700273210,0.01137113,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700273402,0.01137113,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700273723,0.01137126,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700275140,0.01137126,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700275647,0.00567151,87939.0,87928.0,0.06821418]
["bitfinex","BTCUSD",1766700275935,0.01137138,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766700275936,0.00575482,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766700276145,0.01137138,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700276502,0.01137126,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700278090,0.01137138,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700278299,0.01137126,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700278787,0.01137126,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700279774,0.01137126,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700280030,0.01137126,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700280428,0.01137138,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700280937,0.01137126,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700281207,0.01137138,87940.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700281813,0.01137126,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700283219,0.01137126,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700286520,0.01137126,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1766700286698,0.01137126,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700287506,0.0055752,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700287718,0.01137126,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700288208,0.0055752,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700289525,0.0055752,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700291659,0.0055752,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1766700292083,0.0055752,87942.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700294029,0.011371,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700294228,0.03594719,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700294444,0.01137087,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700294676,0.01137087,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766700294807,0.01137087,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700295012,0.01137087,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766700296977,0.01137087,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700297209,0.01137087,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766700297814,0.01137087,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700298731,0.011371,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700299293,0.01137087,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766700300049,0.01137087,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766700300264,0.09280079,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766700300437,0.03594706,87945.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766700300652,0.01137087,87944.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766700301011,0.011371,87943.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766700301419,0.011371,87943.0,87919.0,0.12407]
["bitfinex","BTCUSD",1766700301420,0.01137242,87932.0,87919.0,0.12407]
["bitfinex","BTCUSD",1766700301628,0.01137345,87924.0,87912.0,0.12407]
["bitfinex","BTCUSD",1766700301742,0.23884982,87932.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1766700301743,0.33322507,87922.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1766700301944,0.01137345,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766700302363,0.11299332,87925.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766700302575,0.11299332,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766700303805,0.10162,87925.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766700304152,0.10162,87925.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1766700304590,0.10162,87925.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766700305447,0.10162,87925.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1766700305649,0.11299332,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766700305863,0.11299332,87925.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766700306661,0.000549,87915.0,87894.0,0.01365157]
["bitfinex","BTCUSD",1766700306987,0.0114,87924.0,87860.0,0.00593947]
["bitfinex","BTCUSD",1766700306988,0.10162,87904.0,87893.0,4.05e-06]
["bitfinex","BTCUSD",1766700307209,0.10162308,87896.0,87893.0,4.05e-06]
["bitfinex","BTCUSD",1766700307408,0.04473708,87896.0,87893.0,4.05e-06]
["bitfinex","BTCUSD",1766700307610,0.10162301,87896.0,87893.0,4.05e-06]
["bitfinex","BTCUSD",1766700307817,0.03336,87894.0,87893.0,4.05e-06]
["bitfinex","BTCUSD",1766700308338,0.03328,87884.0,87880.0,7.17e-06]
["bitfinex","BTCUSD",1766700308746,0.04465863,87884.0,87880.0,7.17e-06]
["bitfinex","BTCUSD",1766700308996,0.10155314,87883.0,87880.0,7.17e-06]
["bitfinex","BTCUSD",1766700309198,0.03328,87882.0,87880.0,7.17e-06]
["bitfinex","BTCUSD",1766700311759,0.01546644,87882.0,87880.0,7.17e-06]
["bitfinex","BTCUSD",1766700311974,0.01161205,87882.0,87880.0,7.17e-06]
["bitfinex","BTCUSD",1766700312368,0.06745355,87882.0,87880.0,7.17e-06]
["bitfinex","BTCUSD",1766700314462,0.01056,87881.0,87880.0,7.17e-06]
["bitfinex","BTCUSD",1766700315616,0.01137954,87877.0,87874.0,0.0002264]
["bitfinex","BTCUSD",1766700315823,0.01082954,87877.0,87874.0,0.0002264]
["bitfinex","BTCUSD",1766700317005,0.0114,87878.0,87874.0,0.0002264]
["bitfinex","BTCUSD",1766700317006,0.02277941,87878.0,87874.0,0.0002264]
["bitfinex","BTCUSD",1766700317397,0.01137954,87877.0,87874.0,0.0002264]
["bitfinex","BTCUSD",1766700317870,0.02277941,87878.0,87874.0,0.0002264]
["bitfinex","BTCUSD",1766700318208,0.01137954,87877.0,87874.0,0.0002264]
["bitfinex","BTCUSD",1766700318578,0.02277941,87878.0,87874.0,0.0002264]
["bitfinex","BTCUSD",1766700319348,0.01137954,87877.0,87874.0,4e-07]
["bitfinex","BTCUSD",1766700319883,0.02277941,87878.0,87874.0,4e-07]
["bitfinex","BTCUSD",1766700321646,0.01137954,87877.0,87874.0,4e-07]
["bitfinex","BTCUSD",1766700322819,0.02277941,87878.0,87874.0,4e-07]
["bitfinex","BTCUSD",1766700325329,0.0114,87878.0,87874.0,4e-07]
["bitfinex","BTCUSD",1766700325525,0.011174,87878.0,87874.0,4e-07]
["bitfinex","BTCUSD",1766700325668,0.011174,87878.0,87874.0,0.01138033]
["bitfinex","BTCUSD",1766700326588,0.011174,87878.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766700326794,0.011174,87878.0,87874.0,0.01138033]
["bitfinex","BTCUSD",1766700331232,0.011174,87878.0,87874.0,0.0117327]
["bitfinex","BTCUSD",1766700333519,0.011174,87878.0,87874.0,0.00035277]
["bitfinex","BTCUSD",1766700333973,0.0114,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766700334118,0.0114,87882.0,87874.0,0.05725223]
["bitfinex","BTCUSD",1766700334119,0.0114,87882.0,87874.0,0.0117327]
["bitfinex","BTCUSD",1766700334315,0.0114,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766700334550,0.0114,87882.0,87874.0,0.0117327]
["bitfinex","BTCUSD",1766700334859,0.0114,87882.0,87874.0,0.00035277]
["bitfinex","BTCUSD",1766700335629,0.01137902,87881.0,87874.0,0.00035277]
["bitfinex","BTCUSD",1766700336526,0.02277889,87882.0,87874.0,0.00035277]
["bitfinex","BTCUSD",1766700336711,0.01137902,87881.0,87874.0,0.00035277]
["bitfinex","BTCUSD",1766700336944,0.01137915,87880.0,87874.0,0.00035277]
["bitfinex","BTCUSD",1766700337388,0.01137954,87877.0,87874.0,7.7e-07]
["bitfinex","BTCUSD",1766700338787,0.01137941,87878.0,87874.0,7.7e-07]
["bitfinex","BTCUSD",1766700339241,0.010856,87878.0,87874.0,7.7e-07]
["bitfinex","BTCUSD",1766700339546,0.02277928,87879.0,87874.0,7.7e-07]
["bitfinex","BTCUSD",1766700341054,0.0114,87879.0,87874.0,7.7e-07]
["bitfinex","BTCUSD",1766700341385,0.02277928,87879.0,87874.0,7.7e-07]
["bitfinex","BTCUSD",1766700343670,0.0114,87879.0,87874.0,7.7e-07]
["bitfinex","BTCUSD",1766700349593,0.0114,87879.0,87869.0,0.06843316]
["bitfinex","BTCUSD",1766700349594,0.01138057,87869.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766700349794,0.05691973,87843.0,87842.0,1e-08]
["bitfinex","BTCUSD",1766700350005,0.01138407,87842.0,87832.0,0.01158031]
["bitfinex","BTCUSD",1766700350212,7.944e-05,87839.0,87832.0,0.01158031]
["bitfinex","BTCUSD",1766700350444,4.4e-07,87839.0,87832.0,8.415e-05]
["bitfinex","BTCUSD",1766700350647,4.4e-07,87839.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766700350864,0.01138563,87838.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766700351076,0.01111263,87838.0,87835.0,0.06830956]
["bitfinex","BTCUSD",1766700351293,0.02447949,87849.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766700351478,0.000276,87846.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766700351673,0.0114,87840.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766700351882,0.0114,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766700352089,0.00055,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766700352288,0.0114,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766700352433,0.0114,87840.0,87832.0,0.05701072]
["bitfinex","BTCUSD",1766700352663,0.0114,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766700353224,0.0114,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766700354071,0.0114,87840.0,87836.0,0.01083485]
["bitfinex","BTCUSD",1766700354271,0.0114,87840.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766700354692,0.0114,87840.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766700354889,0.0114,87840.0,87831.0,0.06831266]
["bitfinex","BTCUSD",1766700354890,0.0114,87840.0,87780.0,0.43622693]
["bitfinex","BTCUSD",1766700355115,0.33372275,87830.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766700355311,0.05692503,87835.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766700355312,0.0114,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766700355539,0.0113855,87831.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766700355892,0.0113855,87831.0,87812.0,0.02503953]
["bitfinex","BTCUSD",1766700355893,0.01138602,87827.0,87812.0,0.02503953]
["bitfinex","BTCUSD",1766700356063,0.01138614,87826.0,87812.0,0.02503953]
["bitfinex","BTCUSD",1766700356281,0.01138627,87825.0,87812.0,0.01365157]
["bitfinex","BTCUSD",1766700356445,0.01138653,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766700356805,0.0113864,87824.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766700356935,0.01138614,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766700357140,0.01138653,87823.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766700357395,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766700357596,0.0114,87823.0,87814.0,0.01124261]
["bitfinex","BTCUSD",1766700358226,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766700358227,0.02278653,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766700358399,0.0114,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766700358598,0.0114,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766700358815,0.0114,87824.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1766700359029,0.01138589,87828.0,87818.0,0.00782861]
["bitfinex","BTCUSD",1766700359178,0.06832171,87840.0,87813.0,0.05693917]
["bitfinex","BTCUSD",1766700359380,0.01138485,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766700359607,0.02278498,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766700359832,0.01138537,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766700360004,0.05692617,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766700360005,0.02278498,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766700360208,0.01138511,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766700360417,0.01138524,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766700360613,0.02278498,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766700360614,0.02278498,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766700360945,0.01138511,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766700361369,0.02278498,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766700361888,0.02278498,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766700362307,0.02278498,87833.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766700362511,0.02278498,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766700362872,0.02278511,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766700363214,0.01138524,87833.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766700363397,0.0114,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766700363715,0.0114,87834.0,87825.0,0.0054511]
["bitfinex","BTCUSD",1766700363932,0.0114,87834.0,87815.0,0.00024982]
["bitfinex","BTCUSD",1766700363933,0.000549,87825.0,87815.0,0.00024982]
["bitfinex","BTCUSD",1766700364124,0.06831393,87830.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1766700364332,0.0113842,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766700364539,0.01138394,87843.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766700364749,0.02278407,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766700364900,0.0114,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766700366122,0.0114,87841.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766700366326,0.0114,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766700366580,0.01138316,87849.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766700366808,0.0114,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766700367110,0.0114,87846.0,87830.0,0.22771103]
["bitfinex","BTCUSD",1766700367111,0.01138407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766700367243,0.01138407,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766700367441,0.01138407,87842.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766700367442,0.000549,87832.0,87827.0,0.02278602]
["bitfinex","BTCUSD",1766700367639,0.000549,87832.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766700367850,0.01138433,87840.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766700368080,0.0113842,87841.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766700368262,0.01138381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766700368444,0.01138394,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1766700368639,0.01138381,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766700369272,0.01107135,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766700369519,0.01138394,87843.0,87834.0,0.00015]
["bitfinex","BTCUSD",1766700369733,0.01138174,87860.0,87840.0,0.01365157]
["bitfinex","BTCUSD",1766700369932,0.05690651,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766700370149,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766700370395,0.01138122,87864.0,87851.0,0.06829689]
["bitfinex","BTCUSD",1766700370550,0.01138109,87865.0,87852.0,0.05691348]
["bitfinex","BTCUSD",1766700370928,0.0114,87867.0,87855.0,0.05691189]
["bitfinex","BTCUSD",1766700371124,0.01138109,87865.0,87855.0,0.06829428]
["bitfinex","BTCUSD",1766700371367,0.01138109,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766700371732,0.01138122,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766700372126,0.01138122,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766700372724,0.00015,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766700372925,0.01153109,87865.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766700373392,0.00015,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766700373547,0.01138135,87863.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766700373748,0.01138135,87863.0,87857.0,0.010851]
["bitfinex","BTCUSD",1766700373971,0.01138148,87862.0,87857.0,0.010851]
["bitfinex","BTCUSD",1766700374528,0.01138174,87860.0,87857.0,0.010851]
["bitfinex","BTCUSD",1766700374679,0.01138161,87861.0,87857.0,0.010851]
["bitfinex","BTCUSD",1766700375673,0.01138148,87862.0,87857.0,0.010851]
["bitfinex","BTCUSD",1766700376115,0.01138135,87863.0,87857.0,0.010851]
["bitfinex","BTCUSD",1766700376475,0.00015,87865.0,87857.0,0.010851]
["bitfinex","BTCUSD",1766700376953,0.01153109,87865.0,87858.0,0.12365]
["bitfinex","BTCUSD",1766700377334,0.01138057,87869.0,87865.0,0.000399]
["bitfinex","BTCUSD",1766700377688,0.0113807,87868.0,87858.0,0.135032]
["bitfinex","BTCUSD",1766700377878,0.01138096,87866.0,87858.0,0.12365]
["bitfinex","BTCUSD",1766700378165,0.01138122,87864.0,87858.0,0.12365]
["bitfinex","BTCUSD",1766700378395,0.01138109,87865.0,87858.0,0.12365]
["bitfinex","BTCUSD",1766700379768,0.01138096,87866.0,87858.0,0.12365]
["bitfinex","BTCUSD",1766700380510,0.06828522,87867.0,87858.0,0.12365]
["bitfinex","BTCUSD",1766700380725,0.01138109,87865.0,87858.0,0.12365]
["bitfinex","BTCUSD",1766700381386,0.01138096,87866.0,87858.0,0.12365]
["bitfinex","BTCUSD",1766700381606,0.01138083,87867.0,87858.0,0.135032]
["bitfinex","BTCUSD",1766700381958,0.01138096,87866.0,87858.0,0.12365]
["bitfinex","BTCUSD",1766700382879,0.0113807,87868.0,87858.0,0.135032]
["bitfinex","BTCUSD",1766700383075,0.02194018,87872.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1766700383252,0.01138044,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766700383639,0.01138057,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766700383856,0.0113807,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766700384058,0.0113807,87868.0,87858.0,0.135032]
["bitfinex","BTCUSD",1766700384364,0.01138083,87867.0,87858.0,0.12365]
["bitfinex","BTCUSD",1766700384588,0.01138083,87867.0,87858.0,0.135032]
["bitfinex","BTCUSD",1766700385063,0.01138083,87867.0,87858.0,0.12365]
["bitfinex","BTCUSD",1766700385280,0.01138083,87867.0,87858.0,0.135032]
["bitfinex","BTCUSD",1766700385495,0.0113807,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766700385916,0.0113807,87868.0,87858.0,0.135032]
["bitfinex","BTCUSD",1766700388451,0.01138083,87867.0,87858.0,0.135032]
["bitfinex","BTCUSD",1766700389662,0.01138083,87867.0,87858.0,0.12365]
["bitfinex","BTCUSD",1766700389836,0.01138083,87867.0,87858.0,0.135032]
["bitfinex","BTCUSD",1766700390606,0.01138083,87867.0,87858.0,0.12365]
["bitfinex","BTCUSD",1766700390780,0.01138083,87867.0,87858.0,0.135032]
["bitfinex","BTCUSD",1766700391083,0.01138083,87867.0,87858.0,0.12365]
["bitfinex","BTCUSD",1766700392074,0.01138083,87867.0,87858.0,0.135032]
["bitfinex","BTCUSD",1766700393254,0.0113807,87868.0,87858.0,0.135032]
["bitfinex","BTCUSD",1766700393427,0.01138044,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766700393636,0.01137954,87877.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766700393839,0.01137967,87876.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700394285,0.01137954,87877.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700394499,0.01137967,87876.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700394710,0.0113798,87875.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700395107,0.03583095,87877.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700395332,0.01137954,87877.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700395762,0.01137967,87876.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700396106,0.01137954,87877.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700396303,0.06827677,87878.0,87868.0,0.02503227]
["bitfinex","BTCUSD",1766700396561,0.01137954,87877.0,87868.0,0.02503227]
["bitfinex","BTCUSD",1766700396919,0.01137993,87874.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700397126,0.0113798,87875.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700397328,0.01137967,87876.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700398100,0.0113798,87875.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700399636,0.01137967,87876.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700400201,0.0113798,87875.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700401911,0.01137993,87874.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700402541,0.0113798,87875.0,87868.0,0.01365157]
["bitfinex","BTCUSD",1766700402777,0.001099,87868.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766700403061,0.01138057,87869.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766700403290,0.0113807,87868.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766700403812,0.01138057,87869.0,87865.0,0.010301]
["bitfinex","BTCUSD",1766700404009,0.01138161,87861.0,87858.0,0.00015]
["bitfinex","BTCUSD",1766700404416,0.01138161,87861.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766700404712,0.01138148,87862.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766700406748,0.01138148,87862.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766700407166,0.01138135,87863.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766700407934,0.06828843,87863.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766700408677,0.01138161,87861.0,87858.0,0.00015]
["bitfinex","BTCUSD",1766700408879,0.01138148,87862.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766700409843,0.01138161,87861.0,87858.0,0.00015]
["bitfinex","BTCUSD",1766700410001,0.01138161,87861.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766700410182,0.01138161,87861.0,87858.0,0.00015]
["bitfinex","BTCUSD",1766700410384,0.01138161,87861.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766700410772,0.01138148,87862.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766700410773,0.01138135,87863.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766700410992,0.01138148,87862.0,87859.0,0.0114]
["bitfinex","BTCUSD",1766700414551,0.01138148,87862.0,87859.0,0.01124795]
["bitfinex","BTCUSD",1766700418881,0.01138161,87861.0,87858.0,0.00015]
["bitfinex","BTCUSD",1766700419040,0.01138161,87861.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766700421932,0.01138161,87861.0,87852.0,0.00010563]
["bitfinex","BTCUSD",1766700421933,0.05691287,87854.0,87852.0,0.00010563]
["bitfinex","BTCUSD",1766700422179,0.05691287,87854.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766700422560,0.05691287,87854.0,87852.0,0.00010563]
["bitfinex","BTCUSD",1766700423415,0.05691287,87854.0,87840.0,0.01365157]
["bitfinex","BTCUSD",1766700423416,0.05692002,87843.0,87840.0,0.01365157]
["bitfinex","BTCUSD",1766700423593,0.01138355,87846.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700423732,0.01138368,87845.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700423932,0.01138355,87846.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700424770,0.06829751,87851.0,87846.0,0.000549]
["bitfinex","BTCUSD",1766700425088,0.01138316,87849.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700425291,0.01138303,87850.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700425659,0.01138316,87849.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700425857,0.01138329,87848.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700426827,0.01083416,87849.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700427020,0.01138329,87848.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700427225,0.01083416,87849.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700428017,0.01138329,87848.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700428217,0.01083416,87849.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700428868,0.01138329,87848.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700429196,0.01083416,87849.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700430263,0.01138226,87856.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700430438,0.01138265,87853.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766700430648,0.01138265,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700430841,0.01138278,87852.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700431905,0.0113829,87851.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700432050,0.01138278,87852.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700432880,0.0113829,87851.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700433076,0.01138278,87852.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700434899,0.0113829,87851.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700435397,0.01138278,87852.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700435610,0.01138265,87853.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766700435981,0.01138265,87853.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700436624,0.01138265,87853.0,87844.0,0.02278381]
["bitfinex","BTCUSD",1766700437134,0.01138278,87852.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700437724,0.0113829,87851.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700438354,0.01138316,87849.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700440654,0.01138303,87850.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700442095,0.01138329,87848.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700442486,0.01138316,87849.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700443327,0.01138329,87848.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700446325,0.01138342,87847.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700446767,0.01138329,87848.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700447236,0.06829854,87850.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700447625,0.0113829,87851.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700448245,0.01138303,87850.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700449653,0.0113829,87851.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700449855,0.01138316,87849.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700450063,0.01138329,87848.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700450262,0.01138316,87849.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700450482,0.01138303,87850.0,87844.0,0.0114]
["bitfinex","BTCUSD",1766700450699,0.01138316,87849.0,87844.0,0.01134975]
["bitfinex","BTCUSD",1766700452047,0.01138303,87850.0,87844.0,0.01134975]
["bitfinex","BTCUSD",1766700452848,0.0113829,87851.0,87844.0,0.01134975]
["bitfinex","BTCUSD",1766700453289,0.01138303,87850.0,87844.0,0.01134975]
["bitfinex","BTCUSD",1766700454263,0.01138278,87852.0,87850.0,0.00055]
["bitfinex","BTCUSD",1766700454707,0.01138278,87852.0,87844.0,0.01134975]
["bitfinex","BTCUSD",1766700454929,0.02454671,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766700454930,0.02282614,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766700455160,0.01138122,87864.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766700455342,0.22762106,87866.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766700455544,0.011382,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766700455699,0.01138213,87857.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766700455877,0.011382,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766700456506,0.01138239,87855.0,87852.0,0.010851]
["bitfinex","BTCUSD",1766700456716,0.01138316,87849.0,87841.0,0.01365157]
["bitfinex","BTCUSD",1766700456917,0.0569157,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766700456918,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766700457530,0.0113829,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766700457761,0.0113829,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700457911,0.01138278,87852.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700458298,0.0113829,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700460186,0.01138265,87853.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700460386,0.01138278,87852.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700460547,0.0113829,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700461589,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766700462072,0.01138278,87852.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700462263,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766700462611,0.0113829,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700462817,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766700463412,0.0113829,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700463549,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766700464390,0.01138265,87853.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700464755,0.06829547,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766700465140,0.01138265,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766700465353,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766700465559,0.01138265,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766700465773,0.01138239,87855.0,87852.0,0.000549]
["bitfinex","BTCUSD",1766700465980,0.01138239,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766700466512,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766700466718,0.01138239,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766700467975,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766700468111,0.01138239,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766700468308,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766700468513,0.01138252,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766700468962,0.01138239,87855.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766700469466,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766700469762,0.01138252,87854.0,87844.0,0.06830289]
["bitfinex","BTCUSD",1766700469966,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766700470630,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700471055,0.0814454,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766700471239,0.01138187,87859.0,87856.0,0.001099]
["bitfinex","BTCUSD",1766700471416,0.01138187,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766700472067,0.011382,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766700473271,0.011382,87858.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766700475420,0.01138213,87857.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766700477072,0.011382,87858.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766700477278,0.01138187,87859.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766700479074,0.01138161,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766700479260,0.01138148,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766700479442,0.01138161,87861.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766700479639,0.01138174,87860.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766700479848,0.01138174,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766700480930,0.03591712,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766700481104,0.07968849,87863.0,87860.0,0.000549]
["bitfinex","BTCUSD",1766700481541,0.01138161,87861.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700481885,0.01138174,87860.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700482081,0.03591712,87862.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700482333,0.01138148,87862.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700483356,0.01138161,87861.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700483765,0.01138148,87862.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700485422,0.01138161,87861.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700485618,0.01138148,87862.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700486483,0.01138161,87861.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700486846,0.01138148,87862.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700487066,0.01138161,87861.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700488063,0.01138148,87862.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700489170,0.01138161,87861.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700489365,0.02453564,87865.0,87861.0,0.000549]
["bitfinex","BTCUSD",1766700489608,0.01138096,87866.0,87861.0,0.000549]
["bitfinex","BTCUSD",1766700489786,0.01138122,87864.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700490134,0.01138122,87864.0,87855.0,0.02503396]
["bitfinex","BTCUSD",1766700490338,0.01138122,87864.0,87855.0,0.01365157]
["bitfinex","BTCUSD",1766700490540,0.01138135,87863.0,87855.0,0.01360133]
["bitfinex","BTCUSD",1766700490887,0.01138122,87864.0,87855.0,0.02498372]
["bitfinex","BTCUSD",1766700491104,0.02468564,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766700491372,0.00015,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766700492218,0.00015,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766700492420,0.00015,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766700492618,0.00015,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766700492927,0.00015,87865.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766700493111,0.00015,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766700494627,0.02453564,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766700494832,0.01138044,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766700495030,0.01138044,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766700496071,0.0113807,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766700497125,0.01138057,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766700497279,0.01138044,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766700497916,0.01138044,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766700498646,0.01138057,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766700499508,0.0113807,87868.0,87858.0,0.06829171]
["bitfinex","BTCUSD",1766700499706,0.01138057,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766700499921,0.01138083,87867.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766700500101,0.01138083,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766700500328,0.01138096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766700500527,0.01138122,87864.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766700500794,0.01138109,87865.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766700503286,0.0359166,87866.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766700503430,0.01138096,87866.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766700504480,0.01138083,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766700506280,0.0113807,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766700506962,0.01138083,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766700508204,0.0113807,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766700508501,0.0113807,87868.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766700508706,0.01138096,87866.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766700509304,0.01138083,87867.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766700509508,0.01138096,87866.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1766700514685,0.01138122,87864.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766700514887,0.01138109,87865.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766700515871,0.01138122,87864.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766700516209,0.01138109,87865.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766700516415,0.01138122,87864.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766700516633,0.01138109,87865.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766700516846,0.01138122,87864.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766700517266,0.01138109,87865.0,87857.0,0.0114]
["bitfinex","BTCUSD",1766700520099,0.01138174,87860.0,87857.0,0.01125]
["bitfinex","BTCUSD",1766700520283,0.01138278,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766700520490,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766700520664,0.01138278,87852.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700520993,0.01138265,87853.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700521292,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700522296,0.01138265,87853.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700523809,0.01138239,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766700524010,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700524220,0.01138226,87856.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766700524423,0.01138239,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766700525090,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700525419,0.01138187,87859.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766700525668,0.01138187,87859.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766700525823,0.01138213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700526024,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700526587,0.01138213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700526821,0.01138213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766700529468,0.011382,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766700530957,0.01138213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766700532265,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700535951,0.01138213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766700538277,0.01138239,87855.0,87846.0,0.07970085]
["bitfinex","BTCUSD",1766700538485,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700539306,0.01138213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766700539813,0.011382,87858.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766700539979,0.01138213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766700540389,0.01138226,87856.0,87846.0,0.07970085]
["bitfinex","BTCUSD",1766700540612,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700541852,0.01138213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766700542110,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700542309,0.01138213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766700542870,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700543100,0.01138226,87856.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766700543299,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700543506,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700544507,0.01138226,87856.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700544508,0.01138239,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766700544884,0.01138213,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1766700545424,0.01138213,87857.0,87846.0,0.07970095]
["bitfinex","BTCUSD",1766700545425,0.01138239,87855.0,87846.0,0.07970095]
["bitfinex","BTCUSD",1766700546033,0.01138239,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766700547803,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700548019,0.01138239,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766700548911,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700549438,0.01138226,87856.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766700550288,0.01138239,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766700550479,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700550736,0.01138239,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766700551262,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700551436,0.01138278,87852.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700551622,0.01138265,87853.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700551968,0.01138278,87852.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700553047,0.01138265,87853.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700553276,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700554991,0.01138239,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766700555409,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766700557216,0.01138252,87854.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700560100,0.01138265,87853.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700561249,0.01138278,87852.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700561416,0.06829877,87850.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766700561594,0.01138329,87848.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766700562220,0.0113842,87841.0,87833.0,0.01365157]
["bitfinex","BTCUSD",1766700562577,0.01138433,87840.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766700562938,0.0113842,87841.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766700563357,0.05692075,87842.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766700563358,0.01138407,87842.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766700563535,0.01138394,87843.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766700563954,0.01138381,87844.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766700564525,0.01138381,87844.0,87835.0,0.02278498]
["bitfinex","BTCUSD",1766700566889,0.01138368,87845.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766700567600,0.01138381,87844.0,87835.0,0.02278498]
["bitfinex","BTCUSD",1766700570092,0.01138394,87843.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766700571210,0.01138407,87842.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766700571617,0.0113842,87841.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766700572588,0.01138433,87840.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766700573792,0.01138459,87838.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766700577297,0.05692361,87837.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766700577999,0.05692491,87835.0,87832.0,0.0554657]
["bitfinex","BTCUSD",1766700578186,0.23907083,87841.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766700578187,0.01138602,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766700578343,0.01138602,87827.0,87825.0,0.01365157]
["bitfinex","BTCUSD",1766700578344,0.01138614,87826.0,87825.0,0.01365157]
["bitfinex","BTCUSD",1766700578546,0.01138614,87826.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766700578748,0.06831648,87827.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766700578749,0.01138602,87827.0,87825.0,0.0114]
["bitfinex","BTCUSD",1766700579175,0.01138602,87827.0,87824.0,0.00015]
["bitfinex","BTCUSD",1766700579381,0.01138602,87827.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766700579382,0.01138666,87822.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766700579561,0.01138653,87823.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766700582084,0.0113864,87824.0,87820.0,0.0114]
["bitfinex","BTCUSD",1766700582436,0.0113864,87824.0,87820.0,0.01175275]
["bitfinex","BTCUSD",1766700582639,0.01138602,87827.0,87820.0,0.01175275]
["bitfinex","BTCUSD",1766700582640,0.01138614,87826.0,87820.0,0.01175275]
["bitfinex","BTCUSD",1766700582868,0.01138602,87827.0,87824.0,0.000549]
["bitfinex","BTCUSD",1766700583227,0.01138602,87827.0,87820.0,0.01175275]
["bitfinex","BTCUSD",1766700583437,0.0114,87828.0,87820.0,0.01175275]
["bitfinex","BTCUSD",1766700583648,0.06831279,87832.0,87828.0,0.00055]
["bitfinex","BTCUSD",1766700583948,0.02313825,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766700584147,0.01138563,87830.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766700584577,0.01175275,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766700584787,0.02313825,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766700584990,0.02313825,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766700585260,0.01175275,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766700586101,0.01175275,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1766700586243,0.01175275,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766700588406,0.01175275,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766700588625,0.0113842,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766700588852,0.01175275,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1766700589380,0.01138446,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1766700589584,0.01138459,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766700590200,0.01138472,87837.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766700590570,0.01138459,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766700590930,0.01138459,87838.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766700591357,0.01138472,87837.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766700591564,0.01138459,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766700591960,0.01138472,87837.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766700592341,0.01138485,87836.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766700594047,0.01138472,87837.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766700594431,0.01138485,87836.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766700596011,0.01138498,87835.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766700596184,0.01138485,87836.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766700596624,0.01138498,87835.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766700596897,0.02278459,87838.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766700597119,0.01138472,87837.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766700597297,0.02278459,87838.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766700597532,0.01138472,87837.0,87828.0,0.02278589]
["bitfinex","BTCUSD",1766700597731,0.02278459,87838.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1766700598431,0.01138485,87836.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766700599494,0.01138524,87833.0,87828.0,0.0114]
["bitfinex","BTCUSD",1766700601771,0.0113864,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766700601912,0.01138602,87827.0,87823.0,0.0114]
["bitfinex","BTCUSD",1766700602121,0.01138627,87825.0,87820.0,0.01175275]
["bitfinex","BTCUSD",1766700602323,0.01138614,87826.0,87820.0,0.01175275]
["bitfinex","BTCUSD",1766700602742,0.01138602,87827.0,87820.0,0.01175275]
["bitfinex","BTCUSD",1766700602942,0.01138627,87825.0,87820.0,0.01175275]
["bitfinex","BTCUSD",1766700603106,0.01138614,87826.0,87820.0,0.01175275]
["bitfinex","BTCUSD",1766700603738,0.06831654,87827.0,87820.0,0.01175275]
["bitfinex","BTCUSD",1766700604182,0.06831654,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766700604551,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766700604998,0.01138563,87830.0,87827.0,0.00055]
["bitfinex","BTCUSD",1766700605300,0.01138576,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766700606558,0.01138589,87828.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766700607947,0.06831426,87830.0,87821.0,0.02278679]
["bitfinex","BTCUSD",1766700608106,0.01138576,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766700608472,0.06831426,87830.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766700608880,0.06831426,87830.0,87821.0,0.02278679]
["bitfinex","BTCUSD",1766700609079,0.01138576,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766700609965,0.06831491,87829.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766700611175,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766700611819,0.0111917,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766700612475,0.01138602,87827.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766700612906,0.01138589,87828.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766700613132,0.0114,87837.0,87821.0,0.0114]
["bitfinex","BTCUSD",1766700613133,0.03059681,87845.0,87827.0,0.00055]
["bitfinex","BTCUSD",1766700613326,0.01138355,87846.0,87839.0,0.01365157]
["bitfinex","BTCUSD",1766700613327,0.03059681,87846.0,87839.0,0.01365157]
["bitfinex","BTCUSD",1766700613448,0.01138368,87845.0,87840.0,0.0114]
["bitfinex","BTCUSD",1766700613657,0.01138368,87845.0,87840.0,0.010851]
["bitfinex","BTCUSD",1766700614079,0.01153381,87844.0,87840.0,0.010851]
["bitfinex","BTCUSD",1766700614417,0.01138394,87843.0,87840.0,0.010851]
["bitfinex","BTCUSD",1766700614618,0.01153381,87844.0,87840.0,0.010851]
["bitfinex","BTCUSD",1766700615222,0.00015,87844.0,87840.0,0.010851]
["bitfinex","BTCUSD",1766700621726,0.01138394,87843.0,87840.0,0.010851]
["bitfinex","BTCUSD",1766700621931,0.00015,87844.0,87840.0,0.010851]
["bitfinex","BTCUSD",1766700622129,0.00015,87844.0,87840.0,0.01080079]
["bitfinex","BTCUSD",1766700622929,0.00593744,87847.0,87840.0,0.01080079]
["bitfinex","BTCUSD",1766700624785,0.00593744,87847.0,87840.0,0.02218512]
["bitfinex","BTCUSD",1766700625331,0.00593744,87847.0,87840.0,0.01080079]
["bitfinex","BTCUSD",1766700625732,0.00059967,87844.0,87840.0,0.01080079]
["bitfinex","BTCUSD",1766700625933,0.00020067,87844.0,87840.0,0.01080079]
["bitfinex","BTCUSD",1766700626392,0.01138265,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766700626630,0.01138265,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766700626876,0.01138265,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766700627058,0.01138252,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766700627709,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766700628297,0.01138278,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766700628501,0.00059967,87844.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766700628679,4.967e-05,87844.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766700629231,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766700629432,0.01138252,87854.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700629636,0.01138265,87853.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700629839,0.01138252,87854.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700630145,0.01138278,87852.0,87848.0,0.01289485]
["bitfinex","BTCUSD",1766700630339,0.01138265,87853.0,87848.0,0.01289485]
["bitfinex","BTCUSD",1766700630544,0.01145476,87853.0,87848.0,0.01289485]
["bitfinex","BTCUSD",1766700631302,7.211e-05,87853.0,87848.0,0.01289485]
["bitfinex","BTCUSD",1766700633883,7.211e-05,87853.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766700634086,0.000549,87848.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766700634293,7.211e-05,87853.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766700634725,0.01145476,87853.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766700634942,0.01138278,87852.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766700635530,0.01145476,87853.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766700635687,0.01138278,87852.0,87847.0,0.0114]
["bitfinex","BTCUSD",1766700636314,0.01138278,87852.0,87847.0,0.010851]
["bitfinex","BTCUSD",1766700636689,0.0113829,87851.0,87847.0,0.010851]
["bitfinex","BTCUSD",1766700636894,0.01138278,87852.0,87847.0,0.010851]
["bitfinex","BTCUSD",1766700640150,7.211e-05,87853.0,87849.0,0.01365157]
["bitfinex","BTCUSD",1766700640358,7.211e-05,87853.0,87847.0,0.010851]
["bitfinex","BTCUSD",1766700643612,0.01138303,87850.0,87847.0,0.010301]
["bitfinex","BTCUSD",1766700643774,0.01138316,87849.0,87840.0,0.33393537]
["bitfinex","BTCUSD",1766700643979,0.01138316,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766700644580,0.01138303,87850.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766700645238,0.01138303,87850.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766700645669,0.01138303,87850.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766700645980,0.01138303,87850.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766700646181,0.01138316,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766700646860,0.01138303,87850.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766700648907,0.01145476,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766700649086,0.01138278,87852.0,87850.0,0.000549]
["bitfinex","BTCUSD",1766700649301,0.01138278,87852.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766700649508,0.01145476,87853.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766700649713,0.0113829,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766700649864,0.3453184,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766700650070,0.3453184,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766700650694,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766700651826,0.0113829,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700652054,0.01138278,87852.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700652206,0.0113829,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700652407,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766700652821,0.0113829,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700653415,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766700653619,0.0113829,87851.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700653821,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766700656166,0.01138278,87852.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766700656734,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766700661691,0.02459524,87853.0,87850.0,0.01365157]
["bitfinex","BTCUSD",1766700661908,0.05698536,87853.0,87852.0,0.000549]
["bitfinex","BTCUSD",1766700662279,0.05691702,87848.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766700662480,0.01138355,87846.0,87842.0,0.010851]
["bitfinex","BTCUSD",1766700663046,0.01138355,87846.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766700663249,0.01138342,87847.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766700663589,0.01138355,87846.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766700664221,0.01138342,87847.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766700664427,0.01138329,87848.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766700665291,0.01138316,87849.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766700665475,0.01138329,87848.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766700667092,0.01138316,87849.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766700667552,0.08144177,87852.0,87849.0,0.000549]
["bitfinex","BTCUSD",1766700667873,0.06829699,87852.0,87849.0,0.000549]
["bitfinex","BTCUSD",1766700668117,0.06829699,87852.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766700668672,0.01138303,87850.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766700668865,0.0113829,87851.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700670388,0.06829699,87852.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700670610,0.0113829,87851.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700674306,0.01145476,87853.0,87851.0,0.000549]
["bitfinex","BTCUSD",1766700674675,0.01138278,87852.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700675627,0.01145476,87853.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700675795,7.211e-05,87853.0,87852.0,0.000549]
["bitfinex","BTCUSD",1766700676401,0.01138278,87852.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700676924,0.0113829,87851.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700677068,0.01138278,87852.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700677947,0.02459967,87853.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700678094,7.211e-05,87853.0,87852.0,0.000549]
["bitfinex","BTCUSD",1766700678298,7.211e-05,87853.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700678299,0.0113829,87851.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700679649,0.06829784,87851.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700680222,0.0113829,87851.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700680640,0.06829668,87852.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700680846,0.0113829,87851.0,87848.0,0.01365157]
["bitfinex","BTCUSD",1766700683889,0.06830009,87848.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766700685254,0.0569176,87847.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766700686505,0.06830009,87848.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766700690605,0.01138433,87840.0,87834.0,0.01365157]
["bitfinex","BTCUSD",1766700690807,0.01138381,87844.0,87835.0,0.0114]
["bitfinex","BTCUSD",1766700691009,0.01138329,87848.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700691010,0.01138342,87847.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700692091,0.05691813,87846.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700693081,0.01138342,87847.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700695402,0.06830091,87847.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700696609,0.05691822,87846.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700696975,0.06830091,87847.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700697942,0.06829717,87852.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700698057,0.01138316,87849.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700699827,0.01138303,87850.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700700028,0.01138329,87848.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700700225,0.01138342,87847.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700701535,0.05691778,87846.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700701913,0.01138342,87847.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700703205,0.01138303,87850.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700703354,0.01138316,87849.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700706718,0.01138303,87850.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700708886,0.01138316,87849.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700709446,0.01138329,87848.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700709662,0.01138316,87849.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700709863,0.01138329,87848.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700711329,0.01138278,87852.0,87844.0,0.00055]
["bitfinex","BTCUSD",1766700711330,0.05690874,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766700711565,0.01138161,87861.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766700711944,0.01138148,87862.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766700712152,0.01138174,87860.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766700712348,0.011382,87858.0,87851.0,0.00655004]
["bitfinex","BTCUSD",1766700712584,0.01138187,87859.0,87851.0,0.00655004]
["bitfinex","BTCUSD",1766700714319,0.05690657,87864.0,87852.0,0.0569139]
["bitfinex","BTCUSD",1766700714627,0.01138161,87861.0,87851.0,0.00655004]
["bitfinex","BTCUSD",1766700715472,0.01138148,87862.0,87851.0,0.00655004]
["bitfinex","BTCUSD",1766700715672,0.01138148,87862.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700715931,0.01138122,87864.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700716579,0.09279053,87866.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700716580,0.03588527,87866.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700716780,0.01138109,87865.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700718556,0.01138096,87866.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700718760,0.01138122,87864.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700719458,0.01138135,87863.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700720655,0.01138148,87862.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700721204,0.01138135,87863.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700721455,0.05690188,87871.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700721654,0.05690459,87867.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700721823,0.01138109,87865.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700722626,0.01138122,87864.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700723210,0.01138109,87865.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700726725,0.01138096,87866.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700727399,0.01138122,87864.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700728104,0.01138096,87866.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700728105,0.01138109,87865.0,87851.0,0.06346411]
["bitfinex","BTCUSD",1766700728708,0.01138083,87867.0,87856.0,0.05691102]
["bitfinex","BTCUSD",1766700728885,0.01138083,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766700728886,0.01138096,87866.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766700730653,0.01138096,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700730805,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700731335,0.01138096,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700731677,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700731950,0.01138096,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700732805,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700733023,0.01138096,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700733427,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700733647,0.01138096,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700734043,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700734402,0.01138096,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700736948,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700737459,0.01138135,87863.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700737658,0.01138148,87862.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700738536,0.01138135,87863.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700739849,0.01138122,87864.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700740268,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700740804,0.03596115,87867.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700741006,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700743831,0.01138122,87864.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700744166,0.01138096,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700744316,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700745883,0.01138096,87866.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700746105,0.01138109,87865.0,87858.0,0.0114]
["bitfinex","BTCUSD",1766700748011,0.01138109,87865.0,87858.0,0.01081437]
["bitfinex","BTCUSD",1766700751329,0.01138096,87866.0,87858.0,0.01081437]
["bitfinex","BTCUSD",1766700753369,0.01138109,87865.0,87858.0,0.01022875]
["bitfinex","BTCUSD",1766700754857,0.01138096,87866.0,87858.0,0.01022875]
["bitfinex","BTCUSD",1766700756135,0.06828618,87866.0,87858.0,0.01022875]
["bitfinex","BTCUSD",1766700756336,0.01138109,87865.0,87858.0,0.01022875]
["bitfinex","BTCUSD",1766700756757,0.03590912,87866.0,87858.0,0.01022875]
["bitfinex","BTCUSD",1766700756958,0.01138096,87866.0,87858.0,0.01022875]
["bitfinex","BTCUSD",1766700758020,0.01138109,87865.0,87858.0,0.01022875]
["bitfinex","BTCUSD",1766700759141,0.01138122,87864.0,87858.0,0.01022875]
["bitfinex","BTCUSD",1766700759407,0.01138109,87865.0,87858.0,0.01022875]
["bitfinex","BTCUSD",1766700759590,0.01138122,87864.0,87858.0,0.01022875]
["bitfinex","BTCUSD",1766700759793,0.01138109,87865.0,87858.0,0.01022875]
["bitfinex","BTCUSD",1766700761423,0.01138109,87865.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700763456,0.01138122,87864.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700763768,0.01138109,87865.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700765479,0.01138122,87864.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700766699,0.01138135,87863.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700768076,0.01138122,87864.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700769118,0.03590925,87865.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700769325,0.01138109,87865.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700771027,0.01138122,87864.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700771229,0.01138109,87865.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700771779,0.01138122,87864.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700771978,0.01138109,87865.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700772876,0.01138122,87864.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700773641,0.01138109,87865.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700773867,0.01138122,87864.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700776367,0.01138109,87865.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700776534,0.01138122,87864.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700777368,0.01138109,87865.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700778229,0.01138122,87864.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700778558,0.01138135,87863.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700778733,0.01138148,87862.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700779162,0.01138135,87863.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700779446,0.01138122,87864.0,87858.0,0.01004296]
["bitfinex","BTCUSD",1766700780338,0.0245403,87866.0,87860.0,0.1242]
["bitfinex","BTCUSD",1766700780561,5.216e-05,87867.0,87860.0,0.1242]
["bitfinex","BTCUSD",1766700780562,0.05690646,87864.0,87860.0,0.1242]
["bitfinex","BTCUSD",1766700780842,0.01138122,87864.0,87860.0,0.1242]
["bitfinex","BTCUSD",1766700781041,0.01138109,87865.0,87860.0,0.1242]
["bitfinex","BTCUSD",1766700781810,0.05690409,87868.0,87860.0,0.1242]
["bitfinex","BTCUSD",1766700782013,0.05690269,87870.0,87865.0,0.000549]
["bitfinex","BTCUSD",1766700782440,0.05690269,87870.0,87861.0,0.01365157]
["bitfinex","BTCUSD",1766700782786,0.01138096,87866.0,87861.0,0.01365157]
["bitfinex","BTCUSD",1766700784197,0.01138083,87867.0,87861.0,0.01365157]
["bitfinex","BTCUSD",1766700785433,0.0113807,87868.0,87861.0,0.13785157]
["bitfinex","BTCUSD",1766700785598,0.01138083,87867.0,87861.0,0.13785157]
["bitfinex","BTCUSD",1766700785987,0.0113807,87868.0,87861.0,0.13785157]
["bitfinex","BTCUSD",1766700786627,0.03067537,87882.0,87861.0,0.13785157]
["bitfinex","BTCUSD",1766700786628,0.0114,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766700786807,0.01137954,87877.0,87868.0,0.001099]
["bitfinex","BTCUSD",1766700787005,0.01137967,87876.0,87868.0,0.001099]
["bitfinex","BTCUSD",1766700787204,0.0113798,87875.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766700788014,0.01137993,87874.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766700788409,0.0113798,87875.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766700789641,0.01137954,87877.0,87867.0,0.0114]
["bitfinex","BTCUSD",1766700789883,0.01137954,87877.0,87867.0,0.14698083]
["bitfinex","BTCUSD",1766700790012,0.01137967,87876.0,87867.0,0.14698083]
["bitfinex","BTCUSD",1766700790208,0.01137954,87877.0,87867.0,0.14698083]
["bitfinex","BTCUSD",1766700790442,0.00015,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700790621,0.00015,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766700790815,0.01152941,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700791290,0.01152941,87878.0,87867.0,0.14698083]
["bitfinex","BTCUSD",1766700791418,0.01137954,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766700791623,0.01137967,87876.0,87867.0,0.14698083]
["bitfinex","BTCUSD",1766700792075,0.01137967,87876.0,87867.0,0.1356]
["bitfinex","BTCUSD",1766700792373,0.0113798,87875.0,87867.0,0.1356]
["bitfinex","BTCUSD",1766700793374,0.01137967,87876.0,87867.0,0.14698083]
["bitfinex","BTCUSD",1766700793666,0.01137954,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766700793814,0.01152941,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766700794019,0.01137954,87877.0,87867.0,0.14698083]
["bitfinex","BTCUSD",1766700794241,0.01152941,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766700794718,0.01152941,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700795321,0.00015,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766700795563,0.06827043,87886.0,87878.0,0.00015]
["bitfinex","BTCUSD",1766700795826,0.01137889,87882.0,87875.0,0.01365157]
["bitfinex","BTCUSD",1766700796897,0.01137876,87883.0,87875.0,0.01365157]
["bitfinex","BTCUSD",1766700797100,0.01137889,87882.0,87875.0,0.01365157]
["bitfinex","BTCUSD",1766700797512,0.01137876,87883.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700797902,0.01137889,87882.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700798606,0.01137876,87883.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700798971,0.01137889,87882.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700800211,0.01137876,87883.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700802243,0.01137889,87882.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700802971,0.01137876,87883.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700804842,0.01137889,87882.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700805185,0.01137863,87884.0,87882.0,0.000549]
["bitfinex","BTCUSD",1766700805436,0.01137876,87883.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700809193,0.04554228,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766700809347,0.0113785,87885.0,87875.0,0.03643137]
["bitfinex","BTCUSD",1766700810050,0.01137889,87882.0,87875.0,0.0114]
["bitfinex","BTCUSD",1766700810248,0.0057046,87883.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700810507,0.01137863,87884.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700810785,0.01137876,87883.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700814224,0.00565653,87883.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700814427,0.00567889,87882.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700814628,0.06827213,87884.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700815381,0.0113785,87885.0,87875.0,0.02505157]
["bitfinex","BTCUSD",1766700815596,0.02452143,87886.0,87885.0,0.00055]
["bitfinex","BTCUSD",1766700815785,0.12492,87893.0,87885.0,0.01195]
["bitfinex","BTCUSD",1766700816099,0.01137759,87892.0,87885.0,0.01195]
["bitfinex","BTCUSD",1766700816249,0.13629747,87893.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766700816453,0.01137759,87892.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766700816673,0.13629747,87893.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766700817460,0.06826567,87892.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766700817683,0.01137772,87891.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766700818191,0.01137785,87890.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766700818572,0.01137811,87888.0,87885.0,0.010851]
["bitfinex","BTCUSD",1766700819330,0.01082911,87888.0,87885.0,0.010851]
["bitfinex","BTCUSD",1766700819884,0.05689153,87887.0,87885.0,0.010851]
["bitfinex","BTCUSD",1766700820286,0.01082911,87888.0,87885.0,0.010851]
["bitfinex","BTCUSD",1766700820822,0.05689158,87887.0,87885.0,0.010851]
["bitfinex","BTCUSD",1766700821021,0.06772004,87888.0,87885.0,0.010851]
["bitfinex","BTCUSD",1766700822836,0.05689188,87886.0,87885.0,0.010851]
["bitfinex","BTCUSD",1766700823406,0.01137837,87886.0,87880.0,0.10554639]
["bitfinex","BTCUSD",1766700823741,0.00567941,87878.0,87876.0,0.11412]
["bitfinex","BTCUSD",1766700823942,0.01137902,87881.0,87876.0,0.11412]
["bitfinex","BTCUSD",1766700824088,0.04549575,87881.0,87876.0,0.11412]
["bitfinex","BTCUSD",1766700824285,0.0568973,87878.0,87876.0,0.11412]
["bitfinex","BTCUSD",1766700824489,0.01137928,87879.0,87878.0,0.000549]
["bitfinex","BTCUSD",1766700825150,0.06827614,87879.0,87877.0,0.0114]
["bitfinex","BTCUSD",1766700825323,0.01137889,87882.0,87879.0,0.00055]
["bitfinex","BTCUSD",1766700825492,0.22756114,87889.0,87879.0,0.00055]
["bitfinex","BTCUSD",1766700825847,0.01137902,87881.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700826002,0.05689257,87885.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700826205,0.01137889,87882.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700826424,0.05689605,87880.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700826672,0.01137902,87881.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700826831,0.06827478,87881.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700827033,0.05689611,87880.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700827210,0.01137902,87881.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700827596,0.01137889,87882.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700828739,0.01137902,87881.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700829301,0.01137889,87882.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700829528,0.0113785,87885.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700829727,0.01137863,87884.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700829928,0.01137876,87883.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700830127,0.01137863,87884.0,87878.0,0.06158]
["bitfinex","BTCUSD",1766700830331,0.01137772,87891.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700830538,0.01137772,87891.0,87879.0,0.05017928]
["bitfinex","BTCUSD",1766700830737,0.06826594,87892.0,87879.0,0.05017928]
["bitfinex","BTCUSD",1766700830946,0.01137772,87891.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766700831179,0.01137772,87891.0,87879.0,0.05017928]
["bitfinex","BTCUSD",1766700831180,0.01137811,87888.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700831329,0.01137811,87888.0,87880.0,0.3336576]
["bitfinex","BTCUSD",1766700831529,0.01137811,87888.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700832044,0.01137798,87889.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700832247,0.01137824,87887.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700832427,0.01137811,87888.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700833104,0.01137824,87887.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700833286,0.01137811,87888.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700833496,0.01137824,87887.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700833795,0.01137811,87888.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700834385,0.01137824,87887.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700834814,0.01137811,87888.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700835250,0.01137824,87887.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700835530,0.01137798,87889.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700835722,0.01137798,87889.0,87879.0,0.05017928]
["bitfinex","BTCUSD",1766700835882,0.01137785,87890.0,87879.0,0.05017928]
["bitfinex","BTCUSD",1766700836080,0.01137798,87889.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700836280,0.01137811,87888.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700837029,0.01137785,87890.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700837609,0.01137785,87890.0,87879.0,0.05017928]
["bitfinex","BTCUSD",1766700839200,0.01137798,87889.0,87879.0,0.0388]
["bitfinex","BTCUSD",1766700839399,0.01137785,87890.0,87879.0,0.05017928]
["bitfinex","BTCUSD",1766700840042,0.01137785,87890.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766700840249,0.01137759,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766700840469,0.01137747,87893.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766700841033,0.01137759,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766700841365,0.11264,87894.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766700841517,0.12412308,87894.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766700842629,0.1008098,87894.0,87885.0,0.0227785]
["bitfinex","BTCUSD",1766700843263,0.1008098,87894.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766700844615,0.01137747,87893.0,87885.0,0.0114]
["bitfinex","BTCUSD",1766700844815,0.01137747,87893.0,87889.0,0.01365157]
["bitfinex","BTCUSD",1766700845268,0.11218714,87894.0,87889.0,0.01365157]
["bitfinex","BTCUSD",1766700845715,0.01137747,87893.0,87889.0,0.01360132]
["bitfinex","BTCUSD",1766700847399,0.11218714,87894.0,87889.0,0.01360132]
["bitfinex","BTCUSD",1766700850413,0.00010574,87894.0,87889.0,0.01360132]
["bitfinex","BTCUSD",1766700851192,0.00010574,87894.0,87889.0,0.01341561]
["bitfinex","BTCUSD",1766700855568,0.00010574,87894.0,87889.0,0.02479359]
["bitfinex","BTCUSD",1766700856134,0.02453055,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766700856333,0.11314,87900.0,87896.0,0.0114]
["bitfinex","BTCUSD",1766700856564,0.11314,87900.0,87897.0,0.0114]
["bitfinex","BTCUSD",1766700856971,0.11314,87900.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700857571,0.05688411,87899.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700858848,0.18139973,87900.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700859703,0.12451656,87900.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700860481,0.112591,87900.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700866863,0.06825665,87904.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700867166,0.01137617,87903.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700868693,0.06825737,87903.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700868849,0.01137656,87900.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700869044,0.0113763,87902.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700869981,0.01137643,87901.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700870183,0.12641617,87903.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700870479,0.11504,87903.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700870680,0.12641617,87903.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700870983,0.0113763,87902.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700871189,0.12641617,87903.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700871484,0.0113763,87902.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700872233,0.1264163,87902.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700873395,0.01137643,87901.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700873593,0.1264163,87902.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700874086,0.11504,87902.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700876068,0.1264163,87902.0,87897.0,1e-06]
["bitfinex","BTCUSD",1766700876284,0.11504,87886.0,87853.0,0.10238989]
["bitfinex","BTCUSD",1766700876471,0.22751623,87906.0,87839.0,0.06203]
["bitfinex","BTCUSD",1766700876472,0.33351207,87885.0,87876.0,0.01365157]
["bitfinex","BTCUSD",1766700876612,0.01137863,87884.0,87877.0,1.57e-06]
["bitfinex","BTCUSD",1766700876802,0.06826612,87892.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766700876996,0.11519,87887.0,87880.0,0.33351207]
["bitfinex","BTCUSD",1766700877233,0.11519,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766700877425,0.11519,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766700877956,0.11519,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766700878321,0.11519,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766700878322,0.11519,87887.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766700878323,0.01137954,87877.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766700878526,0.11504,87876.0,87871.0,1.57e-06]
["bitfinex","BTCUSD",1766700879351,0.11504,87871.0,87870.0,1.57e-06]
["bitfinex","BTCUSD",1766700879754,0.11504,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766700879957,0.11504,87871.0,87870.0,0.01365157]
["bitfinex","BTCUSD",1766700882144,0.11504,87871.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766700882342,0.11504,87871.0,87866.0,0.01365157]
["bitfinex","BTCUSD",1766700883011,0.10385117,87871.0,87866.0,0.02503253]
["bitfinex","BTCUSD",1766700883140,0.10385117,87871.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766700883645,0.10385117,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766700884625,0.00015,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700885331,0.00015,87874.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700885673,0.00015,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700885873,0.12393,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766700886109,0.12393,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766700886687,0.12393,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766700886919,0.13530876,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766700887107,0.12393,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766700887926,0.12393,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766700888710,0.12393,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766700889925,0.12393,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766700890608,0.12393,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766700895579,0.13530876,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766700895781,0.12393,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766700897392,0.13530876,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766700897590,0.000549,87873.0,87872.0,0.00010574]
["bitfinex","BTCUSD",1766700897800,0.13521954,87877.0,87872.0,0.00010574]
["bitfinex","BTCUSD",1766700898108,0.12384,87877.0,87872.0,0.00010574]
["bitfinex","BTCUSD",1766700899399,0.13521954,87877.0,87872.0,0.00010574]
["bitfinex","BTCUSD",1766700900423,0.12384,87874.0,87872.0,7.4e-07]
["bitfinex","BTCUSD",1766700900823,0.13522148,87862.0,87854.0,0.00015]
["bitfinex","BTCUSD",1766700901170,0.33351207,87882.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766700901171,0.12384,87853.0,87850.0,1.57e-06]
["bitfinex","BTCUSD",1766700901446,0.12384,87853.0,87851.0,0.0114]
["bitfinex","BTCUSD",1766700901647,0.12384,87850.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766700901944,0.12384,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1766700902264,0.12384,87841.0,87839.0,1.57e-06]
["bitfinex","BTCUSD",1766700902472,0.18076167,87840.0,87839.0,1.57e-06]
["bitfinex","BTCUSD",1766700902765,0.0114,87852.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766700902966,0.00010563,87852.0,87848.0,0.00225157]
["bitfinex","BTCUSD",1766700903342,0.01138174,87860.0,87849.0,0.13438316]
["bitfinex","BTCUSD",1766700903555,0.01138174,87860.0,87848.0,0.00225157]
["bitfinex","BTCUSD",1766700903556,0.0114,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766700903759,0.13524,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766700903944,0.12384,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766700904138,0.13522161,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766700904345,0.13522174,87860.0,87850.0,0.33351207]
["bitfinex","BTCUSD",1766700904681,0.12384,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766700905284,0.12094555,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766700905483,0.12094555,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766700905714,0.12094555,87860.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766700905919,0.00015,87864.0,87860.0,0.00055]
["bitfinex","BTCUSD",1766700906114,0.00015,87864.0,87862.0,0.01365157]
["bitfinex","BTCUSD",1766700907529,0.0114,87866.0,87862.0,0.01365157]
["bitfinex","BTCUSD",1766700908103,0.01138057,87869.0,87862.0,0.01365157]
["bitfinex","BTCUSD",1766700908287,0.0113807,87868.0,87862.0,0.01365157]
["bitfinex","BTCUSD",1766700908877,0.12384,87870.0,87862.0,0.01365157]
["bitfinex","BTCUSD",1766700909202,0.01138057,87869.0,87862.0,0.01365157]
["bitfinex","BTCUSD",1766700909404,0.13522044,87870.0,87862.0,0.01365157]
["bitfinex","BTCUSD",1766700909621,0.01138057,87869.0,87862.0,0.01365157]
["bitfinex","BTCUSD",1766700910772,0.05689981,87874.0,87862.0,0.01365157]
["bitfinex","BTCUSD",1766700910773,0.12384,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766700910937,0.12384,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766700911358,0.12384,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700911506,0.0114,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700911709,0.01150574,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766700911977,0.01150574,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700912620,0.12384,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700913854,0.12384,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766700914394,0.12384,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766700915046,0.12384,87878.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766700916279,0.12384,87878.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766700917525,0.12384,87878.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766700917677,0.01150574,87879.0,87878.0,0.0004]
["bitfinex","BTCUSD",1766700917877,0.01150574,87879.0,87876.0,0.01365157]
["bitfinex","BTCUSD",1766700918105,0.01150574,87879.0,87876.0,0.02503124]
["bitfinex","BTCUSD",1766700918827,0.01150574,87879.0,87876.0,0.01365157]
["bitfinex","BTCUSD",1766700919400,0.01150574,87879.0,87876.0,1.57e-06]
["bitfinex","BTCUSD",1766700919609,0.00010574,87879.0,87876.0,1.57e-06]
["bitfinex","BTCUSD",1766700919810,0.00010574,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766700921712,0.11653,87885.0,87876.0,0.01365157]
["bitfinex","BTCUSD",1766700921913,0.1279085,87885.0,87879.0,0.000105]
["bitfinex","BTCUSD",1766700922115,0.11653,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766700922321,0.11653,87885.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766700922527,0.1279085,87885.0,87876.0,0.01365157]
["bitfinex","BTCUSD",1766700922705,0.11653,87885.0,87876.0,0.02503124]
["bitfinex","BTCUSD",1766700924208,0.1279085,87885.0,87876.0,0.02503124]
["bitfinex","BTCUSD",1766700924446,0.11653,87885.0,87876.0,0.02503124]
["bitfinex","BTCUSD",1766700924608,0.11653,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766700925360,0.11653,87885.0,87876.0,0.02503124]
["bitfinex","BTCUSD",1766700925724,0.01137863,87884.0,87876.0,0.01365157]
["bitfinex","BTCUSD",1766700925926,0.01137876,87883.0,87876.0,0.01365157]
["bitfinex","BTCUSD",1766700926322,0.01137889,87882.0,87876.0,0.01365157]
["bitfinex","BTCUSD",1766700926563,0.12790876,87883.0,87876.0,0.01365157]
["bitfinex","BTCUSD",1766700927644,0.01137889,87882.0,87876.0,0.01365157]
["bitfinex","BTCUSD",1766700928028,0.12790876,87883.0,87876.0,0.01365157]
["bitfinex","BTCUSD",1766700928849,0.000149,87876.0,87870.0,0.34491207]
["bitfinex","BTCUSD",1766700928969,0.000149,87876.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700929166,0.01137915,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700929371,0.12790915,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700929923,0.12790915,87880.0,87870.0,0.02288618]
["bitfinex","BTCUSD",1766700931403,0.01137928,87879.0,87870.0,0.02288618]
["bitfinex","BTCUSD",1766700931974,0.01137928,87879.0,87869.0,0.01036908]
["bitfinex","BTCUSD",1766700932174,0.01148496,87879.0,87869.0,0.01036908]
["bitfinex","BTCUSD",1766700933323,0.01148496,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700934241,0.01148496,87879.0,87869.0,0.01036908]
["bitfinex","BTCUSD",1766700934948,0.01148496,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700935648,0.12801496,87879.0,87869.0,0.01036908]
["bitfinex","BTCUSD",1766700937076,0.01137941,87878.0,87869.0,0.01036908]
["bitfinex","BTCUSD",1766700937414,0.01137941,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700937620,0.12801496,87879.0,87868.0,0.0227807]
["bitfinex","BTCUSD",1766700938379,0.11663568,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700938726,0.11663568,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766700939326,0.11663568,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700939795,0.11663568,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766700939928,0.11663568,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766700940136,0.11663568,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766700940332,0.11663568,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700940576,0.12801496,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700940757,0.11663568,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700941306,0.12801496,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700941739,0.12801496,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700941942,0.12801496,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700942163,0.11663568,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700942947,0.12801496,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700943195,0.12801496,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700943569,0.12801496,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700944184,0.12801496,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700944372,0.11663568,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700944579,0.11663568,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766700944779,0.11663568,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766700946822,0.11663568,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766700950583,0.11663568,87879.0,87869.0,0.06828277]
["bitfinex","BTCUSD",1766700950971,0.11663568,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700951512,0.11663568,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700951708,0.12801496,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700951952,0.11663568,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700952355,0.11663568,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700952870,0.11663568,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700953977,0.11663568,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700954356,0.12801496,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700954566,0.12801496,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700954784,0.12801496,87879.0,87868.0,0.14756613]
["bitfinex","BTCUSD",1766700955107,0.11663568,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700955404,0.12801496,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700955622,0.12801496,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700956202,0.11663568,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700956906,0.11663568,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700958511,0.11663568,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700958825,0.11663568,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700961999,0.11663568,87879.0,87861.0,0.12006]
["bitfinex","BTCUSD",1766700962197,0.000149,87871.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766700962435,0.01138005,87873.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766700962436,0.11664,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766700962730,0.11664,87873.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1766700962731,0.12802005,87873.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766700962933,0.11664,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766700963163,0.11664,87873.0,87865.0,0.06828603]
["bitfinex","BTCUSD",1766700963316,0.11664,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700963514,0.11664,87873.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700963716,0.11664,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700964051,0.11664,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766700964261,0.000149,87869.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766700964565,0.11664,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766700964716,0.11664,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766700965265,0.11664,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700965422,0.11664,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766700966089,0.11664,87873.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766700966256,0.11664,87873.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766700966467,0.11624,87873.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766700966668,0.00010568,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700966843,0.00010568,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700967049,0.11674568,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700967449,0.11674568,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766700967676,0.11674568,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700967852,0.11674568,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766700968048,0.11674568,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700970169,0.11674568,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766700970369,0.11674568,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700970589,0.11674568,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766700971409,0.11674568,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766700971823,0.000549,87871.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766700972189,0.01137941,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766700972372,0.01137954,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766700972571,0.01137967,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766700972767,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766700973091,0.01137954,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766700973625,0.01137954,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766700974042,0.01137954,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766700974563,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766700975950,0.01137967,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766700977711,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766700977965,0.01137967,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766700978364,0.01138005,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766700978541,0.01138005,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766700978755,0.01138005,87873.0,87862.0,0.01365157]
["bitfinex","BTCUSD",1766700978756,0.000549,87864.0,87862.0,0.01365157]
["bitfinex","BTCUSD",1766700979500,0.12316,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766700979639,0.12316,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766700980043,0.12316,87872.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766700980226,0.12316,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766700981325,0.12316,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766700981530,0.12316,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766700981879,0.12316,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766700983468,0.12316,87872.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766700983812,0.12316,87872.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766700990096,0.12316,87872.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766700990716,0.0114,87873.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766700991545,0.12316,87872.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766700991718,0.12316,87872.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766700991885,0.12316,87872.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766700992223,0.00010568,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766700992224,0.0114,87877.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766700992435,0.0114,87877.0,87876.0,0.01820851]
["bitfinex","BTCUSD",1766700994329,0.0114,87877.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766700994492,0.0114,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766700994696,0.0114,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766700995388,0.0114,87877.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766700996018,0.0114,87877.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701003819,0.00010568,87879.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701004707,0.00010568,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766701005822,0.0114,87882.0,87875.0,0.1346498]
["bitfinex","BTCUSD",1766701006167,0.01137863,87884.0,87875.0,0.1346498]
["bitfinex","BTCUSD",1766701006387,0.0220721,87883.0,87875.0,0.1346498]
["bitfinex","BTCUSD",1766701006590,2.1e-06,87883.0,87875.0,0.1346498]
["bitfinex","BTCUSD",1766701007727,0.01137902,87881.0,87875.0,0.122721]
["bitfinex","BTCUSD",1766701007911,0.01137889,87882.0,87875.0,0.122721]
["bitfinex","BTCUSD",1766701008114,0.01138086,87883.0,87875.0,0.122721]
["bitfinex","BTCUSD",1766701008426,0.01137889,87882.0,87875.0,0.122721]
["bitfinex","BTCUSD",1766701008627,0.01137941,87878.0,87868.0,0.18017325]
["bitfinex","BTCUSD",1766701008782,4.009e-05,87878.0,87870.0,0.13465044]
["bitfinex","BTCUSD",1766701009010,4.009e-05,87878.0,87870.0,0.12327]
["bitfinex","BTCUSD",1766701009414,4.009e-05,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701009614,4.009e-05,87878.0,87871.0,0.13465031]
["bitfinex","BTCUSD",1766701012195,0.00055,87871.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766701012418,0.00055,87871.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766701012622,0.0113798,87875.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766701012954,0.34514953,87876.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766701013482,0.0113798,87875.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766701014188,0.34514953,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766701014996,0.0113798,87875.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766701015199,0.34514953,87876.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766701015714,0.0113798,87875.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766701016020,0.0113798,87875.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766701016808,0.01137993,87874.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766701017127,0.0113798,87875.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766701017336,0.0113798,87875.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766701017497,0.01137993,87874.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766701017847,0.0113798,87875.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766701021558,0.34514953,87876.0,87866.0,0.01138192]
["bitfinex","BTCUSD",1766701021741,0.11913,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766701022092,0.13050954,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766701022238,0.13050954,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766701022434,0.13050954,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766701022763,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766701022956,0.13050954,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766701023158,0.13050954,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766701023366,0.13050954,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766701023886,4.009e-05,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701024105,4.009e-05,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766701024106,4.009e-05,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701024262,4.009e-05,87878.0,87876.0,0.01820851]
["bitfinex","BTCUSD",1766701026987,0.01144009,87878.0,87876.0,0.01820851]
["bitfinex","BTCUSD",1766701029545,4.009e-05,87878.0,87876.0,0.01820851]
["bitfinex","BTCUSD",1766701031422,0.11913,87882.0,87876.0,0.01820851]
["bitfinex","BTCUSD",1766701031581,0.03594475,87884.0,87882.0,0.000549]
["bitfinex","BTCUSD",1766701031786,0.0114,87884.0,87877.0,0.14147851]
["bitfinex","BTCUSD",1766701032372,0.02277863,87884.0,87877.0,0.14147851]
["bitfinex","BTCUSD",1766701032576,0.0114,87884.0,87877.0,0.14147851]
["bitfinex","BTCUSD",1766701032769,0.02277863,87884.0,87877.0,0.14147851]
["bitfinex","BTCUSD",1766701032954,0.0114,87884.0,87877.0,0.14147851]
["bitfinex","BTCUSD",1766701033477,0.0114,87884.0,87877.0,0.15285805]
["bitfinex","BTCUSD",1766701033677,0.0114,87884.0,87877.0,0.14147851]
["bitfinex","BTCUSD",1766701035661,0.0114,87884.0,87877.0,0.15285805]
["bitfinex","BTCUSD",1766701035859,0.0114,87884.0,87877.0,0.14147851]
["bitfinex","BTCUSD",1766701045750,0.0114,87884.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701045908,0.0114,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766701049302,0.0114,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701050183,0.0114,87884.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766701051406,0.0114,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701053015,0.0114,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701055079,0.0114,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701055819,0.0114,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701056857,0.0114,87884.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701057196,0.0114,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701059444,0.00015,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701059609,0.0114,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701060422,0.00015,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701060642,0.0114,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701061155,0.00015,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701061357,0.0114,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701062160,0.0114,87886.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701062524,0.0114,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701062924,0.00015,87887.0,87886.0,0.000549]
["bitfinex","BTCUSD",1766701063148,0.00015,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701063350,0.00015,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701066849,0.00015,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701067051,0.00015,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701068655,0.00015,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701069068,0.00015,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701069406,0.00015,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701070601,0.00015,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701072642,0.001099,87884.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701072919,0.001099,87884.0,87882.0,0.05689447]
["bitfinex","BTCUSD",1766701073143,0.00015,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701073930,0.00015,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701073931,0.000549,87884.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701074130,0.00015,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701075555,0.00015,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701075780,0.0114,87886.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701077029,0.00015,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701077230,0.0114,87886.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701081015,0.000549,87884.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701081161,0.0114,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701081358,0.0049019,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701081578,0.00361674,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701081979,0.00361674,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701082178,0.00361674,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701083009,0.0023821,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701083670,0.00098616,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701083942,0.00098616,87886.0,87864.0,0.03415749]
["bitfinex","BTCUSD",1766701083943,0.11641,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701084161,0.11641,87885.0,87876.0,0.06827744]
["bitfinex","BTCUSD",1766701085359,0.11641,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701086449,0.11641,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701086995,0.11641,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701090473,0.11641,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701091067,0.11641,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701092628,0.11641,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701092969,0.11641,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766701093377,0.11641,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701093712,0.11641,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701094002,0.11641,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701094171,0.11641,87885.0,87876.0,0.06827773]
["bitfinex","BTCUSD",1766701094785,0.11641,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701094986,0.11641,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701095488,0.11641,87885.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701095866,0.11641,87885.0,87876.0,0.0568983]
["bitfinex","BTCUSD",1766701096072,0.11641,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701099776,0.11641,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766701099968,0.11641,87885.0,87879.0,0.01130785]
["bitfinex","BTCUSD",1766701102164,0.11641,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701103359,0.11641,87885.0,87879.0,0.01130785]
["bitfinex","BTCUSD",1766701103563,0.11641,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701104650,0.11641,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701104849,0.11641,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701105237,0.11641,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701105577,0.11641,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701106220,0.11641,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701106992,0.11641,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701107358,0.11641,87885.0,87879.0,0.01130785]
["bitfinex","BTCUSD",1766701107581,0.11641,87885.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701107857,0.11641,87885.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766701108396,0.11641,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701109894,0.11641,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701110772,0.00098616,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701111391,0.00098616,87886.0,87881.0,0.06827364]
["bitfinex","BTCUSD",1766701111613,0.00098616,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701112920,0.00015,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701113152,0.0114,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701114603,0.00015,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701114807,0.0114,87886.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701116633,0.0114,87886.0,87883.0,0.01132856]
["bitfinex","BTCUSD",1766701120461,0.000549,87883.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701120662,0.000549,87883.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701120862,0.0114,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701122495,0.0114,87886.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701123609,0.0114,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701131518,0.0114,87886.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701133376,0.0114,87886.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701134386,0.00015,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701134682,0.0114,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701134960,0.0114,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701136679,0.0114,87885.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701137779,0.0114,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701138369,0.00015,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701138573,0.0114,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701139491,0.0114,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701140129,0.0114,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701140516,0.0114,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701142318,0.0114,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701142941,0.0114,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701143079,0.0114,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701143471,0.0114,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701143777,0.0114,87885.0,87882.0,0.06827273]
["bitfinex","BTCUSD",1766701144004,0.0114,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701144849,0.0114,87885.0,87883.0,0.05689344]
["bitfinex","BTCUSD",1766701145046,0.00032398,87885.0,87882.0,0.06827278]
["bitfinex","BTCUSD",1766701145338,3.98e-06,87885.0,87882.0,0.06827278]
["bitfinex","BTCUSD",1766701145520,3.98e-06,87885.0,87883.0,0.05689338]
["bitfinex","BTCUSD",1766701149150,0.000549,87883.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701149532,3.98e-06,87885.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701149973,3.98e-06,87885.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701153279,0.00015,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701153480,0.00015,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701153781,0.00015,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701155828,0.00015,87887.0,87884.0,0.01132844]
["bitfinex","BTCUSD",1766701159914,0.00015,87887.0,87884.0,0.01077944]
["bitfinex","BTCUSD",1766701163224,0.00015,87887.0,87884.0,0.06767223]
["bitfinex","BTCUSD",1766701163837,0.00015,87887.0,87884.0,0.01077944]
["bitfinex","BTCUSD",1766701164781,0.00015,87887.0,87884.0,0.06767221]
["bitfinex","BTCUSD",1766701168484,0.0114,87886.0,87884.0,0.06767221]
["bitfinex","BTCUSD",1766701171796,0.00401903,87886.0,87884.0,0.06767221]
["bitfinex","BTCUSD",1766701171995,0.00054221,87886.0,87884.0,0.06767221]
["bitfinex","BTCUSD",1766701173076,0.00054221,87886.0,87883.0,0.06827225]
["bitfinex","BTCUSD",1766701177048,0.01155,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701181596,0.00015,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701181889,0.01155,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701183727,0.000549,87884.0,87874.0,0.12512993]
["bitfinex","BTCUSD",1766701183892,0.13707824,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701184604,0.13707824,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701184799,0.000549,87878.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701185026,0.13707824,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701185027,0.01137837,87886.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701186289,0.01137837,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701186858,0.0113785,87885.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701187354,0.01137837,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701187716,0.13707824,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701187919,0.1257,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701188468,0.1257,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766701189624,0.1257,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701190137,0.1257,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766701190790,0.1257,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701191121,0.1257,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766701191322,0.1257,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701191548,0.1257,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766701192649,0.1257,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701193129,0.1257,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701193343,0.1257,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701194297,0.1257,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701195037,0.1257,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701195678,0.1257,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701196228,0.1257,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701196463,0.1257,87887.0,87883.0,0.06827226]
["bitfinex","BTCUSD",1766701196464,0.1257,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701198142,0.1257,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701198318,0.1257,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701198939,0.1257,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701199140,0.1257,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701199355,0.1257,87887.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701201004,0.1257,87887.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701201873,0.1257,87887.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701202780,0.1257,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701202944,0.1257,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701203140,0.1257,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701203644,0.1257,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701203843,0.1257,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701205652,0.1257,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701206643,0.1257,87887.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701207263,0.1257,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766701207950,0.1257,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701208510,0.1257,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766701212910,0.1257,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701214516,0.1257,87887.0,87876.0,0.06827769]
["bitfinex","BTCUSD",1766701214786,0.13707824,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701214992,0.1257,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766701215221,0.13707824,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701216297,0.1257,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701216517,0.1257,87887.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1766701217174,0.13707824,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701217467,0.1257,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701218321,0.13707824,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701218525,0.1257,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701219027,0.01137837,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701219239,0.13707824,87887.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1766701219370,0.13707824,87887.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701219574,0.01137837,87886.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701219809,0.01137863,87884.0,87874.0,0.14790955]
["bitfinex","BTCUSD",1766701219971,0.01137863,87884.0,87874.0,0.15928948]
["bitfinex","BTCUSD",1766701220172,0.01137889,87882.0,87874.0,0.14790955]
["bitfinex","BTCUSD",1766701220384,0.01137876,87883.0,87874.0,0.15928948]
["bitfinex","BTCUSD",1766701220664,0.01137876,87883.0,87874.0,0.14790955]
["bitfinex","BTCUSD",1766701221005,0.01137876,87883.0,87874.0,0.15928948]
["bitfinex","BTCUSD",1766701221858,0.01137876,87883.0,87874.0,0.14790955]
["bitfinex","BTCUSD",1766701222264,0.01137889,87882.0,87874.0,0.14790955]
["bitfinex","BTCUSD",1766701222444,0.01137928,87879.0,87873.0,0.0114]
["bitfinex","BTCUSD",1766701222737,0.01137928,87879.0,87873.0,0.02277889]
["bitfinex","BTCUSD",1766701224291,0.13175928,87879.0,87873.0,0.02277889]
["bitfinex","BTCUSD",1766701226235,0.13175941,87878.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766701226513,0.12038,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766701227531,0.12038,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701229791,0.12038,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766701230480,0.12038,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701230872,0.12038,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766701235904,0.12038,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701236196,0.12038,87878.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766701239652,0.12038,87878.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701239980,0.14315863,87884.0,87878.0,0.001099]
["bitfinex","BTCUSD",1766701240099,0.01137876,87883.0,87878.0,0.001099]
["bitfinex","BTCUSD",1766701240298,0.01137889,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766701240533,0.13175876,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766701246501,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701246670,0.01137915,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701247196,0.01137902,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766701247398,0.01137902,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701247399,0.01137915,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701247877,0.01137902,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766701249618,0.11857,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766701249829,0.12994928,87879.0,87869.0,0.35646944]
["bitfinex","BTCUSD",1766701250036,0.01137941,87878.0,87869.0,0.35646944]
["bitfinex","BTCUSD",1766701250244,0.12994928,87879.0,87869.0,0.35646944]
["bitfinex","BTCUSD",1766701250454,0.01137954,87877.0,87869.0,0.34508887]
["bitfinex","BTCUSD",1766701250659,0.01137967,87876.0,87869.0,0.0114]
["bitfinex","BTCUSD",1766701250874,0.01138057,87869.0,87866.0,0.03416238]
["bitfinex","BTCUSD",1766701251498,0.01138057,87869.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766701252660,0.06828389,87869.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766701253306,0.01138057,87869.0,87866.0,9.6e-07]
["bitfinex","BTCUSD",1766701254817,0.01138057,87869.0,87866.0,0.00010664]
["bitfinex","BTCUSD",1766701255018,0.01138044,87870.0,87866.0,0.00010664]
["bitfinex","BTCUSD",1766701255223,0.01138057,87869.0,87866.0,0.00010664]
["bitfinex","BTCUSD",1766701256733,0.06828408,87869.0,87859.0,0.12218]
["bitfinex","BTCUSD",1766701256940,0.01138135,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766701257139,0.01138135,87863.0,87854.0,0.02278252]
["bitfinex","BTCUSD",1766701257342,0.06828842,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766701257695,0.01138135,87863.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766701257894,0.03416753,87864.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766701258151,0.03416753,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766701258493,0.03361853,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766701258711,0.03361853,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766701259147,0.03361853,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766701261874,0.03361853,87864.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1766701262041,0.03361853,87864.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766701265174,0.03361853,87864.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766701265583,0.11857,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766701266438,0.12995083,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766701266655,0.11857,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766701266897,0.11857,87867.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766701267097,0.03416753,87869.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766701267389,0.01137876,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766701267568,0.0114,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766701267970,0.01137876,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701268173,0.0114,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766701268368,0.01137889,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766701268610,0.01137889,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766701268611,0.0114,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766701269986,0.00025512,87882.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701270200,0.00025512,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766701270593,0.00025512,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701270806,0.00025512,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766701271991,0.00025512,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701272396,0.00025512,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766701273353,0.00025512,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701273553,0.00025512,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766701274198,0.00025512,87882.0,87873.0,0.05687564]
["bitfinex","BTCUSD",1766701274606,0.00025512,87882.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766701276154,0.00025512,87882.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701276780,0.00025512,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766701276938,0.01137902,87881.0,87874.0,4.009e-05]
["bitfinex","BTCUSD",1766701278634,0.01138044,87870.0,87861.0,0.11955]
["bitfinex","BTCUSD",1766701278839,0.01142053,87870.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766701279017,4.009e-05,87870.0,87863.0,0.0114]
["bitfinex","BTCUSD",1766701279841,4.009e-05,87870.0,87863.0,0.13095]
["bitfinex","BTCUSD",1766701280894,4.009e-05,87870.0,87863.0,0.14233135]
["bitfinex","BTCUSD",1766701281092,4.009e-05,87870.0,87864.0,0.11955]
["bitfinex","BTCUSD",1766701282237,0.00965893,87878.0,87867.0,0.13093083]
["bitfinex","BTCUSD",1766701282553,0.06655638,87878.0,87867.0,0.11955]
["bitfinex","BTCUSD",1766701282912,0.01137967,87876.0,87867.0,0.13093083]
["bitfinex","BTCUSD",1766701283357,0.01137954,87877.0,87867.0,0.13093083]
["bitfinex","BTCUSD",1766701284254,0.00965893,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701284549,0.01137954,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766701284777,0.00965893,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766701285588,0.01137928,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766701286223,0.01137928,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701286676,0.01137928,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766701289347,0.01137928,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701290270,0.01137915,87880.0,87860.0,0.33368887]
["bitfinex","BTCUSD",1766701290271,0.01138044,87870.0,87860.0,0.33368887]
["bitfinex","BTCUSD",1766701290444,0.000549,87869.0,87860.0,0.46462061]
["bitfinex","BTCUSD",1766701290674,0.01192957,87869.0,87860.0,0.34507061]
["bitfinex","BTCUSD",1766701290874,0.01138057,87869.0,87861.0,0.11955]
["bitfinex","BTCUSD",1766701292353,0.01138057,87869.0,87859.0,0.03416344]
["bitfinex","BTCUSD",1766701292354,0.000549,87861.0,87859.0,0.03416344]
["bitfinex","BTCUSD",1766701292954,0.0113807,87868.0,87858.0,0.022782]
["bitfinex","BTCUSD",1766701293181,0.0113807,87868.0,87858.0,0.142332]
["bitfinex","BTCUSD",1766701294178,0.0113807,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766701294377,0.0113807,87868.0,87858.0,0.142332]
["bitfinex","BTCUSD",1766701295212,0.06828158,87872.0,87861.0,0.11955]
["bitfinex","BTCUSD",1766701295373,0.01138044,87870.0,87861.0,0.11955]
["bitfinex","BTCUSD",1766701295577,0.01138044,87870.0,87861.0,0.13093161]
["bitfinex","BTCUSD",1766701296355,0.01138044,87870.0,87861.0,0.11955]
["bitfinex","BTCUSD",1766701297551,0.01138044,87870.0,87861.0,0.13093161]
["bitfinex","BTCUSD",1766701298196,0.06828269,87870.0,87861.0,0.11955]
["bitfinex","BTCUSD",1766701298380,0.0113807,87868.0,87861.0,0.11955]
["bitfinex","BTCUSD",1766701299369,0.06828552,87867.0,87861.0,0.11955]
["bitfinex","BTCUSD",1766701299597,0.01138096,87866.0,87861.0,0.119001]
["bitfinex","BTCUSD",1766701300112,0.01138083,87867.0,87861.0,0.119001]
["bitfinex","BTCUSD",1766701300325,0.0113807,87868.0,87861.0,0.119001]
["bitfinex","BTCUSD",1766701300607,0.01138057,87869.0,87861.0,0.119001]
["bitfinex","BTCUSD",1766701301171,0.01138044,87870.0,87861.0,0.13038261]
["bitfinex","BTCUSD",1766701301565,0.01138044,87870.0,87861.0,0.119001]
["bitfinex","BTCUSD",1766701302213,0.01138044,87870.0,87861.0,0.13038261]
["bitfinex","BTCUSD",1766701302417,0.01138044,87870.0,87861.0,0.1304227]
["bitfinex","BTCUSD",1766701303226,0.01138044,87870.0,87861.0,0.11904109]
["bitfinex","BTCUSD",1766701303424,0.01138044,87870.0,87861.0,0.1304227]
["bitfinex","BTCUSD",1766701303727,0.01138057,87869.0,87861.0,0.11904109]
["bitfinex","BTCUSD",1766701303930,0.01138044,87870.0,87861.0,0.11904109]
["bitfinex","BTCUSD",1766701305624,0.01138044,87870.0,87861.0,0.1304227]
["bitfinex","BTCUSD",1766701307207,0.01138044,87870.0,87861.0,0.11904109]
["bitfinex","BTCUSD",1766701307355,0.01138044,87870.0,87861.0,0.1304227]
["bitfinex","BTCUSD",1766701307745,0.0113807,87868.0,87861.0,0.11904109]
["bitfinex","BTCUSD",1766701308956,0.01138083,87867.0,87861.0,0.11904109]
["bitfinex","BTCUSD",1766701309567,0.01138096,87866.0,87861.0,4.009e-05]
["bitfinex","BTCUSD",1766701309770,0.01138187,87859.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766701309993,0.01138213,87857.0,87853.0,0.0114]
["bitfinex","BTCUSD",1766701310208,0.011382,87858.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766701310402,0.01143399,87859.0,87850.0,0.0114]
["bitfinex","BTCUSD",1766701310571,5.212e-05,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766701310783,5.212e-05,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766701311583,1.2e-07,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766701312450,1.2e-07,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766701312879,1.2e-07,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766701314068,1.2e-07,87859.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766701315056,1.2e-07,87859.0,87850.0,0.02278303]
["bitfinex","BTCUSD",1766701315396,1.2e-07,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766701318444,1.2e-07,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766701319832,1.2e-07,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766701320003,1.2e-07,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766701320198,1.2e-07,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766701321168,1.2e-07,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766701321309,1.2e-07,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766701322334,1.2e-07,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766701325952,1.2e-07,87859.0,87850.0,0.07969765]
["bitfinex","BTCUSD",1766701326363,1.2e-07,87859.0,87850.0,0.19910765]
["bitfinex","BTCUSD",1766701326563,1.2e-07,87859.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766701327758,1.2e-07,87859.0,87853.0,0.06829552]
["bitfinex","BTCUSD",1766701328096,1.2e-07,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766701328322,1.2e-07,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766701328510,1.2e-07,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766701328970,1.2e-07,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766701329395,1.2e-07,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766701329560,1.2e-07,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766701329727,1.2e-07,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766701330155,1.2e-07,87859.0,87855.0,0.0112515]
["bitfinex","BTCUSD",1766701331767,1.2e-07,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766701332234,1.2e-07,87859.0,87855.0,0.0112515]
["bitfinex","BTCUSD",1766701332431,1.2e-07,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766701333410,1.2e-07,87859.0,87855.0,0.0112515]
["bitfinex","BTCUSD",1766701335574,1.2e-07,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766701336125,1.2e-07,87859.0,87855.0,0.0112515]
["bitfinex","BTCUSD",1766701336530,1.2e-07,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766701337334,1.2e-07,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766701337530,1.2e-07,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766701337861,1.2e-07,87859.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766701347944,1.2e-07,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766701349443,1.2e-07,87859.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1766701350373,5.2e-05,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766701350595,5.2e-05,87851.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766701350805,5.2e-05,87851.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766701351013,0.01138226,87856.0,87845.0,0.13100368]
["bitfinex","BTCUSD",1766701351230,0.01138213,87857.0,87846.0,0.13100355]
["bitfinex","BTCUSD",1766701351427,0.01138213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766701351660,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766701351839,0.01138226,87856.0,87846.0,0.13100355]
["bitfinex","BTCUSD",1766701352063,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766701352274,0.01138226,87856.0,87846.0,0.13100355]
["bitfinex","BTCUSD",1766701352449,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766701353452,0.01138226,87856.0,87846.0,0.13100355]
["bitfinex","BTCUSD",1766701353655,0.01138226,87856.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766701353831,0.01138213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766701354036,5.2e-05,87847.0,87844.0,0.11962]
["bitfinex","BTCUSD",1766701354440,0.01138265,87853.0,87844.0,0.11962]
["bitfinex","BTCUSD",1766701354977,0.00953667,87854.0,87844.0,0.13100381]
["bitfinex","BTCUSD",1766701355206,0.01138265,87853.0,87844.0,0.13100381]
["bitfinex","BTCUSD",1766701355383,0.00953667,87854.0,87844.0,0.13100381]
["bitfinex","BTCUSD",1766701355937,0.05691495,87851.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766701356260,0.01138316,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766701356454,0.01138303,87850.0,87839.0,0.13100446]
["bitfinex","BTCUSD",1766701356654,0.01138316,87849.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701359218,0.01138329,87848.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701359759,0.01138316,87849.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701360896,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701362285,0.0113829,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701362718,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701365216,0.01138316,87849.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701369772,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701369940,0.01138316,87849.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701370694,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701371860,0.01138278,87852.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701372604,0.01138278,87852.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766701372821,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766701372993,0.01138278,87852.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1766701373646,0.01138239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766701373792,0.01138252,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766701374813,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766701375231,0.01138226,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766701375436,0.01138239,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766701376488,0.01138252,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766701376693,0.01138252,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766701376983,0.01138252,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766701377800,0.01138252,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766701378096,0.01138226,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766701378301,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766701378602,0.02278213,87857.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1766701378822,0.05691309,87854.0,87835.0,0.12418]
["bitfinex","BTCUSD",1766701379038,0.33392449,87850.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766701379242,0.01138316,87849.0,87838.0,0.13556459]
["bitfinex","BTCUSD",1766701379453,0.01138329,87848.0,87838.0,0.12418]
["bitfinex","BTCUSD",1766701379846,0.01138368,87845.0,87838.0,0.12418]
["bitfinex","BTCUSD",1766701380251,0.01138381,87844.0,87838.0,0.12418]
["bitfinex","BTCUSD",1766701380637,0.01138394,87843.0,87838.0,0.12418]
["bitfinex","BTCUSD",1766701381017,0.01138394,87843.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766701381198,0.01138381,87844.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766701381415,0.0683024,87845.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766701382013,0.01138381,87844.0,87839.0,0.0114]
["bitfinex","BTCUSD",1766701383825,0.01138407,87842.0,87839.0,0.0002553]
["bitfinex","BTCUSD",1766701384027,0.01138407,87842.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766701384406,0.01138394,87843.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766701384583,0.01138407,87842.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766701384785,0.01138394,87843.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766701384990,0.01138381,87844.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766701388931,0.01138394,87843.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766701389128,0.01138381,87844.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766701390645,0.01138407,87842.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766701390846,0.01138394,87843.0,87837.0,0.0114]
["bitfinex","BTCUSD",1766701391077,0.01138394,87843.0,87832.0,0.13556537]
["bitfinex","BTCUSD",1766701391276,0.01138394,87843.0,87833.0,0.13558]
["bitfinex","BTCUSD",1766701391655,0.01138407,87842.0,87833.0,0.13558]
["bitfinex","BTCUSD",1766701392999,0.01138394,87843.0,87833.0,0.14696524]
["bitfinex","BTCUSD",1766701393817,0.01138368,87845.0,87843.0,0.000549]
["bitfinex","BTCUSD",1766701394266,0.01138368,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766701394552,0.01138368,87845.0,87836.0,0.12352]
["bitfinex","BTCUSD",1766701394689,0.01138355,87846.0,87836.0,0.13490485]
["bitfinex","BTCUSD",1766701394890,0.01138355,87846.0,87837.0,0.12352]
["bitfinex","BTCUSD",1766701395322,0.01138342,87847.0,87837.0,0.13490472]
["bitfinex","BTCUSD",1766701398377,0.01138355,87846.0,87837.0,0.12352]
["bitfinex","BTCUSD",1766701398587,0.01138368,87845.0,87837.0,0.12352]
["bitfinex","BTCUSD",1766701399310,0.01138342,87847.0,87837.0,0.12352]
["bitfinex","BTCUSD",1766701399441,0.01138355,87846.0,87837.0,0.13490472]
["bitfinex","BTCUSD",1766701399641,0.01138342,87847.0,87837.0,0.13490472]
["bitfinex","BTCUSD",1766701403028,0.01138355,87846.0,87837.0,0.12352]
["bitfinex","BTCUSD",1766701403224,0.01138342,87847.0,87837.0,0.12352]
["bitfinex","BTCUSD",1766701403426,0.01138342,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766701403851,0.01138342,87847.0,87837.0,0.13490472]
["bitfinex","BTCUSD",1766701409091,0.01138342,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766701409682,0.01138303,87850.0,87847.0,0.000549]
["bitfinex","BTCUSD",1766701409900,0.02278316,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766701410099,0.01138329,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766701410874,0.06830085,87847.0,87837.0,0.11522]
["bitfinex","BTCUSD",1766701411042,0.06830006,87848.0,87838.0,0.34530908]
["bitfinex","BTCUSD",1766701411245,0.01138342,87847.0,87838.0,0.33392449]
["bitfinex","BTCUSD",1766701411668,0.01138342,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766701411894,0.01138342,87847.0,87837.0,0.12660472]
["bitfinex","BTCUSD",1766701412417,0.01138342,87847.0,87837.0,0.13800472]
["bitfinex","BTCUSD",1766701412834,0.01138342,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766701413041,0.01138342,87847.0,87837.0,0.13800472]
["bitfinex","BTCUSD",1766701414578,0.01138342,87847.0,87837.0,0.12662]
["bitfinex","BTCUSD",1766701414794,0.06830098,87847.0,87837.0,0.12662]
["bitfinex","BTCUSD",1766701415864,0.01138355,87846.0,87837.0,0.12662]
["bitfinex","BTCUSD",1766701416293,0.01138394,87843.0,87837.0,0.12662]
["bitfinex","BTCUSD",1766701416998,0.01138407,87842.0,87837.0,0.12662]
["bitfinex","BTCUSD",1766701417202,0.01138394,87843.0,87837.0,0.12662]
["bitfinex","BTCUSD",1766701417553,0.01138381,87844.0,87837.0,0.12662]
["bitfinex","BTCUSD",1766701417753,0.01138368,87845.0,87837.0,0.12662]
["bitfinex","BTCUSD",1766701417953,0.01138381,87844.0,87837.0,0.12662]
["bitfinex","BTCUSD",1766701419371,0.01138368,87845.0,87837.0,0.12662]
["bitfinex","BTCUSD",1766701419569,0.01138355,87846.0,87837.0,0.12662]
["bitfinex","BTCUSD",1766701419791,0.05691714,87847.0,87837.0,0.12662]
["bitfinex","BTCUSD",1766701419959,0.07969933,87849.0,87837.0,0.12662]
["bitfinex","BTCUSD",1766701420160,0.01138329,87848.0,87837.0,0.13800472]
["bitfinex","BTCUSD",1766701421168,0.01138342,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766701421385,0.01138342,87847.0,87838.0,0.01131319]
["bitfinex","BTCUSD",1766701424532,0.01138342,87847.0,87837.0,0.13800472]
["bitfinex","BTCUSD",1766701424728,0.01138342,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766701425357,0.02278316,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766701425931,0.0114,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766701426133,0.02278316,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766701426341,0.02278316,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766701426794,0.0114,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766701428110,0.0114,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766701429394,0.0114,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766701429946,0.0114,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766701430165,0.010851,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766701430588,0.010851,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766701430791,0.010851,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766701431187,0.010851,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766701432759,0.010851,87849.0,87840.0,0.01197361]
["bitfinex","BTCUSD",1766701432908,0.010851,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766701433109,0.010851,87849.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766701433314,0.4,87950.0,87846.0,0.12298]
["bitfinex","BTCUSD",1766701433315,0.01138239,87855.0,87846.0,0.12298]
["bitfinex","BTCUSD",1766701433519,0.01067986,87854.0,87846.0,0.13436355]
["bitfinex","BTCUSD",1766701433717,0.04555532,87856.0,87846.0,0.13436355]
["bitfinex","BTCUSD",1766701434089,0.10202054,87896.0,87846.0,0.13436355]
["bitfinex","BTCUSD",1766701434090,0.0106797,87855.0,87848.0,0.12298]
["bitfinex","BTCUSD",1766701434224,1.2e-07,87859.0,87851.0,0.12298]
["bitfinex","BTCUSD",1766701434225,0.03417247,87858.0,87851.0,0.12298]
["bitfinex","BTCUSD",1766701434419,0.01067763,87857.0,87851.0,0.12298]
["bitfinex","BTCUSD",1766701434616,0.03417247,87858.0,87851.0,0.12298]
["bitfinex","BTCUSD",1766701434815,0.01067763,87857.0,87851.0,0.12298]
["bitfinex","BTCUSD",1766701435059,0.03417247,87858.0,87851.0,0.12298]
["bitfinex","BTCUSD",1766701435254,0.01067596,87857.0,87851.0,0.12298]
["bitfinex","BTCUSD",1766701435458,0.03417247,87858.0,87851.0,0.12298]
["bitfinex","BTCUSD",1766701435659,0.01067596,87857.0,87851.0,0.12298]
["bitfinex","BTCUSD",1766701435824,0.04555447,87858.0,87851.0,0.12298]
["bitfinex","BTCUSD",1766701436022,0.01067596,87857.0,87851.0,0.12298]
["bitfinex","BTCUSD",1766701436349,0.04555447,87858.0,87851.0,0.12298]
["bitfinex","BTCUSD",1766701437081,0.03417247,87858.0,87851.0,0.12298]
["bitfinex","BTCUSD",1766701437346,1.2e-07,87859.0,87855.0,0.12298]
["bitfinex","BTCUSD",1766701438273,1.2e-07,87859.0,87855.0,0.13436239]
["bitfinex","BTCUSD",1766701439509,1.2e-07,87859.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1766701439706,1.2e-07,87859.0,87856.0,0.12298]
["bitfinex","BTCUSD",1766701439941,1.2e-07,87859.0,87856.0,0.13436226]
["bitfinex","BTCUSD",1766701440371,1.2e-07,87859.0,87856.0,0.12298]
["bitfinex","BTCUSD",1766701441270,1.2e-07,87859.0,87856.0,0.122431]
["bitfinex","BTCUSD",1766701441496,0.01138199,87859.0,87856.0,0.122431]
["bitfinex","BTCUSD",1766701442280,1.2e-07,87859.0,87856.0,0.122431]
["bitfinex","BTCUSD",1766701443491,0.01138199,87859.0,87856.0,0.11158]
["bitfinex","BTCUSD",1766701443696,0.06829176,87859.0,87856.0,0.11158]
["bitfinex","BTCUSD",1766701445018,0.05691043,87858.0,87856.0,0.11158]
["bitfinex","BTCUSD",1766701446217,0.01138213,87857.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766701446349,0.01138226,87856.0,87852.0,0.01085]
["bitfinex","BTCUSD",1766701447215,0.06829421,87856.0,87850.0,0.12298]
["bitfinex","BTCUSD",1766701447434,0.06829421,87856.0,87849.0,0.0114]
["bitfinex","BTCUSD",1766701447650,0.01138252,87854.0,87848.0,0.00015]
["bitfinex","BTCUSD",1766701448271,0.01138226,87856.0,87848.0,0.00015]
["bitfinex","BTCUSD",1766701448612,0.01138226,87856.0,87848.0,0.01155]
["bitfinex","BTCUSD",1766701448847,0.01138239,87855.0,87848.0,0.01155]
["bitfinex","BTCUSD",1766701450805,0.01138226,87856.0,87848.0,0.01155]
["bitfinex","BTCUSD",1766701451737,0.01138265,87853.0,87848.0,0.01155]
["bitfinex","BTCUSD",1766701452537,0.01138278,87852.0,87843.0,0.12298]
["bitfinex","BTCUSD",1766701452738,0.0113829,87851.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766701452960,0.01138278,87852.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766701453141,0.0113829,87851.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766701453346,0.01138278,87852.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766701456838,0.01138265,87853.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766701457703,0.01138278,87852.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766701458286,0.01138265,87853.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766701458892,0.01138278,87852.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766701459314,0.01138303,87850.0,87845.0,0.0114]
["bitfinex","BTCUSD",1766701459519,0.01138303,87850.0,87843.0,0.13453]
["bitfinex","BTCUSD",1766701459520,0.01138355,87846.0,87843.0,0.01155]
["bitfinex","BTCUSD",1766701459661,0.01138303,87850.0,87843.0,0.01155]
["bitfinex","BTCUSD",1766701459662,0.01138342,87847.0,87843.0,0.01155]
["bitfinex","BTCUSD",1766701460216,0.01138329,87848.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1766701460398,0.01138316,87849.0,87840.0,0.02293433]
["bitfinex","BTCUSD",1766701460924,0.01138316,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766701461145,0.01138316,87849.0,87841.0,0.02293433]
["bitfinex","BTCUSD",1766701462403,0.01138303,87850.0,87841.0,0.02293433]
["bitfinex","BTCUSD",1766701462628,0.01138316,87849.0,87841.0,0.02293433]
["bitfinex","BTCUSD",1766701463493,0.01138303,87850.0,87841.0,0.02293433]
["bitfinex","BTCUSD",1766701465230,0.01138303,87850.0,87841.0,0.15735853]
["bitfinex","BTCUSD",1766701465533,0.01138303,87850.0,87841.0,0.14597433]
["bitfinex","BTCUSD",1766701466011,0.0113829,87851.0,87841.0,0.14597433]
["bitfinex","BTCUSD",1766701467607,0.01138303,87850.0,87841.0,0.15735853]
["bitfinex","BTCUSD",1766701469931,0.0113829,87851.0,87841.0,0.14597433]
["bitfinex","BTCUSD",1766701470132,0.01138303,87850.0,87841.0,0.15735853]
["bitfinex","BTCUSD",1766701471165,0.0113829,87851.0,87841.0,0.15735853]
["bitfinex","BTCUSD",1766701471362,0.01138265,87853.0,87851.0,0.000549]
["bitfinex","BTCUSD",1766701471566,0.01138278,87852.0,87843.0,0.13442394]
["bitfinex","BTCUSD",1766701471810,0.01138265,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766701472015,0.02278252,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766701472216,0.0114,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766701472343,0.0114,87854.0,87845.0,0.13442368]
["bitfinex","BTCUSD",1766701472344,0.02278252,87854.0,87845.0,0.13442368]
["bitfinex","BTCUSD",1766701473000,0.0114,87854.0,87845.0,0.13442368]
["bitfinex","BTCUSD",1766701473388,0.02278252,87854.0,87845.0,0.13442368]
["bitfinex","BTCUSD",1766701473557,0.02278252,87854.0,87845.0,0.12304]
["bitfinex","BTCUSD",1766701473979,0.02278252,87854.0,87845.0,0.13442368]
["bitfinex","BTCUSD",1766701474311,0.0114,87854.0,87845.0,0.13442368]
["bitfinex","BTCUSD",1766701475504,0.0114,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766701475913,0.02278252,87854.0,87845.0,0.13442368]
["bitfinex","BTCUSD",1766701476451,0.0114,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766701476920,0.02278252,87854.0,87845.0,0.12304]
["bitfinex","BTCUSD",1766701477863,0.02278252,87854.0,87845.0,0.13442368]
["bitfinex","BTCUSD",1766701480718,0.0114,87854.0,87845.0,0.13442368]
["bitfinex","BTCUSD",1766701481740,0.01138265,87853.0,87845.0,0.12304]
["bitfinex","BTCUSD",1766701481901,0.0114,87854.0,87845.0,0.13442368]
["bitfinex","BTCUSD",1766701482396,0.02278252,87854.0,87845.0,0.12304]
["bitfinex","BTCUSD",1766701482897,0.01138265,87853.0,87845.0,0.12304]
["bitfinex","BTCUSD",1766701483103,0.02278252,87854.0,87845.0,0.12304]
["bitfinex","BTCUSD",1766701483311,0.01138278,87852.0,87845.0,0.12304]
["bitfinex","BTCUSD",1766701483712,0.01138316,87849.0,87841.0,0.12215]
["bitfinex","BTCUSD",1766701484334,0.01138316,87849.0,87842.0,0.13353316]
["bitfinex","BTCUSD",1766701484545,0.01138329,87848.0,87842.0,0.13353316]
["bitfinex","BTCUSD",1766701484771,0.01138342,87847.0,87842.0,0.13353316]
["bitfinex","BTCUSD",1766701484899,0.01138329,87848.0,87842.0,0.13353316]
["bitfinex","BTCUSD",1766701486356,0.01138342,87847.0,87842.0,0.01138316]
["bitfinex","BTCUSD",1766701486567,0.01138342,87847.0,87837.0,0.12184]
["bitfinex","BTCUSD",1766701486568,0.01138368,87845.0,87837.0,0.12184]
["bitfinex","BTCUSD",1766701487134,0.01138355,87846.0,87837.0,0.13322472]
["bitfinex","BTCUSD",1766701488561,0.01138342,87847.0,87837.0,0.13322472]
["bitfinex","BTCUSD",1766701488779,0.01138342,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766701489184,0.01138342,87847.0,87837.0,0.13322472]
["bitfinex","BTCUSD",1766701489512,0.01138355,87846.0,87837.0,0.12184]
["bitfinex","BTCUSD",1766701489856,0.01138355,87846.0,87837.0,0.13322472]
["bitfinex","BTCUSD",1766701490055,0.01138368,87845.0,87837.0,0.12184]
["bitfinex","BTCUSD",1766701490262,0.01138355,87846.0,87837.0,0.13322472]
["bitfinex","BTCUSD",1766701491316,0.01138368,87845.0,87837.0,0.12184]
["bitfinex","BTCUSD",1766701491598,0.01138355,87846.0,87837.0,0.13322472]
["bitfinex","BTCUSD",1766701491784,0.01138342,87847.0,87837.0,0.13322472]
["bitfinex","BTCUSD",1766701491982,0.01138368,87845.0,87837.0,0.12184]
["bitfinex","BTCUSD",1766701492192,0.01138355,87846.0,87837.0,0.13322472]
["bitfinex","BTCUSD",1766701492387,0.01138342,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766701492560,0.01138342,87847.0,87837.0,0.13322472]
["bitfinex","BTCUSD",1766701493074,0.06829874,87850.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766701493279,0.01138316,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766701493779,0.01138316,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766701494411,0.01138316,87849.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766701494622,0.01138329,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766701495490,0.02276658,87851.0,87839.0,0.05692232]
["bitfinex","BTCUSD",1766701495642,0.02276658,87851.0,87848.0,0.000549]
["bitfinex","BTCUSD",1766701495823,0.05691519,87850.0,87840.0,0.34527678]
["bitfinex","BTCUSD",1766701496023,0.06829822,87850.0,87840.0,0.34527678]
["bitfinex","BTCUSD",1766701496227,0.06829822,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766701496619,0.01138316,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766701497627,0.01138303,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766701499494,0.01138303,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766701500009,0.07968148,87851.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766701500213,0.01138368,87851.0,87842.0,0.05692037]
["bitfinex","BTCUSD",1766701500368,0.0114,87856.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766701500682,0.0114,87856.0,87847.0,0.12184]
["bitfinex","BTCUSD",1766701500683,0.02278226,87856.0,87847.0,0.12184]
["bitfinex","BTCUSD",1766701500889,0.07969408,87856.0,87847.0,0.12184]
["bitfinex","BTCUSD",1766701501088,0.01138252,87854.0,87847.0,0.12184]
["bitfinex","BTCUSD",1766701501400,0.0114,87856.0,87847.0,0.12184]
["bitfinex","BTCUSD",1766701501572,0.0114,87856.0,87847.0,0.13322342]
["bitfinex","BTCUSD",1766701501777,0.02278226,87856.0,87847.0,0.12184]
["bitfinex","BTCUSD",1766701501954,0.02278226,87856.0,87847.0,0.13322342]
["bitfinex","BTCUSD",1766701503496,0.0114,87856.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766701504978,1.2e-07,87859.0,87857.0,0.12184]
["bitfinex","BTCUSD",1766701505296,0.01138278,87852.0,87843.0,0.12184]
["bitfinex","BTCUSD",1766701505436,0.01138368,87845.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766701505639,0.01138355,87846.0,87838.0,0.04557368]
["bitfinex","BTCUSD",1766701505896,0.01138355,87846.0,87838.0,0.0114]
["bitfinex","BTCUSD",1766701506113,0.01138329,87848.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766701506410,0.01138316,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766701506411,0.01138316,87849.0,87839.0,0.13322446]
["bitfinex","BTCUSD",1766701506769,0.01138303,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766701506971,0.01138316,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766701507153,0.01138303,87850.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766701507354,0.01138316,87849.0,87839.0,0.13322446]
["bitfinex","BTCUSD",1766701507658,0.01138329,87848.0,87839.0,0.13322446]
["bitfinex","BTCUSD",1766701508100,0.01138316,87849.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766701508582,0.01138316,87849.0,87839.0,0.13322446]
["bitfinex","BTCUSD",1766701509507,0.01138329,87848.0,87839.0,0.12184]
["bitfinex","BTCUSD",1766701509708,0.01138329,87848.0,87839.0,0.13322446]
["bitfinex","BTCUSD",1766701510215,0.01138342,87847.0,87839.0,0.12184]
["bitfinex","BTCUSD",1766701510380,0.01138355,87846.0,87839.0,0.12184]
["bitfinex","BTCUSD",1766701510806,0.01138368,87845.0,87839.0,0.12184]
["bitfinex","BTCUSD",1766701511620,0.01138355,87846.0,87839.0,0.12184]
["bitfinex","BTCUSD",1766701515181,0.01138265,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766701515366,0.0113829,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766701515526,0.0113829,87851.0,87841.0,0.1343542]
["bitfinex","BTCUSD",1766701515730,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766701516072,0.01138278,87852.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766701516941,0.0113829,87851.0,87842.0,0.13435407]
["bitfinex","BTCUSD",1766701517167,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766701517370,0.0113829,87851.0,87842.0,0.13435407]
["bitfinex","BTCUSD",1766701517768,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766701519332,0.01138252,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766701519646,0.01138252,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766701519761,0.01138265,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766701519961,0.01138252,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766701520185,0.01138265,87853.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766701520800,0.01138278,87852.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766701521210,0.01138265,87853.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766701521626,0.01138239,87855.0,87844.0,0.06830272]
["bitfinex","BTCUSD",1766701521964,0.02205409,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766701522183,0.01138252,87854.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766701522703,0.02278355,87856.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1766701522898,0.02278355,87856.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766701523258,0.01138355,87856.0,87849.0,0.13435316]
["bitfinex","BTCUSD",1766701523443,0.01138355,87856.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766701524054,1.2e-07,87859.0,87852.0,0.12297]
["bitfinex","BTCUSD",1766701524361,1.2e-07,87859.0,87854.0,0.12297]
["bitfinex","BTCUSD",1766701526505,1.2e-07,87859.0,87854.0,0.13435252]
["bitfinex","BTCUSD",1766701527064,1.2e-07,87859.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766701527065,0.000549,87854.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1766701527251,0.011382,87858.0,87849.0,0.13435316]
["bitfinex","BTCUSD",1766701527653,0.011382,87858.0,87849.0,0.12297]
["bitfinex","BTCUSD",1766701527848,0.01138265,87853.0,87849.0,0.122421]
["bitfinex","BTCUSD",1766701528054,0.01138329,87848.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701528366,0.01138368,87845.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701528584,0.01138329,87848.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701530941,0.05691561,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701530942,0.01138303,87850.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701531119,0.01138329,87848.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701531265,0.01138342,87847.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701532756,0.01138329,87848.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701533545,0.01138342,87847.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701534831,0.01138329,87848.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701538793,0.01138342,87847.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701539252,0.01138329,87848.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701543850,0.00058565,87849.0,87842.0,0.0114]
["bitfinex","BTCUSD",1766701543989,0.00058565,87849.0,87848.0,0.000549]
["bitfinex","BTCUSD",1766701544373,0.00058565,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766701545338,0.00058565,87849.0,87843.0,0.13103394]
["bitfinex","BTCUSD",1766701545506,0.00058565,87849.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766701545925,0.00967943,87852.0,87848.0,0.11965]
["bitfinex","BTCUSD",1766701546102,0.00967943,87852.0,87849.0,0.000549]
["bitfinex","BTCUSD",1766701546642,0.00967943,87852.0,87848.0,0.11965]
["bitfinex","BTCUSD",1766701547399,0.00967943,87852.0,87848.0,0.13103329]
["bitfinex","BTCUSD",1766701547530,0.00967943,87852.0,87848.0,0.11965]
["bitfinex","BTCUSD",1766701548870,0.02278226,87856.0,87848.0,0.11965]
["bitfinex","BTCUSD",1766701548871,0.03417306,87855.0,87848.0,0.11965]
["bitfinex","BTCUSD",1766701549430,0.04555545,87855.0,87848.0,0.11965]
["bitfinex","BTCUSD",1766701549649,0.03417306,87855.0,87848.0,0.13103329]
["bitfinex","BTCUSD",1766701550034,0.03417306,87855.0,87848.0,0.11965]
["bitfinex","BTCUSD",1766701550677,0.03417306,87855.0,87851.0,0.01820851]
["bitfinex","BTCUSD",1766701550836,0.0114,87860.0,87855.0,0.000549]
["bitfinex","BTCUSD",1766701551221,0.0114,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1766701552066,0.0114,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766701552734,0.01138148,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766701552956,0.0114,87864.0,87857.0,0.11908]
["bitfinex","BTCUSD",1766701557908,0.02278122,87864.0,87857.0,0.11908]
["bitfinex","BTCUSD",1766701558069,0.0114,87864.0,87857.0,0.11908]
["bitfinex","BTCUSD",1766701558423,0.07968537,87867.0,87857.0,0.11908]
["bitfinex","BTCUSD",1766701558655,0.01138109,87865.0,87857.0,0.11908]
["bitfinex","BTCUSD",1766701558824,0.01138122,87864.0,87857.0,0.11908]
["bitfinex","BTCUSD",1766701559893,0.00055,87857.0,87854.0,0.0114]
["bitfinex","BTCUSD",1766701560100,0.00055,87857.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766701560301,0.011382,87858.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766701560505,0.01138199,87859.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766701561251,1.2e-07,87859.0,87852.0,0.0114]
["bitfinex","BTCUSD",1766701562154,1.2e-07,87859.0,87852.0,0.13048]
["bitfinex","BTCUSD",1766701562379,1.2e-07,87859.0,87853.0,0.13046265]
["bitfinex","BTCUSD",1766701564372,1.2e-07,87859.0,87853.0,0.11908]
["bitfinex","BTCUSD",1766701564897,1.2e-07,87859.0,87853.0,0.13046265]
["bitfinex","BTCUSD",1766701565076,1.2e-07,87859.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766701565414,1.2e-07,87859.0,87853.0,0.13046265]
["bitfinex","BTCUSD",1766701567445,1.2e-07,87859.0,87853.0,0.11908]
["bitfinex","BTCUSD",1766701568594,1.2e-07,87859.0,87853.0,0.13046265]
["bitfinex","BTCUSD",1766701569764,1.2e-07,87859.0,87853.0,0.11908]
["bitfinex","BTCUSD",1766701570180,1.2e-07,87859.0,87853.0,0.13046265]
["bitfinex","BTCUSD",1766701570584,1.2e-07,87859.0,87853.0,0.11908]
["bitfinex","BTCUSD",1766701577304,0.01138199,87859.0,87853.0,0.11908]
["bitfinex","BTCUSD",1766701578462,0.01138199,87859.0,87853.0,0.10768]
["bitfinex","BTCUSD",1766701578666,0.00055,87853.0,87845.0,0.12567368]
["bitfinex","BTCUSD",1766701578869,0.01138239,87855.0,87846.0,0.02278355]
["bitfinex","BTCUSD",1766701579206,0.01138239,87855.0,87846.0,0.0114]
["bitfinex","BTCUSD",1766701579686,0.01138239,87855.0,87846.0,0.12569]
["bitfinex","BTCUSD",1766701580089,0.01138239,87855.0,87846.0,0.13707355]
["bitfinex","BTCUSD",1766701581949,0.01138239,87855.0,87851.0,0.01820851]
["bitfinex","BTCUSD",1766701582558,0.01138226,87856.0,87851.0,0.01820851]
["bitfinex","BTCUSD",1766701583171,0.01138199,87859.0,87851.0,0.01820851]
["bitfinex","BTCUSD",1766701583538,0.011382,87858.0,87851.0,0.01820851]
["bitfinex","BTCUSD",1766701584381,0.01138213,87857.0,87851.0,0.01820851]
["bitfinex","BTCUSD",1766701584793,0.01138226,87856.0,87851.0,0.01820851]
["bitfinex","BTCUSD",1766701584957,0.01138213,87857.0,87851.0,0.01820851]
["bitfinex","BTCUSD",1766701586564,0.011382,87858.0,87851.0,0.01820851]
["bitfinex","BTCUSD",1766701586788,0.01138213,87857.0,87851.0,0.01820851]
["bitfinex","BTCUSD",1766701589739,0.06829322,87857.0,87851.0,0.01820851]
["bitfinex","BTCUSD",1766701589897,0.01138213,87857.0,87851.0,0.01820851]
["bitfinex","BTCUSD",1766701590637,0.01138239,87855.0,87851.0,0.01820851]
["bitfinex","BTCUSD",1766701591922,0.01138239,87855.0,87851.0,0.01765851]
["bitfinex","BTCUSD",1766701592455,0.01138239,87855.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766701592456,0.01138265,87853.0,87848.0,0.0114]
["bitfinex","BTCUSD",1766701592587,0.01138303,87850.0,87840.0,0.11429]
["bitfinex","BTCUSD",1766701592794,0.01138316,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766701592995,0.01138329,87848.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766701593194,0.01138316,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1766701593632,0.01138303,87850.0,87841.0,0.0227842]
["bitfinex","BTCUSD",1766701594046,0.06829785,87851.0,87841.0,0.1370742]
["bitfinex","BTCUSD",1766701594247,0.06829785,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766701594666,0.01138303,87850.0,87841.0,0.1370742]
["bitfinex","BTCUSD",1766701594873,0.0113829,87851.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1766701595357,0.01138303,87850.0,87841.0,0.1370742]
["bitfinex","BTCUSD",1766701595661,0.0113829,87851.0,87842.0,0.12567407]
["bitfinex","BTCUSD",1766701595870,0.05691312,87854.0,87850.0,0.000549]
["bitfinex","BTCUSD",1766701595871,0.05691285,87854.0,87850.0,0.000549]
["bitfinex","BTCUSD",1766701596071,0.01138265,87853.0,87850.0,0.000549]
["bitfinex","BTCUSD",1766701596277,0.01138278,87852.0,87843.0,0.12567394]
["bitfinex","BTCUSD",1766701596705,0.01138278,87852.0,87843.0,0.11429]
["bitfinex","BTCUSD",1766701596903,0.01138278,87852.0,87843.0,0.12567394]
["bitfinex","BTCUSD",1766701598449,0.01127006,87852.0,87843.0,0.12567394]
["bitfinex","BTCUSD",1766701598873,0.01127006,87852.0,87843.0,0.11429]
["bitfinex","BTCUSD",1766701599283,0.01127006,87852.0,87843.0,0.12567394]
["bitfinex","BTCUSD",1766701599665,0.0113829,87851.0,87843.0,0.11429]
["bitfinex","BTCUSD",1766701599864,0.01127006,87852.0,87843.0,0.12567394]
["bitfinex","BTCUSD",1766701601723,0.01127006,87852.0,87843.0,0.11429]
["bitfinex","BTCUSD",1766701601852,0.01127006,87852.0,87843.0,0.12567394]
["bitfinex","BTCUSD",1766701602806,0.0113829,87851.0,87843.0,0.11429]
["bitfinex","BTCUSD",1766701602968,0.01127006,87852.0,87843.0,0.12567394]
["bitfinex","BTCUSD",1766701603672,0.01127006,87852.0,87843.0,0.11429]
["bitfinex","BTCUSD",1766701604555,0.01138252,87854.0,87843.0,0.12567394]
["bitfinex","BTCUSD",1766701604789,0.01138265,87853.0,87844.0,0.11652]
["bitfinex","BTCUSD",1766701604995,0.01138278,87852.0,87844.0,0.11652]
["bitfinex","BTCUSD",1766701605397,0.01138265,87853.0,87844.0,0.12790381]
["bitfinex","BTCUSD",1766701605576,0.01138265,87853.0,87844.0,0.11652]
["bitfinex","BTCUSD",1766701605776,0.01138265,87853.0,87844.0,0.12790381]
["bitfinex","BTCUSD",1766701606263,0.01138265,87853.0,87844.0,0.11652]
["bitfinex","BTCUSD",1766701606670,0.01138226,87856.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1766701606875,0.05691066,87857.0,87853.0,0.000549]
["bitfinex","BTCUSD",1766701607088,0.01138226,87856.0,87853.0,0.000549]
["bitfinex","BTCUSD",1766701607293,0.01138239,87855.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701607495,0.01138252,87854.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701608079,0.01138239,87855.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701609197,0.01138252,87854.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701609391,0.01138239,87855.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701609695,0.01138252,87854.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701609896,0.01138239,87855.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701610094,0.01138252,87854.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701610632,0.01138239,87855.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701611842,0.01138226,87856.0,87847.0,0.12790342]
["bitfinex","BTCUSD",1766701612020,0.01138226,87856.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701612218,0.01138239,87855.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701613016,0.01138226,87856.0,87847.0,0.12790342]
["bitfinex","BTCUSD",1766701613314,0.01138226,87856.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701613535,0.01138239,87855.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701613734,0.01138226,87856.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701614532,0.01138239,87855.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701614918,0.01138252,87854.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701615128,0.01138239,87855.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701617408,0.01138252,87854.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701617554,0.05691381,87853.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701617764,0.06829646,87853.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701617987,0.05691428,87852.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701618153,0.01138278,87852.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701621399,0.0113829,87851.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701621599,0.01138303,87850.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701621983,0.0113829,87851.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701622178,0.01138303,87850.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701622381,0.0113829,87851.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701623720,0.01138303,87850.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701623901,0.06829882,87850.0,87847.0,0.11652]
["bitfinex","BTCUSD",1766701624513,0.01138342,87847.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766701624833,0.01138316,87849.0,87843.0,0.0114]
["bitfinex","BTCUSD",1766701625513,0.01138316,87849.0,87843.0,0.1282]
["bitfinex","BTCUSD",1766701627210,0.06829882,87850.0,87843.0,0.1282]
["bitfinex","BTCUSD",1766701627412,0.01138303,87850.0,87843.0,0.1282]
["bitfinex","BTCUSD",1766701629751,0.01138316,87849.0,87843.0,0.1282]
["bitfinex","BTCUSD",1766701630554,0.01138303,87850.0,87843.0,0.1282]
["bitfinex","BTCUSD",1766701633452,0.01138329,87848.0,87843.0,0.1282]
["bitfinex","BTCUSD",1766701633754,0.01138342,87847.0,87843.0,0.1282]
["bitfinex","BTCUSD",1766701634053,0.22764159,87858.0,87843.0,0.1282]
["bitfinex","BTCUSD",1766701634226,0.01138265,87853.0,87847.0,0.001099]
["bitfinex","BTCUSD",1766701634425,0.01138265,87853.0,87843.0,0.13958394]
["bitfinex","BTCUSD",1766701634678,0.01138265,87853.0,87844.0,0.12412381]
["bitfinex","BTCUSD",1766701636178,0.01138252,87854.0,87844.0,0.12412381]
["bitfinex","BTCUSD",1766701636354,0.01138252,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766701636561,0.01138252,87854.0,87845.0,0.12412368]
["bitfinex","BTCUSD",1766701636738,0.06829477,87855.0,87845.0,0.12412368]
["bitfinex","BTCUSD",1766701636946,0.01138239,87855.0,87845.0,0.11274]
["bitfinex","BTCUSD",1766701637258,0.01138239,87855.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701639046,0.01138252,87854.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701639412,0.01138239,87855.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701639976,0.01138252,87854.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701640311,0.01138265,87853.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701640517,0.01138252,87854.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701641570,0.01138265,87853.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701641972,0.01138252,87854.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701642210,0.00775234,87853.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701642517,0.01138252,87854.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701642682,0.01138265,87853.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701642884,0.01138252,87854.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701643097,0.01138265,87853.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701643598,0.01138252,87854.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701643800,0.01138265,87853.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701644284,0.01138252,87854.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701645124,0.01138265,87853.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701645349,0.01138252,87854.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701645736,0.01138239,87855.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701645931,0.01138226,87856.0,87847.0,0.11274]
["bitfinex","BTCUSD",1766701647647,0.01138226,87856.0,87847.0,0.12412342]
["bitfinex","BTCUSD",1766701652872,3.41e-06,87860.0,87856.0,0.000549]
["bitfinex","BTCUSD",1766701653073,0.01138122,87864.0,87856.0,0.12414]
["bitfinex","BTCUSD",1766701653371,0.01067705,87863.0,87856.0,0.13552226]
["bitfinex","BTCUSD",1766701653575,0.01138096,87866.0,87857.0,0.12412213]
["bitfinex","BTCUSD",1766701653769,0.01067581,87865.0,87857.0,0.12412213]
["bitfinex","BTCUSD",1766701653996,0.01067581,87864.0,87857.0,0.11274]
["bitfinex","BTCUSD",1766701654129,0.01067581,87863.0,87857.0,0.11274]
["bitfinex","BTCUSD",1766701654325,0.01138109,87865.0,87857.0,0.11274]
["bitfinex","BTCUSD",1766701654523,0.01067488,87864.0,87857.0,0.11274]
["bitfinex","BTCUSD",1766701654728,0.01138109,87865.0,87857.0,0.11274]
["bitfinex","BTCUSD",1766701654930,0.01067488,87864.0,87857.0,0.11274]
["bitfinex","BTCUSD",1766701655164,0.01138109,87865.0,87857.0,0.11274]
["bitfinex","BTCUSD",1766701655380,0.01067418,87864.0,87857.0,0.11274]
["bitfinex","BTCUSD",1766701655676,0.01138109,87865.0,87857.0,0.11274]
["bitfinex","BTCUSD",1766701655977,0.00015,87868.0,87865.0,0.000549]
["bitfinex","BTCUSD",1766701656173,0.00015,87868.0,87859.0,0.11274]
["bitfinex","BTCUSD",1766701656328,0.0115307,87868.0,87859.0,0.11274]
["bitfinex","BTCUSD",1766701657677,0.06828514,87867.0,87859.0,0.11274]
["bitfinex","BTCUSD",1766701658486,0.01138096,87866.0,87859.0,0.11274]
["bitfinex","BTCUSD",1766701658987,0.0115307,87868.0,87859.0,0.11274]
["bitfinex","BTCUSD",1766701660103,0.01138083,87867.0,87859.0,0.11274]
["bitfinex","BTCUSD",1766701663269,0.0115307,87868.0,87859.0,0.11274]
["bitfinex","BTCUSD",1766701664608,0.0115307,87868.0,87859.0,0.12412187]
["bitfinex","BTCUSD",1766701665523,0.00015,87868.0,87859.0,0.12412187]
["bitfinex","BTCUSD",1766701669211,0.0115307,87868.0,87859.0,0.12412187]
["bitfinex","BTCUSD",1766701669783,0.09301549,87870.0,87868.0,0.000549]
["bitfinex","BTCUSD",1766701669784,0.03611294,87870.0,87868.0,0.000549]
["bitfinex","BTCUSD",1766701669982,0.0114,87874.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701670168,0.01066814,87873.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701670371,0.0114,87874.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701670790,0.02277993,87874.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701670996,0.01137993,87874.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701675061,0.02458224,87875.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701675349,0.01066642,87874.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701675587,0.03416547,87877.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701675805,0.0106663,87876.0,87874.0,0.000549]
["bitfinex","BTCUSD",1766701676004,6.417e-05,87877.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701676204,0.01066628,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701676367,0.01144371,87877.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701676568,0.01066576,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701676905,0.01137967,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701679336,0.01144371,87877.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701679517,0.01066532,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701679721,0.04560816,87877.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701679885,0.01066531,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701680089,0.0701904,87877.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701680286,0.01066531,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701680603,0.0701904,87877.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701680810,0.01066583,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701680977,0.0701904,87877.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701681180,0.01066583,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701681482,0.0701904,87877.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701681676,0.01066612,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701681945,0.01137967,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701682336,0.0701904,87877.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701682517,0.01066663,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701682714,0.01137967,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701683382,0.0701904,87877.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701683565,0.0106666,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701683696,0.0701904,87877.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701683903,0.01066659,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701684145,0.0701904,87877.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701684450,0.02204648,87876.0,87869.0,0.12588846]
["bitfinex","BTCUSD",1766701684751,0.06827931,87875.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701685055,0.01137993,87874.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701685256,0.01138005,87873.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701685430,0.01137993,87874.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701686507,0.01138005,87873.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701687114,0.01137993,87874.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701688073,0.03596204,87875.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701688299,0.0113798,87875.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701691190,0.01137993,87874.0,87869.0,0.01043846]
["bitfinex","BTCUSD",1766701692595,0.0113798,87875.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701697172,0.01137967,87876.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701697451,0.0220514,87875.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701697654,0.0113798,87875.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701699257,0.0106749,87874.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701699439,0.0113798,87875.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701699635,0.01067494,87874.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701699841,0.01137967,87876.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701700186,0.02205474,87875.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701700337,0.01067494,87874.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701700842,0.01137967,87876.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701701045,0.01067528,87875.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701701247,0.01067528,87874.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701701448,0.0113798,87875.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701701649,0.01067556,87874.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701701883,0.0113798,87875.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701702101,0.01067556,87874.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701702380,0.0113798,87875.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701702583,0.01067591,87874.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701702810,0.0113798,87875.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701703092,0.01067591,87874.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701703288,0.0113798,87875.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701703525,0.01067636,87874.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701703684,0.0113798,87875.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701703882,0.000307,90248.0,87879.0,0.11972]
["bitfinex","BTCUSD",1766701703883,2.01e-06,87880.0,87879.0,0.11972]
["bitfinex","BTCUSD",1766701704053,0.04097601,87885.0,87881.0,0.11972]
["bitfinex","BTCUSD",1766701704254,0.04097601,87885.0,87884.0,0.01820851]
["bitfinex","BTCUSD",1766701705533,0.03310969,87885.0,87884.0,0.01820851]
["bitfinex","BTCUSD",1766701705675,0.06146402,87890.0,87884.0,0.14930714]
["bitfinex","BTCUSD",1766701705876,0.06146402,87890.0,87885.0,0.11972]
["bitfinex","BTCUSD",1766701706613,0.06146402,87890.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766701706765,0.06146402,87890.0,87885.0,0.1310985]
["bitfinex","BTCUSD",1766701708420,0.06146402,87890.0,87889.0,0.11972]
["bitfinex","BTCUSD",1766701708421,4.02e-06,87890.0,87889.0,0.11972]
["bitfinex","BTCUSD",1766701711455,0.0113763,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766701711620,0.01137643,87901.0,87892.0,0.13109759]
["bitfinex","BTCUSD",1766701712858,0.0114,87903.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766701713053,0.0114,87903.0,87898.0,0.11972]
["bitfinex","BTCUSD",1766701713307,0.0114,87903.0,87900.0,0.01820851]
["bitfinex","BTCUSD",1766701713464,0.0114,87903.0,87900.0,0.01765951]
["bitfinex","BTCUSD",1766701717765,0.0114,87903.0,87898.0,0.02941612]
["bitfinex","BTCUSD",1766701721641,0.0114,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766701723429,0.0114,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766701724145,0.0114,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766701724700,0.0114,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766701728650,0.0114,87903.0,87898.0,0.00620209]
["bitfinex","BTCUSD",1766701728851,0.0114,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766701729255,0.0114,87903.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766701729552,0.0114,87903.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766701729997,0.0114,87903.0,87894.0,0.11411]
["bitfinex","BTCUSD",1766701730200,0.00055,87899.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766701730384,0.00055,87899.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766701730592,0.0114,87903.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766701730793,0.0114,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766701731158,0.0114,87903.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766701731356,0.0114,87903.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766701731924,0.0114,87903.0,87894.0,0.18237363]
["bitfinex","BTCUSD",1766701731925,0.00055,87895.0,87894.0,0.11411]
["bitfinex","BTCUSD",1766701732208,0.01137643,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766701732412,0.01137643,87901.0,87890.0,0.05688902]
["bitfinex","BTCUSD",1766701732630,0.01137643,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766701732815,0.01137643,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766701732998,0.0113763,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766701733370,0.0113763,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766701733578,0.0113763,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766701733778,0.01137643,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766701734016,0.0113763,87902.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766701734611,0.0113763,87902.0,87893.0,0.01109885]
["bitfinex","BTCUSD",1766701735182,0.0682586,87901.0,87890.0,0.33344996]
["bitfinex","BTCUSD",1766701735433,0.01137643,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766701736849,0.01137643,87901.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766701737052,0.01137656,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766701737249,0.01137643,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766701737458,0.01137656,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766701737980,0.01137643,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766701738726,0.01137578,87906.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766701738997,0.02204075,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766701739285,0.01137591,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766701739457,0.01137591,87905.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766701739920,0.01137591,87905.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766701740823,0.01137591,87905.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766701740824,0.0114,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766701741053,0.0114,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766701741875,0.0113763,87902.0,87891.0,0.06826618]
["bitfinex","BTCUSD",1766701742080,0.06825982,87900.0,87890.0,0.34482781]
["bitfinex","BTCUSD",1766701742324,0.06825982,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766701742528,0.01137656,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766701742729,0.01137669,87899.0,87884.0,0.05689257]
["bitfinex","BTCUSD",1766701742937,0.01137656,87900.0,87869.0,0.11411]
["bitfinex","BTCUSD",1766701742938,0.0113785,87885.0,87869.0,0.11411]
["bitfinex","BTCUSD",1766701743138,0.00055,87891.0,87873.0,0.01820851]
["bitfinex","BTCUSD",1766701743139,0.01137902,87881.0,87873.0,0.01820851]
["bitfinex","BTCUSD",1766701743285,0.01137928,87879.0,87873.0,0.01820851]
["bitfinex","BTCUSD",1766701743945,0.01137902,87881.0,87873.0,0.01820851]
["bitfinex","BTCUSD",1766701744117,0.01152876,87883.0,87873.0,0.01820851]
["bitfinex","BTCUSD",1766701744323,0.01152876,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701744519,0.01152876,87883.0,87873.0,0.02958856]
["bitfinex","BTCUSD",1766701745136,0.01152876,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701745421,0.01152876,87883.0,87873.0,0.02958856]
["bitfinex","BTCUSD",1766701745969,0.01152876,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701747434,0.00015,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701748079,0.01152876,87883.0,87873.0,0.02958856]
["bitfinex","BTCUSD",1766701748296,0.01137889,87882.0,87873.0,0.02958856]
["bitfinex","BTCUSD",1766701748641,0.01152876,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701749472,0.00015,87883.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766701749946,0.01152876,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701751210,0.01152876,87883.0,87873.0,0.01820851]
["bitfinex","BTCUSD",1766701751368,0.01137889,87882.0,87873.0,0.01820851]
["bitfinex","BTCUSD",1766701752830,0.01137902,87881.0,87873.0,0.01820851]
["bitfinex","BTCUSD",1766701753017,0.01137889,87882.0,87873.0,0.02958856]
["bitfinex","BTCUSD",1766701753220,0.01137889,87882.0,87873.0,0.01820851]
["bitfinex","BTCUSD",1766701753452,0.01137889,87882.0,87873.0,0.02958856]
["bitfinex","BTCUSD",1766701753688,0.01137889,87882.0,87873.0,0.01820851]
["bitfinex","BTCUSD",1766701754178,0.00015,87883.0,87873.0,0.02958856]
["bitfinex","BTCUSD",1766701754423,0.00015,87883.0,87882.0,0.000549]
["bitfinex","BTCUSD",1766701754689,0.00015,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701758519,0.00015,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701758930,0.00015,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701762849,0.00015,87883.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1766701764428,0.00015,87883.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701765429,0.00055,87876.0,87870.0,0.02958895]
["bitfinex","BTCUSD",1766701765631,0.33344996,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701765925,0.33344996,87880.0,87870.0,0.02958895]
["bitfinex","BTCUSD",1766701765926,0.01137902,87881.0,87870.0,0.02958895]
["bitfinex","BTCUSD",1766701766130,0.33344996,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701766330,0.34482911,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701766578,0.33344996,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766701767074,0.33344996,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701767282,0.33344996,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766701767681,0.33344996,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701768276,0.01137928,87879.0,87870.0,0.02958895]
["bitfinex","BTCUSD",1766701768495,0.34482911,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701769333,0.01137928,87879.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701769536,0.01137928,87879.0,87870.0,0.02958895]
["bitfinex","BTCUSD",1766701769957,0.01137941,87878.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701770227,0.01137928,87879.0,87870.0,0.02958895]
["bitfinex","BTCUSD",1766701770429,0.34482911,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701773545,0.34482911,87880.0,87870.0,0.02958895]
["bitfinex","BTCUSD",1766701773724,0.34482911,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701774132,0.34482911,87880.0,87870.0,0.02958895]
["bitfinex","BTCUSD",1766701774840,0.34482911,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701775750,0.34482911,87880.0,87870.0,0.02958895]
["bitfinex","BTCUSD",1766701776353,0.01137928,87879.0,87870.0,0.01820851]
["bitfinex","BTCUSD",1766701776548,0.34482911,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701777902,0.34482911,87880.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766701777903,0.01138096,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766701778053,0.33344996,87863.0,87855.0,4.17e-06]
["bitfinex","BTCUSD",1766701778223,0.3448304,87870.0,87863.0,0.000549]
["bitfinex","BTCUSD",1766701778423,0.01138044,87870.0,87869.0,0.01820851]
["bitfinex","BTCUSD",1766701778658,0.01138044,87870.0,87869.0,0.01765851]
["bitfinex","BTCUSD",1766701779057,0.0113807,87868.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766701779242,0.0113807,87868.0,87867.0,0.01820851]
["bitfinex","BTCUSD",1766701779643,0.01138083,87867.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766701779879,0.02958921,87868.0,87866.0,0.01820851]
["bitfinex","BTCUSD",1766701780089,0.0113807,87868.0,87866.0,0.01820851]
["bitfinex","BTCUSD",1766701780253,0.01820851,87867.0,87866.0,0.00512115]
["bitfinex","BTCUSD",1766701786327,0.0113807,87868.0,87866.0,0.00512115]
["bitfinex","BTCUSD",1766701786544,0.0114,87867.0,87866.0,0.00512115]
["bitfinex","BTCUSD",1766701792153,0.0114,87867.0,87860.0,0.0114]
["bitfinex","BTCUSD",1766701792353,0.01138096,87866.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766701792578,0.01138122,87864.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766701792732,0.01083222,87864.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766701793134,0.06773848,87864.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766701793549,0.01083222,87864.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766701794271,0.01138109,87865.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766701794467,0.01138096,87866.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766701795238,0.06830444,87867.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766701795239,0.02278083,87867.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766701797092,0.05690483,87866.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766701797291,0.06828579,87866.0,87861.0,0.0114]
["bitfinex","BTCUSD",1766701797584,0.05690712,87863.0,87861.0,1e-06]
["bitfinex","BTCUSD",1766701797788,0.01138161,87861.0,87856.0,0.0114]
["bitfinex","BTCUSD",1766701799187,0.01138135,87863.0,87852.0,0.02960851]
["bitfinex","BTCUSD",1766701799188,0.06829315,87857.0,87852.0,0.02960851]
["bitfinex","BTCUSD",1766701799357,0.01138213,87857.0,87852.0,0.02960851]
["bitfinex","BTCUSD",1766701799958,0.06829243,87858.0,87852.0,0.02960851]
["bitfinex","BTCUSD",1766701800166,0.01138213,87857.0,87852.0,0.02960851]
["bitfinex","BTCUSD",1766701800507,0.01138187,87859.0,87852.0,0.02960851]
["bitfinex","BTCUSD",1766701801280,0.34517146,87862.0,87859.0,0.000549]
["bitfinex","BTCUSD",1766701801480,0.06828924,87862.0,87859.0,0.000549]
["bitfinex","BTCUSD",1766701801683,0.01138174,87860.0,87852.0,0.02960851]
["bitfinex","BTCUSD",1766701802248,0.01138161,87861.0,87852.0,0.04099129]
["bitfinex","BTCUSD",1766701803969,0.34517146,87862.0,87852.0,0.04099129]
["bitfinex","BTCUSD",1766701804208,0.02959129,87864.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766701804409,0.02959129,87864.0,87862.0,0.001099]
["bitfinex","BTCUSD",1766701804612,0.0114,87866.0,87862.0,0.001099]
["bitfinex","BTCUSD",1766701804811,0.01138226,87865.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1766701805220,0.01138226,87865.0,87859.0,0.13184187]
["bitfinex","BTCUSD",1766701805513,0.01083326,87865.0,87859.0,0.13184187]
["bitfinex","BTCUSD",1766701806922,0.01083326,87865.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1766701807070,0.01138109,87865.0,87855.0,0.13184239]
["bitfinex","BTCUSD",1766701807264,0.01138122,87864.0,87855.0,0.12046]
["bitfinex","BTCUSD",1766701807521,0.01138135,87863.0,87855.0,0.12046]
["bitfinex","BTCUSD",1766701808040,0.01138122,87864.0,87855.0,0.13184239]
["bitfinex","BTCUSD",1766701808196,0.06828699,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766701808197,0.01138109,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1766701808380,0.01138109,87865.0,87856.0,0.12046]
["bitfinex","BTCUSD",1766701808579,0.01138135,87863.0,87856.0,0.12046]
["bitfinex","BTCUSD",1766701809199,0.01138122,87864.0,87856.0,0.12046]
["bitfinex","BTCUSD",1766701809395,0.01138135,87863.0,87856.0,0.12046]
["bitfinex","BTCUSD",1766701810083,0.01138148,87862.0,87856.0,0.12046]
["bitfinex","BTCUSD",1766701810556,0.02278096,87866.0,87862.0,0.00055]
["bitfinex","BTCUSD",1766701810760,0.0114,87866.0,87862.0,0.00055]
["bitfinex","BTCUSD",1766701810886,0.0114,87866.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766701811079,0.0114,87866.0,87857.0,0.12046]
["bitfinex","BTCUSD",1766701811297,0.01138083,87867.0,87858.0,0.011382]
["bitfinex","BTCUSD",1766701811897,0.01138083,87867.0,87857.0,0.12046]
["bitfinex","BTCUSD",1766701812200,0.01138096,87866.0,87857.0,0.12046]
["bitfinex","BTCUSD",1766701812657,0.01138109,87865.0,87857.0,0.12046]
["bitfinex","BTCUSD",1766701813465,0.01138135,87863.0,87857.0,0.12046]
["bitfinex","BTCUSD",1766701814248,0.01138148,87862.0,87857.0,0.12046]
["bitfinex","BTCUSD",1766701815959,0.01138083,87867.0,87862.0,0.00055]
["bitfinex","BTCUSD",1766701816156,0.01138109,87865.0,87862.0,0.00055]
["bitfinex","BTCUSD",1766701816358,0.01138083,87867.0,87862.0,0.00055]
["bitfinex","BTCUSD",1766701816594,0.0113807,87868.0,87858.0,0.12114]
["bitfinex","BTCUSD",1766701817004,0.0113807,87868.0,87858.0,0.132522]
["bitfinex","BTCUSD",1766701817508,0.01138083,87867.0,87858.0,0.12114]
["bitfinex","BTCUSD",1766701818595,0.01138096,87866.0,87858.0,0.12114]
["bitfinex","BTCUSD",1766701818931,0.06828377,87869.0,87858.0,0.12114]
["bitfinex","BTCUSD",1766701819144,0.0113807,87868.0,87859.0,0.12114]
["bitfinex","BTCUSD",1766701819754,0.01138083,87867.0,87859.0,0.12114]
["bitfinex","BTCUSD",1766701822352,0.35657042,87870.0,87867.0,0.00055]
["bitfinex","BTCUSD",1766701822560,0.0114,87870.0,87867.0,0.00055]
["bitfinex","BTCUSD",1766701822759,0.0114,87870.0,87863.0,0.12114]
["bitfinex","BTCUSD",1766701823908,0.0114,87870.0,87863.0,0.13252135]
["bitfinex","BTCUSD",1766701824385,0.0114,87870.0,87863.0,0.12114]
["bitfinex","BTCUSD",1766701824967,0.0112143,87870.0,87863.0,0.13252135]
["bitfinex","BTCUSD",1766701825703,0.0112143,87870.0,87863.0,0.12114]
["bitfinex","BTCUSD",1766701826415,0.02153628,87872.0,87870.0,0.00055]
["bitfinex","BTCUSD",1766701826654,0.0227798,87875.0,87870.0,0.12169]
["bitfinex","BTCUSD",1766701826853,0.01138018,87872.0,87864.0,0.12114]
["bitfinex","BTCUSD",1766701827052,0.01138031,87871.0,87864.0,0.12114]
["bitfinex","BTCUSD",1766701827462,0.01138044,87870.0,87864.0,0.12114]
["bitfinex","BTCUSD",1766701827690,0.0113807,87868.0,87864.0,0.12114]
["bitfinex","BTCUSD",1766701827876,0.06828501,87867.0,87864.0,0.120591]
["bitfinex","BTCUSD",1766701828286,0.01138083,87867.0,87864.0,0.120591]
["bitfinex","BTCUSD",1766701829278,0.01138083,87867.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701829484,0.01138044,87870.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701830071,0.01138057,87869.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701831630,0.0113807,87868.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701833385,0.01138044,87870.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701834848,0.01138057,87869.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701835048,0.01138044,87870.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701835451,0.01138057,87869.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701835692,0.01138044,87870.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701835871,0.01138044,87870.0,87869.0,0.000549]
["bitfinex","BTCUSD",1766701836055,0.01138044,87870.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701836256,0.01138057,87869.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701836799,0.06828084,87873.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701836993,0.01067622,87872.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701837198,0.01067622,87871.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701837494,0.06828084,87873.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701837698,0.01138044,87870.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701840859,0.01138057,87869.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701841043,0.0113807,87868.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701841406,0.01138083,87867.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701841743,0.0113807,87868.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701841948,0.01138031,87871.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701842148,0.01138057,87869.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701844347,0.0113807,87868.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701844550,0.01138057,87869.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701846520,0.02459802,87870.0,87869.0,0.000549]
["bitfinex","BTCUSD",1766701846690,0.01138031,87871.0,87869.0,0.000549]
["bitfinex","BTCUSD",1766701846851,0.01138031,87871.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701848158,0.09287868,87873.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701848353,0.01138031,87871.0,87864.0,0.10631944]
["bitfinex","BTCUSD",1766701848575,0.02459802,87873.0,87864.0,0.05690578]
["bitfinex","BTCUSD",1766701848759,0.02459802,87873.0,87871.0,0.000549]
["bitfinex","BTCUSD",1766701848961,0.02459802,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701849157,0.0227798,87875.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701849360,0.0106763,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701849559,0.02205635,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701849764,0.01138005,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701849990,0.01137993,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701850169,0.0106763,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701850369,0.01137993,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701850571,0.01067611,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701850793,0.04737782,87875.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701850995,0.01067611,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701851356,0.01067611,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701851566,0.03599802,87875.0,87866.0,0.14889947]
["bitfinex","BTCUSD",1766701851770,0.01067599,87874.0,87866.0,0.14889947]
["bitfinex","BTCUSD",1766701851992,0.01067599,87873.0,87866.0,0.14889947]
["bitfinex","BTCUSD",1766701852167,0.0227798,87875.0,87866.0,0.14889947]
["bitfinex","BTCUSD",1766701852347,0.0106759,87874.0,87866.0,0.14889947]
["bitfinex","BTCUSD",1766701852512,0.0106759,87873.0,87866.0,0.14889947]
["bitfinex","BTCUSD",1766701852712,0.01137993,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701852912,0.02205595,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701853123,0.01137993,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701853324,0.02205582,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701853525,0.01138005,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701854521,0.01137993,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701854677,0.0106756,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701854857,0.01137993,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701855191,0.0106756,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701855379,0.01137993,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701857624,0.04737782,87875.0,87866.0,0.14889947]
["bitfinex","BTCUSD",1766701857799,0.01067493,87874.0,87866.0,0.14889947]
["bitfinex","BTCUSD",1766701858002,0.01137993,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701858199,0.01138005,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701858400,0.01137993,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701858696,0.01138005,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701859220,0.01137993,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701859587,0.01138005,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701862668,0.01138018,87872.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701862811,0.01138005,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701863012,0.01138018,87872.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701863371,0.01138005,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701865497,0.01138018,87872.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701867218,0.01138005,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701867495,0.04737782,87875.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701867792,0.01083118,87872.0,87866.0,0.14889947]
["bitfinex","BTCUSD",1766701867954,0.01083118,87872.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701870102,0.01083118,87872.0,87866.0,0.14889947]
["bitfinex","BTCUSD",1766701870299,0.01083118,87872.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701870793,0.01083118,87872.0,87866.0,0.14889947]
["bitfinex","BTCUSD",1766701870998,0.01083118,87872.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701871201,0.01083118,87872.0,87866.0,0.14889947]
["bitfinex","BTCUSD",1766701871501,0.01083118,87872.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701873055,1.18e-06,87872.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701873212,0.01137993,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701873550,0.0455452,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701873851,0.07014322,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701874029,0.01138005,87873.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701874599,0.07014322,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701875239,0.05876329,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701875401,0.0455452,87874.0,87866.0,0.13751851]
["bitfinex","BTCUSD",1766701875611,0.04737782,87875.0,87867.0,0.11942]
["bitfinex","BTCUSD",1766701876776,0.01137993,87874.0,87867.0,0.11942]
["bitfinex","BTCUSD",1766701878307,0.02429525,87875.0,87874.0,0.08525474]
["bitfinex","BTCUSD",1766701878422,0.0113998,87878.0,87866.0,0.13762851]
["bitfinex","BTCUSD",1766701878878,0.01137967,87876.0,87866.0,0.14900947]
["bitfinex","BTCUSD",1766701879080,0.0113798,87875.0,87866.0,0.14900947]
["bitfinex","BTCUSD",1766701879375,0.01137967,87876.0,87866.0,0.14900947]
["bitfinex","BTCUSD",1766701879596,0.0113798,87875.0,87866.0,0.13762851]
["bitfinex","BTCUSD",1766701883244,0.07967684,87878.0,87867.0,0.11942]
["bitfinex","BTCUSD",1766701883448,0.01137967,87876.0,87867.0,0.11942]
["bitfinex","BTCUSD",1766701884836,0.01137954,87877.0,87867.0,0.13080083]
["bitfinex","BTCUSD",1766701885038,0.01137967,87876.0,87867.0,0.11942]
["bitfinex","BTCUSD",1766701885281,0.01137967,87876.0,87867.0,0.13080083]
["bitfinex","BTCUSD",1766701885469,0.01137954,87877.0,87867.0,0.13080083]
["bitfinex","BTCUSD",1766701887147,0.0114,87881.0,87877.0,0.120519]
["bitfinex","BTCUSD",1766701887360,0.01137863,87884.0,87877.0,0.11942]
["bitfinex","BTCUSD",1766701887361,0.01155,87883.0,87877.0,0.11942]
["bitfinex","BTCUSD",1766701889480,0.01155,87883.0,87877.0,0.13079954]
["bitfinex","BTCUSD",1766701889625,0.01155,87883.0,87877.0,0.11942]
["bitfinex","BTCUSD",1766701889826,0.01155,87883.0,87877.0,0.13079954]
["bitfinex","BTCUSD",1766701890653,0.02457748,87888.0,87883.0,0.000549]
["bitfinex","BTCUSD",1766701890867,0.01066712,87887.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701891065,0.01066712,87886.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1766701891402,0.0114,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701891557,0.01066548,87888.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701891744,0.03597748,87889.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1766701891946,0.03597748,87889.0,87882.0,0.11942]
["bitfinex","BTCUSD",1766701893314,0.03597748,87889.0,87882.0,0.13079889]
["bitfinex","BTCUSD",1766701893673,0.03597748,87889.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701893867,0.03597748,87889.0,87882.0,0.13079889]
["bitfinex","BTCUSD",1766701894205,0.0114,87889.0,87882.0,0.13079889]
["bitfinex","BTCUSD",1766701894913,0.0114,87889.0,87884.0,0.11942]
["bitfinex","BTCUSD",1766701895093,0.010851,87889.0,87884.0,0.11942]
["bitfinex","BTCUSD",1766701897394,0.010851,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766701897597,0.010851,87889.0,87884.0,0.13079863]
["bitfinex","BTCUSD",1766701897981,0.010851,87889.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766701898404,0.010851,87889.0,87884.0,0.13079863]
["bitfinex","BTCUSD",1766701898720,0.0113763,87902.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766701898880,0.34516869,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766701899080,0.33379213,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766701899287,0.0114,87901.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766701899613,0.0114,87901.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766701900210,0.0114,87901.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766701900405,0.06825677,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766701900406,0.34519213,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766701901399,0.34519213,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766701902015,0.0114,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1766701903604,0.0114,87904.0,87896.0,0.13056708]
["bitfinex","BTCUSD",1766701903835,0.0114,87907.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766701904104,0.0114,87907.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766701904529,0.0114,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766701905278,0.13279514,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766701905414,0.0114,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766701905840,0.0114,87906.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766701906040,0.0114,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766701906707,0.0114,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766701907408,0.0114,87906.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766701908237,0.0114,87906.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766701908777,0.13279514,87911.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766701908962,0.13351,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766701909969,0.13351,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766701910173,0.13351,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766701910982,0.13351,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766701911502,0.12211,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766701911628,0.13351,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766701911828,0.0114,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766701912579,0.0114,87907.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766701913073,0.0114,87907.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766701913671,0.0114,87906.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766701913834,0.12211,87909.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766701914033,0.0114,87908.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766701914256,0.0114,87908.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766701914670,0.0114,87908.0,87902.0,0.06825718]
["bitfinex","BTCUSD",1766701914887,0.0114,87908.0,87899.0,0.05688293]
["bitfinex","BTCUSD",1766701915441,0.12211,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766701915640,0.0114,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766701915863,0.12211,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766701916066,0.0114,87908.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766701916264,0.12211,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766701916500,0.0114,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766701916838,0.000549,87901.0,87896.0,0.13056708]
["bitfinex","BTCUSD",1766701917114,0.0114,87907.0,87897.0,0.02958546]
["bitfinex","BTCUSD",1766701917433,0.13348604,87904.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766701917566,0.13348604,87904.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766701918511,0.13348604,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766701920425,0.12211,87904.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766701921926,0.12211,87892.0,87890.0,1.39e-06]
["bitfinex","BTCUSD",1766701922154,0.01137772,87891.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766701922464,0.12211,87892.0,87882.0,0.07967297]
["bitfinex","BTCUSD",1766701922667,0.13348759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701922830,0.12211,87892.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1766701923438,0.12211,87892.0,87881.0,0.02277902]
["bitfinex","BTCUSD",1766701923642,0.13348759,87892.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1766701923921,0.01137824,87887.0,87880.0,0.01820851]
["bitfinex","BTCUSD",1766701924334,0.01137824,87887.0,87876.0,0.0114]
["bitfinex","BTCUSD",1766701924335,0.01137889,87882.0,87881.0,0.01820851]
["bitfinex","BTCUSD",1766701924534,0.01137876,87883.0,87873.0,0.11919]
["bitfinex","BTCUSD",1766701924778,0.01192802,87881.0,87873.0,0.11919]
["bitfinex","BTCUSD",1766701925204,0.01137915,87880.0,87873.0,0.11919]
["bitfinex","BTCUSD",1766701925407,0.01137915,87880.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766701925408,0.01137941,87878.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766701925740,0.01137928,87879.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766701926346,0.01137915,87880.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1766701926875,0.01137941,87878.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766701927043,0.01137928,87879.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766701927238,0.01137941,87878.0,87871.0,0.0114]
["bitfinex","BTCUSD",1766701927464,0.13348928,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766701928184,0.12211,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766701928405,0.12211,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701928620,0.13348928,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701928789,0.13348928,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766701929398,0.13348928,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701929777,0.01137941,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766701929990,0.13348928,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701932522,0.01137941,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701932902,0.13348928,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701933411,0.13348928,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766701933829,0.13348928,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701933830,0.01137941,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701934045,0.13348928,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766701935557,0.01137941,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701935757,0.13348928,87879.0,87869.0,0.06828339]
["bitfinex","BTCUSD",1766701936068,0.12211,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766701936477,0.12211,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766701936789,0.12211,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766701940720,0.12211,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701940947,0.12211,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766701941094,0.12211,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701941547,0.12211,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766701941840,0.01137889,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766701942342,0.06827197,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766701942343,0.06826917,87888.0,87882.0,0.00055]
["bitfinex","BTCUSD",1766701942659,0.02277863,87884.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701942943,0.02277863,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766701944323,0.0114,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766701944854,0.02277863,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766701945554,0.0114,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766701945981,0.0114,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701946133,0.02277863,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766701946345,0.0114,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701948660,0.0114,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766701948859,0.0114,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701950015,0.0114,87884.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1766701950419,0.0114,87884.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1766701950675,0.01137876,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766701951058,0.000549,87874.0,87869.0,0.11507]
["bitfinex","BTCUSD",1766701951226,0.000549,87874.0,87869.0,0.11452]
["bitfinex","BTCUSD",1766701951416,0.01192893,87874.0,87869.0,0.11452]
["bitfinex","BTCUSD",1766701951624,0.0113798,87875.0,87869.0,0.11452]
["bitfinex","BTCUSD",1766701951815,0.0682784,87876.0,87869.0,0.11452]
["bitfinex","BTCUSD",1766701952029,0.01137967,87876.0,87869.0,0.11452]
["bitfinex","BTCUSD",1766701952609,0.01137967,87876.0,87865.0,0.0114]
["bitfinex","BTCUSD",1766701952856,0.06827612,87879.0,87868.0,0.01820851]
["bitfinex","BTCUSD",1766701953011,0.01137941,87878.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701956510,0.01137954,87877.0,87868.0,0.02958921]
["bitfinex","BTCUSD",1766701956713,0.01137941,87878.0,87868.0,0.02958921]
["bitfinex","BTCUSD",1766701959636,0.01137967,87876.0,87868.0,0.01820851]
["bitfinex","BTCUSD",1766701960802,0.0113798,87875.0,87868.0,0.01820851]
["bitfinex","BTCUSD",1766701961137,0.01137967,87876.0,87868.0,0.01820851]
["bitfinex","BTCUSD",1766701962519,0.0113798,87875.0,87868.0,0.01820851]
["bitfinex","BTCUSD",1766701964608,0.06827846,87876.0,87868.0,0.01820851]
["bitfinex","BTCUSD",1766701965580,0.01137993,87874.0,87868.0,0.01820851]
["bitfinex","BTCUSD",1766701965780,0.0113798,87875.0,87868.0,0.01820851]
["bitfinex","BTCUSD",1766701966490,0.01137993,87874.0,87868.0,0.01820851]
["bitfinex","BTCUSD",1766701968176,0.0113798,87875.0,87868.0,0.01820851]
["bitfinex","BTCUSD",1766701968910,0.01137993,87874.0,87868.0,0.01820851]
["bitfinex","BTCUSD",1766701969113,0.01137993,87874.0,87865.0,0.02278109]
["bitfinex","BTCUSD",1766701969326,0.0113798,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766701969532,0.0113798,87875.0,87733.0,0.0004]
["bitfinex","BTCUSD",1766701969533,0.01192996,87866.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1766701969875,0.01138057,87869.0,87859.0,0.02959038]
["bitfinex","BTCUSD",1766701970090,0.01138057,87869.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766701970215,0.34514935,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1766701970616,0.33376891,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1766701970839,0.33376891,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1766701971240,0.33376891,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766701972378,0.34514896,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766701972794,0.33376891,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766701973084,0.33376891,87873.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766701973493,0.34514896,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766701975004,0.01137993,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766701975162,0.34514884,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766701975609,0.34514884,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766701975764,0.34514884,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766701975964,0.01138005,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766701976295,0.33376891,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766701976460,0.34514884,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766701976996,0.33376891,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766701977349,0.34514884,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766701977571,0.34514884,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766701978843,0.34514884,87874.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1766701978988,0.34514884,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766701979743,0.33376891,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766701979942,0.33376891,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766701980747,0.33376891,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766701981041,0.33376891,87874.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766701981264,0.33376891,87874.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766701982170,0.33376891,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766701982318,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766701982730,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766701983353,0.01137967,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766701984204,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766701984648,0.01137967,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766701984848,0.02277954,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766701985334,0.34516891,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766701985695,0.34516891,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701985897,0.35654845,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766701986491,0.34516891,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766701987375,0.34516891,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701988603,0.0114,87877.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766701993222,0.02277954,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766701993628,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766701994933,0.0113798,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766701995112,0.01137967,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766701995738,0.0113798,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766701996550,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766701999561,0.0113798,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766702003764,0.0113798,87875.0,87865.0,0.06828627]
["bitfinex","BTCUSD",1766702005872,0.0113798,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766702007326,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702007763,0.0113798,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766702009212,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702009419,0.02277954,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702010436,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702011134,0.02277954,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702013623,0.02277954,87877.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766702013796,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702014866,0.02277954,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702015402,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702015579,0.02277954,87877.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702016280,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702016525,0.01137967,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766702017120,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702017660,0.01137967,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766702017829,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702018991,0.01137967,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766702019194,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702020502,0.0113798,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766702020822,0.0113798,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766702021365,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702021526,0.02277967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702031354,0.01137967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702031559,0.02277967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702032079,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702033156,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766702033333,0.0113798,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766702033532,0.0113798,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766702033941,0.0113798,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766702034318,0.02277967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702034521,0.0113798,87875.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1766702034742,0.0113798,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766702036338,0.02277967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702037480,0.0113798,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766702037682,0.02277967,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702037914,0.02277967,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1766702038237,0.0114,87876.0,87867.0,0.05690418]
["bitfinex","BTCUSD",1766702039501,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766702040513,0.0114,87876.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1766702040709,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766702040912,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766702041041,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766702041472,0.0114,87876.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1766702041675,0.0114,87876.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766702042055,100.0,88206.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1766702042056,0.01137889,87882.0,87876.0,0.00055]
["bitfinex","BTCUSD",1766702042476,0.01137889,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766702042854,0.01137902,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766702047591,0.04737957,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766702047792,0.0114,87883.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766702048321,0.0114,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766702048756,0.02277889,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766702052493,0.02277889,87882.0,87872.0,0.06828072]
["bitfinex","BTCUSD",1766702052640,0.0114,87881.0,87872.0,0.06828072]
["bitfinex","BTCUSD",1766702053071,0.0114,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766702053270,0.04555791,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766702053585,0.01137915,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766702053807,0.01137928,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1766702054007,0.01137915,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766702054370,0.0701546,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766702054728,0.04555791,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766702055427,0.01137915,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766702057456,0.0701546,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766702057593,0.04555791,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766702060466,0.03417889,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766702060695,0.04555791,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766702063785,0.03417889,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766702064121,0.04555791,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766702065034,0.04555791,87881.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766702065185,0.04555791,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766702065931,0.03417889,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766702066437,0.03417889,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766702069493,0.03417889,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766702069669,0.04555791,87881.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766702073103,0.03417889,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766702073836,0.0114,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766702074659,0.02277889,87881.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766702074840,0.0114,87880.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766702080397,0.0114,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1766702081197,0.0114,87880.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1766702083392,0.02459684,87882.0,87880.0,0.00055]
["bitfinex","BTCUSD",1766702083580,0.00010025,87886.0,87881.0,0.01820851]
["bitfinex","BTCUSD",1766702083983,0.00010025,87886.0,87881.0,0.02958753]
["bitfinex","BTCUSD",1766702084458,2.5e-07,87886.0,87881.0,0.01820851]
["bitfinex","BTCUSD",1766702084809,2.5e-07,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766702087477,2.5e-07,87886.0,87881.0,0.02958753]
["bitfinex","BTCUSD",1766702088922,2.5e-07,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766702091744,2.5e-07,87886.0,87881.0,0.02958753]
["bitfinex","BTCUSD",1766702092168,2.5e-07,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766702092369,2.5e-07,87886.0,87881.0,0.02958753]
["bitfinex","BTCUSD",1766702092591,2.5e-07,87886.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1766702093509,2.5e-07,87886.0,87881.0,0.01820851]
["bitfinex","BTCUSD",1766702097536,2.5e-07,87886.0,87881.0,0.01810951]
["bitfinex","BTCUSD",1766702102047,0.01137836,87886.0,87881.0,0.01810951]
["bitfinex","BTCUSD",1766702103145,0.02275673,87886.0,87881.0,0.01810951]
["bitfinex","BTCUSD",1766702103564,0.01137836,87886.0,87881.0,0.01810951]
["bitfinex","BTCUSD",1766702103970,0.01137876,87883.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1766702104142,0.13021876,87883.0,87881.0,0.01820851]
["bitfinex","BTCUSD",1766702104307,0.13021876,87883.0,87872.0,1.8e-07]
["bitfinex","BTCUSD",1766702104308,0.06827298,87883.0,87872.0,1.8e-07]
["bitfinex","BTCUSD",1766702104537,0.11884,87879.0,87872.0,1.8e-07]
["bitfinex","BTCUSD",1766702104956,0.11884,87879.0,87872.0,0.01138036]
["bitfinex","BTCUSD",1766702105814,0.11884,87879.0,87872.0,1.8e-07]
["bitfinex","BTCUSD",1766702106388,0.11884,87879.0,87872.0,0.01138036]
["bitfinex","BTCUSD",1766702108558,0.13021889,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766702108917,0.01137902,87881.0,87872.0,0.01138036]
["bitfinex","BTCUSD",1766702109196,0.01137889,87882.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1766702109400,0.01137902,87881.0,87872.0,0.01138036]
["bitfinex","BTCUSD",1766702110276,2.5e-07,87886.0,87881.0,0.000549]
["bitfinex","BTCUSD",1766702110778,2.5e-07,87886.0,87880.0,0.01820851]
["bitfinex","BTCUSD",1766702111781,2.5e-07,87886.0,87880.0,0.02958766]
["bitfinex","BTCUSD",1766702112336,2.5e-07,87886.0,87880.0,0.01820851]
["bitfinex","BTCUSD",1766702112847,2.5e-07,87886.0,87880.0,0.02958766]
["bitfinex","BTCUSD",1766702113491,2.5e-07,87886.0,87880.0,0.01820851]
["bitfinex","BTCUSD",1766702114125,2.5e-07,87886.0,87880.0,0.02958766]
["bitfinex","BTCUSD",1766702114972,2.5e-07,87886.0,87881.0,0.12419]
["bitfinex","BTCUSD",1766702115178,2.5e-07,87886.0,87883.0,0.13556876]
["bitfinex","BTCUSD",1766702115378,2.5e-07,87886.0,87883.0,0.12419]
["bitfinex","BTCUSD",1766702116808,0.02458766,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702117055,7.216e-05,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702117457,7.216e-05,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766702117772,7.216e-05,87893.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702118082,7.216e-05,87893.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1766702118624,7.216e-05,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702118938,1.6e-07,87893.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702119321,1.6e-07,87893.0,87887.0,0.13556824]
["bitfinex","BTCUSD",1766702119525,1.6e-07,87893.0,87887.0,0.12419]
["bitfinex","BTCUSD",1766702119729,1.6e-07,87893.0,87887.0,0.13556824]
["bitfinex","BTCUSD",1766702121226,1.6e-07,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766702122240,1.6e-07,87893.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766702122877,1.6e-07,87893.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766702123076,1.6e-07,87893.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766702123680,1.6e-07,87893.0,87889.0,0.13556798]
["bitfinex","BTCUSD",1766702123879,1.6e-07,87893.0,87886.0,0.23894384]
["bitfinex","BTCUSD",1766702123880,0.11553,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702124055,0.0114,87907.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702124274,0.02456803,87908.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702124651,0.02456803,87908.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702124843,7.2e-05,87900.0,87898.0,0.02958533]
["bitfinex","BTCUSD",1766702125196,0.02456803,87908.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702126349,0.17245802,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702127114,0.16108263,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702127322,0.16108263,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702128386,0.17245802,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702129126,0.16108263,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702131017,0.04555263,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702131913,0.05692802,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702132149,0.04555263,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702132996,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702133137,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702133339,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702133568,0.0114,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766702134098,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702135109,0.0114,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766702135236,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702137775,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702140995,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702141219,0.02277539,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702143630,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702144010,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702144823,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702145223,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702146243,0.02277539,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702148644,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702148839,0.02277539,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702149879,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702150076,0.0114,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766702150593,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702150740,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702152249,0.02277539,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702152469,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702155215,0.0114,87909.0,87899.0,0.06825962]
["bitfinex","BTCUSD",1766702155360,0.02277539,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702157819,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702158019,0.0114,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702158197,0.02277539,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702158558,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702159520,0.02277539,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702160250,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702160596,0.02277539,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702161003,0.0114,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702161566,0.01137539,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702162360,0.01137552,87908.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766702162587,0.01137539,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702162944,0.01137539,87909.0,87900.0,0.0111149]
["bitfinex","BTCUSD",1766702163867,0.02275183,87910.0,87900.0,0.0111149]
["bitfinex","BTCUSD",1766702164785,0.01137539,87909.0,87900.0,0.0111149]
["bitfinex","BTCUSD",1766702165346,0.02275183,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702167786,0.01137656,87910.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766702170109,0.02275183,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702170311,0.02275183,87910.0,87900.0,0.0111149]
["bitfinex","BTCUSD",1766702170618,0.02275183,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702171323,0.02275183,87910.0,87900.0,0.0111149]
["bitfinex","BTCUSD",1766702172345,0.02275183,87910.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702175461,0.01137539,87909.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766702175661,6.013e-05,87909.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766702175860,6.013e-05,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702176487,0.01143682,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702182836,0.01143682,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766702183167,0.01143682,87909.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766702185466,6.013e-05,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766702186265,6.013e-05,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766702186484,6.013e-05,87909.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1766702187050,6.013e-05,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766702188022,1.3e-07,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766702188146,1.3e-07,87909.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766702189002,1.3e-07,87909.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766702192104,0.09285095,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766702192105,0.02457685,87914.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766702192307,0.06824579,87918.0,87912.0,0.01820851]
["bitfinex","BTCUSD",1766702192543,0.01137462,87915.0,87912.0,0.01820851]
["bitfinex","BTCUSD",1766702192755,0.01137462,87915.0,87912.0,0.01813714]
["bitfinex","BTCUSD",1766702193271,0.0004,87916.0,87912.0,0.01813714]
["bitfinex","BTCUSD",1766702200571,0.01137397,87920.0,87912.0,0.01813714]
["bitfinex","BTCUSD",1766702202016,0.0113741,87919.0,87912.0,0.01813714]
["bitfinex","BTCUSD",1766702202241,0.01137397,87920.0,87912.0,0.01813714]
["bitfinex","BTCUSD",1766702202628,0.0113741,87919.0,87912.0,0.01813714]
["bitfinex","BTCUSD",1766702202974,0.01137397,87920.0,87912.0,0.01813714]
["bitfinex","BTCUSD",1766702204510,0.0113741,87919.0,87912.0,0.01813714]
["bitfinex","BTCUSD",1766702205408,0.0113741,87919.0,87912.0,0.01806578]
["bitfinex","BTCUSD",1766702206065,0.01137397,87920.0,87912.0,0.01806578]
["bitfinex","BTCUSD",1766702206196,0.01137423,87918.0,87912.0,0.01806578]
["bitfinex","BTCUSD",1766702206853,0.01137436,87917.0,87912.0,0.01806578]
["bitfinex","BTCUSD",1766702207956,0.01137449,87916.0,87912.0,0.01806578]
["bitfinex","BTCUSD",1766702208336,0.01137436,87917.0,87912.0,0.01806578]
["bitfinex","BTCUSD",1766702208675,0.01137449,87916.0,87912.0,0.01806578]
["bitfinex","BTCUSD",1766702208821,0.01137436,87917.0,87912.0,0.01753378]
["bitfinex","BTCUSD",1766702209020,0.01137423,87918.0,87912.0,0.01753378]
["bitfinex","BTCUSD",1766702209265,0.01137436,87917.0,87912.0,0.01746242]
["bitfinex","BTCUSD",1766702209444,0.01137423,87918.0,87912.0,0.01746242]
["bitfinex","BTCUSD",1766702210142,0.01137436,87917.0,87912.0,0.01746242]
["bitfinex","BTCUSD",1766702216972,0.01137449,87916.0,87912.0,0.01746242]
["bitfinex","BTCUSD",1766702218034,0.01137436,87917.0,87912.0,0.01746242]
["bitfinex","BTCUSD",1766702219757,0.01137449,87916.0,87912.0,0.01746242]
["bitfinex","BTCUSD",1766702220525,0.01137436,87917.0,87912.0,0.01746242]
["bitfinex","BTCUSD",1766702220813,0.01137462,87915.0,87912.0,0.01746242]
["bitfinex","BTCUSD",1766702221016,0.01137436,87917.0,87912.0,0.01746242]
["bitfinex","BTCUSD",1766702221221,0.01137449,87916.0,87912.0,0.01746242]
["bitfinex","BTCUSD",1766702221420,0.01137436,87917.0,87912.0,0.01746242]
["bitfinex","BTCUSD",1766702223854,0.01137449,87916.0,87912.0,0.01746242]
["bitfinex","BTCUSD",1766702224303,0.01137449,87916.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702228500,0.01137462,87915.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702229490,0.01137449,87916.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702229802,0.01137462,87915.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702230020,0.01137449,87916.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702230608,0.01137462,87915.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702231091,0.01137436,87917.0,87915.0,0.000549]
["bitfinex","BTCUSD",1766702231293,0.01137436,87917.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702237421,0.01137449,87916.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702237638,0.01137436,87917.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702238639,0.01137449,87916.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702239956,0.01137423,87918.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702240292,0.01137423,87918.0,87916.0,0.000549]
["bitfinex","BTCUSD",1766702240613,0.01137423,87918.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702241874,0.0113741,87919.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702242024,0.01137397,87920.0,87918.0,0.000549]
["bitfinex","BTCUSD",1766702242220,0.0113741,87919.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702244195,0.01137423,87918.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702244399,0.0113741,87919.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702246014,0.01137423,87918.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702248466,0.0113741,87919.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702248666,0.01137423,87918.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702250172,0.0113741,87919.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702251796,0.01137423,87918.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702252125,0.06824496,87919.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702253607,0.01137423,87918.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702253758,0.0113741,87919.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702254382,0.01137397,87920.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702255400,0.01137384,87921.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702255580,0.01137384,87921.0,87912.0,0.02877321]
["bitfinex","BTCUSD",1766702256659,0.01137397,87920.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702256832,0.01137384,87921.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702257930,0.01137384,87921.0,87912.0,0.02877321]
["bitfinex","BTCUSD",1766702258848,0.01137384,87921.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702259739,0.01137384,87921.0,87912.0,0.02877321]
["bitfinex","BTCUSD",1766702260040,0.01137384,87921.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702260188,0.01137384,87921.0,87912.0,0.02877321]
["bitfinex","BTCUSD",1766702262213,0.4558811,87922.0,87912.0,0.02877321]
["bitfinex","BTCUSD",1766702262982,0.4558811,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766702263536,0.01137371,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766702267381,0.45588097,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766702267671,0.01137371,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766702270709,0.01137371,87922.0,87912.0,0.02877321]
["bitfinex","BTCUSD",1766702270908,0.01137397,87920.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702271571,0.01137423,87918.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702271799,0.0113741,87919.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702272619,0.01137397,87920.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702275606,0.0113741,87919.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702276762,0.01137397,87920.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702277997,0.01137384,87921.0,87912.0,0.02877321]
["bitfinex","BTCUSD",1766702278183,0.01137397,87920.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702278480,0.01137384,87921.0,87912.0,0.02877321]
["bitfinex","BTCUSD",1766702279384,0.02458563,87923.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766702279639,0.01137371,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766702280482,0.0117732,87926.0,87922.0,0.000549]
["bitfinex","BTCUSD",1766702280698,0.00075229,87926.0,87922.0,0.000549]
["bitfinex","BTCUSD",1766702280905,0.00075229,87926.0,87922.0,0.01192271]
["bitfinex","BTCUSD",1766702281123,0.00075229,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766702281124,0.00020229,87926.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766702281342,0.00020229,87926.0,87914.0,0.0113741]
["bitfinex","BTCUSD",1766702281343,0.01137371,87922.0,87914.0,0.0113741]
["bitfinex","BTCUSD",1766702281547,6.065e-05,87919.0,87912.0,0.07427276]
["bitfinex","BTCUSD",1766702281755,6.065e-05,87919.0,87912.0,0.0173982]
["bitfinex","BTCUSD",1766702281966,6.065e-05,87919.0,87912.0,0.02089011]
["bitfinex","BTCUSD",1766702282493,6.065e-05,87919.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766702282926,6.065e-05,87919.0,87912.0,0.0095151]
["bitfinex","BTCUSD",1766702282927,0.01143475,87919.0,87912.0,0.0095151]
["bitfinex","BTCUSD",1766702283495,6.065e-05,87919.0,87912.0,0.0095151]
["bitfinex","BTCUSD",1766702283884,0.01143475,87919.0,87912.0,0.0095151]
["bitfinex","BTCUSD",1766702284084,6.065e-05,87919.0,87912.0,0.0095151]
["bitfinex","BTCUSD",1766702284496,6.065e-05,87919.0,87912.0,0.02089011]
["bitfinex","BTCUSD",1766702285100,0.13679,87918.0,87912.0,0.02089011]
["bitfinex","BTCUSD",1766702285306,6.065e-05,87919.0,87912.0,0.02089011]
["bitfinex","BTCUSD",1766702285715,6.065e-05,87919.0,87912.0,0.0095151]
["bitfinex","BTCUSD",1766702286510,0.01143475,87919.0,87912.0,0.0095151]
["bitfinex","BTCUSD",1766702287251,6.065e-05,87919.0,87912.0,0.0095151]
["bitfinex","BTCUSD",1766702288350,6.065e-05,87919.0,87912.0,0.02089011]
["bitfinex","BTCUSD",1766702288561,0.01137397,87920.0,87912.0,0.00945445]
["bitfinex","BTCUSD",1766702289550,0.01137384,87921.0,87912.0,0.02082946]
["bitfinex","BTCUSD",1766702289947,0.01137371,87922.0,87912.0,0.02082946]
["bitfinex","BTCUSD",1766702290217,0.01137384,87921.0,87913.0,0.12586]
["bitfinex","BTCUSD",1766702290998,0.01137371,87922.0,87913.0,0.13723488]
["bitfinex","BTCUSD",1766702291142,0.01137384,87921.0,87913.0,0.12586]
["bitfinex","BTCUSD",1766702292791,0.01137371,87922.0,87913.0,0.12586]
["bitfinex","BTCUSD",1766702292973,0.01137371,87922.0,87913.0,0.13723488]
["bitfinex","BTCUSD",1766702293562,0.01137371,87922.0,87913.0,0.12586]
["bitfinex","BTCUSD",1766702295496,0.06824052,87925.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766702295697,0.06824052,87925.0,87913.0,0.13723488]
["bitfinex","BTCUSD",1766702295909,0.01137358,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766702296751,0.01137345,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766702297826,0.01137345,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766702300635,0.01137345,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766702300839,0.01137345,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766702301926,0.01137345,87924.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766702302156,0.01137345,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766702303154,0.01137332,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766702305167,0.01137332,87925.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766702305168,0.01137345,87924.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766702306982,0.01137358,87923.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766702307154,0.01137332,87925.0,87915.0,0.14704462]
["bitfinex","BTCUSD",1766702307502,0.01137332,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766702307679,0.01137345,87924.0,87915.0,0.14704462]
["bitfinex","BTCUSD",1766702309542,0.01137332,87925.0,87915.0,0.14704462]
["bitfinex","BTCUSD",1766702312776,0.01137332,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766702313116,0.01137332,87925.0,87915.0,0.14704462]
["bitfinex","BTCUSD",1766702314844,0.01137332,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766702315141,0.01137345,87924.0,87915.0,0.14704462]
["bitfinex","BTCUSD",1766702316730,0.01137332,87925.0,87915.0,0.14704462]
["bitfinex","BTCUSD",1766702317750,0.01137332,87925.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1766702318281,0.00055,87916.0,87915.0,0.11782422]
["bitfinex","BTCUSD",1766702318669,0.01137358,87923.0,87915.0,0.11782422]
["bitfinex","BTCUSD",1766702319074,0.01137371,87922.0,87915.0,0.11782422]
["bitfinex","BTCUSD",1766702319842,0.00055,87915.0,87912.0,0.00945445]
["bitfinex","BTCUSD",1766702320263,0.01137397,87920.0,87912.0,0.00945445]
["bitfinex","BTCUSD",1766702320643,0.06824411,87920.0,87912.0,0.00945445]
["bitfinex","BTCUSD",1766702320840,0.0113741,87919.0,87912.0,0.00945445]
["bitfinex","BTCUSD",1766702322184,0.06824519,87919.0,87912.0,0.00945445]
["bitfinex","BTCUSD",1766702322382,0.14412436,87917.0,87911.0,4.45e-06]
["bitfinex","BTCUSD",1766702322587,0.14412436,87917.0,87916.0,0.01820851]
["bitfinex","BTCUSD",1766702322786,0.13275,87917.0,87916.0,0.01820851]
["bitfinex","BTCUSD",1766702336498,0.01137539,87909.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766702336811,0.01137527,87910.0,87903.0,0.01820851]
["bitfinex","BTCUSD",1766702337009,0.01137527,87910.0,87904.0,0.12776]
["bitfinex","BTCUSD",1766702337170,0.01137527,87910.0,87903.0,0.02960851]
["bitfinex","BTCUSD",1766702337586,0.01137514,87911.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766702339027,0.01137527,87910.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766702339201,0.01137514,87911.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766702339618,0.01137501,87912.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766702339791,0.01137501,87912.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1766702339986,0.01137514,87911.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766702340188,0.01137501,87912.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1766702340936,0.45591355,87913.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1766702341927,0.44453867,87913.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766702342485,0.45591329,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766702343133,0.45591329,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766702343291,0.01137488,87913.0,87903.0,0.02277617]
["bitfinex","BTCUSD",1766702343638,0.01137501,87912.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766702344014,0.01137514,87911.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766702344996,0.01137527,87910.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766702345197,0.0114,87921.0,87901.0,0.0341482]
["bitfinex","BTCUSD",1766702345398,0.01137578,87906.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766702345599,0.01137591,87905.0,87901.0,0.01820851]
["bitfinex","BTCUSD",1766702345934,0.01137578,87906.0,87901.0,0.01820851]
["bitfinex","BTCUSD",1766702347289,0.01137565,87907.0,87901.0,0.01820851]
["bitfinex","BTCUSD",1766702349485,0.01137578,87906.0,87901.0,0.01820851]
["bitfinex","BTCUSD",1766702350483,0.01137591,87905.0,87901.0,0.01820851]
["bitfinex","BTCUSD",1766702350991,0.01137578,87906.0,87901.0,0.01820851]
["bitfinex","BTCUSD",1766702351322,0.01137565,87907.0,87901.0,0.01820851]
["bitfinex","BTCUSD",1766702352993,0.01137578,87906.0,87901.0,0.01820851]
["bitfinex","BTCUSD",1766702353175,0.01137565,87907.0,87901.0,0.01820851]
["bitfinex","BTCUSD",1766702353787,0.06825356,87908.0,87901.0,0.01820851]
["bitfinex","BTCUSD",1766702355117,0.01137565,87907.0,87901.0,0.01820851]
["bitfinex","BTCUSD",1766702356993,0.01137578,87906.0,87901.0,0.01820851]
["bitfinex","BTCUSD",1766702357974,0.01137565,87907.0,87901.0,0.01820851]
["bitfinex","BTCUSD",1766702358179,0.01137565,87907.0,87901.0,0.01760851]
["bitfinex","BTCUSD",1766702358361,0.01137578,87906.0,87901.0,0.01760851]
["bitfinex","BTCUSD",1766702361889,0.01137617,87903.0,87899.0,0.0114]
["bitfinex","BTCUSD",1766702362221,0.05688262,87901.0,87899.0,0.02960851]
["bitfinex","BTCUSD",1766702363743,0.06825819,87902.0,87899.0,0.02960851]
["bitfinex","BTCUSD",1766702367153,0.01137617,87903.0,87902.0,0.000549]
["bitfinex","BTCUSD",1766702367357,0.01137604,87904.0,87902.0,0.000549]
["bitfinex","BTCUSD",1766702367556,0.01137617,87903.0,87899.0,0.02960851]
["bitfinex","BTCUSD",1766702367764,0.01137604,87904.0,87899.0,0.02960851]
["bitfinex","BTCUSD",1766702368174,0.01137643,87901.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702368354,0.01137656,87900.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702368586,0.01137669,87899.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702369737,0.01137669,87899.0,87894.0,0.01835851]
["bitfinex","BTCUSD",1766702377542,0.06825938,87900.0,87894.0,0.01835851]
["bitfinex","BTCUSD",1766702377750,0.01137656,87900.0,87894.0,0.01835851]
["bitfinex","BTCUSD",1766702381008,0.01137643,87901.0,87894.0,0.01835851]
["bitfinex","BTCUSD",1766702382742,0.01137656,87900.0,87894.0,0.01835851]
["bitfinex","BTCUSD",1766702383403,0.01137643,87901.0,87894.0,0.01835851]
["bitfinex","BTCUSD",1766702384823,0.0113763,87902.0,87894.0,0.01835851]
["bitfinex","BTCUSD",1766702385638,0.01137643,87901.0,87894.0,0.01835851]
["bitfinex","BTCUSD",1766702385848,0.0113763,87902.0,87894.0,0.01835851]
["bitfinex","BTCUSD",1766702387062,0.01137617,87903.0,87894.0,0.01835851]
["bitfinex","BTCUSD",1766702387258,0.01137617,87903.0,87902.0,0.000549]
["bitfinex","BTCUSD",1766702387573,0.01137617,87903.0,87894.0,0.01835851]
["bitfinex","BTCUSD",1766702387574,0.0113763,87902.0,87894.0,0.01835851]
["bitfinex","BTCUSD",1766702392791,0.01137643,87901.0,87894.0,0.01835851]
["bitfinex","BTCUSD",1766702396052,0.0113763,87902.0,87894.0,0.01835851]
["bitfinex","BTCUSD",1766702400698,0.01137643,87901.0,87895.0,0.01820851]
["bitfinex","BTCUSD",1766702400903,0.01137643,87901.0,87806.0,0.0002]
["bitfinex","BTCUSD",1766702400904,0.01137747,87893.0,87885.0,0.02275402]
["bitfinex","BTCUSD",1766702401118,0.01137759,87892.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702401310,0.06826614,87892.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702401429,0.01137772,87891.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702402279,0.01137759,87892.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702403288,0.01137747,87893.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702404786,0.01137759,87892.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702405163,0.01137747,87893.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702405394,0.01137734,87894.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702405567,0.06826363,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702405766,0.01137695,87897.0,87895.0,0.000549]
["bitfinex","BTCUSD",1766702406190,0.01137695,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702406390,0.01137708,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702406617,0.01137695,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702406815,0.01137708,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702407021,0.01137695,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766702407405,0.01137682,87898.0,87897.0,0.000549]
["bitfinex","BTCUSD",1766702408225,0.01137682,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766702409235,0.01137682,87898.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702409461,0.01104919,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766702410181,0.01137708,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702410581,0.01104919,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766702411477,0.01104919,87897.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702412604,0.01104919,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766702413791,0.01137682,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766702414618,0.01137682,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766702414819,0.14237669,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766702415137,0.01137682,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766702415379,0.01137682,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766702415556,0.01137682,87898.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1766702415936,0.01137682,87898.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766702417334,0.01137708,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702417480,0.01137695,87897.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702417804,0.01137695,87897.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1766702417946,0.01137708,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702418359,0.01137708,87896.0,87885.0,0.05695221]
["bitfinex","BTCUSD",1766702418360,0.01137734,87894.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702418555,0.01137721,87895.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702418758,0.01137734,87894.0,87885.0,0.01143863]
["bitfinex","BTCUSD",1766702418981,0.01137734,87894.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702419221,0.01137734,87894.0,87885.0,0.01143863]
["bitfinex","BTCUSD",1766702422200,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702422395,0.01137734,87894.0,87885.0,0.01143863]
["bitfinex","BTCUSD",1766702422602,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702423877,0.01137721,87895.0,87885.0,0.13557863]
["bitfinex","BTCUSD",1766702426242,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702430828,0.01137708,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702431531,0.01137708,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702431932,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702432159,0.01137708,87896.0,87886.0,0.06826971]
["bitfinex","BTCUSD",1766702432304,0.01137708,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702432655,0.01137708,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702432969,0.0114,87900.0,87896.0,0.000549]
["bitfinex","BTCUSD",1766702433141,0.02277656,87900.0,87896.0,0.000549]
["bitfinex","BTCUSD",1766702433319,0.0114,87900.0,87896.0,0.000549]
["bitfinex","BTCUSD",1766702433520,0.0114,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766702433690,0.0114,87900.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766702434044,0.02277656,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766702434224,0.12633,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766702435095,0.12633,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766702435296,0.12633,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766702435962,0.12633,87899.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1766702436518,0.12633,87899.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766702436701,0.02277656,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766702437669,0.02277656,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766702437822,0.02277656,87900.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1766702438407,0.01137669,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1766702438606,0.01137669,87899.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702439459,0.01137682,87898.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702439875,0.01137669,87899.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702440810,0.01137682,87898.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702441013,0.01137669,87899.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702442426,0.01137682,87898.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702444712,0.01137695,87897.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702445806,0.01137682,87898.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702446091,0.01137695,87897.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702446810,0.01137682,87898.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702447949,0.01137695,87897.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702448603,0.05688576,87896.0,87894.0,0.01820851]
["bitfinex","BTCUSD",1766702448801,0.01137721,87895.0,87885.0,0.12420013]
["bitfinex","BTCUSD",1766702448965,0.01137747,87893.0,87885.0,0.12420013]
["bitfinex","BTCUSD",1766702451482,0.01137759,87892.0,87885.0,0.12420013]
["bitfinex","BTCUSD",1766702453061,0.01137772,87891.0,87885.0,0.12420013]
["bitfinex","BTCUSD",1766702453304,0.06826518,87893.0,87885.0,0.12420013]
["bitfinex","BTCUSD",1766702454026,0.01137747,87893.0,87885.0,0.12420013]
["bitfinex","BTCUSD",1766702456077,0.01137734,87894.0,87885.0,0.13557863]
["bitfinex","BTCUSD",1766702456679,0.01137721,87895.0,87885.0,0.13557863]
["bitfinex","BTCUSD",1766702457075,0.01137708,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702457474,0.01137708,87896.0,87885.0,0.13557863]
["bitfinex","BTCUSD",1766702457679,0.01137734,87894.0,87885.0,0.13557863]
["bitfinex","BTCUSD",1766702457991,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702458358,0.01137708,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702459707,0.01137708,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702459898,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702460490,0.01137708,87896.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702460900,0.01137708,87896.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1766702461217,0.01137721,87895.0,87885.0,0.13557863]
["bitfinex","BTCUSD",1766702461929,0.06826373,87895.0,87885.0,0.12420013]
["bitfinex","BTCUSD",1766702462149,0.01137734,87894.0,87885.0,0.13557863]
["bitfinex","BTCUSD",1766702462439,0.06826373,87895.0,87885.0,0.13557863]
["bitfinex","BTCUSD",1766702462440,0.01137721,87895.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1766702462987,0.01137734,87894.0,87885.0,0.13557863]
["bitfinex","BTCUSD",1766702463383,0.01137747,87893.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702464203,0.01137785,87890.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702464621,0.01137798,87889.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702464825,0.01137785,87890.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702465060,0.01137798,87889.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702465434,0.01137811,87888.0,87885.0,6.013e-05]
["bitfinex","BTCUSD",1766702465622,0.01137811,87888.0,87885.0,0.01146013]
["bitfinex","BTCUSD",1766702465824,0.01137798,87889.0,87885.0,0.01146013]
["bitfinex","BTCUSD",1766702466826,0.01137837,87886.0,87880.0,0.01820851]
["bitfinex","BTCUSD",1766702467026,0.01137811,87888.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766702467708,0.01137824,87887.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766702468377,0.01137811,87888.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766702469420,0.06826813,87889.0,87884.0,0.0114]
["bitfinex","BTCUSD",1766702471193,0.13776811,87888.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766702471490,0.01137811,87888.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766702471630,0.01137824,87887.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766702472091,0.01137837,87886.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766702472300,0.01137811,87888.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766702472773,0.01137824,87887.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766702475006,0.01137837,87886.0,87882.0,0.0114]
["bitfinex","BTCUSD",1766702475203,0.01137837,87886.0,87880.0,7.216e-05]
["bitfinex","BTCUSD",1766702475204,0.01137863,87884.0,87880.0,7.216e-05]
["bitfinex","BTCUSD",1766702475405,0.01137863,87884.0,87881.0,0.01820851]
["bitfinex","BTCUSD",1766702475706,0.01137876,87883.0,87881.0,0.01820851]
["bitfinex","BTCUSD",1766702476096,0.01137863,87884.0,87881.0,0.01820851]
["bitfinex","BTCUSD",1766702478202,0.01137876,87883.0,87880.0,6.7e-07]
["bitfinex","BTCUSD",1766702478406,0.06827304,87883.0,87881.0,0.01820851]
["bitfinex","BTCUSD",1766702478638,0.01137876,87883.0,87880.0,6.7e-07]
["bitfinex","BTCUSD",1766702479200,0.06827308,87883.0,87880.0,6.7e-07]
["bitfinex","BTCUSD",1766702479789,0.05689511,87881.0,87880.0,6.7e-07]
["bitfinex","BTCUSD",1766702482174,0.06827308,87883.0,87870.0,0.12087]
["bitfinex","BTCUSD",1766702482175,0.01137928,87879.0,87870.0,0.12087]
["bitfinex","BTCUSD",1766702482383,0.01137928,87879.0,87866.0,0.01820851]
["bitfinex","BTCUSD",1766702482384,0.11829,87877.0,87868.0,0.0114]
["bitfinex","BTCUSD",1766702482582,0.01138044,87870.0,87866.0,0.01820851]
["bitfinex","BTCUSD",1766702482940,0.01138044,87870.0,87864.0,0.12087]
["bitfinex","BTCUSD",1766702482941,0.01083144,87870.0,87867.0,0.01820851]
["bitfinex","BTCUSD",1766702483479,0.01138044,87870.0,87867.0,0.01765951]
["bitfinex","BTCUSD",1766702483678,0.06828324,87870.0,87867.0,0.01765951]
["bitfinex","BTCUSD",1766702484201,0.01138044,87870.0,87867.0,0.01765951]
["bitfinex","BTCUSD",1766702488885,0.0682831,87870.0,87867.0,0.01765951]
["bitfinex","BTCUSD",1766702490218,0.01138044,87870.0,87858.0,0.12087]
["bitfinex","BTCUSD",1766702490554,0.01138044,87870.0,87852.0,0.01820851]
["bitfinex","BTCUSD",1766702490555,0.01138239,87855.0,87852.0,0.01820851]
["bitfinex","BTCUSD",1766702490772,0.01138213,87857.0,87852.0,0.01820851]
["bitfinex","BTCUSD",1766702491207,0.011382,87858.0,87852.0,0.01820851]
["bitfinex","BTCUSD",1766702491430,0.01138316,87849.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766702491630,0.01138394,87843.0,87832.0,0.12087]
["bitfinex","BTCUSD",1766702491746,0.06830227,87845.0,87841.0,0.01820851]
["bitfinex","BTCUSD",1766702491946,0.01138394,87843.0,87834.0,0.01820851]
["bitfinex","BTCUSD",1766702492173,0.11829,87841.0,87832.0,0.0114]
["bitfinex","BTCUSD",1766702492373,0.01138602,87827.0,87820.0,0.01820851]
["bitfinex","BTCUSD",1766702492573,0.06831397,87830.0,87808.0,0.0002]
["bitfinex","BTCUSD",1766702492574,0.0182085,87813.0,87808.0,0.0002]
["bitfinex","BTCUSD",1766702492776,0.0171095,87813.0,87811.0,0.0116]
["bitfinex","BTCUSD",1766702493240,0.1353995,87813.0,87811.0,0.0002]
["bitfinex","BTCUSD",1766702493410,0.0171095,87813.0,87811.0,0.0002]
["bitfinex","BTCUSD",1766702493987,0.00455757,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766702494219,0.11829,87818.0,87811.0,0.0002]
["bitfinex","BTCUSD",1766702494424,0.0002,87812.0,87808.0,0.0002]
["bitfinex","BTCUSD",1766702494679,0.0002,87812.0,87805.0,0.02979738]
["bitfinex","BTCUSD",1766702494680,0.11849,87812.0,87805.0,0.01840851]
["bitfinex","BTCUSD",1766702494896,0.11829,87812.0,87805.0,0.01840851]
["bitfinex","BTCUSD",1766702495237,0.09623,87804.0,87802.0,0.01820851]
["bitfinex","BTCUSD",1766702495464,0.09623,87804.0,87797.0,0.0114]
["bitfinex","BTCUSD",1766702495702,0.09623,87804.0,87802.0,0.01820851]
["bitfinex","BTCUSD",1766702496315,0.098449,87802.0,87791.0,0.02959919]
["bitfinex","BTCUSD",1766702496522,0.0979,87801.0,87795.0,0.01820851]
["bitfinex","BTCUSD",1766702496692,0.01138926,87802.0,87793.0,0.01820851]
["bitfinex","BTCUSD",1766702496693,0.09107978,87798.0,87793.0,0.01820851]
["bitfinex","BTCUSD",1766702496988,0.07969,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766702497195,0.07969,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1766702497415,0.07969,87798.0,87789.0,0.02959945]
["bitfinex","BTCUSD",1766702497416,0.07969,87798.0,87789.0,0.01138932]
["bitfinex","BTCUSD",1766702497543,0.07969,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766702497743,0.07969,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1766702498142,0.07969,87798.0,87789.0,0.02278026]
["bitfinex","BTCUSD",1766702498457,0.09107978,87798.0,87797.0,2.7e-07]
["bitfinex","BTCUSD",1766702498714,0.10246956,87798.0,87797.0,2.7e-07]
["bitfinex","BTCUSD",1766702499495,0.10246956,87798.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766702499496,0.01139068,87791.0,87782.0,0.0114]
["bitfinex","BTCUSD",1766702499699,0.01139081,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766702499907,0.44478282,87790.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766702500111,0.01139081,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766702500523,0.01139081,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766702500729,0.01139081,87789.0,87782.0,0.06835067]
["bitfinex","BTCUSD",1766702500945,0.01139081,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766702502195,0.01139081,87789.0,87783.0,0.06835035]
["bitfinex","BTCUSD",1766702502438,0.01139081,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766702503996,0.06833381,87805.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1766702504198,0.06833381,87805.0,87788.0,0.12557]
["bitfinex","BTCUSD",1766702504199,0.0114,87799.0,87798.0,0.01820851]
["bitfinex","BTCUSD",1766702504512,0.01138822,87810.0,87798.0,0.01820851]
["bitfinex","BTCUSD",1766702504513,0.03419136,87802.0,87798.0,0.02277943]
["bitfinex","BTCUSD",1766702505062,0.03419136,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766702505516,0.03419136,87802.0,87799.0,0.00569483]
["bitfinex","BTCUSD",1766702506399,0.03419136,87802.0,87798.0,0.02277943]
["bitfinex","BTCUSD",1766702506998,0.03419136,87802.0,87799.0,0.06833782]
["bitfinex","BTCUSD",1766702508469,0.03419136,87802.0,87799.0,0.06833776]
["bitfinex","BTCUSD",1766702509410,0.03419136,87802.0,87799.0,0.19390776]
["bitfinex","BTCUSD",1766702510453,0.03419136,87802.0,87799.0,0.06833776]
["bitfinex","BTCUSD",1766702510933,0.0114,87806.0,87799.0,0.06833776]
["bitfinex","BTCUSD",1766702511134,0.01138718,87818.0,87796.0,0.23919036]
["bitfinex","BTCUSD",1766702511135,0.0114,87812.0,87809.0,0.05694175]
["bitfinex","BTCUSD",1766702511346,0.0114,87812.0,87811.0,0.01820851]
["bitfinex","BTCUSD",1766702511672,0.0114,87812.0,87811.0,0.01765951]
["bitfinex","BTCUSD",1766702512435,0.010851,87812.0,87811.0,0.01801226]
["bitfinex","BTCUSD",1766702514696,0.00015,87821.0,87812.0,0.06832747]
["bitfinex","BTCUSD",1766702514899,0.0114,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766702515670,0.0114,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766702516077,0.0114,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766702516296,0.0114,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766702516676,0.0114,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766702516878,0.0114,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766702517213,0.0114,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766702517909,0.0114,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766702519095,0.01061469,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766702519287,0.01061469,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766702519514,0.01061469,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766702519742,0.0114,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766702519952,0.01061468,87817.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766702520151,0.01061468,87816.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766702520356,0.0114,87818.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766702520357,0.01061468,87815.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766702520509,0.01061468,87814.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1766702520708,0.01061468,87814.0,87811.0,0.07495268]
["bitfinex","BTCUSD",1766702520709,0.000549,87812.0,87811.0,0.01801226]
["bitfinex","BTCUSD",1766702520956,0.01062852,87812.0,87811.0,0.01801226]
["bitfinex","BTCUSD",1766702521396,0.01062852,87812.0,87811.0,0.01746226]
["bitfinex","BTCUSD",1766702521572,0.01062852,87812.0,87811.0,2.26e-06]
["bitfinex","BTCUSD",1766702522194,0.01062852,87812.0,87807.0,0.01820851]
["bitfinex","BTCUSD",1766702522195,0.01065322,87812.0,87807.0,0.01820851]
["bitfinex","BTCUSD",1766702522405,0.01065322,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766702522592,0.01065322,87810.0,87807.0,0.02914837]
["bitfinex","BTCUSD",1766702522888,0.01065322,87809.0,87807.0,0.02914837]
["bitfinex","BTCUSD",1766702523046,0.01010422,87808.0,87807.0,0.02914837]
["bitfinex","BTCUSD",1766702523245,0.00955422,87808.0,87807.0,0.02914837]
["bitfinex","BTCUSD",1766702525498,0.00955422,87808.0,87807.0,0.01721076]
["bitfinex","BTCUSD",1766702525682,0.00955422,87808.0,87807.0,0.07415382]
["bitfinex","BTCUSD",1766702527144,4.22e-06,87808.0,87807.0,0.19972382]
["bitfinex","BTCUSD",1766702527548,4.22e-06,87808.0,87807.0,7.6e-07]
["bitfinex","BTCUSD",1766702527699,4.22e-06,87808.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766702527894,0.03584734,87815.0,87806.0,0.02904725]
["bitfinex","BTCUSD",1766702528448,0.05863673,87816.0,87806.0,0.02904725]
["bitfinex","BTCUSD",1766702528648,0.01138757,87815.0,87806.0,0.02904725]
["bitfinex","BTCUSD",1766702528802,0.05863673,87816.0,87806.0,0.02904725]
["bitfinex","BTCUSD",1766702529235,0.01138757,87815.0,87806.0,0.02904725]
["bitfinex","BTCUSD",1766702529954,0.01138757,87815.0,87806.0,0.01820851]
["bitfinex","BTCUSD",1766702530168,0.01138757,87815.0,87806.0,0.02959725]
["bitfinex","BTCUSD",1766702530324,0.03506159,87816.0,87806.0,0.02959725]
["bitfinex","BTCUSD",1766702531269,0.0113877,87814.0,87806.0,0.01820851]
["bitfinex","BTCUSD",1766702531560,0.03584734,87815.0,87806.0,0.02959725]
["bitfinex","BTCUSD",1766702532321,0.02445977,87814.0,87806.0,0.02959725]
["bitfinex","BTCUSD",1766702533072,0.02445977,87814.0,87806.0,0.01820851]
["bitfinex","BTCUSD",1766702533369,0.02445977,87813.0,87806.0,0.02959725]
["bitfinex","BTCUSD",1766702533667,0.02445977,87814.0,87806.0,0.02959725]
["bitfinex","BTCUSD",1766702534280,0.04197472,87819.0,87814.0,0.000549]
["bitfinex","BTCUSD",1766702534443,0.02458192,87818.0,87812.0,0.15965796]
["bitfinex","BTCUSD",1766702534640,0.02458192,87817.0,87812.0,0.15965796]
["bitfinex","BTCUSD",1766702534966,0.02458192,87816.0,87812.0,0.15965796]
["bitfinex","BTCUSD",1766702535161,0.02403292,87815.0,87812.0,0.15965796]
["bitfinex","BTCUSD",1766702535358,0.0114,87819.0,87812.0,0.15965796]
["bitfinex","BTCUSD",1766702536705,0.0114,87819.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1766702537062,0.01085,87819.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766702537285,0.0114,87824.0,87819.0,0.15965705]
["bitfinex","BTCUSD",1766702537462,0.0114,87824.0,87822.0,0.01820851]
["bitfinex","BTCUSD",1766702537664,0.0114,87824.0,87822.0,0.07514141]
["bitfinex","BTCUSD",1766702539132,0.01067075,87823.0,87822.0,0.07514141]
["bitfinex","BTCUSD",1766702540381,0.0114,87824.0,87822.0,0.07514141]
["bitfinex","BTCUSD",1766702541810,0.0114,87824.0,87822.0,0.0569329]
["bitfinex","BTCUSD",1766702542213,0.00970304,87824.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1766702542360,0.04195996,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766702542361,0.03057472,87833.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766702542564,0.02207001,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766702542862,0.01067001,87831.0,87825.0,0.01083727]
["bitfinex","BTCUSD",1766702543062,0.01067001,87830.0,87825.0,0.01083727]
["bitfinex","BTCUSD",1766702543299,0.01067001,87829.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766702543501,0.00055,87826.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1766702543741,0.00055,87826.0,87823.0,0.02959504]
["bitfinex","BTCUSD",1766702543931,0.0114,87832.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766702544109,0.0106689,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766702544309,0.0106689,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766702544508,0.0114,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766702544726,0.01066767,87831.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1766702544892,0.01066767,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1766702545087,0.0114,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1766702545328,0.0114,87832.0,87827.0,0.14827]
["bitfinex","BTCUSD",1766702545533,0.0114,87832.0,87827.0,0.15965602]
["bitfinex","BTCUSD",1766702545847,0.0114,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1766702546172,0.0114,87839.0,87832.0,0.21713115]
["bitfinex","BTCUSD",1766702546326,0.0114,87839.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1766702546670,0.0114,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1766702547188,0.0114,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766702547436,0.011752,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1766702548802,0.000352,87839.0,87836.0,0.15965485]
["bitfinex","BTCUSD",1766702548999,0.0114,87845.0,87839.0,0.000547]
["bitfinex","BTCUSD",1766702549289,0.0114,87845.0,87839.0,0.01143658]
["bitfinex","BTCUSD",1766702549429,0.0114,87845.0,87839.0,0.14832212]
["bitfinex","BTCUSD",1766702549948,0.02278368,87845.0,87839.0,0.14832212]
["bitfinex","BTCUSD",1766702550150,0.01138381,87844.0,87839.0,0.14832212]
["bitfinex","BTCUSD",1766702550534,0.02278368,87845.0,87839.0,0.14832212]
["bitfinex","BTCUSD",1766702550743,0.01138381,87844.0,87839.0,0.14832212]
["bitfinex","BTCUSD",1766702550943,0.0114,87845.0,87839.0,0.14832212]
["bitfinex","BTCUSD",1766702551701,0.02278368,87845.0,87839.0,5.212e-05]
["bitfinex","BTCUSD",1766702551880,0.01138381,87844.0,87839.0,5.212e-05]
["bitfinex","BTCUSD",1766702553387,0.02278368,87845.0,87839.0,5.212e-05]
["bitfinex","BTCUSD",1766702554273,0.01138381,87844.0,87839.0,5.212e-05]
["bitfinex","BTCUSD",1766702554747,0.01138394,87843.0,87839.0,5.212e-05]
["bitfinex","BTCUSD",1766702556180,0.01138394,87843.0,87836.0,0.13493239]
["bitfinex","BTCUSD",1766702556340,0.01138394,87843.0,87836.0,0.13503802]
["bitfinex","BTCUSD",1766702556746,0.01138381,87844.0,87836.0,0.13503802]
["bitfinex","BTCUSD",1766702558189,0.0797026,87845.0,87836.0,0.14642287]
["bitfinex","BTCUSD",1766702558190,0.02278368,87845.0,87836.0,0.14642287]
["bitfinex","BTCUSD",1766702558921,0.02278368,87845.0,87836.0,0.13503802]
["bitfinex","BTCUSD",1766702559117,0.02278368,87845.0,87836.0,0.14642287]
["bitfinex","BTCUSD",1766702559254,0.0114,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766702559455,0.02278368,87845.0,87836.0,0.14642287]
["bitfinex","BTCUSD",1766702559678,0.02278368,87845.0,87836.0,0.13503802]
["bitfinex","BTCUSD",1766702559960,0.02278368,87845.0,87836.0,0.14642287]
["bitfinex","BTCUSD",1766702561214,0.01138381,87844.0,87836.0,0.13503802]
["bitfinex","BTCUSD",1766702561713,0.02278368,87845.0,87836.0,0.14642287]
["bitfinex","BTCUSD",1766702562683,0.0114,87845.0,87836.0,0.14642287]
["bitfinex","BTCUSD",1766702562886,0.0114,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766702563697,0.0114,87845.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1766702563912,0.0114,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766702564116,0.0114,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766702565429,0.0114,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766702565636,0.0114,87845.0,87839.0,0.06830673]
["bitfinex","BTCUSD",1766702565983,0.0114,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766702567319,0.0114,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766702567691,0.0114,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766702568319,0.0114,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766702569169,0.0114,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766702569317,0.0114,87845.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1766702569525,0.0114,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766702569768,0.010853,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766702570311,0.010853,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766702570684,0.010853,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766702571165,0.010853,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766702571372,0.010853,87845.0,87839.0,0.06830647]
["bitfinex","BTCUSD",1766702571608,0.010853,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766702571967,0.010853,87845.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766702572475,0.010853,87845.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1766702572821,0.010853,87845.0,87840.0,0.16484433]
["bitfinex","BTCUSD",1766702573046,3e-06,87845.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1766702573185,3e-06,87845.0,87842.0,0.16484407]
["bitfinex","BTCUSD",1766702573369,3e-06,87845.0,87842.0,0.15346]
["bitfinex","BTCUSD",1766702573575,0.00015,87849.0,87842.0,0.15346]
["bitfinex","BTCUSD",1766702573795,0.00015,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766702576361,0.00015,87849.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1766702577026,0.00015,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766702577230,0.00015,87849.0,87842.0,0.16484407]
["bitfinex","BTCUSD",1766702577648,0.00015,87849.0,87842.0,0.15346]
["bitfinex","BTCUSD",1766702577862,0.00015,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766702578183,0.000549,87843.0,87842.0,0.15346]
["bitfinex","BTCUSD",1766702578329,0.00015,87849.0,87842.0,0.16484407]
["bitfinex","BTCUSD",1766702579555,0.00015,87849.0,87837.0,0.06830785]
["bitfinex","BTCUSD",1766702579756,0.000549,87842.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1766702579956,0.00015,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766702580164,0.00015,87849.0,87840.0,0.06830536]
["bitfinex","BTCUSD",1766702580911,0.000549,87840.0,87837.0,0.16484472]
["bitfinex","BTCUSD",1766702581092,0.000549,87840.0,87838.0,0.21038257]
["bitfinex","BTCUSD",1766702581299,0.02278252,87854.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1766702581580,0.02278252,87854.0,87841.0,0.1648442]
["bitfinex","BTCUSD",1766702581581,0.0113829,87851.0,87842.0,0.06830444]
["bitfinex","BTCUSD",1766702581816,0.44524901,87851.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1766702582021,0.000549,87843.0,87836.0,0.00010563]
["bitfinex","BTCUSD",1766702582230,0.000549,87843.0,87836.0,0.01149048]
["bitfinex","BTCUSD",1766702582403,0.01138381,87844.0,87836.0,0.00010563]
["bitfinex","BTCUSD",1766702582563,0.01138329,87848.0,87836.0,0.00010563]
["bitfinex","BTCUSD",1766702582760,0.01138355,87846.0,87836.0,0.01149048]
["bitfinex","BTCUSD",1766702582963,0.000549,87837.0,87836.0,0.00010563]
["bitfinex","BTCUSD",1766702583173,0.01138589,87828.0,87821.0,0.15346]
["bitfinex","BTCUSD",1766702583348,0.45663451,87831.0,87821.0,0.153368]
["bitfinex","BTCUSD",1766702583549,0.01138589,87828.0,87821.0,0.153368]
["bitfinex","BTCUSD",1766702583792,0.01138576,87829.0,87821.0,0.153368]
["bitfinex","BTCUSD",1766702583988,0.44524901,87831.0,87821.0,0.153368]
["bitfinex","BTCUSD",1766702584190,0.01138563,87830.0,87821.0,0.153368]
["bitfinex","BTCUSD",1766702584524,0.51356253,87831.0,87821.0,0.153368]
["bitfinex","BTCUSD",1766702584525,0.45663451,87831.0,87821.0,0.153368]
["bitfinex","BTCUSD",1766702584706,0.01138589,87828.0,87821.0,0.153368]
["bitfinex","BTCUSD",1766702585004,0.06831658,87827.0,87821.0,0.000352]
["bitfinex","BTCUSD",1766702585208,0.01138614,87826.0,87821.0,0.000352]
["bitfinex","BTCUSD",1766702585609,0.01138627,87825.0,87821.0,0.000352]
["bitfinex","BTCUSD",1766702585822,0.06831668,87827.0,87821.0,0.000352]
["bitfinex","BTCUSD",1766702586179,0.01138602,87827.0,87821.0,0.000352]
["bitfinex","BTCUSD",1766702587618,0.01138614,87826.0,87821.0,2e-06]
["bitfinex","BTCUSD",1766702587783,0.0114,87825.0,87821.0,2e-06]
["bitfinex","BTCUSD",1766702588424,0.02278627,87825.0,87821.0,2e-06]
["bitfinex","BTCUSD",1766702589658,0.0113864,87824.0,87821.0,2e-06]
["bitfinex","BTCUSD",1766702589866,0.03924,87822.0,87821.0,2e-06]
["bitfinex","BTCUSD",1766702590576,0.05693312,87823.0,87821.0,2e-06]
["bitfinex","BTCUSD",1766702590948,0.05693648,87818.0,87814.0,0.00015]
["bitfinex","BTCUSD",1766702591220,0.01138744,87816.0,87813.0,0.15346]
["bitfinex","BTCUSD",1766702591552,0.01138744,87816.0,87813.0,0.152955]
["bitfinex","BTCUSD",1766702591753,0.01138757,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1766702591974,0.44524901,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766702592169,0.44524901,87815.0,87805.0,0.01144107]
["bitfinex","BTCUSD",1766702592404,0.44524901,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766702592554,0.14963,87816.0,87805.0,0.01144107]
["bitfinex","BTCUSD",1766702592905,0.44524901,87815.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766702593102,0.14963,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766702593302,0.14963,87814.0,87805.0,0.01144107]
["bitfinex","BTCUSD",1766702593507,0.14963,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1766702594612,0.14963,87814.0,87805.0,0.01144107]
["bitfinex","BTCUSD",1766702594980,0.14963,87814.0,87805.0,5.22e-05]
["bitfinex","BTCUSD",1766702595423,0.1610177,87814.0,87805.0,5.22e-05]
["bitfinex","BTCUSD",1766702595679,0.14963,87814.0,87805.0,5.22e-05]
["bitfinex","BTCUSD",1766702595872,0.01138783,87813.0,87805.0,5.22e-05]
["bitfinex","BTCUSD",1766702596075,0.1610177,87814.0,87805.0,5.22e-05]
["bitfinex","BTCUSD",1766702596216,0.15639,87809.0,87789.0,0.19523569]
["bitfinex","BTCUSD",1766702596422,0.16779,87808.0,87798.0,0.06833868]
["bitfinex","BTCUSD",1766702596639,0.16779,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766702596846,0.16779,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766702597237,0.16779,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766702597440,0.16779,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766702597642,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766702597849,0.0114,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766702598224,0.0114,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766702598766,0.0114,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766702599106,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766702599508,0.02278848,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766702599950,0.0114,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766702600284,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766702600408,0.0114,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766702600619,0.02278848,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766702600814,0.0114,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766702601236,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766702601521,0.0114,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1766702602565,0.0114,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1766702602765,0.15639,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766702602979,0.16777874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766702603185,0.60163901,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1766702603327,0.60163901,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766702603524,0.21333545,87804.0,87792.0,0.00010586]
["bitfinex","BTCUSD",1766702603730,0.01138952,87800.0,87792.0,0.00010586]
["bitfinex","BTCUSD",1766702603978,0.01138991,87797.0,87791.0,0.00015]
["bitfinex","BTCUSD",1766702604496,0.15639,87796.0,87789.0,0.00024932]
["bitfinex","BTCUSD",1766702604695,0.15639,87796.0,87785.0,0.06834862]
["bitfinex","BTCUSD",1766702604696,0.60163901,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766702604855,0.61302905,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766702605057,0.60163901,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766702605261,0.60163901,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766702605478,0.60163901,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766702605706,0.60163901,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766702606046,0.60163901,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766702606248,0.60163901,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766702606481,0.15639,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766702606699,0.15639,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766702606996,0.15639,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766702607194,0.15639,87795.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766702607544,0.15639,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766702607744,0.0113903,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766702607959,0.01139055,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766702608164,0.0114,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766702608362,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766702608602,0.0114,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766702608812,0.0114,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766702609116,0.0114,87792.0,87784.0,0.17219159]
["bitfinex","BTCUSD",1766702609281,0.0114,87792.0,87784.0,0.1608]
["bitfinex","BTCUSD",1766702611178,0.17918055,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766702611365,0.17918055,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766702611567,0.15639,87791.0,87778.0,0.00015]
["bitfinex","BTCUSD",1766702611796,0.0114,87792.0,87778.0,0.00015]
["bitfinex","BTCUSD",1766702611797,0.16778094,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766702612329,0.16778094,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766702613239,0.15639,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766702613637,0.15639,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766702614264,0.15639,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1766702615040,0.15639,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766702615240,0.15639,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766702615453,0.15639,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766702615656,0.15639,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766702615859,0.15639,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766702616988,0.15639,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766702617162,0.15639,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766702617498,0.15639,87789.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702617872,0.44524901,87790.0,87781.0,0.01164115]
["bitfinex","BTCUSD",1766702618357,0.61302982,87790.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702618556,0.0114,87789.0,87784.0,0.1608]
["bitfinex","BTCUSD",1766702618783,0.0114,87791.0,87784.0,0.17219159]
["bitfinex","BTCUSD",1766702618958,0.0114,87792.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1766702619207,0.0114,87792.0,87785.0,0.22914879]
["bitfinex","BTCUSD",1766702619376,0.0114,87792.0,87782.0,0.0683508]
["bitfinex","BTCUSD",1766702619579,0.16779,87792.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766702619781,0.16779,87792.0,87783.0,0.06834977]
["bitfinex","BTCUSD",1766702619984,0.16779,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766702620283,0.16779,87792.0,87783.0,0.06834977]
["bitfinex","BTCUSD",1766702620284,0.0114,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766702621084,0.0114,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766702621317,0.01138991,87797.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766702621512,0.0114,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766702621717,0.0114,87801.0,87795.0,0.15998]
["bitfinex","BTCUSD",1766702621918,0.15976,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766702622111,0.02278848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766702622316,0.18254848,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766702622697,0.15976,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766702623097,0.17114861,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766702623305,0.15976,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766702624165,0.17114861,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766702624459,0.0114,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766702624620,0.0114,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1766702625446,0.0114,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1766702626793,0.17116,87807.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766702626982,0.17116,87807.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766702627797,0.0114,87806.0,87802.0,0.05694577]
["bitfinex","BTCUSD",1766702627996,0.0114,87806.0,87804.0,0.06833398]
["bitfinex","BTCUSD",1766702628298,0.0114,87806.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1766702629961,0.0114,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1766702630165,0.0114,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1766702630624,0.00015,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1766702630813,0.0114,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766702630979,0.0114,87815.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1766702631177,0.0114,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766702631382,0.0114,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766702631802,0.0114,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766702631983,0.01150562,87815.0,87808.0,0.05694182]
["bitfinex","BTCUSD",1766702632194,0.01150562,87815.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766702632390,0.01150562,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766702632791,0.01150562,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766702632989,0.01150562,87815.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1766702633204,0.01150562,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766702633643,0.0114,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766702633959,0.0114,87814.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766702634162,0.01150562,87815.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1766702634587,0.01153679,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766702634588,0.00015,87821.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1766702634797,0.0114,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1766702635003,0.0114,87820.0,87814.0,0.0113164]
["bitfinex","BTCUSD",1766702635397,0.00015,87821.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766702635602,0.0114,87819.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1766702635798,0.00015,87821.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1766702636023,0.0114,87823.0,87817.0,0.16657]
["bitfinex","BTCUSD",1766702636358,0.0114,87824.0,87817.0,0.16657]
["bitfinex","BTCUSD",1766702639380,0.0114,87824.0,87817.0,0.17795731]
["bitfinex","BTCUSD",1766702639585,0.0114,87824.0,87818.0,0.16657]
["bitfinex","BTCUSD",1766702639747,0.0114,87824.0,87818.0,0.16649872]
["bitfinex","BTCUSD",1766702640361,0.0114,87824.0,87818.0,0.16642744]
["bitfinex","BTCUSD",1766702640675,0.0114,87825.0,87818.0,0.16642744]
["bitfinex","BTCUSD",1766702641181,0.02278627,87825.0,87818.0,0.16642744]
["bitfinex","BTCUSD",1766702641380,0.02278627,87825.0,87707.0,0.08662851]
["bitfinex","BTCUSD",1766702641381,0.05694285,87808.0,87801.0,0.00015]
["bitfinex","BTCUSD",1766702641540,0.1623,87810.0,87790.0,8.1e-07]
["bitfinex","BTCUSD",1766702641541,0.1623,87796.0,87790.0,8.1e-07]
["bitfinex","BTCUSD",1766702641741,0.17369042,87793.0,87790.0,8.1e-07]
["bitfinex","BTCUSD",1766702641966,0.1623,87791.0,87790.0,8.1e-07]
["bitfinex","BTCUSD",1766702642609,0.1623,87791.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702642610,0.0113912,87787.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702642768,0.02279094,87789.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702642975,0.01139107,87788.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702643169,0.0114,87789.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702643400,0.02279094,87789.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702644178,0.0114,87789.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702644371,0.02279094,87789.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702645696,0.0113912,87787.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702645909,0.01139107,87788.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702646920,0.02279094,87789.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702647086,0.0114,87789.0,87781.0,0.01164115]
["bitfinex","BTCUSD",1766702647292,0.02279094,87789.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702647606,0.02279094,87789.0,87782.0,0.16657]
["bitfinex","BTCUSD",1766702647777,9.4e-07,87789.0,87782.0,0.16657]
["bitfinex","BTCUSD",1766702647982,0.0114,87788.0,87782.0,0.16657]
["bitfinex","BTCUSD",1766702648590,0.01139146,87785.0,87782.0,0.16602]
["bitfinex","BTCUSD",1766702649214,0.05695851,87784.0,87782.0,0.16602]
["bitfinex","BTCUSD",1766702650990,0.05695915,87783.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702651524,0.0114,87784.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702651930,0.02279159,87784.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702652529,0.1623,87783.0,87781.0,0.00024917]
["bitfinex","BTCUSD",1766702652903,0.1623,87783.0,87778.0,0.00015]
["bitfinex","BTCUSD",1766702653043,0.1623,87783.0,87778.0,0.00025572]
["bitfinex","BTCUSD",1766702653638,0.17369172,87783.0,87778.0,0.00025572]
["bitfinex","BTCUSD",1766702653836,0.1623,87783.0,87778.0,0.00025572]
["bitfinex","BTCUSD",1766702654770,0.17439,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766702654954,0.17439,87771.0,87760.0,0.05707318]
["bitfinex","BTCUSD",1766702655159,0.17439,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766702655498,0.17439,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766702655667,0.17439,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766702655843,0.17439,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766702656242,0.17439,87771.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766702656644,0.17439,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766702656868,0.17439,87767.0,87760.0,0.0001]
["bitfinex","BTCUSD",1766702657091,0.17439,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766702657321,0.17439,87767.0,87760.0,0.0001]
["bitfinex","BTCUSD",1766702657499,0.17439,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766702657826,0.17439,87767.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766702658027,0.17439,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766702658595,0.17439,87767.0,87760.0,0.0001]
["bitfinex","BTCUSD",1766702658798,0.17439,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766702659559,0.17439,87758.0,87745.0,0.02279666]
["bitfinex","BTCUSD",1766702659757,0.17439,87757.0,87745.0,0.07977931]
["bitfinex","BTCUSD",1766702660062,0.17439,87757.0,87748.0,0.01159627]
["bitfinex","BTCUSD",1766702660344,0.17439,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766702660552,0.17439,87757.0,87748.0,0.0002]
["bitfinex","BTCUSD",1766702660757,0.17439,87757.0,87756.0,0.00077859]
["bitfinex","BTCUSD",1766702660962,0.01139484,87759.0,87756.0,0.00077859]
["bitfinex","BTCUSD",1766702661122,0.01139471,87760.0,87748.0,0.01159627]
["bitfinex","BTCUSD",1766702661324,0.01139484,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766702661533,0.4568591,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766702661728,0.4568591,87760.0,87748.0,0.01159627]
["bitfinex","BTCUSD",1766702661945,0.0113951,87757.0,87748.0,0.0002]
["bitfinex","BTCUSD",1766702662145,0.4568591,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766702662345,0.4568591,87760.0,87748.0,0.0002]
["bitfinex","BTCUSD",1766702662346,0.01139497,87758.0,87748.0,0.0002]
["bitfinex","BTCUSD",1766702662684,0.17439,87757.0,87748.0,0.01159627]
["bitfinex","BTCUSD",1766702662860,0.17439,87757.0,87748.0,0.0002]
["bitfinex","BTCUSD",1766702663412,0.17439,87757.0,87748.0,0.01159627]
["bitfinex","BTCUSD",1766702663618,0.17439,87757.0,87748.0,0.0002]
["bitfinex","BTCUSD",1766702664013,0.50243837,87760.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766702664014,0.01820851,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766702664220,0.173841,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766702664664,0.173841,87748.0,87742.0,0.00010584]
["bitfinex","BTCUSD",1766702664873,0.000549,87745.0,87742.0,0.00010584]
["bitfinex","BTCUSD",1766702665276,0.17439,87744.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1766702665476,0.17439,87738.0,87730.0,0.00035298]
["bitfinex","BTCUSD",1766702666401,0.18578757,87738.0,87730.0,0.00035298]
["bitfinex","BTCUSD",1766702666606,0.01139808,87734.0,87730.0,2.98e-06]
["bitfinex","BTCUSD",1766702666808,0.20399646,87735.0,87730.0,2.98e-06]
["bitfinex","BTCUSD",1766702667009,0.17439,87732.0,87726.0,0.01144]
["bitfinex","BTCUSD",1766702667309,0.17439,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766702667310,0.17474254,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766702667511,0.17474254,87732.0,87721.0,0.06839805]
["bitfinex","BTCUSD",1766702667693,0.17474254,87732.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766702668222,0.17474254,87732.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766702668223,0.17439,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766702668360,0.18578886,87728.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766702668561,0.17439,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766702668761,0.17439,87726.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1766702668985,0.18578899,87727.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766702669183,0.17439,87726.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766702669401,0.17439,87725.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766702669615,0.18578925,87725.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766702669765,0.01139964,87722.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766702669974,0.01719851,87721.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766702671017,0.01719851,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766702671242,0.17439,87720.0,87711.0,0.0002]
["bitfinex","BTCUSD",1766702671444,0.1857899,87720.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766702671594,0.17439,87720.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766702671798,0.01140003,87719.0,87712.0,0.01144]
["bitfinex","BTCUSD",1766702672047,0.01140003,87719.0,87711.0,0.0002]
["bitfinex","BTCUSD",1766702672253,0.17439,87720.0,87711.0,0.0002]
["bitfinex","BTCUSD",1766702672473,0.17439,87718.0,87711.0,0.0002]
["bitfinex","BTCUSD",1766702672664,0.17384,87718.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766702673008,0.17384,87718.0,87717.0,0.00049946]
["bitfinex","BTCUSD",1766702674061,0.17384,87718.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766702674281,0.17439,87716.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766702674500,0.01719851,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766702674720,0.01719851,87721.0,87715.0,0.06840284]
["bitfinex","BTCUSD",1766702674932,0.01719851,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766702675302,0.01719851,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766702675503,0.01719851,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766702675914,0.01719851,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766702676259,0.01719851,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766702676635,0.17439,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766702676836,0.17439,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766702677057,0.17439,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766702677247,0.17439,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766702677637,0.17439,87720.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766702677836,0.01719851,87721.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766702678036,0.01719851,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766702678256,0.17439,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766702678458,0.01820851,87721.0,87720.0,0.0308799]
["bitfinex","BTCUSD",1766702678672,0.01820851,87721.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766702679435,0.01820851,87721.0,87720.0,0.05699954]
["bitfinex","BTCUSD",1766702680672,0.01144,87728.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766702680989,0.00035254,87732.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766702681183,0.00035254,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766702681405,0.00035254,87732.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766702681572,0.00035254,87732.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766702681769,0.00035254,87732.0,87730.0,0.05699304]
["bitfinex","BTCUSD",1766702681969,0.11423128,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766702682288,0.11423128,87740.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1766702682468,0.11423128,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766702683060,0.11423128,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766702683263,0.11423128,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766702684341,0.11423128,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766702684485,0.11423128,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1766702685916,0.11423128,87740.0,87734.0,0.06838845]
["bitfinex","BTCUSD",1766702686221,0.00015,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766702686520,0.1168,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766702686521,0.1168,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766702687086,0.1168,87747.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766702687493,0.1168,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766702687694,0.1168,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766702687943,0.1168,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766702688143,0.1168,87745.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766702688303,0.000549,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766702688645,0.12824,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766702688870,0.1168,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766702689023,0.1168,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766702689221,0.1168,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766702689428,0.1168,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766702689630,0.000549,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766702689829,0.000549,87744.0,87742.0,0.05698525]
["bitfinex","BTCUSD",1766702690234,0.1168,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766702690834,0.1168,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766702691152,0.1168,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766702691517,0.1168,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766702691903,0.1168,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1766702692646,0.000549,87744.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766702692847,0.12819549,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766702693153,0.1388492,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766702693354,0.02960348,87758.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1766702693518,0.01065632,87757.0,87747.0,0.056982]
["bitfinex","BTCUSD",1766702693725,0.01065632,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1766702694049,0.01065632,87755.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1766702694208,0.01065632,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1766702694407,0.01139523,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1766702694632,0.0220533,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766702694838,0.01065794,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766702695054,0.01139549,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766702695254,0.01139523,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766702695453,0.01139549,87754.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766702695770,0.01139536,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766702695936,0.01139549,87754.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766702696137,0.01139549,87754.0,87744.0,0.02283679]
["bitfinex","BTCUSD",1766702696335,0.01139536,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766702697234,0.01139549,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1766702697434,0.01139549,87754.0,87744.0,0.01144]
["bitfinex","BTCUSD",1766702697636,0.01139549,87754.0,87740.0,0.056986]
["bitfinex","BTCUSD",1766702697637,0.117349,87744.0,87737.0,0.01144]
["bitfinex","BTCUSD",1766702697860,0.117349,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766702697861,0.1168,87742.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766702698268,0.12819705,87742.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766702698471,0.12819705,87742.0,87732.0,0.00010582]
["bitfinex","BTCUSD",1766702698672,0.01139744,87739.0,87732.0,0.00010582]
["bitfinex","BTCUSD",1766702698985,0.1168,87735.0,87732.0,8.2e-07]
["bitfinex","BTCUSD",1766702699855,0.05699044,87734.0,87732.0,8.2e-07]
["bitfinex","BTCUSD",1766702700059,0.1168,87733.0,87732.0,8.2e-07]
["bitfinex","BTCUSD",1766702700575,0.1168,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766702700576,0.1168,87728.0,87718.0,0.01144]
["bitfinex","BTCUSD",1766702700778,0.1168,87717.0,87707.0,0.01144]
["bitfinex","BTCUSD",1766702701128,0.1168,87713.0,87707.0,0.01144]
["bitfinex","BTCUSD",1766702701400,0.116695,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766702701600,0.000444,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766702701760,0.000444,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766702701761,0.117244,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766702702094,0.1168,87711.0,87699.0,0.02284263]
["bitfinex","BTCUSD",1766702702344,0.1168,87705.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766702702746,0.1168,87705.0,87692.0,0.05704]
["bitfinex","BTCUSD",1766702702909,0.1168,87701.0,87692.0,0.07986095]
["bitfinex","BTCUSD",1766702703109,0.1168,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766702703452,0.1168,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766702703651,0.1168,87701.0,87692.0,0.02284354]
["bitfinex","BTCUSD",1766702703954,0.1168,87701.0,87690.0,0.0002]
["bitfinex","BTCUSD",1766702703955,0.0114025,87700.0,87690.0,0.0002]
["bitfinex","BTCUSD",1766702704156,0.12820276,87698.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766702704357,0.12820276,87698.0,87671.0,0.0456]
["bitfinex","BTCUSD",1766702704358,0.12820419,87687.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766702704657,0.12820419,87687.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766702704658,0.01820851,87685.0,87673.0,0.01144]
["bitfinex","BTCUSD",1766702704858,0.01820851,87685.0,87673.0,0.06846987]
["bitfinex","BTCUSD",1766702705105,0.01820851,87685.0,87668.0,0.2282831]
["bitfinex","BTCUSD",1766702705106,0.0114051,87680.0,87668.0,0.01155667]
["bitfinex","BTCUSD",1766702705271,0.24626388,87699.0,87668.0,0.01155667]
["bitfinex","BTCUSD",1766702705272,0.0114038,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766702705450,0.01140393,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766702705651,0.12820406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766702705854,0.1168,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766702706073,0.1168,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766702706383,0.1168,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766702706929,0.1168,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766702707104,0.1168,87683.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766702707286,0.1168,87683.0,87673.0,0.06843581]
["bitfinex","BTCUSD",1766702707485,0.01144,87689.0,87683.0,0.00055]
["bitfinex","BTCUSD",1766702707868,0.01144,87689.0,87683.0,0.01195471]
["bitfinex","BTCUSD",1766702708072,0.01820851,87684.0,87683.0,0.00055]
["bitfinex","BTCUSD",1766702708254,0.01140406,87688.0,87683.0,0.00055]
["bitfinex","BTCUSD",1766702708457,0.01820851,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766702708667,0.01820851,87684.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766702709066,0.01820851,87684.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766702709264,0.01820851,87684.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766702709471,0.01820851,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766702709711,0.01820851,87684.0,87675.0,0.01134194]
["bitfinex","BTCUSD",1766702709910,0.12820432,87686.0,87675.0,0.01134194]
["bitfinex","BTCUSD",1766702710172,0.01140445,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766702710325,0.12820432,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766702710495,0.01140471,87683.0,87673.0,0.02284602]
["bitfinex","BTCUSD",1766702710695,0.13500851,87683.0,87668.0,0.00015]
["bitfinex","BTCUSD",1766702710945,0.06843142,87679.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766702711107,0.01140536,87678.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766702711308,0.01140602,87673.0,87669.0,0.01144]
["bitfinex","BTCUSD",1766702711595,0.01140536,87678.0,87667.0,0.00835308]
["bitfinex","BTCUSD",1766702711596,0.06843846,87670.0,87667.0,3.08e-06]
["bitfinex","BTCUSD",1766702711792,0.01140615,87672.0,87667.0,3.08e-06]
["bitfinex","BTCUSD",1766702711996,0.01140602,87673.0,87667.0,3.08e-06]
["bitfinex","BTCUSD",1766702712444,0.00010558,87673.0,87667.0,3.08e-06]
["bitfinex","BTCUSD",1766702712844,0.01140628,87671.0,87667.0,3.08e-06]
["bitfinex","BTCUSD",1766702713146,0.01140628,87671.0,87654.0,0.01160849]
["bitfinex","BTCUSD",1766702713147,0.12820966,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766702713291,0.01820851,87636.0,87622.0,0.12495]
["bitfinex","BTCUSD",1766702713509,0.1168,87645.0,87618.0,0.12495]
["bitfinex","BTCUSD",1766702713510,3.23e-06,87625.0,87618.0,0.12495]
["bitfinex","BTCUSD",1766702713908,3.23e-06,87625.0,87624.0,0.00265193]
["bitfinex","BTCUSD",1766702714118,0.01141239,87624.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766702714329,0.01141617,87595.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766702714532,0.03652989,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766702714802,0.03652989,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766702715006,0.03652989,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766702715228,0.03652989,87584.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766702715229,0.01141826,87579.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766702715341,0.06709923,87584.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766702715342,0.01148,87583.0,87570.0,0.12144]
["bitfinex","BTCUSD",1766702715542,0.44683156,87580.0,87572.0,0.06851479]
["bitfinex","BTCUSD",1766702715750,0.01158541,87583.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766702715943,0.44683156,87600.0,87576.0,0.23985046]
["bitfinex","BTCUSD",1766702716185,0.03544312,87638.0,87576.0,0.23985046]
["bitfinex","BTCUSD",1766702716186,0.04564,87627.0,87581.0,0.05708935]
["bitfinex","BTCUSD",1766702716392,0.00015,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766702716589,0.00015,87617.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766702716749,0.00015,87617.0,87615.0,0.05706785]
["bitfinex","BTCUSD",1766702716966,0.04246289,87629.0,87622.0,0.06847569]
["bitfinex","BTCUSD",1766702717163,0.02753991,87628.0,87622.0,0.0683907]
["bitfinex","BTCUSD",1766702717378,0.02753991,87628.0,87622.0,0.01140776]
["bitfinex","BTCUSD",1766702717578,0.00010915,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766702718481,0.00010915,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766702718681,0.00010915,87625.0,87601.0,0.12144]
["bitfinex","BTCUSD",1766702718887,0.00010915,87625.0,87607.0,0.01148]
["bitfinex","BTCUSD",1766702718888,0.02738991,87612.0,87607.0,0.01148]
["bitfinex","BTCUSD",1766702719086,0.06847696,87621.0,87607.0,0.02289461]
["bitfinex","BTCUSD",1766702719446,0.06847696,87621.0,87600.0,0.22830901]
["bitfinex","BTCUSD",1766702719447,0.06847696,87621.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766702719448,0.04793934,87613.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766702719599,0.03652551,87613.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766702719802,0.0182638,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766702719980,0.0182638,87605.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766702720381,0.0182638,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766702721431,0.01148,87614.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766702721626,0.01148,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766702721627,0.01148,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766702721919,0.01141291,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766702722122,0.01141291,87620.0,87583.0,0.12144]
["bitfinex","BTCUSD",1766702722123,0.01141513,87603.0,87583.0,0.12144]
["bitfinex","BTCUSD",1766702722422,0.01141526,87602.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766702722631,0.01141526,87602.0,87586.0,0.05708641]
["bitfinex","BTCUSD",1766702722632,0.01141552,87600.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702722806,0.01141565,87599.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702723010,0.01141604,87596.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702723340,0.0114163,87594.0,87586.0,0.01152]
["bitfinex","BTCUSD",1766702723478,0.01141682,87590.0,87577.0,0.05709261]
["bitfinex","BTCUSD",1766702723680,0.01141669,87591.0,87573.0,0.12144]
["bitfinex","BTCUSD",1766702723898,0.01141669,87591.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766702724126,0.01141708,87588.0,87577.0,0.02293852]
["bitfinex","BTCUSD",1766702724328,0.01141695,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766702724627,0.01141682,87590.0,87576.0,0.00035254]
["bitfinex","BTCUSD",1766702724628,0.01141721,87587.0,87576.0,0.00035254]
["bitfinex","BTCUSD",1766702724937,0.12027,87594.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766702725080,0.01152,87595.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766702725081,0.01152,87595.0,87587.0,0.06850281]
["bitfinex","BTCUSD",1766702725296,0.49247156,87610.0,87577.0,0.0182638]
["bitfinex","BTCUSD",1766702725297,0.01141409,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766702725544,0.01141409,87611.0,87593.0,0.00096952]
["bitfinex","BTCUSD",1766702725545,0.01141461,87607.0,87596.0,0.01152]
["bitfinex","BTCUSD",1766702725844,0.01152,87612.0,87596.0,0.01152]
["bitfinex","BTCUSD",1766702726071,0.00015,87613.0,87596.0,0.01152]
["bitfinex","BTCUSD",1766702726072,0.00015,87613.0,87596.0,0.13296]
["bitfinex","BTCUSD",1766702726281,0.00015,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766702726462,0.12027,87626.0,87610.0,0.06848509]
["bitfinex","BTCUSD",1766702726653,0.12027,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766702726654,0.02293213,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766702726811,0.011412,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766702727016,0.011412,87627.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766702727017,0.01141549,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766702727216,0.011412,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766702727426,0.00010592,87627.0,87617.0,0.01152]
["bitfinex","BTCUSD",1766702727625,0.00010592,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766702727829,0.00010592,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766702728381,0.00010592,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766702728551,0.00010592,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766702728721,0.00010592,87627.0,87623.0,0.06252313]
["bitfinex","BTCUSD",1766702728928,0.00010592,87627.0,87624.0,0.06847438]
["bitfinex","BTCUSD",1766702729129,0.01141057,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766702729332,0.01141083,87636.0,87625.0,0.0232848]
["bitfinex","BTCUSD",1766702729550,0.01141083,87636.0,87625.0,0.01187254]
["bitfinex","BTCUSD",1766702729728,0.01141083,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766702729929,0.01156057,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766702730150,0.01156057,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766702730151,0.00015,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766702730360,0.00015,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766702730562,0.00015,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766702730739,0.00015,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766702730945,0.00015,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766702731184,0.00015,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766702731473,0.0114094,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766702731799,0.01140901,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766702731928,0.01140862,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766702732128,0.01152,87655.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766702732370,0.01152,87655.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766702732576,0.01152,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766702732810,0.02292836,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766702733013,0.05704771,87660.0,87630.0,0.44683156]
["bitfinex","BTCUSD",1766702733014,0.04564,87660.0,87646.0,0.05704766]
["bitfinex","BTCUSD",1766702733170,0.01140654,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766702733370,0.0799604,87668.0,87652.0,0.02292875]
["bitfinex","BTCUSD",1766702733585,0.0114068,87667.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766702733787,0.01140706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766702733992,0.06844113,87667.0,87654.0,0.13284849]
["bitfinex","BTCUSD",1766702734192,0.0182638,87664.0,87635.0,0.12144]
["bitfinex","BTCUSD",1766702734418,0.01140979,87644.0,87635.0,0.12144]
["bitfinex","BTCUSD",1766702734595,0.01140979,87644.0,87636.0,0.01152]
["bitfinex","BTCUSD",1766702734937,0.01141018,87641.0,87636.0,0.01152]
["bitfinex","BTCUSD",1766702735142,0.01141018,87641.0,87627.0,0.05705978]
["bitfinex","BTCUSD",1766702735143,0.01141057,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766702735273,0.01141031,87640.0,87628.0,0.02293187]
["bitfinex","BTCUSD",1766702735472,0.01141031,87640.0,87628.0,0.01152]
["bitfinex","BTCUSD",1766702735822,0.01141044,87639.0,87629.0,0.01152]
["bitfinex","BTCUSD",1766702736024,0.01141057,87638.0,87629.0,0.01152]
["bitfinex","BTCUSD",1766702736641,0.01141096,87635.0,87629.0,0.01152]
["bitfinex","BTCUSD",1766702737263,0.01141122,87633.0,87629.0,0.01152]
["bitfinex","BTCUSD",1766702737435,0.01141096,87635.0,87629.0,0.01152]
["bitfinex","BTCUSD",1766702737819,0.01141096,87635.0,87629.0,0.01187254]
["bitfinex","BTCUSD",1766702738420,0.01141083,87636.0,87629.0,0.01187254]
["bitfinex","BTCUSD",1766702739705,0.01141096,87635.0,87629.0,0.01187254]
["bitfinex","BTCUSD",1766702739921,0.01141083,87636.0,87629.0,0.01187254]
["bitfinex","BTCUSD",1766702740347,0.0114107,87637.0,87629.0,0.01187254]
["bitfinex","BTCUSD",1766702740546,0.01141083,87636.0,87629.0,0.01187254]
["bitfinex","BTCUSD",1766702742355,0.0114107,87637.0,87629.0,0.01187254]
["bitfinex","BTCUSD",1766702742516,0.01141096,87635.0,87629.0,0.01187254]
["bitfinex","BTCUSD",1766702742724,0.0114107,87637.0,87629.0,0.01187254]
["bitfinex","BTCUSD",1766702743734,0.01141057,87638.0,87629.0,0.01187254]
["bitfinex","BTCUSD",1766702743933,0.0114107,87637.0,87629.0,0.01187254]
["bitfinex","BTCUSD",1766702745730,0.01098688,87637.0,87629.0,0.01187254]
["bitfinex","BTCUSD",1766702746412,0.01141096,87635.0,87629.0,0.01187254]
["bitfinex","BTCUSD",1766702746790,0.03064904,87647.0,87630.0,0.15959]
["bitfinex","BTCUSD",1766702746992,0.01064661,87642.0,87630.0,0.15959]
["bitfinex","BTCUSD",1766702747228,0.0114107,87637.0,87630.0,0.15959]
["bitfinex","BTCUSD",1766702747382,7e-07,87637.0,87630.0,0.15959]
["bitfinex","BTCUSD",1766702747770,0.0114114,87637.0,87630.0,0.15959]
["bitfinex","BTCUSD",1766702748096,0.06846229,87640.0,87630.0,0.15959]
["bitfinex","BTCUSD",1766702748398,0.01064633,87639.0,87630.0,0.15959]
["bitfinex","BTCUSD",1766702748694,0.01064633,87638.0,87630.0,0.15959]
["bitfinex","BTCUSD",1766702748845,0.06846229,87640.0,87630.0,0.15959]
["bitfinex","BTCUSD",1766702749049,0.01064605,87639.0,87630.0,0.15959]
["bitfinex","BTCUSD",1766702749250,0.06846229,87640.0,87629.0,0.00050254]
["bitfinex","BTCUSD",1766702749495,0.06769871,87639.0,87630.0,0.01152]
["bitfinex","BTCUSD",1766702749661,0.0114107,87637.0,87630.0,0.01152]
["bitfinex","BTCUSD",1766702750303,0.01141083,87636.0,87630.0,0.01152]
["bitfinex","BTCUSD",1766702750481,0.0114107,87637.0,87630.0,0.01152]
["bitfinex","BTCUSD",1766702751254,0.0114107,87637.0,87631.0,0.15959]
["bitfinex","BTCUSD",1766702751456,0.01141057,87638.0,87630.0,0.01152]
["bitfinex","BTCUSD",1766702751656,0.06846229,87640.0,87630.0,0.01152]
["bitfinex","BTCUSD",1766702751657,0.05704804,87646.0,87631.0,0.05705743]
["bitfinex","BTCUSD",1766702751889,0.00015,87649.0,87630.0,0.01152]
["bitfinex","BTCUSD",1766702751890,0.1732881,87657.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766702752069,0.01140862,87653.0,87645.0,0.01152]
["bitfinex","BTCUSD",1766702752274,0.01140849,87654.0,87645.0,0.01152]
["bitfinex","BTCUSD",1766702752476,0.12,87649.0,87645.0,0.01152]
["bitfinex","BTCUSD",1766702753810,0.12,87649.0,87645.0,0.02292966]
["bitfinex","BTCUSD",1766702754028,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766702754186,0.16188,87659.0,87646.0,0.01152]
["bitfinex","BTCUSD",1766702754386,0.06844914,87657.0,87646.0,0.01152]
["bitfinex","BTCUSD",1766702754603,0.01140823,87656.0,87646.0,0.01152]
["bitfinex","BTCUSD",1766702754805,0.0114081,87657.0,87646.0,0.01152]
["bitfinex","BTCUSD",1766702755119,0.01140836,87655.0,87646.0,0.01152]
["bitfinex","BTCUSD",1766702755334,0.05703985,87658.0,87646.0,0.01152]
["bitfinex","BTCUSD",1766702755714,0.01140797,87658.0,87647.0,0.01152]
["bitfinex","BTCUSD",1766702755882,0.0570379,87661.0,87647.0,0.0229294]
["bitfinex","BTCUSD",1766702756088,0.01140745,87662.0,87647.0,0.0229294]
["bitfinex","BTCUSD",1766702756485,0.0182638,87665.0,87643.0,0.00015]
["bitfinex","BTCUSD",1766702756736,0.0182638,87665.0,87438.0,1.13483611]
["bitfinex","BTCUSD",1766702756737,0.01141018,87641.0,87637.0,0.01152]
["bitfinex","BTCUSD",1766702757039,0.01141031,87640.0,87637.0,0.01152]
["bitfinex","BTCUSD",1766702757180,0.06846253,87640.0,87637.0,0.00552]
["bitfinex","BTCUSD",1766702757607,0.01141083,87636.0,87629.0,0.00015289]
["bitfinex","BTCUSD",1766702757805,0.06846208,87640.0,87630.0,0.01152]
["bitfinex","BTCUSD",1766702758026,0.01141018,87641.0,87629.0,0.00015289]
["bitfinex","BTCUSD",1766702758227,0.05705326,87638.0,87631.0,0.01152]
["bitfinex","BTCUSD",1766702758392,0.0114107,87637.0,87631.0,0.01152]
["bitfinex","BTCUSD",1766702758587,0.01141096,87635.0,87631.0,0.01152]
["bitfinex","BTCUSD",1766702758792,0.01141044,87639.0,87631.0,0.01152]
["bitfinex","BTCUSD",1766702759612,0.01141057,87638.0,87629.0,0.00015289]
["bitfinex","BTCUSD",1766702759808,0.01141057,87638.0,87630.0,0.01152]
["bitfinex","BTCUSD",1766702760413,0.01141044,87639.0,87630.0,0.01152]
["bitfinex","BTCUSD",1766702760820,0.01141057,87638.0,87630.0,0.01152]
["bitfinex","BTCUSD",1766702761280,0.06846398,87638.0,87631.0,0.01152]
["bitfinex","BTCUSD",1766702761414,0.01141096,87635.0,87631.0,0.01152]
["bitfinex","BTCUSD",1766702761618,0.01141083,87636.0,87632.0,0.01152]
["bitfinex","BTCUSD",1766702761839,0.01141083,87636.0,87633.0,0.01152]
["bitfinex","BTCUSD",1766702763546,0.0114107,87637.0,87633.0,0.01152]
["bitfinex","BTCUSD",1766702763711,0.01141057,87638.0,87633.0,0.01152]
["bitfinex","BTCUSD",1766702764529,0.0114107,87637.0,87633.0,0.01152]
["bitfinex","BTCUSD",1766702764723,0.01141057,87638.0,87633.0,0.01152]
["bitfinex","BTCUSD",1766702765169,0.16188,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766702765370,0.16188,87652.0,87633.0,0.01152]
["bitfinex","BTCUSD",1766702765371,0.03530366,87651.0,87644.0,0.0570486]
["bitfinex","BTCUSD",1766702765606,0.03530366,87651.0,87633.0,0.01152]
["bitfinex","BTCUSD",1766702765607,0.01068489,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766702765755,0.02461877,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766702765938,0.01068481,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766702766137,0.03602765,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766702766356,0.0106846,87650.0,87640.0,0.02293031]
["bitfinex","BTCUSD",1766702766561,0.02461877,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766702766779,0.0106846,87650.0,87640.0,0.01152]
["bitfinex","BTCUSD",1766702766987,0.02461877,87651.0,87640.0,0.01152]
["bitfinex","BTCUSD",1766702767169,0.16188,87640.0,87636.0,4.17e-06]
["bitfinex","BTCUSD",1766702767368,0.21893352,87637.0,87636.0,4.17e-06]
["bitfinex","BTCUSD",1766702767567,0.21893352,87637.0,87618.0,0.00015]
["bitfinex","BTCUSD",1766702767568,0.01141239,87624.0,87618.0,0.00015]
["bitfinex","BTCUSD",1766702767908,0.01141396,87612.0,87607.0,0.01152]
["bitfinex","BTCUSD",1766702768054,0.05707176,87609.0,87608.0,0.00015]
["bitfinex","BTCUSD",1766702768249,0.05707176,87609.0,87593.0,0.04564]
["bitfinex","BTCUSD",1766702768250,0.0182638,87619.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766702768502,0.0182638,87619.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766702768503,0.01141513,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766702768668,0.011415,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766702768971,0.01141513,87603.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766702769200,0.01141513,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766702769401,0.16188,87612.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702769603,0.01141539,87601.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702769804,0.01141591,87597.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702770021,0.06849627,87596.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702770229,0.01141604,87596.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702770384,0.01141552,87600.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702770598,0.01141565,87599.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702771028,0.01176856,87599.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702771279,0.00035291,87599.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702771444,0.01176856,87599.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702771849,0.01141578,87598.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702772052,0.00035291,87599.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702773450,0.16188,87622.0,87608.0,0.00024991]
["bitfinex","BTCUSD",1766702773633,0.01141383,87613.0,87608.0,0.00010683]
["bitfinex","BTCUSD",1766702773835,0.0114137,87614.0,87608.0,0.00010683]
["bitfinex","BTCUSD",1766702774055,0.01141383,87613.0,87608.0,0.00010683]
["bitfinex","BTCUSD",1766702774437,0.01152,87621.0,87613.0,0.000249]
["bitfinex","BTCUSD",1766702774641,0.01141239,87624.0,87613.0,0.01166283]
["bitfinex","BTCUSD",1766702774996,0.01141252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766702775388,0.01394647,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766702775543,0.00253421,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766702775722,0.00253421,87625.0,87622.0,0.000249]
["bitfinex","BTCUSD",1766702775928,0.00253421,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766702776129,0.00253421,87625.0,87613.0,0.0684827]
["bitfinex","BTCUSD",1766702776373,0.01394647,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766702776675,0.01394647,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766702777038,0.00253421,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766702777526,0.01141647,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766702777717,0.01141148,87631.0,87625.0,0.000249]
["bitfinex","BTCUSD",1766702778021,0.01141135,87632.0,87618.0,0.06862842]
["bitfinex","BTCUSD",1766702778573,0.06846687,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766702778978,0.01141122,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766702779176,0.01141135,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766702779606,0.01141122,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766702779801,0.01141122,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766702780004,0.01141122,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766702780222,0.10244003,87700.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766702780223,0.00015,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766702780571,0.01156057,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766702780931,7.124e-05,87626.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766702781326,0.18703,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766702781527,0.01152,87643.0,87637.0,0.000178]
["bitfinex","BTCUSD",1766702781747,0.01152,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766702781748,0.05705089,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766702782094,0.02292992,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766702782301,0.01152,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766702782567,0.01152,87643.0,87631.0,0.0684683]
["bitfinex","BTCUSD",1766702782728,0.01152,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766702783055,0.01152,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766702783231,0.011342,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766702783402,0.011342,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766702783606,0.011342,87643.0,87635.0,0.05705429]
["bitfinex","BTCUSD",1766702783852,0.011342,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766702784346,0.18703,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766702784550,0.07997456,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766702784779,0.01152,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766702784908,0.01152,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766702785121,0.01140914,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766702785324,0.02292901,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766702785583,0.01152,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766702786101,0.01152,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766702786483,0.01152,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766702786686,0.19843862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766702786893,0.18703,87653.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766702787052,0.0114081,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766702787257,0.01151398,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766702787971,0.18703,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766702788170,0.02292693,87666.0,87651.0,0.07997317]
["bitfinex","BTCUSD",1766702788394,0.01152,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766702788593,0.01152,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766702788795,0.01140719,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766702788974,0.01140719,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766702789311,0.01152,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766702789458,0.01152,87666.0,87655.0,0.05704122]
["bitfinex","BTCUSD",1766702789663,0.01152,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766702789860,0.01152,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766702790077,0.02292693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766702790609,0.01152,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766702791280,0.01152,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766702791715,0.01152,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766702791924,0.02292693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766702792123,0.02292693,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766702792388,0.01140953,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766702792731,0.01140888,87651.0,87641.0,0.00015]
["bitfinex","BTCUSD",1766702792925,0.01140914,87649.0,87641.0,0.00015]
["bitfinex","BTCUSD",1766702793126,0.01140914,87649.0,87638.0,0.02293057]
["bitfinex","BTCUSD",1766702793654,0.01140888,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766702793942,0.19843875,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766702794290,0.01140914,87649.0,87638.0,0.01152]
["bitfinex","BTCUSD",1766702794492,0.19843875,87652.0,87638.0,0.06857236]
["bitfinex","BTCUSD",1766702794698,0.01140888,87651.0,87638.0,0.06857236]
["bitfinex","BTCUSD",1766702794937,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766702795156,0.19843875,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766702796649,0.19843875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766702797732,0.19843875,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766702797941,0.000399,87641.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766702798150,0.19843875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766702798357,0.18703,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766702798570,0.19843875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766702798787,0.18703,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766702799208,0.18703,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766702799420,0.51882921,87688.0,87652.0,0.00015]
["bitfinex","BTCUSD",1766702799421,0.18703,87660.0,87652.0,0.00015]
["bitfinex","BTCUSD",1766702799644,0.22813354,87668.0,87652.0,0.00015]
["bitfinex","BTCUSD",1766702799645,0.18703,87670.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766702799854,0.19843641,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766702799997,0.19843615,87672.0,87659.0,0.01148]
["bitfinex","BTCUSD",1766702800316,0.01140641,87670.0,87659.0,0.01148]
["bitfinex","BTCUSD",1766702800751,0.01140654,87669.0,87659.0,0.01148]
["bitfinex","BTCUSD",1766702800965,0.01140667,87668.0,87659.0,0.01148]
["bitfinex","BTCUSD",1766702801653,0.01140667,87668.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766702801654,0.000399,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766702801812,0.000399,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766702802153,0.01140771,87660.0,87650.0,0.01148]
["bitfinex","BTCUSD",1766702802353,0.19843706,87665.0,87660.0,0.00015]
["bitfinex","BTCUSD",1766702802501,0.18703,87665.0,87658.0,0.01148]
["bitfinex","BTCUSD",1766702802852,0.19843706,87665.0,87658.0,0.01148]
["bitfinex","BTCUSD",1766702803773,0.19843706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766702803942,0.19843706,87665.0,87658.0,0.01148]
["bitfinex","BTCUSD",1766702804146,0.000399,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766702804332,0.000399,87658.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702804529,0.18703,87665.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702805445,0.01140719,87664.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702805658,0.01140732,87663.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702805855,0.01140719,87664.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702806052,0.19843706,87665.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702806460,0.01140719,87664.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702806685,0.19843706,87665.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702806865,3.25e-06,87667.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702807297,0.05703512,87666.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702807588,0.01140706,87665.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702810224,0.01140693,87666.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702810458,0.01140706,87665.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702810576,0.01140693,87666.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702811027,0.06844445,87667.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702811232,0.06844565,87667.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702811406,0.01140693,87666.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702811928,0.06844565,87667.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702812410,0.01140693,87666.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702813127,0.01141125,87667.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702813329,0.01140719,87664.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702813483,0.01140706,87665.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766702814102,0.22810299,87680.0,87665.0,0.00015]
["bitfinex","BTCUSD",1766702814305,0.02460115,87673.0,87665.0,0.00015]
["bitfinex","BTCUSD",1766702814512,0.01140615,87672.0,87665.0,0.00015]
["bitfinex","BTCUSD",1766702814708,0.01140641,87670.0,87658.0,0.06844751]
["bitfinex","BTCUSD",1766702814906,0.01140641,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766702815304,0.01140615,87672.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766702815517,0.01140641,87670.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766702815717,0.01140667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766702815928,0.06843879,87670.0,87656.0,0.02288823]
["bitfinex","BTCUSD",1766702815929,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766702816332,0.01140654,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766702816534,0.02461482,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766702816752,0.2384854,87674.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766702816910,0.01140549,87677.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766702817119,0.01140575,87675.0,87667.0,0.00015]
["bitfinex","BTCUSD",1766702817313,0.01068293,87674.0,87667.0,0.00015]
["bitfinex","BTCUSD",1766702817936,0.01140615,87672.0,87667.0,0.00015]
["bitfinex","BTCUSD",1766702818135,0.057025,87681.0,87668.0,0.0182638]
["bitfinex","BTCUSD",1766702818340,0.02208846,87680.0,87668.0,0.0182638]
["bitfinex","BTCUSD",1766702818537,0.01140575,87675.0,87668.0,0.0182638]
["bitfinex","BTCUSD",1766702818770,0.01140602,87673.0,87669.0,0.01148]
["bitfinex","BTCUSD",1766702818973,0.01151188,87673.0,87669.0,0.010531]
["bitfinex","BTCUSD",1766702819180,0.01140901,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766702819335,0.01140979,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766702819540,0.01140979,87644.0,87632.0,0.01148]
["bitfinex","BTCUSD",1766702819541,0.01141005,87642.0,87632.0,0.01148]
["bitfinex","BTCUSD",1766702819741,0.01141018,87641.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766702819982,0.01141031,87640.0,87629.0,0.01148]
["bitfinex","BTCUSD",1766702820187,0.01141135,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766702820485,0.05705872,87630.0,87621.0,0.01148]
["bitfinex","BTCUSD",1766702820646,0.05705872,87630.0,87620.0,0.00010588]
["bitfinex","BTCUSD",1766702820647,0.06846918,87631.0,87620.0,0.00010588]
["bitfinex","BTCUSD",1766702820858,0.01141213,87626.0,87622.0,0.01148]
["bitfinex","BTCUSD",1766702821056,0.0114137,87614.0,87597.0,0.04564]
["bitfinex","BTCUSD",1766702821280,0.01141357,87615.0,87610.0,0.00015]
["bitfinex","BTCUSD",1766702821486,0.2498937,87614.0,87610.0,0.00015]
["bitfinex","BTCUSD",1766702821684,0.01141383,87613.0,87610.0,0.00015]
["bitfinex","BTCUSD",1766702822482,0.24989383,87613.0,87608.0,0.01012214]
["bitfinex","BTCUSD",1766702822826,0.23848,87612.0,87608.0,0.01012214]
["bitfinex","BTCUSD",1766702823062,0.24989396,87612.0,87608.0,0.01012214]
["bitfinex","BTCUSD",1766702823266,0.23848,87612.0,87608.0,0.01012214]
["bitfinex","BTCUSD",1766702823473,0.24989409,87611.0,87608.0,0.01012214]
["bitfinex","BTCUSD",1766702824407,0.24989409,87611.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766702824408,0.06848705,87608.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766702824780,0.01141474,87606.0,87595.0,0.01148]
["bitfinex","BTCUSD",1766702824988,0.01152048,87606.0,87593.0,0.01156643]
["bitfinex","BTCUSD",1766702825195,0.01152048,87606.0,87596.0,0.01148]
["bitfinex","BTCUSD",1766702825337,0.00010574,87606.0,87596.0,0.01148]
["bitfinex","BTCUSD",1766702825542,0.23848,87605.0,87593.0,0.01156643]
["bitfinex","BTCUSD",1766702825740,0.23848,87605.0,87597.0,0.01148]
["bitfinex","BTCUSD",1766702826676,0.24989487,87605.0,87597.0,0.01133457]
["bitfinex","BTCUSD",1766702826885,0.24989487,87605.0,87597.0,0.01148]
["bitfinex","BTCUSD",1766702827105,0.0182638,87603.0,87597.0,0.01148]
["bitfinex","BTCUSD",1766702827282,0.02967893,87603.0,87597.0,0.01148]
["bitfinex","BTCUSD",1766702827484,0.0182638,87603.0,87597.0,0.01148]
["bitfinex","BTCUSD",1766702827690,0.0114188,87604.0,87597.0,0.01148]
["bitfinex","BTCUSD",1766702827908,0.0114188,87604.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702827909,0.01141565,87599.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702828093,0.01141604,87596.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766702828409,0.01141643,87593.0,87590.0,0.01148]
["bitfinex","BTCUSD",1766702828598,0.05708283,87592.0,87590.0,0.01148]
["bitfinex","BTCUSD",1766702829007,0.05708283,87592.0,87590.0,0.00548]
["bitfinex","BTCUSD",1766702829623,0.01141643,87593.0,87590.0,0.00548]
["bitfinex","BTCUSD",1766702831019,0.01141682,87590.0,87585.0,0.01152]
["bitfinex","BTCUSD",1766702831219,0.01141669,87591.0,87585.0,0.01152]
["bitfinex","BTCUSD",1766702831397,0.01141669,87591.0,87589.0,0.00059348]
["bitfinex","BTCUSD",1766702831730,0.01141669,87591.0,87585.0,0.01152]
["bitfinex","BTCUSD",1766702831932,0.01141656,87592.0,87585.0,0.01152]
["bitfinex","BTCUSD",1766702833100,0.01141643,87593.0,87585.0,0.01152]
["bitfinex","BTCUSD",1766702833318,0.0114163,87594.0,87585.0,0.01152]
["bitfinex","BTCUSD",1766702833520,0.01141617,87595.0,87585.0,0.01152]
["bitfinex","BTCUSD",1766702833683,0.01141643,87593.0,87585.0,0.01152]
["bitfinex","BTCUSD",1766702833877,0.01141591,87597.0,87593.0,0.000549]
["bitfinex","BTCUSD",1766702834214,0.01141604,87596.0,87593.0,0.000549]
["bitfinex","BTCUSD",1766702834426,0.01141643,87593.0,87585.0,0.01152]
["bitfinex","BTCUSD",1766702835510,0.02968075,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766702835691,0.0182638,87589.0,87583.0,0.01148]
["bitfinex","BTCUSD",1766702836207,0.0182638,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766702836408,0.0182638,87589.0,87581.0,0.01148]
["bitfinex","BTCUSD",1766702836942,0.2541,87586.0,87540.0,0.00015346]
["bitfinex","BTCUSD",1766702837144,0.0182638,87589.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766702837145,0.2541,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766702837344,0.2541,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766702837543,0.2541,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766702837544,0.0177138,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766702837741,3.8e-06,87559.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766702838049,3.8e-06,87559.0,87551.0,0.057309]
["bitfinex","BTCUSD",1766702838050,0.01142087,87559.0,87543.0,0.0002]
["bitfinex","BTCUSD",1766702838161,0.2541,87548.0,87543.0,0.0002]
["bitfinex","BTCUSD",1766702838367,0.2541,87557.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766702838564,0.05710048,87565.0,87543.0,0.00055291]
["bitfinex","BTCUSD",1766702838565,0.2541,87579.0,87564.0,0.06852106]
["bitfinex","BTCUSD",1766702838766,0.2541,87575.0,87565.0,0.01152]
["bitfinex","BTCUSD",1766702838953,0.2541,87574.0,87565.0,0.01152]
["bitfinex","BTCUSD",1766702839156,0.22840656,87564.0,87543.0,0.00035291]
["bitfinex","BTCUSD",1766702839355,0.26552308,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766702839575,0.26552308,87542.0,87531.0,0.02968832]
["bitfinex","BTCUSD",1766702839576,0.25445232,87542.0,87531.0,0.02968832]
["bitfinex","BTCUSD",1766702839776,2.32e-06,87542.0,87540.0,0.0571166]
["bitfinex","BTCUSD",1766702839976,0.01152,87569.0,87564.0,0.05710059]
["bitfinex","BTCUSD",1766702840317,0.2541,87598.0,87583.0,0.05708817]
["bitfinex","BTCUSD",1766702840436,0.2541,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766702840637,0.03068036,87635.0,87587.0,0.0182638]
["bitfinex","BTCUSD",1766702840638,0.2541,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766702840840,0.26562,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766702841062,0.26562,87614.0,87603.0,0.0182638]
["bitfinex","BTCUSD",1766702841236,0.26562,87614.0,87604.0,0.0182638]
["bitfinex","BTCUSD",1766702841465,0.01141396,87612.0,87604.0,0.0182638]
["bitfinex","BTCUSD",1766702841664,0.01141409,87611.0,87604.0,0.0182638]
["bitfinex","BTCUSD",1766702841881,0.01141409,87611.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766702841882,0.26551461,87607.0,87590.0,0.057084]
["bitfinex","BTCUSD",1766702842084,0.01141578,87598.0,87586.0,0.0182638]
["bitfinex","BTCUSD",1766702842325,0.01141656,87592.0,87585.0,0.00071842]
["bitfinex","BTCUSD",1766702842527,0.01141826,87579.0,87576.0,0.00015]
["bitfinex","BTCUSD",1766702842650,0.06851739,87569.0,87566.0,1e-08]
["bitfinex","BTCUSD",1766702842859,0.01141826,87579.0,87566.0,1e-08]
["bitfinex","BTCUSD",1766702842860,0.31118921,87583.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766702843053,0.31118921,87583.0,87567.0,0.02968362]
["bitfinex","BTCUSD",1766702843054,0.01141787,87582.0,87567.0,0.02968362]
["bitfinex","BTCUSD",1766702843376,0.01141826,87579.0,87567.0,0.02968362]
["bitfinex","BTCUSD",1766702843684,0.01141839,87578.0,87567.0,0.02978903]
["bitfinex","BTCUSD",1766702843851,0.05709131,87579.0,87567.0,0.01836921]
["bitfinex","BTCUSD",1766702844055,0.01141813,87580.0,87567.0,0.01836921]
["bitfinex","BTCUSD",1766702844293,0.01141826,87579.0,87567.0,0.01836921]
["bitfinex","BTCUSD",1766702844493,0.01141852,87577.0,87567.0,0.01836921]
["bitfinex","BTCUSD",1766702844670,0.01141839,87578.0,87567.0,0.01836921]
["bitfinex","BTCUSD",1766702844885,0.01141865,87576.0,87567.0,0.01836921]
["bitfinex","BTCUSD",1766702845086,0.01141839,87578.0,87567.0,0.01836921]
["bitfinex","BTCUSD",1766702845293,0.01141852,87577.0,87567.0,0.01836921]
["bitfinex","BTCUSD",1766702845844,0.01141865,87576.0,87567.0,0.01836921]
["bitfinex","BTCUSD",1766702846060,0.01141943,87570.0,87567.0,0.00010541]
["bitfinex","BTCUSD",1766702846230,0.05709652,87571.0,87567.0,0.00010541]
["bitfinex","BTCUSD",1766702846434,0.05709783,87569.0,87567.0,4.1e-07]
["bitfinex","BTCUSD",1766702846620,0.31119783,87569.0,87567.0,4.1e-07]
["bitfinex","BTCUSD",1766702846819,0.0571037,87560.0,87554.0,0.01152]
["bitfinex","BTCUSD",1766702847019,0.01142113,87557.0,87554.0,0.01152]
["bitfinex","BTCUSD",1766702847247,0.01142113,87557.0,87549.0,0.0184138]
["bitfinex","BTCUSD",1766702847449,0.0004,87549.0,87545.0,0.01152]
["bitfinex","BTCUSD",1766702847652,0.0004,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766702847653,0.01142191,87551.0,87538.0,0.02294361]
["bitfinex","BTCUSD",1766702847852,0.05710955,87552.0,87525.0,0.22850358]
["bitfinex","BTCUSD",1766702847853,0.01142334,87540.0,87531.0,0.0182638]
["bitfinex","BTCUSD",1766702848049,0.01116026,87541.0,87531.0,0.0182638]
["bitfinex","BTCUSD",1766702848209,0.06853907,87542.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766702848210,0.0182638,87532.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766702848415,0.01142478,87529.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766702848618,0.01142491,87528.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766702848878,0.32264873,87529.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766702849011,0.01142504,87527.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766702849218,0.2541,87526.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766702849442,0.0114253,87525.0,87522.0,0.0001]
["bitfinex","BTCUSD",1766702849638,0.0182638,87523.0,87500.0,10.14600676]
["bitfinex","BTCUSD",1766702849858,0.44697813,87520.0,87500.0,7.41250077]
["bitfinex","BTCUSD",1766702850156,0.11647681,87519.0,87500.0,6.99020178]
["bitfinex","BTCUSD",1766702850356,0.05713502,87512.0,87500.0,5.78677108]
["bitfinex","BTCUSD",1766702850556,0.0182638,87501.0,87500.0,5.33649945]
["bitfinex","BTCUSD",1766702850732,0.0182638,87501.0,87500.0,5.13468925]
["bitfinex","BTCUSD",1766702850951,0.04764953,87501.0,87500.0,4.71993668]
["bitfinex","BTCUSD",1766702851134,0.09332953,87501.0,87500.0,4.52725094]
["bitfinex","BTCUSD",1766702851340,0.0755038,87501.0,87500.0,4.52725094]
["bitfinex","BTCUSD",1766702851539,0.0755038,87501.0,87500.0,3.99001562]
["bitfinex","BTCUSD",1766702851881,0.0755038,87501.0,87500.0,3.89495415]
["bitfinex","BTCUSD",1766702852082,0.0755038,87501.0,87500.0,3.86647445]
["bitfinex","BTCUSD",1766702852240,0.0755038,87501.0,87500.0,3.28854584]
["bitfinex","BTCUSD",1766702852446,0.0755038,87501.0,87500.0,2.91161254]
["bitfinex","BTCUSD",1766702852692,0.0755038,87501.0,87500.0,2.86180004]
["bitfinex","BTCUSD",1766702852868,0.0755038,87501.0,87500.0,2.25308909]
["bitfinex","BTCUSD",1766702853082,0.0755038,87501.0,87500.0,1.94092034]
["bitfinex","BTCUSD",1766702853308,0.0755038,87501.0,87500.0,1.84858711]
["bitfinex","BTCUSD",1766702853515,0.0755038,87501.0,87500.0,0.54063794]
["bitfinex","BTCUSD",1766702853699,1.61118803,87461.0,87460.0,0.0001658]
["bitfinex","BTCUSD",1766702853896,0.01,87499.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766702853897,0.04568,87468.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766702854108,7.087e-05,87467.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766702854536,7.087e-05,87467.0,87451.0,0.22869829]
["bitfinex","BTCUSD",1766702854774,0.44697813,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766702854971,0.02742841,87492.0,87470.0,0.05716245]
["bitfinex","BTCUSD",1766702854972,0.05728,87479.0,87470.0,0.05716245]
["bitfinex","BTCUSD",1766702855140,0.44697813,87490.0,87469.0,0.05751493]
["bitfinex","BTCUSD",1766702855319,0.001099,87469.0,87466.0,0.23551]
["bitfinex","BTCUSD",1766702855523,0.001099,87469.0,87445.0,0.00015]
["bitfinex","BTCUSD",1766702855524,0.0014522,87469.0,87449.0,0.23551]
["bitfinex","BTCUSD",1766702855723,0.01143432,87456.0,87445.0,0.00015]
["bitfinex","BTCUSD",1766702855925,0.01143458,87454.0,87426.0,0.23551]
["bitfinex","BTCUSD",1766702856147,0.44697813,87450.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1766702856354,0.44697813,87450.0,87418.0,0.22878462]
["bitfinex","BTCUSD",1766702856355,0.001099,87430.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766702856550,0.001099,87430.0,87409.0,0.05720215]
["bitfinex","BTCUSD",1766702856551,0.0571642,87468.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766702856893,0.1006508,87474.0,87441.0,0.23551]
["bitfinex","BTCUSD",1766702857076,0.44697813,87451.0,87441.0,0.20811118]
["bitfinex","BTCUSD",1766702857290,0.0116,87457.0,87424.0,0.23551]
["bitfinex","BTCUSD",1766702857455,0.44697813,87440.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766702857622,0.1006508,87444.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766702857623,0.1006508,87422.0,87421.0,0.0116]
["bitfinex","BTCUSD",1766702857825,0.1006508,87422.0,87413.0,0.01164]
["bitfinex","BTCUSD",1766702858056,0.1001008,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766702858226,0.1001008,87422.0,87383.0,0.00015]
["bitfinex","BTCUSD",1766702858435,0.01001008,87421.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1766702858656,0.22873347,87439.0,87389.0,0.22885982]
["bitfinex","BTCUSD",1766702858657,0.01143615,87442.0,87416.0,0.05719776]
["bitfinex","BTCUSD",1766702858855,0.56619813,87460.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766702859054,0.06088018,87499.0,87420.0,0.78157058]
["bitfinex","BTCUSD",1766702859055,0.44697813,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766702859423,0.05703828,87492.0,87430.0,0.44697813]
["bitfinex","BTCUSD",1766702859424,0.01164,87473.0,87470.0,0.000549]
["bitfinex","BTCUSD",1766702859633,0.02742841,87492.0,87470.0,0.01198149]
["bitfinex","BTCUSD",1766702859814,0.25907064,87514.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766702859815,0.01164,87491.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766702860028,0.01142857,87500.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766702860235,0.01142857,87500.0,87474.0,0.05715933]
["bitfinex","BTCUSD",1766702860236,0.04572,87495.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766702860451,0.01142961,87492.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766702860712,0.458408,87490.0,87466.0,0.00010549]
["bitfinex","BTCUSD",1766702860935,0.05714582,87496.0,87466.0,0.00010549]
["bitfinex","BTCUSD",1766702860936,0.01142661,87515.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766702861174,0.44697813,87510.0,87490.0,0.000549]
["bitfinex","BTCUSD",1766702861387,0.44697813,87510.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766702861595,0.44697813,87510.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766702861596,0.05736,87514.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766702861804,0.01142622,87518.0,87492.0,0.66582]
["bitfinex","BTCUSD",1766702861805,0.44697813,87510.0,87492.0,0.66582]
["bitfinex","BTCUSD",1766702862025,0.01164,87513.0,87492.0,0.66582]
["bitfinex","BTCUSD",1766702862236,0.01142739,87509.0,87492.0,0.63150872]
["bitfinex","BTCUSD",1766702862404,0.01142857,87500.0,87482.0,0.00015]
["bitfinex","BTCUSD",1766702862616,0.01142857,87500.0,87460.0,0.44697813]
["bitfinex","BTCUSD",1766702862617,0.01143013,87488.0,87464.0,0.04572]
["bitfinex","BTCUSD",1766702862976,0.01143118,87480.0,87469.0,0.00015]
["bitfinex","BTCUSD",1766702863190,0.01143105,87481.0,87469.0,0.00015]
["bitfinex","BTCUSD",1766702863392,0.01600287,87481.0,87469.0,0.01179]
["bitfinex","BTCUSD",1766702863602,0.01143196,87474.0,87469.0,0.00015]
["bitfinex","BTCUSD",1766702863809,0.01143222,87472.0,87469.0,0.01179]
["bitfinex","BTCUSD",1766702864012,0.06859365,87472.0,87464.0,0.00010549]
["bitfinex","BTCUSD",1766702864208,0.01143249,87470.0,87464.0,0.00010549]
["bitfinex","BTCUSD",1766702864426,0.06641935,87470.0,87464.0,0.00010549]
["bitfinex","BTCUSD",1766702864575,0.05498686,87470.0,87464.0,0.00010549]
["bitfinex","BTCUSD",1766702864754,0.01143209,87473.0,87464.0,0.00010549]
["bitfinex","BTCUSD",1766702864973,0.01143222,87472.0,87464.0,0.00010549]
["bitfinex","BTCUSD",1766702865174,0.44697813,87480.0,87464.0,0.00010549]
["bitfinex","BTCUSD",1766702865402,0.01142987,87490.0,87466.0,0.69454]
["bitfinex","BTCUSD",1766702865560,0.01142987,87490.0,87465.0,0.06173006]
["bitfinex","BTCUSD",1766702865561,0.44697813,87500.0,87480.0,0.70652018]
["bitfinex","BTCUSD",1766702865767,0.44697813,87500.0,87482.0,0.69454]
["bitfinex","BTCUSD",1766702866008,0.01142883,87498.0,87482.0,0.69454]
["bitfinex","BTCUSD",1766702866265,0.01142961,87492.0,87482.0,0.69454]
["bitfinex","BTCUSD",1766702866481,0.44697813,87500.0,87482.0,0.69454]
["bitfinex","BTCUSD",1766702866670,0.01142896,87497.0,87482.0,0.69454]
["bitfinex","BTCUSD",1766702866814,0.0114287,87499.0,87482.0,0.69454]
["bitfinex","BTCUSD",1766702867014,0.01142883,87498.0,87482.0,0.69454]
["bitfinex","BTCUSD",1766702867213,0.05729164,87502.0,87482.0,0.69454]
["bitfinex","BTCUSD",1766702867214,0.00015,87502.0,87482.0,0.69454]
["bitfinex","BTCUSD",1766702867553,0.01142844,87501.0,87484.0,0.69454]
["bitfinex","BTCUSD",1766702867755,0.00015,87502.0,87486.0,0.69454]
["bitfinex","BTCUSD",1766702867897,0.01142648,87516.0,87501.0,0.000399]
["bitfinex","BTCUSD",1766702868121,0.01142648,87516.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766702868122,0.00015,87512.0,87502.0,0.01164]
["bitfinex","BTCUSD",1766702868990,0.01142726,87510.0,87502.0,0.01164]
["bitfinex","BTCUSD",1766702869224,0.0119302,87512.0,87503.0,0.01164]
["bitfinex","BTCUSD",1766702869425,0.01142713,87511.0,87503.0,0.01164]
["bitfinex","BTCUSD",1766702869631,0.0005032,87512.0,87503.0,0.01164]
["bitfinex","BTCUSD",1766702870078,0.01142713,87511.0,87503.0,0.01164]
["bitfinex","BTCUSD",1766702870292,0.0003,87503.0,87494.0,0.04572]
["bitfinex","BTCUSD",1766702870506,0.0003,87503.0,87495.0,0.01164]
["bitfinex","BTCUSD",1766702870707,0.01142778,87506.0,87495.0,0.01164]
["bitfinex","BTCUSD",1766702870985,0.01142791,87505.0,87495.0,0.01164]
["bitfinex","BTCUSD",1766702871166,0.01142778,87506.0,87495.0,0.01164]
["bitfinex","BTCUSD",1766702871557,0.01142752,87508.0,87495.0,0.01164]
["bitfinex","BTCUSD",1766702871758,0.01142739,87509.0,87495.0,0.01164]
["bitfinex","BTCUSD",1766702872012,0.03990525,87509.0,87495.0,0.01164]
["bitfinex","BTCUSD",1766702872181,0.2505032,87512.0,87495.0,0.01164]
["bitfinex","BTCUSD",1766702872383,0.068547,87532.0,87512.0,0.0002458]
["bitfinex","BTCUSD",1766702872636,0.05029692,87523.0,87513.0,0.70618]
["bitfinex","BTCUSD",1766702872837,0.01142217,87549.0,87528.0,0.69454]
["bitfinex","BTCUSD",1766702873127,0.011421,87558.0,87537.0,0.70596374]
["bitfinex","BTCUSD",1766702873267,0.45839756,87570.0,87545.0,0.06853593]
["bitfinex","BTCUSD",1766702873476,0.45839756,87570.0,87547.0,0.70596243]
["bitfinex","BTCUSD",1766702873681,0.45839756,87570.0,87546.0,0.01164]
["bitfinex","BTCUSD",1766702873682,0.011418,87581.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766702873890,0.01141774,87583.0,87561.0,0.69454]
["bitfinex","BTCUSD",1766702874091,0.01164,87592.0,87558.0,0.057141]
["bitfinex","BTCUSD",1766702874092,0.01141708,87588.0,87563.0,0.03197369]
["bitfinex","BTCUSD",1766702874296,0.01141539,87601.0,87577.0,0.03197369]
["bitfinex","BTCUSD",1766702874516,0.01141591,87597.0,87579.0,0.69454]
["bitfinex","BTCUSD",1766702874894,0.01141474,87606.0,87585.0,0.0639419]
["bitfinex","BTCUSD",1766702875024,0.01141422,87610.0,87596.0,9.6e-05]
["bitfinex","BTCUSD",1766702875228,0.04301,87627.0,87586.0,0.70618]
["bitfinex","BTCUSD",1766702875229,0.01141278,87621.0,87599.0,0.0639419]
["bitfinex","BTCUSD",1766702875427,0.00035313,87621.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766702875652,0.05706871,87614.0,87603.0,0.69454]
["bitfinex","BTCUSD",1766702875857,0.01141357,87615.0,87604.0,0.01164]
["bitfinex","BTCUSD",1766702876029,0.06848199,87615.0,87603.0,0.69454]
["bitfinex","BTCUSD",1766702876228,0.01141317,87618.0,87604.0,0.03472759]
["bitfinex","BTCUSD",1766702876432,0.01176591,87621.0,87609.0,0.69454]
["bitfinex","BTCUSD",1766702876433,3.13e-06,87621.0,87609.0,0.69454]
["bitfinex","BTCUSD",1766702876634,3.13e-06,87621.0,87618.0,0.0639419]
["bitfinex","BTCUSD",1766702876837,3.13e-06,87621.0,87619.0,0.01164]
["bitfinex","BTCUSD",1766702877193,0.01141031,87640.0,87619.0,0.08699494]
["bitfinex","BTCUSD",1766702877495,0.03053329,87671.0,87619.0,0.08699494]
["bitfinex","BTCUSD",1766702877496,0.01140888,87651.0,87631.0,0.69454]
["bitfinex","BTCUSD",1766702877707,0.22815941,87659.0,87631.0,0.69454]
["bitfinex","BTCUSD",1766702877708,0.01140771,87660.0,87641.0,0.69454]
["bitfinex","BTCUSD",1766702877863,0.01140771,87660.0,87630.0,0.44697813]
["bitfinex","BTCUSD",1766702877864,0.01140979,87644.0,87638.0,5.7e-07]
["bitfinex","BTCUSD",1766702878065,0.01141109,87634.0,87623.0,0.69454]
["bitfinex","BTCUSD",1766702878311,0.2282035,87642.0,87620.0,1e-08]
["bitfinex","BTCUSD",1766702878312,0.05706394,87621.0,87620.0,1e-08]
["bitfinex","BTCUSD",1766702878487,0.06887452,87623.0,87580.0,0.44697813]
["bitfinex","BTCUSD",1766702878488,0.01141448,87608.0,87602.0,0.01164]
["bitfinex","BTCUSD",1766702878693,0.0114137,87614.0,87603.0,0.01109]
["bitfinex","BTCUSD",1766702878862,0.01141422,87610.0,87604.0,0.01164]
["bitfinex","BTCUSD",1766702879067,0.05707045,87611.0,87604.0,0.01164]
["bitfinex","BTCUSD",1766702879376,0.01141448,87608.0,87604.0,0.01164]
["bitfinex","BTCUSD",1766702879580,0.01141461,87607.0,87604.0,0.00035313]
["bitfinex","BTCUSD",1766702879788,0.25562375,87628.0,87605.0,0.01164]
["bitfinex","BTCUSD",1766702880049,0.05707111,87610.0,87605.0,0.01164]
["bitfinex","BTCUSD",1766702880251,0.05707111,87610.0,87604.0,0.00035313]
["bitfinex","BTCUSD",1766702880252,0.01141461,87607.0,87606.0,0.01164]
["bitfinex","BTCUSD",1766702880429,0.05707762,87600.0,87597.0,0.00015]
["bitfinex","BTCUSD",1766702880664,0.06849899,87593.0,87586.0,0.00015]
["bitfinex","BTCUSD",1766702880863,0.00035241,87600.0,87577.0,1e-08]
["bitfinex","BTCUSD",1766702880864,0.06850937,87580.0,87577.0,1e-08]
["bitfinex","BTCUSD",1766702881317,0.01141761,87584.0,87580.0,0.000549]
["bitfinex","BTCUSD",1766702881528,0.01141774,87583.0,87577.0,1e-08]
["bitfinex","BTCUSD",1766702881771,0.01141734,87586.0,87575.0,1e-08]
["bitfinex","BTCUSD",1766702881956,0.00015,87585.0,87576.0,0.01164]
["bitfinex","BTCUSD",1766702882189,0.00015,87596.0,87576.0,0.02305865]
["bitfinex","BTCUSD",1766702882418,0.0114163,87594.0,87576.0,0.01164]
["bitfinex","BTCUSD",1766702882654,0.00015,87596.0,87576.0,0.70618]
["bitfinex","BTCUSD",1766702882867,0.05723056,87596.0,87576.0,0.70618]
["bitfinex","BTCUSD",1766702883059,0.00015,87596.0,87576.0,0.71759865]
["bitfinex","BTCUSD",1766702883241,0.00015,87596.0,87576.0,0.70618]
["bitfinex","BTCUSD",1766702883242,0.01156604,87596.0,87576.0,0.70618]
["bitfinex","BTCUSD",1766702883508,0.00035241,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766702883701,0.00015,87606.0,87597.0,0.69454]
["bitfinex","BTCUSD",1766702883880,0.01141344,87616.0,87599.0,0.69454]
["bitfinex","BTCUSD",1766702884091,0.01156331,87617.0,87599.0,0.69454]
["bitfinex","BTCUSD",1766702884294,0.01141344,87616.0,87599.0,0.69454]
["bitfinex","BTCUSD",1766702884491,0.01156331,87617.0,87599.0,0.69454]
["bitfinex","BTCUSD",1766702884758,0.00655445,87617.0,87597.0,0.01380764]
["bitfinex","BTCUSD",1766702884924,0.00029312,87597.0,87594.0,0.01164]
["bitfinex","BTCUSD",1766702885133,0.00029312,87597.0,87595.0,0.01164]
["bitfinex","BTCUSD",1766702885134,0.00010563,87597.0,87595.0,0.01164]
["bitfinex","BTCUSD",1766702885334,0.01141761,87584.0,87582.0,0.01164]
["bitfinex","BTCUSD",1766702885658,0.01141826,87579.0,87576.0,0.00015]
["bitfinex","BTCUSD",1766702885880,0.01141826,87579.0,87577.0,0.01164]
["bitfinex","BTCUSD",1766702886157,0.01171087,87582.0,87577.0,0.01164]
["bitfinex","BTCUSD",1766702886354,0.011418,87581.0,87577.0,0.01164]
["bitfinex","BTCUSD",1766702886908,0.01141787,87582.0,87577.0,0.01164]
["bitfinex","BTCUSD",1766702887104,0.06850985,87580.0,87576.0,0.00015]
["bitfinex","BTCUSD",1766702887408,0.06851003,87579.0,87577.0,0.01164]
["bitfinex","BTCUSD",1766702887666,0.01141813,87580.0,87577.0,0.01164]
["bitfinex","BTCUSD",1766702887825,0.011418,87581.0,87577.0,0.01164]
["bitfinex","BTCUSD",1766702888030,0.01141748,87585.0,87577.0,0.01164]
["bitfinex","BTCUSD",1766702888230,0.06850204,87589.0,87576.0,0.00015]
["bitfinex","BTCUSD",1766702888231,0.011418,87581.0,87576.0,0.00015]
["bitfinex","BTCUSD",1766702888454,0.06851205,87576.0,87573.0,0.01164]
["bitfinex","BTCUSD",1766702888614,0.01141839,87578.0,87565.0,0.00015]
["bitfinex","BTCUSD",1766702888825,0.05709473,87574.0,87566.0,0.01164]
["bitfinex","BTCUSD",1766702889036,0.06851522,87572.0,87566.0,0.01164]
["bitfinex","BTCUSD",1766702889300,0.01141956,87569.0,87565.0,0.01179]
["bitfinex","BTCUSD",1766702889438,0.01141969,87568.0,87565.0,0.01179]
["bitfinex","BTCUSD",1766702889639,0.01141943,87570.0,87565.0,0.01179]
["bitfinex","BTCUSD",1766702889867,0.0114193,87571.0,87565.0,0.01179]
["bitfinex","BTCUSD",1766702890041,0.01141917,87572.0,87565.0,0.01179]
["bitfinex","BTCUSD",1766702890454,0.0114193,87571.0,87565.0,0.01179]
["bitfinex","BTCUSD",1766702891059,0.01152474,87572.0,87565.0,0.01179]
["bitfinex","BTCUSD",1766702891229,0.00010557,87572.0,87565.0,0.01179]
["bitfinex","BTCUSD",1766702893250,5.7e-07,87572.0,87565.0,0.01179]
["bitfinex","BTCUSD",1766702894182,0.0111898,87579.0,87569.0,0.00025007]
["bitfinex","BTCUSD",1766702894385,0.65657904,87580.0,87569.0,0.00060248]
["bitfinex","BTCUSD",1766702895355,0.65657904,87590.0,87569.0,0.00060248]
["bitfinex","BTCUSD",1766702895556,0.65657904,87600.0,87580.0,0.000444]
["bitfinex","BTCUSD",1766702895758,0.01164,87601.0,87586.0,0.76238]
["bitfinex","BTCUSD",1766702896017,0.00015,87606.0,87601.0,0.00055]
["bitfinex","BTCUSD",1766702896217,0.00015,87606.0,87591.0,0.76238]
["bitfinex","BTCUSD",1766702896218,0.00015,87606.0,87593.0,0.01164]
["bitfinex","BTCUSD",1766702896421,0.00015,87606.0,87593.0,0.78543643]
["bitfinex","BTCUSD",1766702896617,0.01370176,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766702896817,0.01141304,87619.0,87612.0,0.000444]
["bitfinex","BTCUSD",1766702897068,0.01141304,87619.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766702897069,0.01141617,87595.0,87580.0,0.76238]
["bitfinex","BTCUSD",1766702897304,0.01141617,87595.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766702897305,0.000105,87580.0,87567.0,0.76238]
["bitfinex","BTCUSD",1766702897483,0.01141839,87578.0,87576.0,0.00015]
["bitfinex","BTCUSD",1766702897690,0.05709717,87570.0,87569.0,1e-08]
["bitfinex","BTCUSD",1766702897891,0.05709717,87570.0,87567.0,0.76238]
["bitfinex","BTCUSD",1766702897892,0.06851665,87570.0,87567.0,0.01164]
["bitfinex","BTCUSD",1766702898071,0.01141943,87570.0,87567.0,0.01124]
["bitfinex","BTCUSD",1766702898518,0.01141943,87570.0,87553.0,0.80806]
["bitfinex","BTCUSD",1766702898519,0.01141969,87568.0,87553.0,0.80806]
["bitfinex","BTCUSD",1766702898733,0.05709783,87569.0,87553.0,0.04568]
["bitfinex","BTCUSD",1766702898734,0.01142047,87562.0,87553.0,0.04568]
["bitfinex","BTCUSD",1766702898935,0.01142047,87562.0,87554.0,0.01164]
["bitfinex","BTCUSD",1766702899081,0.05710174,87563.0,87554.0,0.01164]
["bitfinex","BTCUSD",1766702899284,0.01142087,87559.0,87553.0,0.00010557]
["bitfinex","BTCUSD",1766702899506,0.068526,87558.0,87553.0,0.00010557]
["bitfinex","BTCUSD",1766702899684,0.01142113,87557.0,87553.0,5.7e-07]
["bitfinex","BTCUSD",1766702900105,0.01142126,87556.0,87553.0,5.7e-07]
["bitfinex","BTCUSD",1766702900304,0.01142204,87550.0,87540.0,0.76238]
["bitfinex","BTCUSD",1766702900486,0.01142217,87549.0,87541.0,0.01164]
["bitfinex","BTCUSD",1766702900689,0.01142413,87534.0,87513.0,0.76238]
["bitfinex","BTCUSD",1766702900909,0.01142387,87536.0,87514.0,0.0367685]
["bitfinex","BTCUSD",1766702901072,0.65657904,87540.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766702901273,0.66800238,87540.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766702901585,0.66800238,87540.0,87514.0,0.08247491]
["bitfinex","BTCUSD",1766702901586,0.011424,87535.0,87514.0,0.02534176]
["bitfinex","BTCUSD",1766702902108,0.65657904,87540.0,87518.0,0.76238]
["bitfinex","BTCUSD",1766702902286,0.03053329,87559.0,87518.0,0.76238]
["bitfinex","BTCUSD",1766702902287,0.65657904,87550.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766702902485,0.01370176,87561.0,87528.0,0.07082629]
["bitfinex","BTCUSD",1766702902486,3.29e-06,87561.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766702902686,0.01141852,87577.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766702902873,0.01164,87578.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766702903072,0.01141852,87577.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766702903296,0.01164,87578.0,87557.0,0.05710565]
["bitfinex","BTCUSD",1766702903492,0.01164,87577.0,87557.0,0.76238]
["bitfinex","BTCUSD",1766702903768,0.04043849,87587.0,87577.0,0.00044423]
["bitfinex","BTCUSD",1766702903769,0.01141813,87580.0,87577.0,0.00044423]
["bitfinex","BTCUSD",1766702904013,7.112e-05,87577.0,87564.0,0.01164]
["bitfinex","BTCUSD",1766702904215,7.112e-05,87577.0,87564.0,0.01174577]
["bitfinex","BTCUSD",1766702904416,0.01148964,87577.0,87564.0,0.01174577]
["bitfinex","BTCUSD",1766702904616,0.000549,87564.0,87561.0,0.00025011]
["bitfinex","BTCUSD",1766702904793,0.00024989,87561.0,87558.0,0.01164]
["bitfinex","BTCUSD",1766702905006,0.00024989,87561.0,87549.0,0.00015]
["bitfinex","BTCUSD",1766702905007,0.000299,87558.0,87551.0,0.01164]
["bitfinex","BTCUSD",1766702905378,0.01172,87558.0,87551.0,0.01164]
["bitfinex","BTCUSD",1766702905617,0.01142074,87560.0,87551.0,0.01164]
["bitfinex","BTCUSD",1766702905820,0.01142074,87560.0,87549.0,0.00015]
["bitfinex","BTCUSD",1766702905821,0.01142178,87552.0,87549.0,0.00015]
["bitfinex","BTCUSD",1766702906019,0.01142269,87545.0,87531.0,0.76238]
["bitfinex","BTCUSD",1766702906231,0.01142243,87547.0,87532.0,0.01164]
["bitfinex","BTCUSD",1766702906788,0.06853539,87546.0,87531.0,0.76238]
["bitfinex","BTCUSD",1766702906996,0.06853539,87546.0,87513.0,0.01370176]
["bitfinex","BTCUSD",1766702906997,0.01142361,87538.0,87530.0,0.01164]
["bitfinex","BTCUSD",1766702907232,0.01142387,87536.0,87518.0,0.76238]
["bitfinex","BTCUSD",1766702907448,0.01142387,87536.0,87519.0,0.01164]
["bitfinex","BTCUSD",1766702907623,0.01142374,87537.0,87519.0,0.01164]
["bitfinex","BTCUSD",1766702907826,0.01142387,87536.0,87519.0,0.01164]
["bitfinex","BTCUSD",1766702908006,0.01142374,87537.0,87519.0,0.01164]
["bitfinex","BTCUSD",1766702908208,0.01142361,87538.0,87519.0,0.02306609]
["bitfinex","BTCUSD",1766702908430,0.01142361,87538.0,87519.0,0.023172]
["bitfinex","BTCUSD",1766702908833,0.01142361,87538.0,87519.0,0.01174591]
["bitfinex","BTCUSD",1766702909037,0.01142334,87540.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766702909247,0.01142321,87541.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766702909447,0.01142282,87544.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766702909448,0.01142282,87544.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766702909766,0.01142308,87542.0,87523.0,0.01135444]
["bitfinex","BTCUSD",1766702910136,0.01142282,87544.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766702910340,0.01142269,87545.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766702910538,0.06853542,87546.0,87543.0,0.0005627]
["bitfinex","BTCUSD",1766702910738,0.01142269,87545.0,87529.0,0.01164]
["bitfinex","BTCUSD",1766702911042,0.01142269,87545.0,87529.0,0.01114071]
["bitfinex","BTCUSD",1766702911247,0.01142256,87546.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702911410,0.01142269,87545.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702911621,0.01142256,87546.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702912245,0.01142282,87544.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702912467,0.01142269,87545.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702912901,0.01142282,87544.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702913102,0.01142269,87545.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702914064,0.01142256,87546.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702914270,0.02206655,87545.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702914521,0.01064386,87544.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702914698,0.01142269,87545.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702914699,0.01064386,87543.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702914904,0.01064386,87542.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702915103,0.01064386,87541.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702915336,0.01064386,87540.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702915526,0.01064386,87539.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702915704,0.01064386,87538.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702915890,0.01064386,87537.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702916090,0.01064386,87536.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702916294,0.01064386,87535.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702916492,0.01064386,87534.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702916702,0.01142256,87546.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702916903,0.02207096,87545.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702917103,0.01064975,87544.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702917460,0.01064975,87543.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702917622,0.01064975,87542.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702917821,0.01064975,87541.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702918030,0.01064975,87540.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702918214,0.01064975,87539.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702918411,0.01064975,87538.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702918599,0.01064975,87537.0,87529.0,0.02241564]
["bitfinex","BTCUSD",1766702918795,0.01142256,87546.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702918997,0.01065181,87545.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702919204,0.01065181,87544.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702919397,0.01065181,87543.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702919601,0.01065181,87542.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702919857,0.01065181,87541.0,87529.0,0.01099086]
["bitfinex","BTCUSD",1766702920060,1.81e-06,87540.0,87529.0,0.77337086]
["bitfinex","BTCUSD",1766702920271,0.01370176,87546.0,87529.0,0.77337086]
["bitfinex","BTCUSD",1766702920416,0.00015,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766702920623,0.00015,87555.0,87541.0,0.01164]
["bitfinex","BTCUSD",1766702920828,0.01164,87559.0,87541.0,0.01164]
["bitfinex","BTCUSD",1766702921030,0.01164,87559.0,87545.0,0.00015]
["bitfinex","BTCUSD",1766702921425,0.01937503,87559.0,87545.0,0.00015]
["bitfinex","BTCUSD",1766702921831,0.023061,87558.0,87545.0,0.00015]
["bitfinex","BTCUSD",1766702922034,0.01142047,87562.0,87545.0,0.00015]
["bitfinex","BTCUSD",1766702922239,0.01142074,87560.0,87545.0,0.00015]
["bitfinex","BTCUSD",1766702922456,0.01142087,87559.0,87545.0,0.00015]
["bitfinex","BTCUSD",1766702922845,0.011421,87558.0,87545.0,0.00015]
["bitfinex","BTCUSD",1766702923045,0.01142113,87557.0,87545.0,0.00015]
["bitfinex","BTCUSD",1766702924099,0.02857445,87556.0,87545.0,0.00015]
["bitfinex","BTCUSD",1766702924247,0.02857445,87556.0,87541.0,0.01164]
["bitfinex","BTCUSD",1766702924248,0.01142191,87551.0,87541.0,0.01164]
["bitfinex","BTCUSD",1766702924453,0.01142308,87542.0,87530.0,0.0116]
["bitfinex","BTCUSD",1766702924652,0.01142282,87544.0,87531.0,0.00015]
["bitfinex","BTCUSD",1766702924977,0.01142295,87543.0,87531.0,0.00015]
["bitfinex","BTCUSD",1766702925303,0.01142308,87542.0,87531.0,0.00015]
["bitfinex","BTCUSD",1766702925520,0.01142295,87543.0,87531.0,0.00015]
["bitfinex","BTCUSD",1766702925713,0.01142321,87541.0,87531.0,0.00015]
["bitfinex","BTCUSD",1766702925920,0.01142308,87542.0,87531.0,0.00015]
["bitfinex","BTCUSD",1766702926297,0.01142321,87541.0,87531.0,0.00015]
["bitfinex","BTCUSD",1766702926668,0.01142334,87540.0,87531.0,0.00015]
["bitfinex","BTCUSD",1766702926866,0.01142334,87540.0,87537.0,0.00025036]
["bitfinex","BTCUSD",1766702927063,0.01142334,87540.0,87537.0,3.6e-07]
["bitfinex","BTCUSD",1766702927827,0.01142321,87541.0,87537.0,3.6e-07]
["bitfinex","BTCUSD",1766702928240,0.01142295,87543.0,87537.0,3.6e-07]
["bitfinex","BTCUSD",1766702928416,0.04043849,87554.0,87537.0,3.6e-07]
["bitfinex","BTCUSD",1766702928620,0.04043849,87561.0,87551.0,0.00015]
["bitfinex","BTCUSD",1766702928890,0.0116,87561.0,87546.0,0.88647]
["bitfinex","BTCUSD",1766702929047,0.0116,87561.0,87547.0,0.01370176]
["bitfinex","BTCUSD",1766702929871,0.01170571,87561.0,87547.0,0.01370176]
["bitfinex","BTCUSD",1766702930218,0.02312631,87561.0,87547.0,0.01370176]
["bitfinex","BTCUSD",1766702930432,0.01170571,87561.0,87546.0,0.89807]
["bitfinex","BTCUSD",1766702930609,0.00015,87565.0,87551.0,0.88647]
["bitfinex","BTCUSD",1766702930804,0.01141943,87570.0,87551.0,0.88657571]
["bitfinex","BTCUSD",1766702931008,0.01141982,87567.0,87555.0,0.00015]
["bitfinex","BTCUSD",1766702931193,0.01141969,87568.0,87555.0,0.00015]
["bitfinex","BTCUSD",1766702931568,0.01141956,87569.0,87555.0,0.00015]
["bitfinex","BTCUSD",1766702931766,0.01141943,87570.0,87555.0,0.00015]
["bitfinex","BTCUSD",1766702932157,0.01068237,87569.0,87555.0,0.00015]
["bitfinex","BTCUSD",1766702932409,0.01068237,87568.0,87555.0,0.00015]
["bitfinex","BTCUSD",1766702932624,0.01068237,87567.0,87555.0,0.00015]
["bitfinex","BTCUSD",1766702932822,0.01068237,87566.0,87555.0,0.00015]
["bitfinex","BTCUSD",1766702933053,0.01043337,87565.0,87555.0,0.00015]
["bitfinex","BTCUSD",1766702933260,0.01142008,87565.0,87555.0,0.00015]
["bitfinex","BTCUSD",1766702933390,0.01142034,87563.0,87554.0,0.0116]
["bitfinex","BTCUSD",1766702933581,0.01142047,87562.0,87554.0,0.01145]
["bitfinex","BTCUSD",1766702934007,0.0114206,87561.0,87554.0,0.01145]
["bitfinex","BTCUSD",1766702934603,0.01142074,87560.0,87554.0,0.01145]
["bitfinex","BTCUSD",1766702934809,0.0114206,87561.0,87554.0,0.01145]
["bitfinex","BTCUSD",1766702935810,0.01142074,87560.0,87554.0,0.01145]
["bitfinex","BTCUSD",1766702936065,0.01142074,87560.0,87551.0,0.00010571]
["bitfinex","BTCUSD",1766702936624,0.01142126,87556.0,87551.0,0.00010571]
["bitfinex","BTCUSD",1766702936841,0.01142113,87557.0,87551.0,0.00010571]
["bitfinex","BTCUSD",1766702937066,0.011421,87558.0,87551.0,7.1e-07]
["bitfinex","BTCUSD",1766702937262,0.01142243,87547.0,87544.0,0.00015]
["bitfinex","BTCUSD",1766702937475,0.01142243,87547.0,87544.0,6e-06]
["bitfinex","BTCUSD",1766702937688,0.05711335,87546.0,87544.0,6e-06]
["bitfinex","BTCUSD",1766702937948,0.08173947,87546.0,87544.0,6e-06]
["bitfinex","BTCUSD",1766702938159,0.08173947,87546.0,87520.0,0.04572]
["bitfinex","BTCUSD",1766702938160,0.01142413,87534.0,87531.0,1e-08]
["bitfinex","BTCUSD",1766702938382,0.05712196,87532.0,87531.0,1e-08]
["bitfinex","BTCUSD",1766702938595,0.01142413,87534.0,87531.0,1e-08]
["bitfinex","BTCUSD",1766702938596,0.05712144,87533.0,87531.0,1e-08]
["bitfinex","BTCUSD",1766702941450,0.05712327,87530.0,87529.0,2.6e-07]
["bitfinex","BTCUSD",1766702941694,0.06854688,87532.0,87529.0,2.6e-07]
["bitfinex","BTCUSD",1766702942127,0.05712327,87530.0,87529.0,2.6e-07]
["bitfinex","BTCUSD",1766702943068,0.01142478,87529.0,87518.0,0.0116]
["bitfinex","BTCUSD",1766702943289,0.01142478,87529.0,87518.0,0.01170591]
["bitfinex","BTCUSD",1766702943509,0.01142491,87528.0,87518.0,0.01170591]
["bitfinex","BTCUSD",1766702945049,0.01142517,87526.0,87518.0,0.01170591]
["bitfinex","BTCUSD",1766702945273,0.01142504,87527.0,87518.0,0.01170591]
["bitfinex","BTCUSD",1766702946142,0.01142517,87526.0,87518.0,0.01170591]
["bitfinex","BTCUSD",1766702946359,0.50566618,87530.0,87518.0,0.89817591]
["bitfinex","BTCUSD",1766702946579,0.01142517,87526.0,87518.0,0.89817591]
["bitfinex","BTCUSD",1766702946787,0.50566618,87530.0,87518.0,0.89817591]
["bitfinex","BTCUSD",1766702947022,0.01142517,87526.0,87518.0,0.89817591]
["bitfinex","BTCUSD",1766702947466,0.01142504,87527.0,87518.0,0.89817591]
["bitfinex","BTCUSD",1766702947678,0.01142491,87528.0,87518.0,0.89817591]
["bitfinex","BTCUSD",1766702948158,0.01142504,87527.0,87518.0,0.89817591]
["bitfinex","BTCUSD",1766702948382,0.01142491,87528.0,87518.0,0.8981048]
["bitfinex","BTCUSD",1766702948592,0.01142491,87528.0,87521.0,0.00025028]
["bitfinex","BTCUSD",1766702949013,0.01142478,87529.0,87521.0,0.00017918]
["bitfinex","BTCUSD",1766702949663,0.01142491,87528.0,87521.0,0.00017918]
["bitfinex","BTCUSD",1766702949864,0.01142504,87527.0,87521.0,0.00017918]
["bitfinex","BTCUSD",1766702950059,0.01142491,87528.0,87521.0,0.00017918]
["bitfinex","BTCUSD",1766702950553,0.01142504,87527.0,87521.0,0.00017918]
["bitfinex","BTCUSD",1766702951928,0.01142517,87526.0,87521.0,0.00017918]
["bitfinex","BTCUSD",1766702952093,0.01142504,87527.0,87521.0,0.00017918]
["bitfinex","BTCUSD",1766702952690,0.01142517,87526.0,87521.0,0.00017918]
["bitfinex","BTCUSD",1766702953658,0.01142504,87527.0,87521.0,0.00017918]
["bitfinex","BTCUSD",1766702954025,0.01142504,87527.0,87521.0,0.00010808]
["bitfinex","BTCUSD",1766702954264,0.01142491,87528.0,87521.0,0.00010808]
["bitfinex","BTCUSD",1766702954835,0.01142504,87527.0,87521.0,0.00010808]
["bitfinex","BTCUSD",1766702955243,0.0114253,87525.0,87521.0,0.00010808]
["bitfinex","BTCUSD",1766702955443,0.01142517,87526.0,87521.0,0.00010808]
["bitfinex","BTCUSD",1766702956110,0.01142569,87522.0,87514.0,0.01134918]
["bitfinex","BTCUSD",1766702956312,0.01142582,87521.0,87512.0,0.00015]
["bitfinex","BTCUSD",1766702956472,0.01142609,87519.0,87512.0,0.00015]
["bitfinex","BTCUSD",1766702956673,0.01142661,87515.0,87512.0,0.00015]
["bitfinex","BTCUSD",1766702956869,0.01142661,87515.0,87512.0,7.892e-05]
["bitfinex","BTCUSD",1766702957091,0.01142687,87513.0,87501.0,0.0116]
["bitfinex","BTCUSD",1766702957488,0.01142778,87506.0,87501.0,0.0116]
["bitfinex","BTCUSD",1766702957651,0.01142739,87509.0,87501.0,0.0116]
["bitfinex","BTCUSD",1766702957853,0.01142778,87506.0,87498.0,0.0116]
["bitfinex","BTCUSD",1766702958174,0.01142791,87505.0,87498.0,0.0116]
["bitfinex","BTCUSD",1766702958371,0.01142844,87501.0,87498.0,0.0116]
["bitfinex","BTCUSD",1766702958597,0.01142922,87495.0,87484.0,0.04554913]
["bitfinex","BTCUSD",1766702958802,0.01142961,87492.0,87488.0,0.0116]
["bitfinex","BTCUSD",1766702958973,0.01143026,87487.0,87482.0,0.00015]
["bitfinex","BTCUSD",1766702959173,0.44854249,87494.0,87482.0,0.00015]
["bitfinex","BTCUSD",1766702959174,0.01142987,87490.0,87482.0,0.00015]
["bitfinex","BTCUSD",1766702959382,0.01143013,87488.0,87482.0,0.00015]
["bitfinex","BTCUSD",1766702959591,0.01142987,87490.0,87482.0,0.00015]
["bitfinex","BTCUSD",1766702959798,0.00015,87482.0,87447.0,0.0116]
["bitfinex","BTCUSD",1766702960115,0.00015,87457.0,87451.0,0.9183]
["bitfinex","BTCUSD",1766702962096,0.00015,87457.0,87448.0,0.0116]
["bitfinex","BTCUSD",1766702962297,0.00015,87457.0,87448.0,0.0058071]
["bitfinex","BTCUSD",1766702963509,0.00015,87457.0,87447.0,0.00010549]
["bitfinex","BTCUSD",1766702963917,0.06860671,87455.0,87447.0,0.00010549]
["bitfinex","BTCUSD",1766702964136,0.01143484,87452.0,87447.0,4.9e-07]
["bitfinex","BTCUSD",1766702964333,0.01143458,87454.0,87447.0,4.9e-07]
["bitfinex","BTCUSD",1766702964509,0.01143471,87453.0,87447.0,4.9e-07]
["bitfinex","BTCUSD",1766702964710,0.01143458,87454.0,87447.0,4.9e-07]
["bitfinex","BTCUSD",1766702964939,0.01143471,87453.0,87447.0,4.9e-07]
["bitfinex","BTCUSD",1766702965285,0.01158419,87457.0,87447.0,4.9e-07]
["bitfinex","BTCUSD",1766702965581,0.01143458,87454.0,87447.0,4.9e-07]
["bitfinex","BTCUSD",1766702965771,0.08848448,87457.0,87447.0,4.9e-07]
["bitfinex","BTCUSD",1766702965772,0.01143445,87455.0,87447.0,4.9e-07]
["bitfinex","BTCUSD",1766702965975,0.01143458,87454.0,87447.0,4.9e-07]
["bitfinex","BTCUSD",1766702966152,0.01143471,87453.0,87447.0,4.9e-07]
["bitfinex","BTCUSD",1766702966334,0.01143432,87456.0,87447.0,4.9e-07]
["bitfinex","BTCUSD",1766702966537,0.09405176,87455.0,87447.0,4.9e-07]
["bitfinex","BTCUSD",1766702966972,0.0114351,87450.0,87447.0,4.9e-07]
["bitfinex","BTCUSD",1766702967164,0.0114351,87450.0,87443.0,0.0002]
["bitfinex","BTCUSD",1766702967165,0.01143562,87446.0,87443.0,0.0002]
["bitfinex","BTCUSD",1766702967368,0.00010564,87446.0,87430.0,0.92948804]
["bitfinex","BTCUSD",1766702967618,0.00010564,87446.0,87431.0,0.0116]
["bitfinex","BTCUSD",1766702967827,0.00015,87440.0,87431.0,0.0116]
["bitfinex","BTCUSD",1766702968066,4.5e-05,87440.0,87431.0,0.0116]
["bitfinex","BTCUSD",1766702968251,0.0113907,87448.0,87431.0,0.0116]
["bitfinex","BTCUSD",1766702968415,0.01143562,87446.0,87431.0,0.93000564]
["bitfinex","BTCUSD",1766702968595,0.01143549,87447.0,87431.0,0.93000564]
["bitfinex","BTCUSD",1766702968998,0.01143575,87445.0,87431.0,0.93000564]
["bitfinex","BTCUSD",1766702969199,0.06861325,87447.0,87431.0,0.93000564]
["bitfinex","BTCUSD",1766702969407,0.01143575,87445.0,87431.0,0.93000564]
["bitfinex","BTCUSD",1766702969617,0.01143575,87445.0,87444.0,0.0003769]
["bitfinex","BTCUSD",1766702969815,0.01181189,87444.0,87431.0,0.92978285]
["bitfinex","BTCUSD",1766702970017,0.01181189,87444.0,87421.0,0.04002]
["bitfinex","BTCUSD",1766702970018,1.41145877,87441.0,87421.0,0.04002]
["bitfinex","BTCUSD",1766702970269,1.41145877,87441.0,87421.0,0.0399259]
["bitfinex","BTCUSD",1766702970270,0.01143798,87428.0,87421.0,0.0399259]
["bitfinex","BTCUSD",1766702970580,0.01143798,87428.0,87420.0,0.00015]
["bitfinex","BTCUSD",1766702970581,0.01143811,87427.0,87420.0,0.00015]
["bitfinex","BTCUSD",1766702970779,0.01143772,87430.0,87420.0,0.00015]
["bitfinex","BTCUSD",1766702970919,0.07687795,87430.0,87420.0,0.00015]
["bitfinex","BTCUSD",1766702971124,0.01143745,87432.0,87416.0,0.01135021]
["bitfinex","BTCUSD",1766702971343,0.01143745,87432.0,87404.0,0.01154112]
["bitfinex","BTCUSD",1766702971344,0.01370176,87422.0,87404.0,0.01154112]
["bitfinex","BTCUSD",1766702971550,0.02514052,87422.0,87405.0,0.0116]
["bitfinex","BTCUSD",1766702971746,0.02514052,87422.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766702971747,0.01143981,87414.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766702971907,0.01370176,87408.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766702972104,0.01370176,87408.0,87400.0,0.00280026]
["bitfinex","BTCUSD",1766702972922,0.01380754,87408.0,87400.0,0.00280026]
["bitfinex","BTCUSD",1766702973187,0.01380754,87408.0,87385.0,0.04572]
["bitfinex","BTCUSD",1766702973188,0.95148,87407.0,87385.0,0.04572]
["bitfinex","BTCUSD",1766702973385,0.01370176,87393.0,87381.0,0.0116]
["bitfinex","BTCUSD",1766702973784,0.46224425,87393.0,87380.0,0.00017814]
["bitfinex","BTCUSD",1766702973983,0.01144256,87393.0,87380.0,0.00017814]
["bitfinex","BTCUSD",1766702974235,0.22881986,87405.0,87380.0,0.00017814]
["bitfinex","BTCUSD",1766702974409,0.44854249,87400.0,87383.0,0.0116]
["bitfinex","BTCUSD",1766702974937,0.00010578,87408.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1766702975163,0.0116,87407.0,87390.0,0.92974295]
["bitfinex","BTCUSD",1766702975363,0.00010578,87408.0,87391.0,0.0116]
["bitfinex","BTCUSD",1766702975487,0.05060087,87407.0,87391.0,0.0116]
["bitfinex","BTCUSD",1766702975694,0.01144099,87405.0,87391.0,0.0116]
["bitfinex","BTCUSD",1766702975889,0.0620416,87407.0,87391.0,0.0116]
["bitfinex","BTCUSD",1766702976088,0.05060087,87407.0,87391.0,0.01045442]
["bitfinex","BTCUSD",1766702976341,0.01154638,87408.0,87391.0,0.01045442]
["bitfinex","BTCUSD",1766702976342,0.00010578,87408.0,87394.0,0.00015]
["bitfinex","BTCUSD",1766702977100,0.00010578,87408.0,87394.0,0.01159243]
["bitfinex","BTCUSD",1766702977526,0.00010578,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1766702977726,7.8e-07,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1766702977927,7.8e-07,87408.0,87399.0,0.0116]
["bitfinex","BTCUSD",1766702978960,0.001054,87399.0,87388.0,0.0116]
["bitfinex","BTCUSD",1766702979161,0.0114419,87398.0,87388.0,0.0002]
["bitfinex","BTCUSD",1766702979410,0.0114419,87398.0,87386.0,0.0116]
["bitfinex","BTCUSD",1766702979603,0.01144204,87397.0,87385.0,0.0116]
["bitfinex","BTCUSD",1766702980049,0.95148,87398.0,87385.0,0.0116]
["bitfinex","BTCUSD",1766702980220,0.9629219,87398.0,87385.0,0.0116]
["bitfinex","BTCUSD",1766702980448,0.01144177,87399.0,87385.0,0.0116]
["bitfinex","BTCUSD",1766702980644,0.0114419,87398.0,87385.0,0.0116]
["bitfinex","BTCUSD",1766702981074,0.01144204,87397.0,87385.0,0.0116]
["bitfinex","BTCUSD",1766702981458,0.07484436,87398.0,87385.0,0.01125174]
["bitfinex","BTCUSD",1766702981656,0.44854249,87400.0,87385.0,0.01125174]
["bitfinex","BTCUSD",1766702981862,7.8e-07,87408.0,87398.0,0.0114869]
["bitfinex","BTCUSD",1766702982075,7.8e-07,87408.0,87399.0,0.0116]
["bitfinex","BTCUSD",1766702982246,7.8e-07,87408.0,87405.0,0.06864582]
["bitfinex","BTCUSD",1766702982614,0.02303811,87427.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766702982792,0.10105461,87426.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766702983471,0.44854249,87430.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766702983668,0.44854249,87430.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766702983871,0.44854249,87430.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766702983872,0.01143759,87431.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766702984068,0.01143745,87432.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1766702984441,0.01143719,87434.0,87414.0,1.00609157]
["bitfinex","BTCUSD",1766702984646,0.01143654,87439.0,87417.0,0.99238942]
["bitfinex","BTCUSD",1766702984873,0.01143667,87438.0,87419.0,0.98095]
["bitfinex","BTCUSD",1766702985068,0.01143706,87435.0,87419.0,0.98095]
["bitfinex","BTCUSD",1766702985243,0.01143693,87436.0,87419.0,0.98095]
["bitfinex","BTCUSD",1766702985445,0.44854249,87440.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1766702985645,0.0114368,87437.0,87423.0,0.0116]
["bitfinex","BTCUSD",1766702985841,0.04485425,87439.0,87423.0,0.0116]
["bitfinex","BTCUSD",1766702986066,0.01143719,87434.0,87423.0,0.0116]
["bitfinex","BTCUSD",1766702986285,0.01143772,87430.0,87423.0,0.0116]
["bitfinex","BTCUSD",1766702986487,0.01143745,87432.0,87415.0,0.04576]
["bitfinex","BTCUSD",1766702986697,0.01143745,87432.0,87416.0,0.0116]
["bitfinex","BTCUSD",1766702986893,0.44854249,87430.0,87416.0,0.0116]
["bitfinex","BTCUSD",1766702987067,0.01143824,87426.0,87416.0,0.0116]
["bitfinex","BTCUSD",1766702987272,0.01143562,87446.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1766702987469,0.01062066,87445.0,87431.0,0.01370176]
["bitfinex","BTCUSD",1766702987785,6.6e-07,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1766702987965,0.01143523,87449.0,87432.0,0.98095]
["bitfinex","BTCUSD",1766702988170,0.01143536,87448.0,87432.0,0.98095]
["bitfinex","BTCUSD",1766702988368,0.03062741,87456.0,87432.0,0.98095]
["bitfinex","BTCUSD",1766702988369,0.02446927,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766702988591,0.01143379,87460.0,87440.0,0.0116]
["bitfinex","BTCUSD",1766702988791,0.02275888,87456.0,87440.0,0.02303641]
["bitfinex","BTCUSD",1766702988992,0.02286482,87456.0,87440.0,0.0116]
["bitfinex","BTCUSD",1766702989527,0.02286482,87456.0,87440.0,0.02303641]
["bitfinex","BTCUSD",1766702989742,0.01154026,87456.0,87440.0,0.0116]
["bitfinex","BTCUSD",1766702989934,0.00010594,87456.0,87440.0,0.0116]
["bitfinex","BTCUSD",1766702990287,0.00010594,87456.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766702990491,0.00010594,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766702990913,0.00010594,87456.0,87443.0,0.99238602]
["bitfinex","BTCUSD",1766702991113,0.00010594,87456.0,87443.0,0.98095]
["bitfinex","BTCUSD",1766702991290,0.00010594,87456.0,87443.0,0.99238602]
["bitfinex","BTCUSD",1766702991493,0.01143353,87462.0,87445.0,0.98095]
["bitfinex","BTCUSD",1766702991692,0.01143327,87464.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766702991894,0.05951015,87463.0,87447.0,0.98095]
["bitfinex","BTCUSD",1766702992100,0.03062741,87466.0,87449.0,0.98095]
["bitfinex","BTCUSD",1766702992314,0.01143196,87474.0,87448.0,0.0116]
["bitfinex","BTCUSD",1766702992315,0.06859267,87473.0,87452.0,0.99238484]
["bitfinex","BTCUSD",1766702992541,0.06859421,87471.0,87457.0,0.98095]
["bitfinex","BTCUSD",1766702992743,0.01143536,87448.0,87447.0,0.01130016]
["bitfinex","BTCUSD",1766702992943,0.01143602,87443.0,87440.0,2.99e-06]
["bitfinex","BTCUSD",1766702993148,0.01143667,87438.0,87435.0,0.0116]
["bitfinex","BTCUSD",1766702993395,0.01143706,87435.0,87417.0,0.99465176]
["bitfinex","BTCUSD",1766702993617,0.01143745,87432.0,87421.0,0.04576]
["bitfinex","BTCUSD",1766702993791,0.01143732,87433.0,87421.0,1.02671]
["bitfinex","BTCUSD",1766702993957,0.0114368,87437.0,87421.0,1.02671]
["bitfinex","BTCUSD",1766702994289,0.01143641,87440.0,87421.0,1.03814889]
["bitfinex","BTCUSD",1766702994490,0.01143654,87439.0,87421.0,1.02671]
["bitfinex","BTCUSD",1766702995056,0.01143641,87440.0,87421.0,1.02671]
["bitfinex","BTCUSD",1766702995251,0.01143654,87439.0,87421.0,1.02671]
["bitfinex","BTCUSD",1766702995878,0.01143654,87439.0,87421.0,1.03814889]
["bitfinex","BTCUSD",1766702996255,0.05718887,87430.0,87404.0,0.98095]
["bitfinex","BTCUSD",1766702996461,0.01143772,87430.0,87414.0,0.0116]
["bitfinex","BTCUSD",1766702996695,0.01143772,87430.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766702996696,0.01082582,87428.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766702997014,0.01143772,87430.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766702997786,0.05718811,87431.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766702997985,0.01143785,87429.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766702998187,0.01143772,87430.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766702998389,0.01143759,87431.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766702998720,0.01143772,87430.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766702999034,0.01143759,87431.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766702999536,0.01143772,87430.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766702999655,0.02456554,87436.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766702999859,0.01066458,87435.0,87419.0,0.99238916]
["bitfinex","BTCUSD",1766703000112,0.02303654,87439.0,87419.0,0.99238916]
["bitfinex","BTCUSD",1766703000113,4.58e-06,87434.0,87419.0,0.99238916]
["bitfinex","BTCUSD",1766703000318,0.00015,87444.0,87424.0,0.99480176]
["bitfinex","BTCUSD",1766703000517,0.00010582,87443.0,87426.0,0.98095]
["bitfinex","BTCUSD",1766703000834,0.00010582,87443.0,87426.0,1.04957881]
["bitfinex","BTCUSD",1766703001036,0.00055,87426.0,87415.0,0.05719833]
["bitfinex","BTCUSD",1766703001232,0.01143654,87439.0,87421.0,0.99255]
["bitfinex","BTCUSD",1766703001382,0.00010582,87443.0,87423.0,0.98095]
["bitfinex","BTCUSD",1766703001590,1.97e-06,87443.0,87425.0,0.98095]
["bitfinex","BTCUSD",1766703001785,0.01143615,87442.0,87425.0,0.98095]
["bitfinex","BTCUSD",1766703002186,0.01162098,87442.0,87425.0,0.98095]
["bitfinex","BTCUSD",1766703002384,0.0114368,87437.0,87422.0,0.0116]
["bitfinex","BTCUSD",1766703002588,0.01143785,87429.0,87413.0,0.01385176]
["bitfinex","BTCUSD",1766703002792,0.01143785,87429.0,87414.0,0.0116]
["bitfinex","BTCUSD",1766703002793,0.01143811,87427.0,87414.0,0.0116]
["bitfinex","BTCUSD",1766703003403,0.06862789,87428.0,87414.0,0.0116]
["bitfinex","BTCUSD",1766703003404,0.01143798,87428.0,87414.0,0.0116]
["bitfinex","BTCUSD",1766703003609,0.01143785,87429.0,87413.0,0.01385176]
["bitfinex","BTCUSD",1766703003809,0.01143772,87430.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703004420,0.01143785,87429.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703004847,0.01143745,87432.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703005066,0.01143719,87434.0,87416.0,0.98095]
["bitfinex","BTCUSD",1766703005292,0.01143719,87434.0,87416.0,0.99238955]
["bitfinex","BTCUSD",1766703005516,0.01143719,87434.0,87418.0,0.98095]
["bitfinex","BTCUSD",1766703005738,0.01143693,87436.0,87418.0,0.98095]
["bitfinex","BTCUSD",1766703005943,0.078711,87435.0,87418.0,0.98095]
["bitfinex","BTCUSD",1766703006144,0.09014806,87435.0,87418.0,0.98095]
["bitfinex","BTCUSD",1766703006364,0.01143719,87434.0,87418.0,0.98095]
["bitfinex","BTCUSD",1766703006570,0.078711,87435.0,87418.0,0.98095]
["bitfinex","BTCUSD",1766703007011,0.10328806,87435.0,87418.0,0.98095]
["bitfinex","BTCUSD",1766703007490,0.01143745,87432.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703007700,0.06862586,87431.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703008195,0.01143772,87430.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703008587,0.01143785,87429.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703008732,0.01143798,87428.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703008934,0.01143811,87427.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703009450,0.01143824,87426.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703009662,0.01143837,87425.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703010062,0.01143824,87426.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703010452,0.0114385,87424.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703010923,0.01143837,87425.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703011165,0.11424524,87424.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703011305,0.0114385,87424.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703011646,0.01143824,87426.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703011802,0.02461036,87427.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703012005,0.01143837,87425.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703012237,0.0106935,87424.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703012441,0.0106935,87423.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703012657,0.0106935,87422.0,87415.0,0.0116]
["bitfinex","BTCUSD",1766703012855,0.0106935,87421.0,87413.0,0.00015]
["bitfinex","BTCUSD",1766703013071,0.02213252,87420.0,87414.0,0.00020598]
["bitfinex","BTCUSD",1766703013237,0.0106935,87419.0,87413.0,0.0059]
["bitfinex","BTCUSD",1766703013448,0.0106935,87419.0,87412.0,0.01112361]
["bitfinex","BTCUSD",1766703013637,0.02213266,87419.0,87412.0,0.01112361]
["bitfinex","BTCUSD",1766703013891,0.0106935,87418.0,87412.0,0.01112361]
["bitfinex","BTCUSD",1766703014043,0.0106935,87417.0,87412.0,0.01112361]
["bitfinex","BTCUSD",1766703014239,0.0106935,87416.0,87412.0,0.01112361]
["bitfinex","BTCUSD",1766703014559,0.01143889,87421.0,87412.0,0.01112361]
["bitfinex","BTCUSD",1766703014762,0.02213783,87420.0,87412.0,0.01112361]
["bitfinex","BTCUSD",1766703014957,0.01069881,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766703015157,0.01069881,87418.0,87404.0,0.0116]
["bitfinex","BTCUSD",1766703015360,0.01143916,87419.0,87404.0,0.01195276]
["bitfinex","BTCUSD",1766703015559,0.02209316,87418.0,87404.0,0.01195276]
["bitfinex","BTCUSD",1766703015922,0.01069818,87417.0,87404.0,0.01195276]
["bitfinex","BTCUSD",1766703016380,0.01143916,87419.0,87404.0,0.01195276]
["bitfinex","BTCUSD",1766703016554,0.01143994,87413.0,87404.0,0.01195276]
["bitfinex","BTCUSD",1766703016764,0.01143968,87415.0,87404.0,0.01195276]
["bitfinex","BTCUSD",1766703016765,0.01143981,87414.0,87404.0,0.01195276]
["bitfinex","BTCUSD",1766703016972,1.00296,87415.0,87404.0,2.76e-06]
["bitfinex","BTCUSD",1766703017168,1.01439968,87415.0,87404.0,2.76e-06]
["bitfinex","BTCUSD",1766703017591,1.01439981,87414.0,87404.0,2.76e-06]
["bitfinex","BTCUSD",1766703018549,1.00296,87414.0,87404.0,2.76e-06]
["bitfinex","BTCUSD",1766703018743,0.09842394,87415.0,87404.0,2.76e-06]
["bitfinex","BTCUSD",1766703018955,0.01143955,87416.0,87404.0,2.76e-06]
["bitfinex","BTCUSD",1766703019807,0.01143968,87415.0,87404.0,2.76e-06]
["bitfinex","BTCUSD",1766703020025,0.01143981,87414.0,87404.0,2.76e-06]
["bitfinex","BTCUSD",1766703020247,0.01143968,87415.0,87404.0,2.76e-06]
["bitfinex","BTCUSD",1766703020612,0.01143981,87414.0,87404.0,2.76e-06]
["bitfinex","BTCUSD",1766703020820,0.11424524,87413.0,87404.0,2.76e-06]
["bitfinex","BTCUSD",1766703021865,0.01143889,87421.0,87413.0,0.000549]
["bitfinex","BTCUSD",1766703022181,0.01143889,87421.0,87404.0,2.76e-06]
["bitfinex","BTCUSD",1766703022182,0.01070584,87420.0,87410.0,0.99411]
["bitfinex","BTCUSD",1766703022408,0.02465478,87429.0,87420.0,0.00055]
["bitfinex","BTCUSD",1766703022620,0.02214367,87427.0,87420.0,0.00055]
["bitfinex","BTCUSD",1766703022857,0.01070556,87426.0,87418.0,0.0116]
["bitfinex","BTCUSD",1766703023049,0.01070546,87425.0,87419.0,0.0116]
["bitfinex","BTCUSD",1766703023228,0.01143745,87432.0,87419.0,1.00781176]
["bitfinex","BTCUSD",1766703023432,0.01143759,87431.0,87419.0,1.00781176]
["bitfinex","BTCUSD",1766703023685,0.01143745,87432.0,87419.0,1.00781176]
["bitfinex","BTCUSD",1766703024110,0.01143732,87433.0,87419.0,1.00781176]
["bitfinex","BTCUSD",1766703024318,0.02465478,87435.0,87432.0,0.000549]
["bitfinex","BTCUSD",1766703024475,0.01143615,87442.0,87430.0,0.0116]
["bitfinex","BTCUSD",1766703024658,0.01143615,87442.0,87430.0,0.99411]
["bitfinex","BTCUSD",1766703024860,0.00015,87444.0,87430.0,0.99411]
["bitfinex","BTCUSD",1766703025264,0.02293499,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1766703025624,0.02293499,87447.0,87430.0,0.02303772]
["bitfinex","BTCUSD",1766703025625,3.66e-06,87447.0,87441.0,0.99394628]
["bitfinex","BTCUSD",1766703025841,3.66e-06,87455.0,87445.0,0.98251]
["bitfinex","BTCUSD",1766703026148,3.66e-06,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1766703026362,3.66e-06,87455.0,87453.0,0.98251]
["bitfinex","BTCUSD",1766703026559,3.66e-06,87455.0,87453.0,1.03968294]
["bitfinex","BTCUSD",1766703027050,4.4e-07,87476.0,87472.0,0.98251]
["bitfinex","BTCUSD",1766703027279,0.01142857,87500.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766703027491,0.01142778,87506.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766703027699,0.01142791,87505.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766703027880,0.01142765,87507.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766703028084,0.06856366,87510.0,87489.0,0.02303]
["bitfinex","BTCUSD",1766703028330,0.01142635,87517.0,87502.0,0.00015]
["bitfinex","BTCUSD",1766703028530,0.00022562,87512.0,87503.0,0.0116]
["bitfinex","BTCUSD",1766703028710,0.000549,87503.0,87495.0,0.0059]
["bitfinex","BTCUSD",1766703028924,0.01142831,87502.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766703029069,0.01197717,87503.0,87484.0,0.0116]
["bitfinex","BTCUSD",1766703029256,0.01142817,87503.0,87484.0,0.0116]
["bitfinex","BTCUSD",1766703029451,0.01142844,87501.0,87484.0,0.0116]
["bitfinex","BTCUSD",1766703029707,0.1208665,87503.0,87484.0,0.0116]
["bitfinex","BTCUSD",1766703029929,0.01142831,87502.0,87485.0,0.0116]
["bitfinex","BTCUSD",1766703030110,0.01142817,87503.0,87485.0,0.02303053]
["bitfinex","BTCUSD",1766703030315,0.01142857,87500.0,87476.0,0.06859023]
["bitfinex","BTCUSD",1766703030471,1.00296,87509.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766703030472,0.01142804,87504.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766703030673,0.01142831,87502.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766703030880,0.01142831,87502.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766703031243,0.01142831,87502.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766703031574,0.01142817,87503.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766703031575,0.01142817,87503.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766703031779,0.01142817,87503.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766703031971,0.01142831,87502.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766703032165,1.00296,87509.0,87489.0,0.01370176]
["bitfinex","BTCUSD",1766703032572,0.01142752,87508.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766703032788,0.01142752,87508.0,87489.0,0.02513176]
["bitfinex","BTCUSD",1766703033082,1.01438739,87509.0,87489.0,0.02513176]
["bitfinex","BTCUSD",1766703033287,0.01142765,87507.0,87489.0,0.02513176]
["bitfinex","BTCUSD",1766703033493,0.01142752,87508.0,87489.0,0.02513176]
["bitfinex","BTCUSD",1766703034379,0.01142791,87505.0,87487.0,0.01370176]
["bitfinex","BTCUSD",1766703034693,0.01142817,87503.0,87485.0,0.0116]
["bitfinex","BTCUSD",1766703034859,0.01142817,87503.0,87485.0,0.02303053]
["bitfinex","BTCUSD",1766703035071,0.01142844,87501.0,87485.0,0.0116]
["bitfinex","BTCUSD",1766703035283,0.01142674,87514.0,87501.0,0.0004]
["bitfinex","BTCUSD",1766703035492,0.06520034,87512.0,87501.0,0.0004]
["bitfinex","BTCUSD",1766703035674,0.01153288,87512.0,87501.0,0.0004]
["bitfinex","BTCUSD",1766703036012,0.01153288,87512.0,87494.0,0.02302935]
["bitfinex","BTCUSD",1766703036213,0.01142713,87511.0,87494.0,0.0116]
["bitfinex","BTCUSD",1766703036813,0.06866805,87512.0,87494.0,0.0116]
["bitfinex","BTCUSD",1766703036968,0.01142713,87511.0,87494.0,0.0116]
["bitfinex","BTCUSD",1766703037175,0.01153288,87512.0,87494.0,0.0116]
["bitfinex","BTCUSD",1766703037371,0.01142778,87506.0,87470.0,0.22864838]
["bitfinex","BTCUSD",1766703037557,0.01142974,87491.0,87488.0,0.011451]
["bitfinex","BTCUSD",1766703037763,0.00055,87488.0,87470.0,0.01370176]
["bitfinex","BTCUSD",1766703037980,0.01143079,87483.0,87471.0,0.0116]
["bitfinex","BTCUSD",1766703038224,0.08110414,87526.0,87471.0,0.0116]
["bitfinex","BTCUSD",1766703038225,0.00015,87480.0,87471.0,0.0116]
["bitfinex","BTCUSD",1766703038532,0.00015,87480.0,87460.0,0.00015]
["bitfinex","BTCUSD",1766703038533,0.01143209,87473.0,87460.0,0.00015]
["bitfinex","BTCUSD",1766703038720,0.00055,87471.0,87465.0,0.0116]
["bitfinex","BTCUSD",1766703039081,0.0114317,87476.0,87465.0,0.01170588]
["bitfinex","BTCUSD",1766703039281,0.01143183,87475.0,87465.0,0.01170588]
["bitfinex","BTCUSD",1766703039482,0.0114317,87476.0,87465.0,0.01170588]
["bitfinex","BTCUSD",1766703040253,0.01143183,87475.0,87465.0,0.01170588]
["bitfinex","BTCUSD",1766703040408,0.02745078,87476.0,87465.0,0.01115588]
["bitfinex","BTCUSD",1766703040938,0.01143196,87474.0,87465.0,0.01115588]
["bitfinex","BTCUSD",1766703041128,0.0114317,87476.0,87465.0,0.01115588]
["bitfinex","BTCUSD",1766703041265,0.01143183,87475.0,87465.0,0.01115588]
["bitfinex","BTCUSD",1766703041472,0.0114317,87476.0,87465.0,0.01115588]
["bitfinex","BTCUSD",1766703041681,0.06858971,87477.0,87465.0,0.01115588]
["bitfinex","BTCUSD",1766703041965,0.01143236,87471.0,87465.0,0.00010588]
["bitfinex","BTCUSD",1766703042092,0.01143209,87473.0,87465.0,0.00010588]
["bitfinex","BTCUSD",1766703042442,0.01143209,87473.0,87462.0,0.0116]
["bitfinex","BTCUSD",1766703042443,0.01143209,87473.0,87462.0,0.0056]
["bitfinex","BTCUSD",1766703042647,0.01143236,87471.0,87463.0,0.00583202]
["bitfinex","BTCUSD",1766703042874,0.0114317,87476.0,87463.0,0.00583202]
["bitfinex","BTCUSD",1766703042875,0.22861791,87483.0,87464.0,1.03821]
["bitfinex","BTCUSD",1766703043075,0.01143079,87483.0,87465.0,0.01370176]
["bitfinex","BTCUSD",1766703043272,0.01143053,87485.0,87470.0,1.03821]
["bitfinex","BTCUSD",1766703043425,0.06858222,87487.0,87470.0,1.03821]
["bitfinex","BTCUSD",1766703043426,0.01143026,87487.0,87470.0,1.03821]
["bitfinex","BTCUSD",1766703043633,0.06857934,87490.0,87471.0,0.01156]
["bitfinex","BTCUSD",1766703043844,0.01143,87489.0,87471.0,0.02299236]
["bitfinex","BTCUSD",1766703044051,0.01143,87489.0,87471.0,0.01156]
["bitfinex","BTCUSD",1766703044997,0.01156,87491.0,87473.0,1.02088]
["bitfinex","BTCUSD",1766703045230,0.05714725,87494.0,87479.0,0.01370176]
["bitfinex","BTCUSD",1766703045231,0.01142948,87493.0,87479.0,0.01370176]
["bitfinex","BTCUSD",1766703045806,0.01142935,87494.0,87480.0,1.02088]
["bitfinex","BTCUSD",1766703045964,0.01142922,87495.0,87480.0,1.03244]
["bitfinex","BTCUSD",1766703046164,0.01142844,87501.0,87480.0,1.03244]
["bitfinex","BTCUSD",1766703046486,0.02298857,87500.0,87480.0,1.03244]
["bitfinex","BTCUSD",1766703046892,0.02872533,87501.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766703047074,0.02298831,87502.0,87484.0,1.02088]
["bitfinex","BTCUSD",1766703047276,0.01142844,87501.0,87484.0,1.02088]
["bitfinex","BTCUSD",1766703047620,0.01142831,87502.0,87484.0,1.02088]
["bitfinex","BTCUSD",1766703047767,0.01142844,87501.0,87484.0,1.02088]
["bitfinex","BTCUSD",1766703047969,0.01142831,87502.0,87484.0,1.02088]
["bitfinex","BTCUSD",1766703048195,0.01142804,87504.0,87484.0,1.02088]
["bitfinex","BTCUSD",1766703048375,0.01142831,87502.0,87486.0,1.02088]
["bitfinex","BTCUSD",1766703048570,0.06856173,87513.0,87502.0,0.001099]
["bitfinex","BTCUSD",1766703048769,0.02298661,87515.0,87499.0,1.02088]
["bitfinex","BTCUSD",1766703049001,0.01142687,87513.0,87499.0,1.02088]
["bitfinex","BTCUSD",1766703049203,0.01156,87521.0,87499.0,1.02088]
["bitfinex","BTCUSD",1766703049412,0.01156,87521.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766703049638,0.01142582,87521.0,87501.0,1.02088]
["bitfinex","BTCUSD",1766703049789,0.01142609,87519.0,87501.0,1.02088]
["bitfinex","BTCUSD",1766703049987,0.01142687,87513.0,87501.0,1.02088]
["bitfinex","BTCUSD",1766703050186,0.01142739,87509.0,87498.0,0.01156]
["bitfinex","BTCUSD",1766703050389,0.05714152,87503.0,87498.0,0.01156]
["bitfinex","BTCUSD",1766703050590,1.27785965,87516.0,87482.0,1.02088]
["bitfinex","BTCUSD",1766703050591,0.01142883,87498.0,87493.0,0.01156]
["bitfinex","BTCUSD",1766703050813,0.0114287,87499.0,87498.0,0.000549]
["bitfinex","BTCUSD",1766703051016,1.03777,87507.0,87482.0,1.02088]
["bitfinex","BTCUSD",1766703051218,0.01142896,87497.0,87483.0,0.01156]
["bitfinex","BTCUSD",1766703051425,0.05714122,87503.0,87483.0,0.01156]
["bitfinex","BTCUSD",1766703051626,0.01142831,87502.0,87483.0,0.01061079]
["bitfinex","BTCUSD",1766703051821,0.01142857,87500.0,87483.0,0.01061079]
["bitfinex","BTCUSD",1766703052052,0.01142857,87500.0,87483.0,1.03149079]
["bitfinex","BTCUSD",1766703052256,0.01142791,87505.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766703052450,0.01156,87508.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766703052664,0.01156,87508.0,87492.0,0.01156]
["bitfinex","BTCUSD",1766703052854,0.01142778,87506.0,87492.0,0.01156]
["bitfinex","BTCUSD",1766703053349,0.01142765,87507.0,87492.0,0.01156]
["bitfinex","BTCUSD",1766703053547,0.01065193,87506.0,87492.0,0.01156]
["bitfinex","BTCUSD",1766703053747,0.02207971,87506.0,87492.0,0.01156]
["bitfinex","BTCUSD",1766703053972,0.01156,87508.0,87493.0,0.01370176]
["bitfinex","BTCUSD",1766703054184,0.0106519,87507.0,87493.0,0.01370176]
["bitfinex","BTCUSD",1766703054358,0.0106519,87506.0,87493.0,0.01370176]
["bitfinex","BTCUSD",1766703054688,0.0106519,87505.0,87493.0,0.01370176]
["bitfinex","BTCUSD",1766703054904,0.01156,87508.0,87493.0,0.01370176]
["bitfinex","BTCUSD",1766703054905,0.0106519,87504.0,87493.0,0.01370176]
["bitfinex","BTCUSD",1766703055177,0.01156,87515.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766703055478,0.01153172,87521.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766703055479,0.01142595,87520.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766703055637,0.01156,87519.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766703055840,0.01156,87519.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766703056032,0.01142609,87519.0,87507.0,0.01370176]
["bitfinex","BTCUSD",1766703056476,0.01142595,87520.0,87507.0,0.01370176]
["bitfinex","BTCUSD",1766703056684,0.01142609,87519.0,87507.0,0.01370176]
["bitfinex","BTCUSD",1766703056878,0.01142595,87520.0,87507.0,0.01370176]
["bitfinex","BTCUSD",1766703058109,0.02309172,87521.0,87507.0,0.01370176]
["bitfinex","BTCUSD",1766703058340,0.01142595,87520.0,87507.0,0.01370176]
["bitfinex","BTCUSD",1766703058520,0.0001059,87521.0,87507.0,0.01370176]
["bitfinex","BTCUSD",1766703059285,0.0001059,87521.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766703059521,0.0001059,87521.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766703059720,0.01142622,87518.0,87500.0,0.01156]
["bitfinex","BTCUSD",1766703059927,0.0571332,87515.0,87500.0,0.01156]
["bitfinex","BTCUSD",1766703060126,0.05713175,87517.0,87500.0,0.01156]
["bitfinex","BTCUSD",1766703060340,0.05713055,87519.0,87501.0,1.02088]
["bitfinex","BTCUSD",1766703060341,0.02459133,87519.0,87501.0,1.02088]
["bitfinex","BTCUSD",1766703060507,0.02459402,87529.0,87518.0,0.0571311]
["bitfinex","BTCUSD",1766703060707,0.01142334,87540.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766703060908,0.01142334,87540.0,87515.0,1.02088]
["bitfinex","BTCUSD",1766703060909,0.01156,87537.0,87515.0,1.02088]
["bitfinex","BTCUSD",1766703061115,0.0002931,87538.0,87515.0,1.03230661]
["bitfinex","BTCUSD",1766703061434,0.01142387,87536.0,87517.0,1.02088]
["bitfinex","BTCUSD",1766703061639,0.01142426,87533.0,87517.0,1.02088]
["bitfinex","BTCUSD",1766703062050,0.01142439,87532.0,87517.0,1.02088]
["bitfinex","BTCUSD",1766703062241,0.01142452,87531.0,87517.0,1.02088]
["bitfinex","BTCUSD",1766703062423,0.01142465,87530.0,87520.0,0.44841125]
["bitfinex","BTCUSD",1766703062742,0.01142465,87530.0,87521.0,0.01156]
["bitfinex","BTCUSD",1766703062889,0.00035278,87536.0,87522.0,1.02088]
["bitfinex","BTCUSD",1766703063092,0.04078202,87557.0,87528.0,0.01370176]
["bitfinex","BTCUSD",1766703063340,0.00010579,87557.0,87540.0,0.44841125]
["bitfinex","BTCUSD",1766703063531,0.00010579,87557.0,87544.0,1.03230282]
["bitfinex","BTCUSD",1766703063845,0.00015,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766703064079,0.01156,87568.0,87550.0,0.45983329]
["bitfinex","BTCUSD",1766703064080,0.02297969,87568.0,87553.0,1.02088]
["bitfinex","BTCUSD",1766703064237,0.02297969,87568.0,87552.0,0.01156]
["bitfinex","BTCUSD",1766703064238,1.04918826,87579.0,87558.0,0.44841125]
["bitfinex","BTCUSD",1766703064440,0.01141748,87585.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766703064667,0.01181761,87584.0,87565.0,0.02298008]
["bitfinex","BTCUSD",1766703064979,0.0004,87584.0,87565.0,0.45997125]
["bitfinex","BTCUSD",1766703065193,0.00050575,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766703065339,0.0800589,87593.0,87573.0,0.01156]
["bitfinex","BTCUSD",1766703065549,0.01141656,87592.0,87573.0,0.01166575]
["bitfinex","BTCUSD",1766703065753,0.01141695,87589.0,87573.0,0.01166575]
["bitfinex","BTCUSD",1766703065955,0.01141708,87588.0,87573.0,0.01166575]
["bitfinex","BTCUSD",1766703066359,0.01141695,87589.0,87573.0,0.01166575]
["bitfinex","BTCUSD",1766703066557,0.01141708,87588.0,87573.0,0.01166575]
["bitfinex","BTCUSD",1766703066778,0.01171,87596.0,87573.0,0.00010575]
["bitfinex","BTCUSD",1766703066779,0.01141826,87579.0,87573.0,0.00010575]
["bitfinex","BTCUSD",1766703067102,0.01171,87596.0,87542.0,0.01370176]
["bitfinex","BTCUSD",1766703067103,0.000549,87573.0,87550.0,0.04572]
["bitfinex","BTCUSD",1766703067278,1.04837493,87572.0,87551.0,0.01156]
["bitfinex","BTCUSD",1766703067599,0.01142204,87550.0,87541.0,0.04572]
["bitfinex","BTCUSD",1766703067801,0.01142204,87550.0,87545.0,0.01156]
["bitfinex","BTCUSD",1766703067802,0.0114223,87548.0,87545.0,0.01156]
["bitfinex","BTCUSD",1766703067979,0.000549,87545.0,87541.0,0.00015]
["bitfinex","BTCUSD",1766703068363,0.01142217,87549.0,87541.0,0.00015]
["bitfinex","BTCUSD",1766703068559,0.01142204,87550.0,87541.0,0.00015]
["bitfinex","BTCUSD",1766703068780,0.01142191,87551.0,87541.0,0.00015]
["bitfinex","BTCUSD",1766703068986,0.01142204,87550.0,87541.0,0.00015]
["bitfinex","BTCUSD",1766703069177,0.0114223,87548.0,87541.0,0.00010579]
["bitfinex","BTCUSD",1766703069368,0.01142243,87547.0,87531.0,1.01926522]
["bitfinex","BTCUSD",1766703069636,0.01142243,87547.0,87511.0,0.22854244]
["bitfinex","BTCUSD",1766703069637,0.000399,87531.0,87528.0,0.01156]
["bitfinex","BTCUSD",1766703069838,0.000399,87531.0,87528.0,0.00035278]
["bitfinex","BTCUSD",1766703070009,0.05711803,87539.0,87528.0,0.00035278]
["bitfinex","BTCUSD",1766703070311,0.011424,87535.0,87528.0,0.00035278]
["bitfinex","BTCUSD",1766703070609,0.01142426,87533.0,87528.0,7.8e-07]
["bitfinex","BTCUSD",1766703070971,0.01142439,87532.0,87528.0,7.8e-07]
["bitfinex","BTCUSD",1766703071153,0.01142452,87531.0,87528.0,7.8e-07]
["bitfinex","BTCUSD",1766703071393,0.01142426,87533.0,87528.0,7.8e-07]
["bitfinex","BTCUSD",1766703071597,0.01142413,87534.0,87528.0,7.8e-07]
["bitfinex","BTCUSD",1766703072706,0.011424,87535.0,87528.0,7.8e-07]
["bitfinex","BTCUSD",1766703072915,0.01142413,87534.0,87528.0,7.8e-07]
["bitfinex","BTCUSD",1766703073179,0.01142178,87552.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1766703073311,1.04933,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766703073516,0.01061667,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766703073717,0.01156,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766703074160,0.02445747,87559.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766703074373,0.02445747,87559.0,87539.0,0.06854025]
["bitfinex","BTCUSD",1766703074546,0.02445747,87559.0,87540.0,0.05711609]
["bitfinex","BTCUSD",1766703074745,0.01156,87558.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766703075117,0.01156,87558.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766703075624,0.01156,87559.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766703075829,0.94933,87560.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766703075998,0.00015,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766703076294,0.00015,87561.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766703076462,0.00015,87561.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766703077480,0.00015,87561.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766703077686,0.00015,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766703077884,0.00015,87561.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766703078094,0.00015,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766703079104,0.00015,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766703079916,0.00015,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766703080118,0.00015,87561.0,87550.0,0.01156]
["bitfinex","BTCUSD",1766703081446,0.00015,87561.0,87550.0,0.02298204]
["bitfinex","BTCUSD",1766703081645,0.00015,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766703082048,0.00068905,87552.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766703082249,0.00015,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766703082622,0.00025003,87560.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766703082817,3e-08,87560.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703083462,3e-08,87560.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766703083636,3e-08,87560.0,87557.0,0.09378853]
["bitfinex","BTCUSD",1766703083996,0.01156,87580.0,87565.0,0.01106752]
["bitfinex","BTCUSD",1766703084182,0.00010571,87580.0,87566.0,0.01156]
["bitfinex","BTCUSD",1766703084592,0.00025008,87568.0,87566.0,0.01156]
["bitfinex","BTCUSD",1766703084840,8e-08,87568.0,87566.0,0.01156]
["bitfinex","BTCUSD",1766703085793,8e-08,87568.0,87566.0,0.011263]
["bitfinex","BTCUSD",1766703086800,0.0114206,87561.0,87554.0,0.01156]
["bitfinex","BTCUSD",1766703087052,0.01142047,87562.0,87554.0,0.01156]
["bitfinex","BTCUSD",1766703087218,0.01142087,87559.0,87550.0,0.01156]
["bitfinex","BTCUSD",1766703087419,0.011421,87558.0,87550.0,0.01156]
["bitfinex","BTCUSD",1766703087619,0.01142087,87559.0,87550.0,0.01156]
["bitfinex","BTCUSD",1766703088051,0.011421,87558.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703088232,0.01142087,87559.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703088450,0.01065712,87558.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703088606,0.01142074,87560.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703088808,0.011421,87558.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703089072,0.0115706,87561.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703089221,0.01065708,87560.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703089422,0.01065708,87559.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703089868,0.01065708,87558.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703090016,0.01065708,87557.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703090217,0.01066492,87556.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703090416,0.00015,87561.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703090644,0.01066493,87560.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703090919,0.01066493,87559.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703091157,0.01066493,87558.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703091332,0.01066493,87557.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703091554,0.01066493,87556.0,87549.0,0.01156]
["bitfinex","BTCUSD",1766703091735,0.01066493,87555.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766703091948,1.01321851,87554.0,87538.0,0.01156]
["bitfinex","BTCUSD",1766703092150,1.00255,87554.0,87538.0,0.01156]
["bitfinex","BTCUSD",1766703092349,0.01142178,87552.0,87535.0,0.01370176]
["bitfinex","BTCUSD",1766703092545,0.01067262,87551.0,87536.0,0.01156]
["bitfinex","BTCUSD",1766703092734,1.00255,87554.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766703092944,0.0106728,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766703093198,0.0106728,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766703093512,0.0106728,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766703093713,0.0106728,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766703093995,0.0106728,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766703094699,0.0106728,87551.0,87536.0,0.02298387]
["bitfinex","BTCUSD",1766703094850,0.0106728,87551.0,87536.0,0.01156]
["bitfinex","BTCUSD",1766703095303,0.0106728,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766703096156,0.0106728,87551.0,87536.0,0.02298387]
["bitfinex","BTCUSD",1766703096827,0.0106728,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766703096963,0.0106728,87551.0,87536.0,0.02298387]
["bitfinex","BTCUSD",1766703097161,0.0106728,87551.0,87536.0,0.01156]
["bitfinex","BTCUSD",1766703097548,1.0132228,87551.0,87536.0,0.01156]
["bitfinex","BTCUSD",1766703097748,1.02464484,87550.0,87536.0,0.01156]
["bitfinex","BTCUSD",1766703098126,1.0132228,87549.0,87532.0,0.01370176]
["bitfinex","BTCUSD",1766703098265,0.0106728,87548.0,87537.0,0.01156]
["bitfinex","BTCUSD",1766703098673,1.00255,87537.0,87521.0,0.00015]
["bitfinex","BTCUSD",1766703098877,0.00010566,87552.0,87522.0,0.01156]
["bitfinex","BTCUSD",1766703098878,0.01142426,87533.0,87522.0,0.01156]
["bitfinex","BTCUSD",1766703099156,0.01142452,87531.0,87523.0,0.01156]
["bitfinex","BTCUSD",1766703099348,0.02210686,87530.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766703099648,1.00255,87527.0,87512.0,0.01156]
["bitfinex","BTCUSD",1766703099885,0.01142556,87523.0,87512.0,0.01156]
["bitfinex","BTCUSD",1766703100004,1.07110184,87525.0,87511.0,0.00015]
["bitfinex","BTCUSD",1766703100005,1.00255,87524.0,87511.0,0.00015]
["bitfinex","BTCUSD",1766703100204,1.02465864,87523.0,87511.0,0.00015]
["bitfinex","BTCUSD",1766703100401,0.01142661,87515.0,87506.0,0.01156]
["bitfinex","BTCUSD",1766703100652,1.01397648,87516.0,87502.0,0.01156]
["bitfinex","BTCUSD",1766703101001,0.01142661,87515.0,87502.0,0.01191256]
["bitfinex","BTCUSD",1766703101228,1.01397648,87516.0,87502.0,0.01191256]
["bitfinex","BTCUSD",1766703101442,0.01142674,87514.0,87502.0,0.01191256]
["bitfinex","BTCUSD",1766703101671,0.01142687,87513.0,87502.0,0.01191256]
["bitfinex","BTCUSD",1766703101823,1.010317,87512.0,87502.0,0.00035256]
["bitfinex","BTCUSD",1766703102024,0.01142752,87508.0,87502.0,2.56e-06]
["bitfinex","BTCUSD",1766703102212,0.01142765,87507.0,87499.0,2.56e-06]
["bitfinex","BTCUSD",1766703102412,0.01142791,87505.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766703102643,0.99899564,87505.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766703102977,0.99899564,87505.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766703103219,0.01142804,87504.0,87484.0,1.05821066]
["bitfinex","BTCUSD",1766703103392,0.01142831,87502.0,87484.0,1.05821066]
["bitfinex","BTCUSD",1766703103570,0.01142817,87503.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766703103779,0.05714693,87494.0,87482.0,0.01156]
["bitfinex","BTCUSD",1766703103961,0.01142935,87494.0,87482.0,0.01156]
["bitfinex","BTCUSD",1766703104366,1.03868922,87495.0,87482.0,0.01156]
["bitfinex","BTCUSD",1766703104575,1.02726,87495.0,87482.0,0.01156]
["bitfinex","BTCUSD",1766703104914,1.03882,87495.0,87482.0,0.01156]
["bitfinex","BTCUSD",1766703105095,1.05024922,87495.0,87482.0,0.01156]
["bitfinex","BTCUSD",1766703105432,0.11424524,87494.0,87482.0,0.00556]
["bitfinex","BTCUSD",1766703106073,0.01142726,87510.0,87494.0,0.000549]
["bitfinex","BTCUSD",1766703106248,0.01142726,87510.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766703106249,0.02298726,87510.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766703106403,0.01156,87508.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766703106608,6.4e-07,87505.0,87491.0,1.06117974]
["bitfinex","BTCUSD",1766703106825,6.4e-07,87505.0,87491.0,1.04975]
["bitfinex","BTCUSD",1766703107205,6.4e-07,87505.0,87491.0,1.06117974]
["bitfinex","BTCUSD",1766703107431,6.4e-07,87505.0,87491.0,1.04975]
["bitfinex","BTCUSD",1766703108751,6.4e-07,87505.0,87491.0,1.11832842]
["bitfinex","BTCUSD",1766703108947,6.4e-07,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766703109365,6.4e-07,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766703109564,6.4e-07,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766703109765,6.4e-07,87505.0,87492.0,1.06117961]
["bitfinex","BTCUSD",1766703109989,6.4e-07,87505.0,87492.0,1.04975]
["bitfinex","BTCUSD",1766703112127,0.01142804,87504.0,87490.0,0.01156]
["bitfinex","BTCUSD",1766703112328,0.01142817,87503.0,87490.0,0.01156]
["bitfinex","BTCUSD",1766703112689,0.01142831,87502.0,87490.0,0.01156]
["bitfinex","BTCUSD",1766703113034,0.01142831,87502.0,87490.0,1.06131]
["bitfinex","BTCUSD",1766703113212,0.01142844,87501.0,87490.0,1.06131]
["bitfinex","BTCUSD",1766703113405,0.01142831,87502.0,87490.0,1.06131]
["bitfinex","BTCUSD",1766703113789,0.05713946,87506.0,87502.0,0.000994]
["bitfinex","BTCUSD",1766703113790,4.53e-06,87506.0,87502.0,0.000994]
["bitfinex","BTCUSD",1766703114016,4.53e-06,87506.0,87502.0,0.01156]
["bitfinex","BTCUSD",1766703117749,0.000105,87502.0,87494.0,0.01156]
["bitfinex","BTCUSD",1766703117928,0.000105,87502.0,87494.0,0.01166564]
["bitfinex","BTCUSD",1766703118141,1.02726453,87506.0,87494.0,0.01166564]
["bitfinex","BTCUSD",1766703118142,4.53e-06,87506.0,87494.0,0.01166564]
["bitfinex","BTCUSD",1766703118486,0.01143231,87506.0,87494.0,0.00010564]
["bitfinex","BTCUSD",1766703118688,4.53e-06,87506.0,87495.0,0.01156]
["bitfinex","BTCUSD",1766703119253,4.53e-06,87506.0,87496.0,0.01156]
["bitfinex","BTCUSD",1766703120755,0.01142791,87505.0,87496.0,0.01156]
["bitfinex","BTCUSD",1766703120954,1.02726,87523.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766703121159,0.01142635,87517.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766703121365,0.01142635,87517.0,87499.0,1.04975]
["bitfinex","BTCUSD",1766703121560,0.01142661,87515.0,87496.0,0.02298909]
["bitfinex","BTCUSD",1766703122454,0.01142661,87515.0,87497.0,1.04975]
["bitfinex","BTCUSD",1766703122862,0.01142661,87515.0,87497.0,1.06117896]
["bitfinex","BTCUSD",1766703123061,0.01142661,87515.0,87497.0,1.04975]
["bitfinex","BTCUSD",1766703123673,0.01142674,87514.0,87497.0,1.04975]
["bitfinex","BTCUSD",1766703123877,0.44841125,87520.0,87496.0,0.01156]
["bitfinex","BTCUSD",1766703124063,0.01142791,87505.0,87494.0,0.01166564]
["bitfinex","BTCUSD",1766703124299,0.01157778,87506.0,87494.0,0.01156]
["bitfinex","BTCUSD",1766703124499,0.12461686,87506.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703124737,0.01157778,87506.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703125142,0.00015,87506.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703125545,1.02726,87510.0,87495.0,0.01370176]
["bitfinex","BTCUSD",1766703125769,1.03868726,87510.0,87495.0,0.01370176]
["bitfinex","BTCUSD",1766703125949,1.02726,87510.0,87495.0,0.01370176]
["bitfinex","BTCUSD",1766703126325,0.01067162,87509.0,87495.0,0.01370176]
["bitfinex","BTCUSD",1766703126531,1.03868726,87510.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703126734,1.03793162,87509.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703126935,1.02726,87509.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703127267,0.01068115,87508.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703127419,0.01068115,87507.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703127614,1.03882,87509.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703127919,0.01068115,87508.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703128137,0.01068115,87507.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703128359,0.01068115,87506.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703128532,0.01068115,87505.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703128718,0.01068115,87504.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703128917,1.03882,87509.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703129212,0.0106924,87508.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703129386,0.0106924,87507.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703130153,0.01142804,87504.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703130354,1.0379524,87503.0,87494.0,0.00556]
["bitfinex","BTCUSD",1766703130557,1.03868948,87493.0,87473.0,0.00015]
["bitfinex","BTCUSD",1766703130770,0.01143026,87487.0,87470.0,1.04965021]
["bitfinex","BTCUSD",1766703130961,0.01143131,87479.0,87458.0,1.04975]
["bitfinex","BTCUSD",1766703131171,1.02726,87479.0,87461.0,0.02299366]
["bitfinex","BTCUSD",1766703131369,1.02726,87477.0,87461.0,0.01156]
["bitfinex","BTCUSD",1766703131712,0.01156,87480.0,87460.0,0.01168961]
["bitfinex","BTCUSD",1766703131713,1.07796602,87476.0,87462.0,0.01156]
["bitfinex","BTCUSD",1766703131953,1.07796602,87476.0,87453.0,0.01370176]
["bitfinex","BTCUSD",1766703131954,1.02726,87472.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1766703132159,0.01143314,87465.0,87448.0,0.01156]
["bitfinex","BTCUSD",1766703132351,0.00015,87459.0,87448.0,0.01156]
["bitfinex","BTCUSD",1766703133393,0.00015,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766703133622,0.09718044,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766703133973,0.09718044,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1766703134263,0.09718044,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766703134676,0.09718044,87459.0,87443.0,0.01370176]
["bitfinex","BTCUSD",1766703134879,0.09718044,87459.0,87443.0,0.02513778]
["bitfinex","BTCUSD",1766703135021,0.09718044,87459.0,87443.0,0.01370176]
["bitfinex","BTCUSD",1766703135219,0.11424524,87458.0,87443.0,0.01370176]
["bitfinex","BTCUSD",1766703135875,0.11424524,87458.0,87442.0,0.01156]
["bitfinex","BTCUSD",1766703136092,0.99805,87456.0,87440.0,0.0002]
["bitfinex","BTCUSD",1766703136571,1.00948432,87456.0,87440.0,0.0002]
["bitfinex","BTCUSD",1766703136815,0.01143458,87454.0,87440.0,0.0002]
["bitfinex","BTCUSD",1766703136996,0.01143458,87454.0,87410.0,0.6581333]
["bitfinex","BTCUSD",1766703136997,0.01143602,87443.0,87423.0,0.98924863]
["bitfinex","BTCUSD",1766703137212,0.05718161,87441.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1766703137421,0.99805,87429.0,87405.0,0.98925099]
["bitfinex","BTCUSD",1766703137617,0.01143811,87427.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766703137820,0.99805,87426.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766703137995,0.10782368,87425.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766703138175,0.10782368,87425.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1766703138377,0.10782368,87425.0,87408.0,0.00035313]
["bitfinex","BTCUSD",1766703138578,0.01143876,87422.0,87408.0,0.00035313]
["bitfinex","BTCUSD",1766703138922,0.01143863,87423.0,87408.0,0.00035313]
["bitfinex","BTCUSD",1766703139557,1.00948876,87422.0,87408.0,0.00035313]
["bitfinex","BTCUSD",1766703139757,1.00948876,87422.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766703139758,0.01144007,87412.0,87390.0,0.01114624]
["bitfinex","BTCUSD",1766703140056,0.01144007,87412.0,87375.0,0.05722398]
["bitfinex","BTCUSD",1766703140057,0.99805,87397.0,87375.0,0.05722398]
["bitfinex","BTCUSD",1766703140260,0.99805,87397.0,87360.0,0.01370176]
["bitfinex","BTCUSD",1766703140261,0.01156,87396.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766703140402,0.01156,87396.0,87358.0,0.04572]
["bitfinex","BTCUSD",1766703140403,1.00949334,87387.0,87348.0,0.01370176]
["bitfinex","BTCUSD",1766703140611,1.00949334,87387.0,87296.0,0.13728]
["bitfinex","BTCUSD",1766703140612,0.01370176,87399.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766703140613,0.99805,87368.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766703140834,0.02746813,87355.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766703141027,0.99805,87366.0,87355.0,0.001099]
["bitfinex","BTCUSD",1766703141269,0.99805,87364.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766703141600,0.02746813,87351.0,87338.0,0.06869841]
["bitfinex","BTCUSD",1766703141806,0.02782017,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766703141938,0.02782017,87351.0,87338.0,0.06869841]
["bitfinex","BTCUSD",1766703141939,0.02782017,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766703142278,0.02782017,87351.0,87335.0,0.05725022]
["bitfinex","BTCUSD",1766703142279,0.02782017,87351.0,87335.0,0.05725045]
["bitfinex","BTCUSD",1766703142506,0.02782017,87351.0,87302.0,0.02746813]
["bitfinex","BTCUSD",1766703142507,0.00035204,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766703142813,0.00035204,87351.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766703142814,0.01156,87350.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766703143043,0.01144872,87346.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766703143280,0.03891698,87345.0,87323.0,0.00352254]
["bitfinex","BTCUSD",1766703143512,0.03891698,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766703143513,0.01156,87344.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766703143732,0.11128839,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766703143733,0.0998402,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766703143958,0.01144675,87361.0,87323.0,0.98133254]
["bitfinex","BTCUSD",1766703143959,2.04e-06,87351.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766703144177,0.6581333,87370.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766703144446,0.22887606,87384.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766703144447,1.6561833,87390.0,87355.0,0.97781]
["bitfinex","BTCUSD",1766703144674,0.03064233,87411.0,87354.0,0.01156]
["bitfinex","BTCUSD",1766703144675,0.01144033,87410.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1766703144891,0.02210012,87409.0,87387.0,0.05721661]
["bitfinex","BTCUSD",1766703145118,0.01171,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766703145341,0.01171,87409.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766703145342,0.01143942,87417.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1766703145343,0.01143824,87426.0,87405.0,0.98925099]
["bitfinex","BTCUSD",1766703145560,0.22873768,87437.0,87415.0,0.98924968]
["bitfinex","BTCUSD",1766703145561,0.01156,87430.0,87415.0,0.98924968]
["bitfinex","BTCUSD",1766703145781,0.01156,87431.0,87415.0,0.98924968]
["bitfinex","BTCUSD",1766703146013,0.01156,87431.0,87417.0,0.99153636]
["bitfinex","BTCUSD",1766703146236,0.01156,87431.0,87415.0,0.00010385]
["bitfinex","BTCUSD",1766703146454,9.915e-05,87415.0,87407.0,0.00015]
["bitfinex","BTCUSD",1766703147110,0.99805,87415.0,87399.0,0.01156]
["bitfinex","BTCUSD",1766703147324,0.99805,87415.0,87399.0,0.01166578]
["bitfinex","BTCUSD",1766703147545,0.99805,87415.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766703147738,0.99805,87415.0,87399.0,0.01166578]
["bitfinex","BTCUSD",1766703148085,0.99805,87415.0,87399.0,0.00010578]
["bitfinex","BTCUSD",1766703148284,0.6696933,87420.0,87399.0,0.00010578]
["bitfinex","BTCUSD",1766703148285,0.00011974,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1766703148684,0.00011974,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766703148885,0.00011974,87450.0,87439.0,0.06861906]
["bitfinex","BTCUSD",1766703149088,0.00011974,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766703149294,0.00015,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1766703149443,0.00050254,87459.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1766703149662,0.00050254,87459.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766703149663,0.01143419,87457.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1766703149872,0.01143419,87457.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1766703150052,0.00055,87438.0,87436.0,0.06862158]
["bitfinex","BTCUSD",1766703150253,0.00055,87438.0,87429.0,0.0116]
["bitfinex","BTCUSD",1766703150451,0.01143536,87448.0,87430.0,0.01372636]
["bitfinex","BTCUSD",1766703150717,0.010308,87447.0,87430.0,0.01372636]
["bitfinex","BTCUSD",1766703150922,0.0230351,87450.0,87430.0,0.02516408]
["bitfinex","BTCUSD",1766703151114,0.0116,87450.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766703151260,0.0116,87450.0,87439.0,0.06861925]
["bitfinex","BTCUSD",1766703151455,0.01372636,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766703151456,0.02532636,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1766703151661,0.02532636,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766703151863,0.02532636,87457.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766703152062,0.0116,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766703152261,0.01750526,87457.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766703152492,0.01750526,87457.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1766703152796,0.01750526,87457.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766703153097,0.01750526,87457.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766703153394,0.0116,87457.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766703153998,0.0116,87457.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1766703154387,0.0116,87457.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766703154585,0.0116,87457.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766703154794,0.02310045,87457.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766703154995,0.03453464,87457.0,87435.0,0.068785]
["bitfinex","BTCUSD",1766703155171,0.02310045,87457.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766703155368,0.22863883,87475.0,87439.0,0.05718272]
["bitfinex","BTCUSD",1766703155369,0.03064233,87499.0,87470.0,0.22864816]
["bitfinex","BTCUSD",1766703155612,0.01056297,87498.0,87488.0,0.06848684]
["bitfinex","BTCUSD",1766703155819,0.00010575,87499.0,87492.0,0.01127961]
["bitfinex","BTCUSD",1766703156174,0.00015,87519.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766703156365,0.01055744,87518.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766703156558,0.00015,87519.0,87504.0,0.00059364]
["bitfinex","BTCUSD",1766703156717,0.0116,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766703156916,0.00015,87519.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766703157118,0.00015,87519.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766703157303,0.01175,87519.0,87511.0,0.06626364]
["bitfinex","BTCUSD",1766703157510,0.0116,87518.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766703157744,0.00015,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766703157949,0.00015,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766703158151,0.00015,87519.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766703158472,0.00015,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766703158765,0.00015,87519.0,87500.0,0.66956187]
["bitfinex","BTCUSD",1766703158766,0.00015,87531.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766703158909,0.00025581,87531.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766703159108,0.00025581,87531.0,87506.0,0.0116]
["bitfinex","BTCUSD",1766703159109,0.04436869,87570.0,87526.0,0.01372636]
["bitfinex","BTCUSD",1766703159426,0.01142426,87533.0,87521.0,0.00015]
["bitfinex","BTCUSD",1766703159648,0.01142374,87537.0,87488.0,0.97781]
["bitfinex","BTCUSD",1766703159649,0.01142635,87517.0,87488.0,0.97781]
["bitfinex","BTCUSD",1766703159849,0.01372636,87502.0,87489.0,0.02303]
["bitfinex","BTCUSD",1766703160053,0.01142857,87500.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766703160280,0.01372636,87502.0,87483.0,0.02303079]
["bitfinex","BTCUSD",1766703160437,0.01372636,87502.0,87483.0,0.0116]
["bitfinex","BTCUSD",1766703160639,0.01372636,87502.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766703160838,0.01372636,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1766703161082,0.01372636,87502.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766703162344,0.01372636,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766703162532,0.01372636,87502.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766703162758,0.01142739,87509.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1766703162759,0.01142413,87534.0,87515.0,1.01249]
["bitfinex","BTCUSD",1766703162953,0.01372636,87525.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766703163154,0.01372636,87539.0,87522.0,0.00059345]
["bitfinex","BTCUSD",1766703163155,0.0116,87537.0,87522.0,0.00059345]
["bitfinex","BTCUSD",1766703163411,0.01387636,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766703163619,0.01387636,87525.0,87480.0,0.6581333]
["bitfinex","BTCUSD",1766703163620,0.0116,87524.0,87497.0,0.22857743]
["bitfinex","BTCUSD",1766703163849,0.0116,87524.0,87494.0,0.0116]
["bitfinex","BTCUSD",1766703163850,0.01372636,87503.0,87494.0,0.0116]
["bitfinex","BTCUSD",1766703164065,0.01372636,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766703164066,0.01372636,87503.0,87497.0,0.00010581]
["bitfinex","BTCUSD",1766703164478,0.01372636,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766703164702,0.01372636,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766703164904,0.01372636,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766703165722,0.01372636,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766703165926,0.01372636,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766703166452,0.01372636,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1766703166659,0.01372636,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1766703167281,0.01372636,87503.0,87488.0,0.02303013]
["bitfinex","BTCUSD",1766703167511,0.01372636,87503.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766703167725,0.01372636,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766703167933,0.01372636,87503.0,87488.0,0.01170575]
["bitfinex","BTCUSD",1766703167934,0.10425764,87502.0,87488.0,0.01170575]
["bitfinex","BTCUSD",1766703168154,0.00044425,87488.0,87482.0,0.00015]
["bitfinex","BTCUSD",1766703168374,0.0116,87487.0,87482.0,0.00015]
["bitfinex","BTCUSD",1766703168792,0.0116,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766703169013,0.00010569,87488.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1766703169234,0.0116,87488.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1766703169446,0.0116,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766703169647,0.0116,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766703170076,0.0116,87492.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766703170282,0.01372636,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766703170283,0.01372636,87496.0,87492.0,0.000104]
["bitfinex","BTCUSD",1766703170482,0.01372636,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1766703170611,0.01372636,87497.0,87488.0,0.06858082]
["bitfinex","BTCUSD",1766703170818,0.01175,87502.0,87496.0,0.00055]
["bitfinex","BTCUSD",1766703171019,0.01175,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766703171020,0.01175,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766703171220,0.01175,87502.0,87488.0,0.06858082]
["bitfinex","BTCUSD",1766703171221,0.01175,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766703171587,0.01175,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766703171793,0.01175,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766703171949,0.01175,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766703172148,0.01175,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766703172582,0.01175,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766703172792,0.01175,87502.0,87489.0,0.01143]
["bitfinex","BTCUSD",1766703172990,0.01175,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766703173171,0.01175,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766703173351,0.01175,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766703173560,4.6e-05,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766703174563,4.6e-05,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766703174770,4.6e-05,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766703174978,4.6e-05,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766703175387,4.6e-05,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1766703175607,0.01142844,87501.0,87485.0,0.0116]
["bitfinex","BTCUSD",1766703175812,0.000549,87490.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766703176007,1.02885,87482.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703176211,0.6581333,87481.0,87471.0,0.00025569]
["bitfinex","BTCUSD",1766703176421,1.02885,87480.0,87465.0,0.02303314]
["bitfinex","BTCUSD",1766703176649,1.02895575,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703176842,1.68708905,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703177076,1.68708905,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766703177343,1.68708905,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766703177546,1.68708905,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1766703177800,0.11424524,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766703178005,1.68708905,87480.0,87463.0,0.05716703]
["bitfinex","BTCUSD",1766703178199,0.01061434,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703178407,0.01061434,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703178531,0.01061434,87477.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703178730,1.68708905,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703178731,0.01061434,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703179000,1.80133429,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703179153,0.01062738,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703179351,0.01062738,87478.0,87465.0,0.06859872]
["bitfinex","BTCUSD",1766703179557,1.80133429,87480.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766703179763,0.1248765,87479.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703180134,0.01063126,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766703180274,0.01063429,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766703180457,0.01063429,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766703180652,0.01063429,87476.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766703180858,0.01063429,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766703181058,0.01008429,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766703181261,1.02895575,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703181485,1.02895575,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766703181887,1.68708905,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703182293,1.68708905,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766703182495,1.68708905,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703182698,1.68708905,87480.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766703182906,1.02895575,87480.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766703183127,1.02895575,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766703183282,1.02895575,87480.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766703183683,1.02895575,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766703183936,1.10575105,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766703184177,1.47810112,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1766703184638,1.47810112,87480.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703184895,1.47810112,87480.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766703184896,0.001099,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766703185051,0.001099,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766703185233,0.01171,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766703185432,0.01171,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766703185638,0.04608554,87467.0,87454.0,0.06860741]
["bitfinex","BTCUSD",1766703185891,0.01171,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766703186096,0.01171,87468.0,87458.0,0.05717029]
["bitfinex","BTCUSD",1766703186297,0.01171,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1766703186513,0.01171,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766703186651,0.01171,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1766703186847,0.04608554,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766703187091,0.04608554,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766703187422,0.01171,87468.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766703187753,0.01171,87468.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766703187989,0.000549,87463.0,87462.0,0.05716768]
["bitfinex","BTCUSD",1766703188599,0.01171,87468.0,87465.0,0.03427445]
["bitfinex","BTCUSD",1766703188803,0.01171,87468.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766703188984,0.01171,87468.0,87465.0,0.02869829]
["bitfinex","BTCUSD",1766703189186,0.01171,87468.0,87462.0,0.01136651]
["bitfinex","BTCUSD",1766703189355,0.01171,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766703189547,0.03657939,87468.0,87462.0,0.06853361]
["bitfinex","BTCUSD",1766703189772,0.01171,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766703190106,0.000549,87461.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1766703190314,0.000549,87461.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766703190600,1.02885,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1766703190803,0.00015,87468.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766703191006,0.44925112,87480.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766703191007,0.00010575,87480.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766703191164,0.01156,87478.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766703191686,0.44925112,87480.0,87460.0,0.98037]
["bitfinex","BTCUSD",1766703191687,0.02458898,87479.0,87460.0,0.98037]
["bitfinex","BTCUSD",1766703191850,0.03614898,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766703192054,0.01143144,87478.0,87460.0,0.98037]
["bitfinex","BTCUSD",1766703192358,0.04758029,87479.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766703192557,0.0114317,87476.0,87460.0,0.98037]
["bitfinex","BTCUSD",1766703192759,0.03614898,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766703192998,0.010672,87478.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766703193197,0.010672,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766703193400,0.010672,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766703193605,0.010672,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1766703193821,0.000549,87462.0,87457.0,0.02299419]
["bitfinex","BTCUSD",1766703194017,0.010672,87461.0,87457.0,0.01156]
["bitfinex","BTCUSD",1766703194221,0.46057759,87472.0,87457.0,0.01156]
["bitfinex","BTCUSD",1766703194222,0.010672,87460.0,87457.0,0.01156]
["bitfinex","BTCUSD",1766703194430,0.010672,87459.0,87457.0,0.01156]
["bitfinex","BTCUSD",1766703194635,0.010672,87458.0,87452.0,0.01156]
["bitfinex","BTCUSD",1766703194825,0.010672,87457.0,87452.0,0.01156]
["bitfinex","BTCUSD",1766703195014,0.010672,87456.0,87448.0,0.00015]
["bitfinex","BTCUSD",1766703195177,0.01143549,87447.0,87431.0,0.9744]
["bitfinex","BTCUSD",1766703195382,0.0114351,87450.0,87432.0,0.01156]
["bitfinex","BTCUSD",1766703195383,0.010672,87446.0,87432.0,0.01156]
["bitfinex","BTCUSD",1766703195634,0.05717668,87449.0,87431.0,0.9744]
["bitfinex","BTCUSD",1766703195635,0.010672,87445.0,87431.0,0.9744]
["bitfinex","BTCUSD",1766703195792,0.010672,87444.0,87433.0,0.01156]
["bitfinex","BTCUSD",1766703195979,0.010672,87443.0,87433.0,0.01156]
["bitfinex","BTCUSD",1766703196184,0.010672,87442.0,87433.0,0.01156]
["bitfinex","BTCUSD",1766703196431,0.010672,87441.0,87433.0,0.01156]
["bitfinex","BTCUSD",1766703196630,0.010672,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766703196835,0.00010567,87442.0,87433.0,0.02299732]
["bitfinex","BTCUSD",1766703196836,0.010672,87439.0,87433.0,0.02299732]
["bitfinex","BTCUSD",1766703197039,0.010672,87438.0,87433.0,0.02299732]
["bitfinex","BTCUSD",1766703197266,0.010672,87437.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766703197537,0.010123,87436.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766703197716,0.00010567,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766703198665,0.00010567,87442.0,87433.0,0.02299732]
["bitfinex","BTCUSD",1766703198868,0.00010567,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766703199458,0.00010567,87442.0,87433.0,0.02299732]
["bitfinex","BTCUSD",1766703199616,0.01143484,87452.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1766703199875,0.01143497,87451.0,87435.0,0.9744]
["bitfinex","BTCUSD",1766703200044,0.01158484,87452.0,87435.0,0.9744]
["bitfinex","BTCUSD",1766703200246,0.01143497,87451.0,87435.0,0.9744]
["bitfinex","BTCUSD",1766703200608,0.0114351,87450.0,87435.0,0.9744]
["bitfinex","BTCUSD",1766703202138,0.01143497,87451.0,87435.0,0.9744]
["bitfinex","BTCUSD",1766703203240,0.01143497,87451.0,87435.0,0.97185999]
["bitfinex","BTCUSD",1766703203644,0.06875957,87452.0,87435.0,0.97185999]
["bitfinex","BTCUSD",1766703203963,0.0114351,87450.0,87435.0,0.97185999]
["bitfinex","BTCUSD",1766703204459,0.01158484,87452.0,87435.0,0.97185999]
["bitfinex","BTCUSD",1766703204666,0.01158484,87452.0,87435.0,0.98329705]
["bitfinex","BTCUSD",1766703205193,0.01158484,87452.0,87435.0,0.97185999]
["bitfinex","BTCUSD",1766703205366,0.01158484,87452.0,87435.0,0.98329705]
["bitfinex","BTCUSD",1766703206050,0.01158484,87452.0,87434.0,0.01178973]
["bitfinex","BTCUSD",1766703206051,0.00015,87452.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1766703206262,0.00015,87452.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1766703206458,0.0246091,87469.0,87453.0,0.06860827]
["bitfinex","BTCUSD",1766703206658,0.0246091,87469.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766703206881,0.02162703,87468.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766703207212,0.02162703,87468.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1766703207358,0.02162703,87468.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766703207558,0.01156,87468.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1766703207819,0.01156,87468.0,87450.0,0.46070537]
["bitfinex","BTCUSD",1766703207820,0.0246091,87475.0,87456.0,0.05717099]
["bitfinex","BTCUSD",1766703208000,0.0246091,87477.0,87460.0,0.44914537]
["bitfinex","BTCUSD",1766703208181,0.01156,87476.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1766703208385,0.12580524,87476.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766703208781,0.13723694,87476.0,87459.0,0.98583392]
["bitfinex","BTCUSD",1766703209099,0.01229425,87475.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1766703209304,0.00010581,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1766703209483,0.01068269,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1766703209681,0.00010581,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1766703209897,0.00010581,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766703210907,0.00010581,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1766703211247,0.00010581,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1766703211779,0.00010581,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766703211977,0.00010581,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1766703212321,0.00010581,87475.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766703212481,0.01143026,87487.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1766703212482,0.02461336,87488.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1766703212680,0.02224233,87487.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766703212912,0.01068233,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1766703213104,0.01068233,87485.0,87474.0,0.98583196]
["bitfinex","BTCUSD",1766703213310,0.01068233,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766703213509,0.01156,87487.0,87474.0,0.98583196]
["bitfinex","BTCUSD",1766703213710,0.01068168,87486.0,87474.0,0.98583196]
["bitfinex","BTCUSD",1766703213968,0.01068168,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766703214222,0.01068168,87485.0,87474.0,0.98583196]
["bitfinex","BTCUSD",1766703214223,0.01142987,87490.0,87474.0,0.9744]
["bitfinex","BTCUSD",1766703214397,0.0106812,87489.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766703214599,0.0106812,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766703214795,0.0106812,87487.0,87474.0,0.98583196]
["bitfinex","BTCUSD",1766703214999,0.02298948,87493.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766703215209,0.02211045,87492.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766703215541,0.01068084,87491.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766703215741,0.01068084,87490.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766703215922,0.01068084,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766703216247,0.11424524,87492.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1766703216491,0.01067814,87491.0,87480.0,0.44914537]
["bitfinex","BTCUSD",1766703216718,0.01156,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766703216923,0.0106779,87492.0,87481.0,0.98583105]
["bitfinex","BTCUSD",1766703217098,0.0106779,87491.0,87481.0,0.98583105]
["bitfinex","BTCUSD",1766703217334,0.01156,87493.0,87481.0,0.98583105]
["bitfinex","BTCUSD",1766703217482,0.0106761,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766703217703,0.01156,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766703217903,0.01156,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766703218108,0.01147431,87502.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766703218109,0.01147431,87502.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1766703218284,0.02223528,87501.0,87486.0,0.9858304]
["bitfinex","BTCUSD",1766703218484,0.00015179,87502.0,87490.0,1.42354537]
["bitfinex","BTCUSD",1766703218834,1.79e-06,87502.0,87491.0,0.9744]
["bitfinex","BTCUSD",1766703219854,1.79e-06,87502.0,87492.0,0.9744]
["bitfinex","BTCUSD",1766703222370,1.79e-06,87502.0,87492.0,0.97456142]
["bitfinex","BTCUSD",1766703222771,0.01142765,87507.0,87492.0,0.97456142]
["bitfinex","BTCUSD",1766703223002,0.01142739,87509.0,87492.0,0.97466721]
["bitfinex","BTCUSD",1766703223157,0.01142752,87508.0,87492.0,0.97481721]
["bitfinex","BTCUSD",1766703224339,0.01142739,87509.0,87492.0,0.98624682]
["bitfinex","BTCUSD",1766703224521,1.04564739,87509.0,87492.0,0.00041721]
["bitfinex","BTCUSD",1766703224682,1.11041125,87509.0,87492.0,0.00041721]
["bitfinex","BTCUSD",1766703224895,1.03422,87507.0,87492.0,0.01184682]
["bitfinex","BTCUSD",1766703225119,1.03422,87507.0,87492.0,0.00041721]
["bitfinex","BTCUSD",1766703225288,1.03422,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766703225494,1.03422,87507.0,87492.0,0.01184682]
["bitfinex","BTCUSD",1766703226430,1.03422,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766703226628,1.03422,87507.0,87492.0,0.01184682]
["bitfinex","BTCUSD",1766703226935,1.12794513,87507.0,87492.0,0.01184682]
["bitfinex","BTCUSD",1766703227137,1.12794513,87507.0,87492.0,0.00041721]
["bitfinex","BTCUSD",1766703227508,1.03422,87507.0,87492.0,0.01184682]
["bitfinex","BTCUSD",1766703227923,1.03791,87508.0,87492.0,0.00041721]
["bitfinex","BTCUSD",1766703228088,1.04933752,87508.0,87492.0,0.00025579]
["bitfinex","BTCUSD",1766703228500,1.03791,87507.0,87492.0,7.9e-07]
["bitfinex","BTCUSD",1766703228695,1.03791,87497.0,87479.0,0.05715604]
["bitfinex","BTCUSD",1766703228935,0.01142844,87501.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766703228936,1.03791,87499.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766703229137,0.01142883,87498.0,87480.0,0.47213655]
["bitfinex","BTCUSD",1766703229403,1.03791,87495.0,87480.0,0.46070537]
["bitfinex","BTCUSD",1766703229599,1.03791,87495.0,87480.0,0.01156]
["bitfinex","BTCUSD",1766703229807,1.03791,87495.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766703230466,1.03791,87495.0,87481.0,0.06858631]
["bitfinex","BTCUSD",1766703230669,1.03791,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766703230878,1.03791,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766703231279,1.150857,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766703231862,1.03791,87494.0,87480.0,0.52929185]
["bitfinex","BTCUSD",1766703232052,1.03791,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766703232589,1.03791,87494.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1766703233829,1.03791,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1766703233964,0.01156,87500.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766703234147,0.11424524,87499.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766703234347,1.15215524,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766703234962,1.15215524,87499.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766703235198,1.16358394,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766703235498,1.15215524,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766703235662,1.03791,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766703236453,1.03791,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766703236701,1.03791,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1766703237111,1.03791,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1766703237513,1.03791,87497.0,87484.0,6.6e-07]
["bitfinex","BTCUSD",1766703237756,0.00015,87494.0,87484.0,0.01143132]
["bitfinex","BTCUSD",1766703237983,0.00015,87494.0,87486.0,4e-07]
["bitfinex","BTCUSD",1766703238192,0.00015,87512.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766703238392,0.01069294,87511.0,87497.0,1.04142]
["bitfinex","BTCUSD",1766703238597,0.01751447,87510.0,87497.0,1.04142]
["bitfinex","BTCUSD",1766703238749,0.01069294,87509.0,87497.0,1.04142]
["bitfinex","BTCUSD",1766703238956,0.01069294,87509.0,87497.0,1.05284896]
["bitfinex","BTCUSD",1766703239294,0.01069294,87508.0,87497.0,1.04142]
["bitfinex","BTCUSD",1766703239510,0.01069294,87507.0,87497.0,1.04142]
["bitfinex","BTCUSD",1766703239647,0.01069294,87506.0,87497.0,1.04142]
["bitfinex","BTCUSD",1766703239846,0.01069294,87505.0,87497.0,1.04142]
["bitfinex","BTCUSD",1766703240168,0.01069294,87504.0,87497.0,1.04142]
["bitfinex","BTCUSD",1766703240377,0.00025575,87512.0,87504.0,0.000105]
["bitfinex","BTCUSD",1766703240560,0.01069928,87511.0,87504.0,0.000105]
["bitfinex","BTCUSD",1766703240761,0.01168275,87512.0,87497.0,1.04142]
["bitfinex","BTCUSD",1766703240762,0.01069928,87510.0,87497.0,1.05284896]
["bitfinex","BTCUSD",1766703240959,0.01069928,87509.0,87497.0,1.05284896]
["bitfinex","BTCUSD",1766703241163,0.00025575,87512.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1766703241363,0.01069814,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766703241570,0.00025575,87512.0,87502.0,1.04142]
["bitfinex","BTCUSD",1766703241766,0.01156,87514.0,87502.0,1.04142]
["bitfinex","BTCUSD",1766703241983,0.01142609,87519.0,87502.0,1.04142]
["bitfinex","BTCUSD",1766703241984,0.0362019,87519.0,87504.0,1.04142]
["bitfinex","BTCUSD",1766703242204,0.01156,87519.0,87504.0,1.04142]
["bitfinex","BTCUSD",1766703242344,0.02298609,87519.0,87504.0,1.04142]
["bitfinex","BTCUSD",1766703242546,0.01156,87519.0,87504.0,1.05284804]
["bitfinex","BTCUSD",1766703243570,0.01156,87519.0,87505.0,1.05284791]
["bitfinex","BTCUSD",1766703243789,0.01156,87519.0,87507.0,1.04142]
["bitfinex","BTCUSD",1766703244018,0.00015,87525.0,87511.0,1.05284713]
["bitfinex","BTCUSD",1766703244169,0.00015,87525.0,87511.0,1.04142]
["bitfinex","BTCUSD",1766703244371,0.00015,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766703244580,0.00015,87525.0,87513.0,1.04142]
["bitfinex","BTCUSD",1766703245446,0.00015,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766703245619,0.00015,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766703246082,0.00015,87525.0,87516.0,0.06855866]
["bitfinex","BTCUSD",1766703246283,0.01156,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766703246859,0.01156,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766703247758,0.01156,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766703248371,0.01156,87529.0,87517.0,1.04142]
["bitfinex","BTCUSD",1766703248770,0.01156,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766703248951,0.01156,87529.0,87517.0,1.05284635]
["bitfinex","BTCUSD",1766703249726,0.01156,87529.0,87517.0,1.04142]
["bitfinex","BTCUSD",1766703249925,1.04947,87529.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766703250130,0.000444,87510.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1766703250359,1.04933765,87507.0,87486.0,4e-07]
["bitfinex","BTCUSD",1766703250586,1.03791,87502.0,87492.0,0.00015]
["bitfinex","BTCUSD",1766703250789,0.0114304,87486.0,87475.0,0.01337702]
["bitfinex","BTCUSD",1766703251001,0.05715069,87488.0,87478.0,0.01156]
["bitfinex","BTCUSD",1766703251002,0.01143013,87488.0,87478.0,0.01156]
["bitfinex","BTCUSD",1766703251244,0.01143,87489.0,87478.0,0.01156]
["bitfinex","BTCUSD",1766703251445,0.01142974,87491.0,87478.0,0.01156]
["bitfinex","BTCUSD",1766703251806,0.01142987,87490.0,87478.0,0.01156]
["bitfinex","BTCUSD",1766703252079,0.01142974,87491.0,87478.0,0.01156]
["bitfinex","BTCUSD",1766703252255,0.01142987,87490.0,87478.0,0.01156]
["bitfinex","BTCUSD",1766703252923,0.01142987,87490.0,87474.0,0.01158196]
["bitfinex","BTCUSD",1766703253096,0.0114304,87486.0,87474.0,0.01171]
["bitfinex","BTCUSD",1766703253301,1.03791,87488.0,87474.0,0.01171]
["bitfinex","BTCUSD",1766703253503,1.16228801,87488.0,87474.0,0.01171]
["bitfinex","BTCUSD",1766703254022,1.02414026,87487.0,87474.0,0.01171]
["bitfinex","BTCUSD",1766703254352,1.01271,87487.0,87474.0,0.01171]
["bitfinex","BTCUSD",1766703255562,1.02414026,87487.0,87474.0,0.01171]
["bitfinex","BTCUSD",1766703255748,1.01271,87487.0,87474.0,0.01171]
["bitfinex","BTCUSD",1766703255959,0.11424524,87486.0,87474.0,0.01171]
["bitfinex","BTCUSD",1766703256363,1.12695524,87486.0,87474.0,0.01171]
["bitfinex","BTCUSD",1766703256987,1.12695524,87486.0,87474.0,0.01161604]
["bitfinex","BTCUSD",1766703257206,1.12695524,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766703258051,1.12695524,87486.0,87474.0,0.023048]
["bitfinex","BTCUSD",1766703258262,0.11424524,87485.0,87474.0,0.023048]
["bitfinex","BTCUSD",1766703258476,0.11424524,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766703258845,0.11424524,87485.0,87474.0,0.01161604]
["bitfinex","BTCUSD",1766703259768,0.11424524,87485.0,87474.0,0.023048]
["bitfinex","BTCUSD",1766703259970,0.11424524,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1766703260174,1.12695524,87484.0,87474.0,0.023048]
["bitfinex","BTCUSD",1766703260875,1.12695524,87484.0,87474.0,0.01161604]
["bitfinex","BTCUSD",1766703261082,0.11424524,87484.0,87474.0,0.023048]
["bitfinex","BTCUSD",1766703261241,0.01156,87491.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766703261440,0.01156,87491.0,87476.0,1.0496417]
["bitfinex","BTCUSD",1766703262451,0.01156,87491.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766703263967,0.02298974,87491.0,87475.0,1.04964183]
["bitfinex","BTCUSD",1766703264149,0.01156,87491.0,87475.0,1.04964183]
["bitfinex","BTCUSD",1766703264350,0.10800831,87490.0,87475.0,1.04964183]
["bitfinex","BTCUSD",1766703264891,0.10800831,87490.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766703265054,0.10800831,87490.0,87475.0,1.04964183]
["bitfinex","BTCUSD",1766703266062,0.10800831,87490.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766703266803,0.10800831,87490.0,87475.0,1.04964183]
["bitfinex","BTCUSD",1766703266966,0.0326058,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766703267166,0.0326058,87489.0,87475.0,1.04964183]
["bitfinex","BTCUSD",1766703268649,0.0326058,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766703268966,0.0326058,87489.0,87475.0,1.04964183]
["bitfinex","BTCUSD",1766703269390,0.0326058,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766703269744,0.11424524,87488.0,87475.0,1.04964183]
["bitfinex","BTCUSD",1766703269935,0.11424524,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1766703270813,0.11424524,87488.0,87475.0,1.04964183]
["bitfinex","BTCUSD",1766703271014,0.0326058,87489.0,87476.0,1.03821]
["bitfinex","BTCUSD",1766703271220,0.0326058,87489.0,87476.0,1.0496417]
["bitfinex","BTCUSD",1766703271381,0.01156,87491.0,87476.0,1.0496417]
["bitfinex","BTCUSD",1766703273850,0.01156,87491.0,87477.0,1.03821]
["bitfinex","BTCUSD",1766703275639,0.01142935,87494.0,87478.0,1.03821]
["bitfinex","BTCUSD",1766703275846,0.01156,87491.0,87478.0,1.04964144]
["bitfinex","BTCUSD",1766703276052,0.01156,87491.0,87480.0,1.03821]
["bitfinex","BTCUSD",1766703276256,0.01156,87491.0,87480.0,1.04964118]
["bitfinex","BTCUSD",1766703276460,0.01156,87491.0,87480.0,1.03821]
["bitfinex","BTCUSD",1766703276973,0.03603983,87499.0,87484.0,1.03821]
["bitfinex","BTCUSD",1766703277178,0.02224195,87498.0,87484.0,1.03821]
["bitfinex","BTCUSD",1766703277378,0.01068195,87497.0,87484.0,1.03821]
["bitfinex","BTCUSD",1766703277583,0.01068195,87497.0,87484.0,1.03810922]
["bitfinex","BTCUSD",1766703278062,0.01068195,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766703278063,1.95e-06,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1766703278402,0.01166573,87507.0,87498.0,1.04963883]
["bitfinex","BTCUSD",1766703278546,0.00010573,87507.0,87498.0,1.03821]
["bitfinex","BTCUSD",1766703278749,1.01271,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766703278990,0.01156,87518.0,87506.0,0.00722999]
["bitfinex","BTCUSD",1766703279166,0.01156,87518.0,87506.0,1.03821]
["bitfinex","BTCUSD",1766703279370,0.01156,87518.0,87506.0,1.04963778]
["bitfinex","BTCUSD",1766703279762,0.01156,87518.0,87506.0,1.03821]
["bitfinex","BTCUSD",1766703280075,0.01156,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766703281282,0.01156,87518.0,87506.0,1.04963778]
["bitfinex","BTCUSD",1766703281483,0.01156,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766703282019,0.01171,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766703282219,0.01171,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766703282791,0.01171,87522.0,87512.0,0.970477]
["bitfinex","BTCUSD",1766703283247,0.02463249,87530.0,87513.0,1.02774412]
["bitfinex","BTCUSD",1766703283447,0.01156,87535.0,87520.0,0.97047595]
["bitfinex","BTCUSD",1766703283650,0.00010577,87535.0,87521.0,1.05818582]
["bitfinex","BTCUSD",1766703283851,0.00010577,87535.0,87523.0,1.0352]
["bitfinex","BTCUSD",1766703284255,0.00010577,87535.0,87523.0,1.04662556]
["bitfinex","BTCUSD",1766703284470,0.00010577,87535.0,87524.0,1.0352]
["bitfinex","BTCUSD",1766703285063,0.00010577,87535.0,87524.0,1.04662543]
["bitfinex","BTCUSD",1766703285428,0.00010577,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766703285826,0.00010577,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766703286079,0.09316837,87546.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766703286080,1.00819202,87557.0,87534.0,1.0352]
["bitfinex","BTCUSD",1766703286249,0.0003525,87557.0,87545.0,1.0352]
["bitfinex","BTCUSD",1766703288681,0.97918363,87557.0,87544.0,0.01156]
["bitfinex","BTCUSD",1766703288863,0.01197282,87544.0,87533.0,1.0352]
["bitfinex","BTCUSD",1766703289041,0.01142282,87544.0,87534.0,0.01156]
["bitfinex","BTCUSD",1766703289245,0.01142269,87545.0,87534.0,0.01156]
["bitfinex","BTCUSD",1766703289485,0.05711478,87543.0,87534.0,0.01156]
["bitfinex","BTCUSD",1766703289784,0.01142282,87544.0,87534.0,0.01156]
["bitfinex","BTCUSD",1766703290019,0.01142282,87544.0,87534.0,0.010671]
["bitfinex","BTCUSD",1766703290161,0.01142295,87543.0,87534.0,0.010671]
["bitfinex","BTCUSD",1766703290361,0.01142295,87543.0,87525.0,1.0466253]
["bitfinex","BTCUSD",1766703290362,0.01142374,87537.0,87532.0,0.01156]
["bitfinex","BTCUSD",1766703290561,0.011424,87535.0,87532.0,0.01156]
["bitfinex","BTCUSD",1766703290779,0.01142347,87539.0,87530.0,0.01156]
["bitfinex","BTCUSD",1766703291367,0.01142361,87538.0,87530.0,0.01156]
["bitfinex","BTCUSD",1766703292010,0.01142347,87539.0,87530.0,0.01156]
["bitfinex","BTCUSD",1766703292396,0.01142347,87539.0,87526.0,0.00609502]
["bitfinex","BTCUSD",1766703293517,0.01142361,87538.0,87526.0,0.00609502]
["bitfinex","BTCUSD",1766703295173,0.01142439,87532.0,87524.0,0.00015]
["bitfinex","BTCUSD",1766703295300,0.011424,87535.0,87524.0,0.00015]
["bitfinex","BTCUSD",1766703295529,0.01142413,87534.0,87524.0,0.00015]
["bitfinex","BTCUSD",1766703296002,0.011424,87535.0,87524.0,0.00015]
["bitfinex","BTCUSD",1766703296627,0.01142374,87537.0,87524.0,1.03535]
["bitfinex","BTCUSD",1766703296830,0.96741,87550.0,87537.0,0.000549]
["bitfinex","BTCUSD",1766703297039,0.02294243,87547.0,87537.0,0.000549]
["bitfinex","BTCUSD",1766703297370,0.01142152,87554.0,87535.0,1.0352]
["bitfinex","BTCUSD",1766703297574,0.01152,87552.0,87544.0,0.00015]
["bitfinex","BTCUSD",1766703297696,0.01177363,87557.0,87544.0,1.03535]
["bitfinex","BTCUSD",1766703297894,0.01177363,87557.0,87544.0,1.0352]
["bitfinex","BTCUSD",1766703298209,0.01142126,87556.0,87544.0,1.0352]
["bitfinex","BTCUSD",1766703298412,0.01142139,87555.0,87544.0,1.0352]
["bitfinex","BTCUSD",1766703298651,0.01142126,87556.0,87544.0,1.0352]
["bitfinex","BTCUSD",1766703298859,0.01177363,87557.0,87544.0,1.0352]
["bitfinex","BTCUSD",1766703299033,0.01142126,87556.0,87544.0,1.0352]
["bitfinex","BTCUSD",1766703300016,0.01142139,87555.0,87544.0,1.0352]
["bitfinex","BTCUSD",1766703300352,0.01142126,87556.0,87544.0,1.0352]
["bitfinex","BTCUSD",1766703300494,0.01177363,87557.0,87544.0,1.0352]
["bitfinex","BTCUSD",1766703301184,7.4e-07,87560.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766703301317,7.4e-07,87564.0,87558.0,1.0352]
["bitfinex","BTCUSD",1766703301656,0.01141977,87568.0,87558.0,1.0352]
["bitfinex","BTCUSD",1766703302029,8e-08,87568.0,87558.0,1.0352]
["bitfinex","BTCUSD",1766703302223,0.01141982,87567.0,87558.0,1.0352]
["bitfinex","BTCUSD",1766703302447,0.0115693,87571.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766703302448,0.00015,87571.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766703302859,0.01181787,87582.0,87567.0,0.000549]
["bitfinex","BTCUSD",1766703302860,0.01372636,87589.0,87577.0,1.0352]
["bitfinex","BTCUSD",1766703303094,0.01372636,87589.0,87578.0,1.0352]
["bitfinex","BTCUSD",1766703303270,0.01372636,87589.0,87578.0,1.04661839]
["bitfinex","BTCUSD",1766703303470,0.01192,87593.0,87578.0,1.04661839]
["bitfinex","BTCUSD",1766703303471,0.01372636,87592.0,87582.0,1.0352]
["bitfinex","BTCUSD",1766703303669,0.01372636,87590.0,87589.0,0.000549]
["bitfinex","BTCUSD",1766703304010,0.00010575,87590.0,87589.0,0.000549]
["bitfinex","BTCUSD",1766703304187,0.00010575,87590.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766703304386,0.00079335,87590.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766703304688,0.0004,87598.0,87586.0,1.0352]
["bitfinex","BTCUSD",1766703304846,0.02333526,87602.0,87590.0,0.000793]
["bitfinex","BTCUSD",1766703305029,0.0004,87602.0,87591.0,1.0352]
["bitfinex","BTCUSD",1766703305452,0.02293474,87606.0,87593.0,1.0352]
["bitfinex","BTCUSD",1766703305887,0.05707697,87601.0,87593.0,1.0352]
["bitfinex","BTCUSD",1766703306116,0.01141526,87602.0,87593.0,1.0352]
["bitfinex","BTCUSD",1766703306363,0.01141513,87603.0,87593.0,1.0352]
["bitfinex","BTCUSD",1766703307020,0.08000886,87606.0,87593.0,1.0352]
["bitfinex","BTCUSD",1766703307163,0.01141487,87605.0,87593.0,1.0352]
["bitfinex","BTCUSD",1766703307524,0.02293474,87606.0,87593.0,1.0352]
["bitfinex","BTCUSD",1766703307915,0.01141487,87605.0,87593.0,1.0352]
["bitfinex","BTCUSD",1766703308120,0.01141487,87605.0,87593.0,1.03511501]
["bitfinex","BTCUSD",1766703308319,0.05708381,87591.0,87580.0,1.0352]
["bitfinex","BTCUSD",1766703308524,0.01152,87606.0,87581.0,0.01152]
["bitfinex","BTCUSD",1766703308525,0.05708094,87595.0,87581.0,0.01152]
["bitfinex","BTCUSD",1766703308681,0.01141643,87593.0,87581.0,0.01152]
["bitfinex","BTCUSD",1766703308884,0.01141656,87592.0,87582.0,0.01152]
["bitfinex","BTCUSD",1766703309088,0.01141669,87591.0,87582.0,0.01152]
["bitfinex","BTCUSD",1766703309290,0.01141656,87592.0,87582.0,0.01152]
["bitfinex","BTCUSD",1766703309668,0.01141669,87591.0,87582.0,0.01152]
["bitfinex","BTCUSD",1766703309875,0.0005626,87586.0,87582.0,0.01152]
["bitfinex","BTCUSD",1766703310107,0.01141669,87591.0,87582.0,0.01152]
["bitfinex","BTCUSD",1766703310310,0.00046884,87583.0,87582.0,0.01152]
["bitfinex","BTCUSD",1766703310512,8.4e-07,87583.0,87582.0,0.01152]
["bitfinex","BTCUSD",1766703310725,8.4e-07,87583.0,87580.0,0.00010575]
["bitfinex","BTCUSD",1766703310925,0.01141721,87587.0,87573.0,0.01152]
["bitfinex","BTCUSD",1766703311127,0.000105,87580.0,87571.0,1.03490596]
["bitfinex","BTCUSD",1766703311351,0.000105,87580.0,87573.0,0.01152]
["bitfinex","BTCUSD",1766703311532,0.00010563,87587.0,87573.0,0.01152]
["bitfinex","BTCUSD",1766703311741,0.01152284,87587.0,87573.0,0.01152]
["bitfinex","BTCUSD",1766703312099,0.00010563,87587.0,87573.0,0.01152]
["bitfinex","BTCUSD",1766703312390,0.00010563,87587.0,87573.0,0.02293904]
["bitfinex","BTCUSD",1766703312604,0.00010563,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766703313099,0.00010563,87587.0,87573.0,0.02293904]
["bitfinex","BTCUSD",1766703313274,0.00010563,87587.0,87573.0,0.01152]
["bitfinex","BTCUSD",1766703313479,0.00010563,87587.0,87573.0,0.02293904]
["bitfinex","BTCUSD",1766703313690,0.00010563,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766703313890,0.00010563,87587.0,87573.0,0.01152]
["bitfinex","BTCUSD",1766703314461,0.01141734,87586.0,87573.0,0.01152]
["bitfinex","BTCUSD",1766703314989,0.01141734,87586.0,87574.0,0.97257]
["bitfinex","BTCUSD",1766703315219,0.00010563,87587.0,87574.0,0.97257]
["bitfinex","BTCUSD",1766703315417,0.00010563,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766703315586,0.00010563,87587.0,87575.0,0.98398878]
["bitfinex","BTCUSD",1766703315778,0.01188678,87575.0,87570.0,0.00015]
["bitfinex","BTCUSD",1766703315986,0.000468,87575.0,87556.0,0.97257]
["bitfinex","BTCUSD",1766703316186,0.06851679,87570.0,87556.0,0.01152]
["bitfinex","BTCUSD",1766703316515,0.01141956,87569.0,87557.0,0.00687719]
["bitfinex","BTCUSD",1766703316722,0.01141956,87569.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766703316723,0.01372636,87565.0,87540.0,0.97257]
["bitfinex","BTCUSD",1766703316866,0.01372636,87565.0,87523.0,0.01372636]
["bitfinex","BTCUSD",1766703316867,0.01142178,87552.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766703317066,0.01142217,87549.0,87533.0,0.98399426]
["bitfinex","BTCUSD",1766703317285,0.0114223,87548.0,87535.0,0.97257]
["bitfinex","BTCUSD",1766703317719,0.01142269,87545.0,87534.0,0.01152]
["bitfinex","BTCUSD",1766703317958,0.000468,87534.0,87527.0,0.97257]
["bitfinex","BTCUSD",1766703318096,0.01142347,87539.0,87534.0,0.0003525]
["bitfinex","BTCUSD",1766703318514,0.01142334,87540.0,87534.0,0.0003525]
["bitfinex","BTCUSD",1766703318710,0.01142361,87538.0,87534.0,0.0003525]
["bitfinex","BTCUSD",1766703319127,0.01142387,87536.0,87524.0,0.00015]
["bitfinex","BTCUSD",1766703319328,0.01152,87537.0,87524.0,0.00025577]
["bitfinex","BTCUSD",1766703319528,0.01142452,87531.0,87524.0,0.00025577]
["bitfinex","BTCUSD",1766703319902,0.01142439,87532.0,87524.0,0.00025577]
["bitfinex","BTCUSD",1766703320208,0.01142439,87532.0,87516.0,0.02294648]
["bitfinex","BTCUSD",1766703320209,0.01142504,87527.0,87516.0,0.00995193]
["bitfinex","BTCUSD",1766703320412,0.01142504,87527.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766703320413,0.01142609,87519.0,87507.0,0.97257]
["bitfinex","BTCUSD",1766703320644,0.01142648,87516.0,87502.0,0.00015]
["bitfinex","BTCUSD",1766703320991,0.0685568,87519.0,87502.0,0.00015]
["bitfinex","BTCUSD",1766703320992,1.0441,87519.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766703321147,1.0441,87519.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766703321352,0.01152,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1766703321551,0.01372636,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766703321774,0.01152,87541.0,87536.0,0.000549]
["bitfinex","BTCUSD",1766703321975,0.01062654,87540.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766703322135,0.00015,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766703322340,0.01152,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766703322558,0.01152,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1766703322770,0.01152,87545.0,87534.0,0.06854464]
["bitfinex","BTCUSD",1766703322975,0.01152,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766703323171,0.01152,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766703323413,0.01152,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766703323956,0.01152,87545.0,87536.0,0.97257]
["bitfinex","BTCUSD",1766703324298,0.01152,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766703324528,0.01152,87544.0,87537.0,0.01121977]
["bitfinex","BTCUSD",1766703324801,0.01152,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766703325000,0.01152,87544.0,87536.0,0.98399387]
["bitfinex","BTCUSD",1766703325202,0.01152,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766703325384,0.01152,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766703325805,0.01152,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766703326009,0.01152,87544.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766703326189,0.01152,87544.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766703326394,0.01152,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766703326604,0.01152,87544.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766703326792,0.01152,87544.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766703327014,0.01142074,87560.0,87544.0,0.97257]
["bitfinex","BTCUSD",1766703327015,0.44777397,87560.0,87544.0,0.97257]
["bitfinex","BTCUSD",1766703327192,0.01141956,87569.0,87551.0,0.97257]
["bitfinex","BTCUSD",1766703327394,0.0003525,87569.0,87557.0,0.97257]
["bitfinex","BTCUSD",1766703327595,0.01152,87568.0,87557.0,0.97257]
["bitfinex","BTCUSD",1766703327822,0.01152,87568.0,87557.0,0.98399113]
["bitfinex","BTCUSD",1766703328025,0.01152,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766703328337,0.06851131,87577.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766703328338,0.01152,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766703328544,0.01162571,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766703328902,0.01162571,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766703329100,0.01162571,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766703329326,0.01162571,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766703329532,0.45929397,87580.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766703329685,0.45929397,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766703329887,0.01152,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766703330087,0.01152,87580.0,87571.0,0.01152501]
["bitfinex","BTCUSD",1766703330345,0.01152,87580.0,87572.0,0.0091463]
["bitfinex","BTCUSD",1766703334653,0.01152,87580.0,87571.0,0.00010571]
["bitfinex","BTCUSD",1766703335705,0.02293813,87580.0,87571.0,0.00010571]
["bitfinex","BTCUSD",1766703336268,0.01141813,87580.0,87571.0,0.00010571]
["bitfinex","BTCUSD",1766703336466,0.02293826,87579.0,87571.0,0.00010571]
["bitfinex","BTCUSD",1766703336887,0.01152,87579.0,87571.0,0.00010571]
["bitfinex","BTCUSD",1766703337726,0.01152,87579.0,87571.0,0.00925228]
["bitfinex","BTCUSD",1766703338214,0.01152,87579.0,87571.0,0.00010571]
["bitfinex","BTCUSD",1766703344505,0.01152,87579.0,87571.0,1.02149571]
["bitfinex","BTCUSD",1766703344689,0.02293761,87584.0,87571.0,1.02149571]
["bitfinex","BTCUSD",1766703345595,0.01141774,87583.0,87571.0,1.02149571]
["bitfinex","BTCUSD",1766703346923,0.01141761,87584.0,87571.0,1.02149571]
["bitfinex","BTCUSD",1766703347106,0.01141734,87586.0,87571.0,1.03291501]
["bitfinex","BTCUSD",1766703347312,0.01141734,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766703347513,0.01141708,87588.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766703347717,0.05723418,87590.0,87573.0,1.02139]
["bitfinex","BTCUSD",1766703347718,0.00015,87590.0,87573.0,1.02139]
["bitfinex","BTCUSD",1766703347917,0.00015,87590.0,87580.0,1.03280813]
["bitfinex","BTCUSD",1766703348116,0.00015,87590.0,87581.0,1.032808]
["bitfinex","BTCUSD",1766703348322,0.01177078,87591.0,87582.0,1.02139]
["bitfinex","BTCUSD",1766703348920,0.01177078,87591.0,87582.0,1.03280787]
["bitfinex","BTCUSD",1766703349612,0.01177078,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766703349813,0.01152,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766703350014,0.01152,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766703350451,0.01152,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766703351968,0.01152,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766703352173,0.01152,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766703352575,0.01152,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766703352871,0.01141539,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766703352872,0.01152,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766703353080,0.01152,87601.0,87591.0,1.03280669]
["bitfinex","BTCUSD",1766703353284,0.01152,87601.0,87591.0,1.03273577]
["bitfinex","BTCUSD",1766703353580,0.01066466,87600.0,87592.0,1.02139]
["bitfinex","BTCUSD",1766703353731,0.01152,87601.0,87592.0,1.02139]
["bitfinex","BTCUSD",1766703353932,0.01066466,87600.0,87592.0,1.02139]
["bitfinex","BTCUSD",1766703354182,0.01152,87601.0,87592.0,1.02139]
["bitfinex","BTCUSD",1766703354347,0.01066466,87600.0,87592.0,1.02139]
["bitfinex","BTCUSD",1766703354544,0.01152,87601.0,87592.0,1.03280656]
["bitfinex","BTCUSD",1766703354545,0.01066466,87599.0,87592.0,1.03280656]
["bitfinex","BTCUSD",1766703354744,0.01152,87601.0,87592.0,1.03280656]
["bitfinex","BTCUSD",1766703354936,0.01066874,87600.0,87592.0,1.03280656]
["bitfinex","BTCUSD",1766703355132,0.01152,87601.0,87592.0,1.03280656]
["bitfinex","BTCUSD",1766703355382,0.01141461,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766703355383,0.01152,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766703355549,0.01067284,87606.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766703355749,0.01067284,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766703355947,0.01067284,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766703356311,0.01067284,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766703356471,0.01067284,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766703356667,0.01067284,87601.0,87592.0,1.02139]
["bitfinex","BTCUSD",1766703356871,0.01067284,87600.0,87592.0,1.02139]
["bitfinex","BTCUSD",1766703357190,0.01152,87607.0,87593.0,1.04663636]
["bitfinex","BTCUSD",1766703357391,0.0106788,87606.0,87593.0,1.04663636]
["bitfinex","BTCUSD",1766703357541,0.02209367,87605.0,87594.0,1.02139]
["bitfinex","BTCUSD",1766703357764,0.01141487,87605.0,87594.0,1.02139]
["bitfinex","BTCUSD",1766703357989,0.011415,87604.0,87594.0,1.02139]
["bitfinex","BTCUSD",1766703358450,0.00024995,87599.0,87594.0,1.02139]
["bitfinex","BTCUSD",1766703359907,0.00848558,87628.0,87616.0,1.02139]
["bitfinex","BTCUSD",1766703360111,0.00848558,87628.0,87618.0,0.46150033]
["bitfinex","BTCUSD",1766703360546,0.00848558,87628.0,87619.0,1.02139]
["bitfinex","BTCUSD",1766703361186,0.01141096,87635.0,87619.0,1.02139]
["bitfinex","BTCUSD",1766703361335,0.01141109,87634.0,87619.0,1.03290877]
["bitfinex","BTCUSD",1766703361545,0.01141109,87634.0,87619.0,1.02149573]
["bitfinex","BTCUSD",1766703361743,0.01141122,87633.0,87619.0,1.02149573]
["bitfinex","BTCUSD",1766703362103,0.01141122,87633.0,87618.0,0.4729135]
["bitfinex","BTCUSD",1766703362104,0.06846469,87637.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766703362105,0.00044327,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766703362316,1.02641,87618.0,87609.0,0.00571435]
["bitfinex","BTCUSD",1766703362525,0.00055,87605.0,87592.0,1.08988886]
["bitfinex","BTCUSD",1766703362728,0.00055,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766703362931,1.02641,87611.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766703363061,1.00282448,87611.0,87597.0,0.01152]
["bitfinex","BTCUSD",1766703363260,0.01141435,87609.0,87597.0,0.01152]
["bitfinex","BTCUSD",1766703363578,0.01141435,87609.0,87598.0,0.011077]
["bitfinex","BTCUSD",1766703363786,0.00055,87598.0,87593.0,0.00015]
["bitfinex","BTCUSD",1766703363991,0.01141539,87601.0,87595.0,0.01152]
["bitfinex","BTCUSD",1766703364361,0.01141552,87600.0,87584.0,1.03255782]
["bitfinex","BTCUSD",1766703364578,0.01141539,87601.0,87587.0,0.00562325]
["bitfinex","BTCUSD",1766703364787,0.00015,87594.0,87587.0,0.00562325]
["bitfinex","BTCUSD",1766703365166,0.00015,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766703365996,0.00015,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766703366138,0.00015,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766703367637,0.00015,87594.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766703367855,0.00015,87594.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766703368689,1.08348502,87604.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766703368690,1.037825,87604.0,87594.0,0.00015]
["bitfinex","BTCUSD",1766703368898,1.02641,87604.0,87594.0,0.00015]
["bitfinex","BTCUSD",1766703369306,1.02641,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766703369548,1.037825,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766703369726,1.02641,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766703369945,1.037825,87604.0,87591.0,0.01152]
["bitfinex","BTCUSD",1766703370363,0.02293487,87605.0,87591.0,0.01152]
["bitfinex","BTCUSD",1766703370572,0.011415,87604.0,87591.0,0.01152]
["bitfinex","BTCUSD",1766703370785,0.02293487,87605.0,87591.0,0.01152]
["bitfinex","BTCUSD",1766703371246,0.02293487,87605.0,87591.0,0.02293669]
["bitfinex","BTCUSD",1766703371421,0.01152,87605.0,87591.0,0.01152]
["bitfinex","BTCUSD",1766703371616,0.02293487,87605.0,87591.0,0.02293669]
["bitfinex","BTCUSD",1766703371817,0.02293487,87605.0,87591.0,0.01152]
["bitfinex","BTCUSD",1766703372019,0.011415,87604.0,87591.0,0.01152]
["bitfinex","BTCUSD",1766703372219,0.00024991,87607.0,87604.0,0.011964]
["bitfinex","BTCUSD",1766703372401,0.00010559,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766703372606,0.00010559,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766703372807,0.00010559,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766703373007,0.00010559,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766703373213,0.00010559,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766703373424,0.00010559,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766703373646,0.00010559,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766703374066,0.00010559,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766703374446,0.00010559,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766703374635,0.00010559,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766703375219,0.00010559,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766703376456,1.0088,87632.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703376703,1.0088,87629.0,87616.0,0.01152]
["bitfinex","BTCUSD",1766703376907,0.01067034,87628.0,87616.0,0.01152]
["bitfinex","BTCUSD",1766703377051,0.01141226,87625.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766703377405,0.01141278,87621.0,87610.0,0.00010559]
["bitfinex","BTCUSD",1766703377616,0.01141331,87617.0,87603.0,0.02514149]
["bitfinex","BTCUSD",1766703377766,0.01151892,87617.0,87604.0,0.01152]
["bitfinex","BTCUSD",1766703378184,0.00024988,87615.0,87604.0,0.01152]
["bitfinex","BTCUSD",1766703378410,0.00024988,87615.0,87605.0,0.01152]
["bitfinex","BTCUSD",1766703378772,0.00024988,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766703378975,0.00024988,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766703379311,0.00024988,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766703379468,8.8e-07,87615.0,87608.0,0.06848689]
["bitfinex","BTCUSD",1766703379676,8.8e-07,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766703379871,8.8e-07,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766703380076,8.8e-07,87615.0,87610.0,0.06848508]
["bitfinex","BTCUSD",1766703380077,1.0088,87635.0,87611.0,1.0434]
["bitfinex","BTCUSD",1766703380279,1.02021122,87633.0,87619.0,0.01372636]
["bitfinex","BTCUSD",1766703380484,0.01141148,87631.0,87619.0,0.01372636]
["bitfinex","BTCUSD",1766703380684,0.00024984,87623.0,87619.0,0.01372636]
["bitfinex","BTCUSD",1766703381840,1.0088,87632.0,87623.0,0.000249]
["bitfinex","BTCUSD",1766703382042,0.0106697,87631.0,87623.0,0.000249]
["bitfinex","BTCUSD",1766703382259,0.0106697,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703382446,0.0106697,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703382648,0.0106697,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703382853,0.02293109,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703383090,0.01067005,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703383290,0.01067005,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703383499,0.01067005,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766703383698,0.01067005,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766703383904,0.01067005,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766703384102,0.01152,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766703384304,0.01066991,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703384512,0.01066991,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703384710,0.01066991,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703384902,0.02293109,87634.0,87618.0,0.01152]
["bitfinex","BTCUSD",1766703384903,0.01066991,87630.0,87618.0,0.01152]
["bitfinex","BTCUSD",1766703385065,1.03173109,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766703385264,0.01067016,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703385509,0.01067016,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703385683,0.01067016,87631.0,87618.0,0.02293317]
["bitfinex","BTCUSD",1766703385885,0.02208164,87631.0,87618.0,0.01152]
["bitfinex","BTCUSD",1766703386103,0.01067016,87630.0,87618.0,0.01152]
["bitfinex","BTCUSD",1766703386303,0.0004,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766703386528,0.0004,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766703386703,0.0004,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766703386924,0.00050565,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766703387311,0.00050565,87644.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766703387507,0.01152,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766703388078,0.00049963,87639.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766703388208,0.00049963,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766703388414,0.01152,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766703388830,0.01152,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766703389249,0.01152,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766703389454,0.01152,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766703390504,0.01152,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766703390679,0.01152,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766703391529,0.00050565,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766703391851,0.01202565,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766703392052,0.01202565,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766703392248,0.01202565,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766703392854,0.01202565,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766703393039,0.01202565,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766703393232,0.01202565,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766703393587,0.01202565,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766703393749,0.01202565,87644.0,87632.0,0.01372636]
["bitfinex","BTCUSD",1766703394336,0.01202565,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766703394537,0.01202565,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766703394740,0.01202565,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766703394942,1.0088,87643.0,87627.0,0.02513836]
["bitfinex","BTCUSD",1766703395144,1.0088,87643.0,87596.0,0.4566369]
["bitfinex","BTCUSD",1766703395145,1.0088,87628.0,87613.0,0.08220928]
["bitfinex","BTCUSD",1766703395351,1.0088,87624.0,87611.0,0.01152]
["bitfinex","BTCUSD",1766703395552,0.01141252,87623.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766703395754,1.0088,87618.0,87605.0,0.01152]
["bitfinex","BTCUSD",1766703396010,1.0088,87618.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766703396172,1.0088,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766703396403,1.02021331,87617.0,87604.0,0.01152]
["bitfinex","BTCUSD",1766703396606,1.0088,87617.0,87604.0,0.01152]
["bitfinex","BTCUSD",1766703396770,1.0088,87617.0,87604.0,0.08000971]
["bitfinex","BTCUSD",1766703396973,0.01152,87621.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766703397168,1.02021291,87620.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766703397391,1.0088,87620.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766703397595,1.0088,87620.0,87606.0,0.00010561]
["bitfinex","BTCUSD",1766703397756,1.02021291,87620.0,87516.0,0.05770248]
["bitfinex","BTCUSD",1766703397955,1.0088,87585.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766703398157,1.0088,87583.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766703398462,1.00865,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766703398665,1.00865,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766703398903,1.00865,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766703399302,1.02006774,87583.0,87562.0,0.0822486]
["bitfinex","BTCUSD",1766703399519,0.01141865,87576.0,87564.0,0.00025571]
["bitfinex","BTCUSD",1766703399714,0.01141878,87575.0,87564.0,0.00025571]
["bitfinex","BTCUSD",1766703400143,0.02293891,87574.0,87564.0,0.00025571]
["bitfinex","BTCUSD",1766703400435,0.01141904,87573.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766703400638,0.01141917,87572.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766703400763,0.01141943,87570.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703400970,0.0114193,87571.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703401172,0.01141943,87570.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766703401381,0.01141943,87570.0,87553.0,0.06852931]
["bitfinex","BTCUSD",1766703401584,0.01141943,87570.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703401787,0.01141956,87569.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766703402407,0.01141969,87568.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766703402610,0.01141969,87568.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766703402814,0.01141956,87569.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766703403429,0.01141969,87568.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766703403654,0.01141956,87569.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766703403862,0.01141956,87569.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703404318,0.04093485,87616.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703404319,0.01152459,87573.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766703404469,9.7e-07,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766703404684,0.01167,87584.0,87579.0,0.00055]
["bitfinex","BTCUSD",1766703405085,0.01167,87584.0,87569.0,1.07717956]
["bitfinex","BTCUSD",1766703405086,0.02308761,87584.0,87569.0,1.07717956]
["bitfinex","BTCUSD",1766703405362,0.01141774,87583.0,87569.0,1.06576]
["bitfinex","BTCUSD",1766703405775,0.01141787,87582.0,87569.0,1.06576]
["bitfinex","BTCUSD",1766703406399,0.01167,87584.0,87570.0,1.07717943]
["bitfinex","BTCUSD",1766703406783,0.01141774,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766703406993,0.01141774,87583.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766703407192,0.01141774,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766703408229,0.01167,87584.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766703408456,0.02308761,87584.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766703408626,0.01141774,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766703409033,0.01141787,87582.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766703409277,0.01141774,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766703409459,0.01141774,87583.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766703409654,0.01167,87584.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766703409804,0.01141787,87582.0,87570.0,0.01372636]
["bitfinex","BTCUSD",1766703410226,0.011418,87581.0,87566.0,0.02293995]
["bitfinex","BTCUSD",1766703410553,0.01141813,87580.0,87566.0,0.01152]
["bitfinex","BTCUSD",1766703410754,0.01141813,87580.0,87566.0,0.02293995]
["bitfinex","BTCUSD",1766703410963,0.01141787,87582.0,87568.0,1.06576]
["bitfinex","BTCUSD",1766703411202,0.011418,87581.0,87568.0,1.06576]
["bitfinex","BTCUSD",1766703411519,0.01141787,87582.0,87568.0,1.06576]
["bitfinex","BTCUSD",1766703411641,0.01141813,87580.0,87568.0,1.06576]
["bitfinex","BTCUSD",1766703412044,0.01141826,87579.0,87568.0,1.06576]
["bitfinex","BTCUSD",1766703412393,0.02308761,87584.0,87579.0,0.000549]
["bitfinex","BTCUSD",1766703412551,0.01141774,87583.0,87568.0,1.06576]
["bitfinex","BTCUSD",1766703412757,0.011418,87581.0,87566.0,0.02293995]
["bitfinex","BTCUSD",1766703412963,0.01141813,87580.0,87566.0,0.02293995]
["bitfinex","BTCUSD",1766703413397,0.01141813,87580.0,87566.0,0.01152]
["bitfinex","BTCUSD",1766703413573,0.01141813,87580.0,87566.0,0.02293995]
["bitfinex","BTCUSD",1766703413904,0.01141813,87580.0,87566.0,0.01152]
["bitfinex","BTCUSD",1766703414082,0.01141826,87579.0,87566.0,0.01152]
["bitfinex","BTCUSD",1766703415156,1.07616813,87580.0,87566.0,0.01152]
["bitfinex","BTCUSD",1766703415891,0.01141826,87579.0,87566.0,0.01152]
["bitfinex","BTCUSD",1766703416960,0.01141826,87579.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766703416961,1.07616852,87577.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766703417176,1.07627,87577.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766703417384,0.06851409,87574.0,87562.0,0.00010555]
["bitfinex","BTCUSD",1766703417561,1.06475,87574.0,87562.0,0.00010555]
["bitfinex","BTCUSD",1766703417722,1.06475,87572.0,87562.0,0.00010555]
["bitfinex","BTCUSD",1766703418152,1.0761693,87571.0,87562.0,0.00010555]
["bitfinex","BTCUSD",1766703418362,0.01141956,87569.0,87561.0,0.01152]
["bitfinex","BTCUSD",1766703418594,1.06485563,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766703419144,1.06485563,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766703419762,1.06485563,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766703419993,1.06485563,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766703420198,1.06485563,87569.0,87555.0,0.0685278]
["bitfinex","BTCUSD",1766703420826,1.06485563,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766703421073,0.00010563,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766703421286,0.00010563,87569.0,87559.0,1.06576]
["bitfinex","BTCUSD",1766703422159,1.06485563,87569.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703422347,1.06485563,87569.0,87554.0,0.02294152]
["bitfinex","BTCUSD",1766703422544,1.07627519,87569.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703422709,0.01141969,87568.0,87554.0,0.01152]
["bitfinex","BTCUSD",1766703422904,0.01141969,87568.0,87554.0,0.02294152]
["bitfinex","BTCUSD",1766703423314,1.07627519,87569.0,87554.0,0.02294152]
["bitfinex","BTCUSD",1766703423519,1.07627519,87569.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703424557,0.23979586,87575.0,87549.0,1.06591]
["bitfinex","BTCUSD",1766703424558,0.04568,87598.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766703424795,0.04568,87598.0,87561.0,0.24213594]
["bitfinex","BTCUSD",1766703424796,0.01141487,87605.0,87590.0,1.06576]
["bitfinex","BTCUSD",1766703424967,0.01065718,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766703425199,0.00010569,87605.0,87596.0,1.06576]
["bitfinex","BTCUSD",1766703425200,0.04568,87603.0,87596.0,1.06576]
["bitfinex","BTCUSD",1766703425332,0.00015,87607.0,87599.0,1.12283792]
["bitfinex","BTCUSD",1766703425530,0.00015,87607.0,87599.0,1.06576]
["bitfinex","BTCUSD",1766703425736,0.0572,87606.0,87599.0,1.07717565]
["bitfinex","BTCUSD",1766703425967,0.0572,87606.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766703426227,0.0572,87606.0,87599.0,1.07717565]
["bitfinex","BTCUSD",1766703426440,0.00015,87607.0,87599.0,1.07717565]
["bitfinex","BTCUSD",1766703426441,0.00015,87607.0,87599.0,1.13425386]
["bitfinex","BTCUSD",1766703426644,0.00015,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766703426780,0.0572,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766703426981,0.0572,87606.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766703427318,0.00015,87616.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766703427539,0.0572,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766703427680,0.0572,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766703428868,0.00015,87616.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766703428999,0.00015,87616.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766703429000,0.01152,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766703430004,0.00015,87616.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766703430204,0.01152,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766703430404,0.01152,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766703430604,0.01152,87613.0,87611.0,0.06848314]
["bitfinex","BTCUSD",1766703430805,0.01141174,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766703430806,0.04568,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766703431013,0.01152,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703431393,0.04568,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703431394,1.06475,87630.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703431646,0.0572,87629.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703431880,0.0572,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766703432065,0.01152,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766703432269,0.01152,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703433520,0.00010565,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703433782,0.01152,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703434529,0.01152,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766703435075,0.01152,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703436064,0.01152,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703436229,0.01152,87625.0,87620.0,0.06847687]
["bitfinex","BTCUSD",1766703436428,0.01152,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766703437067,0.00010565,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766703437273,0.01152,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766703437470,0.01152,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766703438179,0.01152,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766703438180,0.01152,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766703438393,0.000549,87623.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766703438585,0.01152,87623.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766703438884,0.01152,87623.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766703439282,0.01152,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703441123,0.00055,87620.0,87610.0,0.0684849]
["bitfinex","BTCUSD",1766703441250,0.01152,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766703441665,1.03156278,87621.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766703441867,1.0315637,87614.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766703442096,1.03167,87613.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766703442271,1.03167,87613.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703442272,0.00055,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703442455,0.00055,87600.0,87589.0,1.09416695]
["bitfinex","BTCUSD",1766703442456,0.01152,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766703442651,0.01141578,87598.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766703442853,1.03167,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766703443216,0.0114163,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766703443425,1.03156643,87593.0,87586.0,0.00015]
["bitfinex","BTCUSD",1766703443633,0.00015,87586.0,87573.0,1.09416904]
["bitfinex","BTCUSD",1766703443830,0.01152,87585.0,87573.0,1.09416904]
["bitfinex","BTCUSD",1766703444027,0.01152,87585.0,87573.0,1.08275]
["bitfinex","BTCUSD",1766703444449,0.01152,87585.0,87573.0,1.09416904]
["bitfinex","BTCUSD",1766703444576,0.01152,87585.0,87573.0,1.08275]
["bitfinex","BTCUSD",1766703444779,0.01152,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766703445185,0.01152,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766703445417,0.00015,87590.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766703445616,0.0572,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766703445896,0.0572,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766703446036,0.00015,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766703446234,0.0572,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766703446677,0.0572,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766703446855,0.0572,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766703447051,0.00015,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766703447263,0.00015,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766703447468,0.01141591,87597.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766703447469,0.0572,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766703447722,0.01152,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766703448627,0.01141604,87596.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766703448861,0.0572,87595.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766703449070,0.06861617,87595.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766703449282,0.0572,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766703449492,0.01141526,87602.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766703449710,1.07722357,87607.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766703449711,0.01141487,87605.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766703449920,0.0572,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766703450304,0.0572,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766703450741,0.0572,87601.0,87590.0,0.06850038]
["bitfinex","BTCUSD",1766703450957,0.01152,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703451126,0.01152,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766703451353,0.01152,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703451583,0.01152,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766703451760,0.01141487,87605.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766703451968,0.01141487,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703452179,0.01156474,87606.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703452392,0.0572,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766703452583,0.0572,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703452754,0.011415,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766703452966,0.0572,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703453129,0.01152,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766703453326,0.01152,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703453327,0.01156474,87606.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703453528,0.0572,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703453952,0.06861487,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703454395,0.0572,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703454635,0.01141487,87605.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766703454750,0.0572,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766703454950,0.0572,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703455198,0.01152,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766703455413,0.0572,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766703456168,0.0572,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766703456621,0.0572,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766703457033,0.00015,87606.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766703457247,0.01152,87605.0,87596.0,1.09416604]
["bitfinex","BTCUSD",1766703457448,0.00015,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766703457664,0.01141278,87621.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766703457877,0.04583,87616.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766703458049,0.01152,87617.0,87605.0,1.08275]
["bitfinex","BTCUSD",1766703458252,0.02293331,87617.0,87605.0,1.08275]
["bitfinex","BTCUSD",1766703458453,0.00010565,87618.0,87605.0,0.06848914]
["bitfinex","BTCUSD",1766703458666,1.03167,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766703459190,1.03167,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766703459481,1.03167,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766703459682,0.00010565,87618.0,87606.0,1.09416474]
["bitfinex","BTCUSD",1766703459890,0.01152,87617.0,87608.0,1.08275]
["bitfinex","BTCUSD",1766703460445,0.00010565,87618.0,87608.0,1.08275]
["bitfinex","BTCUSD",1766703460670,0.01152,87617.0,87608.0,1.08275]
["bitfinex","BTCUSD",1766703461092,0.01152,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766703461244,0.01152,87617.0,87610.0,1.08275]
["bitfinex","BTCUSD",1766703463113,0.01152,87616.0,87610.0,1.08275]
["bitfinex","BTCUSD",1766703463321,0.00010565,87618.0,87610.0,1.08275]
["bitfinex","BTCUSD",1766703463501,0.01152,87615.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766703463654,0.00010565,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703463857,0.01152,87617.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703464337,0.01152,87617.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703464489,0.01152,87617.0,87614.0,0.06848182]
["bitfinex","BTCUSD",1766703464695,0.00015,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703464923,0.01152,87626.0,87616.0,1.04972]
["bitfinex","BTCUSD",1766703465305,0.00015,87627.0,87617.0,0.06847986]
["bitfinex","BTCUSD",1766703465511,0.01152,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703465718,0.01152,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766703466088,0.01152,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766703466636,0.01152,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766703467443,0.01152,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766703467688,0.01152,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766703468920,0.01152,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766703469658,0.01152,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766703469884,0.01152,87626.0,87616.0,1.06113344]
["bitfinex","BTCUSD",1766703470074,0.01152,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766703470545,0.01152,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766703470746,0.01152,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703470994,0.01152,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703471838,0.01152,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766703472366,0.01152,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766703472966,0.01152,87622.0,87618.0,0.05706545]
["bitfinex","BTCUSD",1766703472967,0.00055,87619.0,87608.0,1.04972]
["bitfinex","BTCUSD",1766703473265,0.00055,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766703473466,0.02293265,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766703473850,0.01152,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766703474637,0.02293265,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766703475397,0.01152,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766703475789,0.02293265,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766703475997,0.01141291,87620.0,87608.0,0.00010565]
["bitfinex","BTCUSD",1766703476248,0.01141304,87619.0,87608.0,0.00010565]
["bitfinex","BTCUSD",1766703476454,1.07845331,87617.0,87608.0,0.00010565]
["bitfinex","BTCUSD",1766703476887,1.06704,87617.0,87608.0,0.00010565]
["bitfinex","BTCUSD",1766703477598,0.000105,87608.0,87596.0,0.0572299]
["bitfinex","BTCUSD",1766703477904,0.01152,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766703478024,0.01152,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766703478218,0.01152,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766703478451,0.01152,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766703478659,0.01152,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766703479083,0.01152,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766703479482,0.01152,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766703479874,0.01152,87607.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766703480216,0.01152,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766703480705,0.01152,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766703480911,0.01152,87607.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766703481534,0.45895943,87620.0,87600.0,0.06849275]
["bitfinex","BTCUSD",1766703481535,0.01152,87614.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766703481752,0.01152,87613.0,87609.0,1.04972]
["bitfinex","BTCUSD",1766703481927,0.01152,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766703481928,0.01152,87613.0,87612.0,1.11820376]
["bitfinex","BTCUSD",1766703482130,0.01152,87616.0,87613.0,1.04972]
["bitfinex","BTCUSD",1766703482536,0.010971,87616.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766703482890,0.010971,87616.0,87614.0,0.06848169]
["bitfinex","BTCUSD",1766703483298,0.010971,87616.0,87614.0,1.11820169]
["bitfinex","BTCUSD",1766703484785,0.00015,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766703485031,0.01152,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766703485803,0.01152,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703486002,0.01152,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766703486648,0.01152,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766703486970,0.01152,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766703487218,0.01152,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703487419,0.01152,87626.0,87615.0,1.11820104]
["bitfinex","BTCUSD",1766703488412,0.01152,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703488615,0.000549,87616.0,87615.0,1.04972]
["bitfinex","BTCUSD",1766703489035,0.00015,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766703489240,0.01152,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766703489440,0.01152,87626.0,87620.0,1.04972]
["bitfinex","BTCUSD",1766703489906,0.01152,87625.0,87620.0,1.04972]
["bitfinex","BTCUSD",1766703491984,0.01152,87625.0,87620.0,1.06113291]
["bitfinex","BTCUSD",1766703492189,0.01152,87625.0,87620.0,1.04972]
["bitfinex","BTCUSD",1766703492599,0.01152,87625.0,87620.0,1.06113291]
["bitfinex","BTCUSD",1766703493114,0.01152,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766703494033,0.01152,87625.0,87620.0,1.06113291]
["bitfinex","BTCUSD",1766703495071,3.34e-06,87627.0,87620.0,1.06113291]
["bitfinex","BTCUSD",1766703495209,3.34e-06,87627.0,87626.0,0.05706068]
["bitfinex","BTCUSD",1766703495411,0.01152,87633.0,87626.0,0.05706068]
["bitfinex","BTCUSD",1766703495412,0.022896,87639.0,87632.0,0.05705678]
["bitfinex","BTCUSD",1766703495627,0.01152,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766703495829,0.01152,87638.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766703496133,0.01152,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766703496766,0.01152,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766703497132,0.01152,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766703497791,0.01152,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766703498540,0.01152,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766703498741,0.01152,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766703499587,0.01152,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766703499948,0.01152,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766703500601,0.01152,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766703500764,0.01152,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766703500960,0.01152,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766703501163,0.01152,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766703501399,0.01152,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766703501602,0.01152,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766703503034,0.00024969,87647.0,87632.0,1.11338]
["bitfinex","BTCUSD",1766703503236,0.31105525,87666.0,87632.0,1.11338]
["bitfinex","BTCUSD",1766703503237,0.03074661,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766703503488,0.0004,87672.0,87665.0,0.05703339]
["bitfinex","BTCUSD",1766703503657,0.01152,87668.0,87666.0,0.06813957]
["bitfinex","BTCUSD",1766703503859,0.01152,87668.0,87666.0,0.06806873]
["bitfinex","BTCUSD",1766703504218,0.01152,87668.0,87664.0,0.01133635]
["bitfinex","BTCUSD",1766703504219,0.01152,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766703504422,0.00035202,87668.0,87664.0,0.06844272]
["bitfinex","BTCUSD",1766703504553,0.01152,87667.0,87660.0,1.11338]
["bitfinex","BTCUSD",1766703504917,0.01152,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766703505224,0.01152,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766703505378,0.01152,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766703505583,0.01152,87667.0,87658.0,0.01125213]
["bitfinex","BTCUSD",1766703505784,0.01152,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703505980,0.01152,87667.0,87658.0,0.01125213]
["bitfinex","BTCUSD",1766703506180,0.01152,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703506374,0.01152,87667.0,87658.0,0.01125213]
["bitfinex","BTCUSD",1766703506609,0.01152,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703507050,0.00035202,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703507248,0.05716,87667.0,87659.0,0.01140695]
["bitfinex","BTCUSD",1766703507860,0.05716,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766703508087,0.05716,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766703508296,0.05716,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766703508497,0.05716,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766703508697,0.01140745,87662.0,87645.0,1.11338]
["bitfinex","BTCUSD",1766703508901,0.01140706,87665.0,87653.0,0.01372636]
["bitfinex","BTCUSD",1766703509121,0.01140693,87666.0,87653.0,0.02513498]
["bitfinex","BTCUSD",1766703509350,1.19695,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766703509747,1.13979,87663.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766703510052,1.151447,87663.0,87649.0,0.00887461]
["bitfinex","BTCUSD",1766703510202,1.151447,87663.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766703510597,1.151447,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766703510856,0.01140745,87662.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766703511234,1.151447,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766703511441,0.01140745,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766703511640,1.13979,87662.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766703512398,1.13979,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766703512882,0.00024968,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703513041,0.01152,87661.0,87659.0,1.12478784]
["bitfinex","BTCUSD",1766703513223,0.00024968,87663.0,87659.0,1.11338]
["bitfinex","BTCUSD",1766703513578,0.01152,87660.0,87659.0,1.11338]
["bitfinex","BTCUSD",1766703513923,0.01152,87660.0,87658.0,0.06844749]
["bitfinex","BTCUSD",1766703514805,0.01152,87660.0,87657.0,0.0684481]
["bitfinex","BTCUSD",1766703515172,2.02e-06,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766703515349,0.01152,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766703515793,2.02e-06,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703515995,0.01152,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703516156,0.01152,87666.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703516371,0.01152,87665.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703516586,0.01152,87664.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703517434,2.02e-06,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703517615,0.01152,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703518399,0.04564,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766703518601,1.15159341,87693.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703518602,0.00025556,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703518805,0.05716,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703519007,0.01140484,87682.0,87662.0,1.11338]
["bitfinex","BTCUSD",1766703519236,0.00025556,87687.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766703519552,0.00025556,87687.0,87667.0,1.11338]
["bitfinex","BTCUSD",1766703519553,0.02292497,87681.0,87667.0,1.11338]
["bitfinex","BTCUSD",1766703519709,0.0114051,87680.0,87667.0,1.1247868]
["bitfinex","BTCUSD",1766703519908,0.0114051,87680.0,87667.0,1.11338]
["bitfinex","BTCUSD",1766703520114,0.01152,87679.0,87667.0,1.1247868]
["bitfinex","BTCUSD",1766703520315,0.01152,87679.0,87667.0,1.11338]
["bitfinex","BTCUSD",1766703520655,0.01140536,87678.0,87667.0,1.11338]
["bitfinex","BTCUSD",1766703520855,0.01152,87679.0,87667.0,1.1247868]
["bitfinex","BTCUSD",1766703521061,0.01140536,87678.0,87667.0,1.11338]
["bitfinex","BTCUSD",1766703521282,0.01152,87679.0,87667.0,1.11338]
["bitfinex","BTCUSD",1766703521418,0.02292523,87679.0,87667.0,1.11338]
["bitfinex","BTCUSD",1766703521617,1.07643,87686.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766703521799,0.01152,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766703522004,0.01152,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766703522515,0.01152,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703522719,0.01152,87685.0,87674.0,0.01115131]
["bitfinex","BTCUSD",1766703523140,0.01152,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703523460,1.07643,87686.0,87674.0,0.01115131]
["bitfinex","BTCUSD",1766703523660,1.07643,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703523841,0.0002496,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703524036,0.01152,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703524243,0.01152,87678.0,87674.0,0.01115131]
["bitfinex","BTCUSD",1766703524442,0.0002496,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703524647,0.01152,87677.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703524845,0.01152,87677.0,87674.0,0.01115131]
["bitfinex","BTCUSD",1766703525994,0.0002496,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703526203,0.01148,87677.0,87675.0,1.18959575]
["bitfinex","BTCUSD",1766703526352,0.01148,87677.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766703526577,0.01148,87677.0,87674.0,0.06843524]
["bitfinex","BTCUSD",1766703527541,0.01148,87678.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766703528681,0.01148,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703530065,0.01148,87678.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766703531315,0.01148,87680.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766703532315,0.00025556,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766703532681,0.01062368,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766703532793,0.01062368,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766703533011,0.01062368,87684.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766703533211,0.00025556,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766703533438,0.02210555,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766703533643,0.0004,87689.0,87682.0,0.06842888]
["bitfinex","BTCUSD",1766703533838,0.01148,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766703534077,0.01148,87688.0,87681.0,0.05702438]
["bitfinex","BTCUSD",1766703534271,0.01148,87687.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766703534464,0.01148,87687.0,87683.0,0.02513107]
["bitfinex","BTCUSD",1766703534668,0.03606145,87692.0,87684.0,1.18959458]
["bitfinex","BTCUSD",1766703534917,0.01148,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766703535068,0.03598408,87699.0,87690.0,1.1895938]
["bitfinex","BTCUSD",1766703535069,0.02458145,87699.0,87690.0,1.1895938]
["bitfinex","BTCUSD",1766703535285,0.01148,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766703535600,0.03598304,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766703535764,0.01148,87703.0,87693.0,1.18959341]
["bitfinex","BTCUSD",1766703536156,0.02458145,87707.0,87695.0,1.18959315]
["bitfinex","BTCUSD",1766703536355,0.02458145,87707.0,87699.0,1.18959263]
["bitfinex","BTCUSD",1766703536490,1.45e-06,87709.0,87705.0,0.0684107]
["bitfinex","BTCUSD",1766703536693,0.01139951,87723.0,87705.0,0.0684107]
["bitfinex","BTCUSD",1766703536694,0.01139912,87726.0,87710.0,1.1895912]
["bitfinex","BTCUSD",1766703536890,0.01139873,87729.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766703537127,0.01139873,87729.0,87708.0,0.44747093]
["bitfinex","BTCUSD",1766703537128,0.00112289,87715.0,87713.0,1.18959081]
["bitfinex","BTCUSD",1766703537331,0.01148,87726.0,87713.0,0.00010552]
["bitfinex","BTCUSD",1766703537332,1.09073,87725.0,87713.0,0.00010552]
["bitfinex","BTCUSD",1766703537516,0.02287938,87724.0,87713.0,0.00010552]
["bitfinex","BTCUSD",1766703537710,0.01139964,87722.0,87713.0,0.00010552]
["bitfinex","BTCUSD",1766703537977,0.01139977,87721.0,87713.0,0.00010552]
["bitfinex","BTCUSD",1766703538321,0.01139964,87722.0,87713.0,0.00010552]
["bitfinex","BTCUSD",1766703538493,0.02287964,87722.0,87713.0,0.00010552]
["bitfinex","BTCUSD",1766703538693,0.01139964,87722.0,87713.0,0.00010552]
["bitfinex","BTCUSD",1766703538854,0.02287964,87722.0,87713.0,0.00010552]
["bitfinex","BTCUSD",1766703539065,0.01139964,87722.0,87713.0,0.00010552]
["bitfinex","BTCUSD",1766703539251,0.02287951,87723.0,87713.0,0.00010552]
["bitfinex","BTCUSD",1766703539534,0.01148,87723.0,87713.0,0.00010552]
["bitfinex","BTCUSD",1766703539910,0.01139938,87724.0,87713.0,0.00010552]
["bitfinex","BTCUSD",1766703540113,0.01139938,87724.0,87713.0,1.17829552]
["bitfinex","BTCUSD",1766703540318,0.01148,87724.0,87719.0,1.18959003]
["bitfinex","BTCUSD",1766703540521,0.01148,87724.0,87719.0,1.17819]
["bitfinex","BTCUSD",1766703540927,0.01188,87727.0,87719.0,1.18959003]
["bitfinex","BTCUSD",1766703541302,0.01188,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766703541507,0.01188,87727.0,87719.0,1.18959003]
["bitfinex","BTCUSD",1766703541508,0.01188,87727.0,87721.0,1.17819]
["bitfinex","BTCUSD",1766703541717,0.01188,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766703541916,0.01188,87727.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766703542342,0.01188,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1766703542904,0.01188,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766703543288,0.0004,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766703543491,0.0004,87737.0,87729.0,1.18958873]
["bitfinex","BTCUSD",1766703543668,0.01188,87742.0,87729.0,1.18958873]
["bitfinex","BTCUSD",1766703543863,0.01188,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1766703544090,0.01188,87742.0,87729.0,1.18958873]
["bitfinex","BTCUSD",1766703544209,1.10212718,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766703544404,1.10212718,87741.0,87722.0,0.01148]
["bitfinex","BTCUSD",1766703544405,0.01139731,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766703544740,0.01139731,87740.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766703544922,0.01148,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766703545128,0.01139731,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766703545348,0.01148,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766703545551,0.01139731,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766703545757,0.01148,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766703545974,0.01148,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766703546171,0.01148,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766703546695,0.01148,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766703546898,0.01148,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766703547134,0.01148,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766703547320,0.01148,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766703547484,1.09073,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1766703548071,1.09073,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766703548279,0.01140003,87719.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766703548492,0.01148,87739.0,87660.0,1.14076269]
["bitfinex","BTCUSD",1766703548493,1.09073,87710.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766703548700,1.10198211,87703.0,87687.0,0.06850083]
["bitfinex","BTCUSD",1766703548896,0.0114025,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766703549100,0.0114025,87700.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766703549101,1.09073,87695.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766703549337,1.10213328,87694.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766703549779,1.10213328,87694.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766703549978,1.09073,87694.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766703550252,1.09073,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766703550433,0.01148,87693.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766703550615,0.01148,87693.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766703550957,0.01140016,87718.0,87701.0,0.06841409]
["bitfinex","BTCUSD",1766703551113,0.54061966,87746.0,87690.0,1.17819]
["bitfinex","BTCUSD",1766703551114,0.00015,87712.0,87705.0,0.06841083]
["bitfinex","BTCUSD",1766703551310,0.02288003,87719.0,87707.0,0.06840955]
["bitfinex","BTCUSD",1766703551311,0.01148,87719.0,87707.0,0.06840955]
["bitfinex","BTCUSD",1766703551672,1.15912666,87724.0,87707.0,0.06840955]
["bitfinex","BTCUSD",1766703551673,0.01139938,87724.0,87707.0,0.06840901]
["bitfinex","BTCUSD",1766703551859,0.01148,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766703552070,0.06839579,87725.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766703552071,0.01148,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766703552277,0.01139808,87734.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766703552476,0.01139847,87731.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766703552677,0.01139808,87734.0,87719.0,0.05700019]
["bitfinex","BTCUSD",1766703552678,0.01148,87730.0,87719.0,0.05700019]
["bitfinex","BTCUSD",1766703552881,0.01148,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766703553083,0.01148,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766703553283,0.01148,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766703553487,0.01139847,87731.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766703553688,0.01148,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766703554013,0.01148,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766703554146,0.01148,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766703554572,0.00127878,87720.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766703554811,0.0012476,87719.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766703555654,0.0012476,87719.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766703555655,0.0012476,87719.0,87713.0,1.24659429]
["bitfinex","BTCUSD",1766703555856,1.14714,87729.0,87712.0,0.02520636]
["bitfinex","BTCUSD",1766703556078,1.14714,87727.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766703556280,1.15853899,87727.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766703556485,1.15853912,87726.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766703556755,1.15853912,87726.0,87712.0,0.02520636]
["bitfinex","BTCUSD",1766703556929,0.01139964,87722.0,87712.0,0.02520636]
["bitfinex","BTCUSD",1766703557277,0.01139951,87723.0,87712.0,0.02520636]
["bitfinex","BTCUSD",1766703557477,1.14714,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1766703557675,0.0113986,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766703557878,0.0113986,87730.0,87712.0,0.01148]
["bitfinex","BTCUSD",1766703557879,0.01148,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766703558085,0.01148,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766703558329,0.01139782,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766703558330,0.01148,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766703558549,0.01148,87729.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766703559188,0.01148,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766703559372,0.01148,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766703560332,0.01148,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766703561174,0.01148,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766703561471,0.01148,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1766703561650,0.01148,87729.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766703561849,0.00146582,87726.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1766703562054,0.01148,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766703562432,1.14714,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1766703562670,1.14714,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1766703562838,1.14714,87738.0,87728.0,0.02512522]
["bitfinex","BTCUSD",1766703563038,0.01179705,87742.0,87728.0,0.02512522]
["bitfinex","BTCUSD",1766703563241,0.01059646,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766703563444,0.01059646,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766703563649,0.01059646,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766703563861,0.01179705,87742.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766703564046,0.01060311,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766703564336,0.0004,87742.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766703564337,0.01060311,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766703564543,0.01060311,87739.0,87728.0,0.02512522]
["bitfinex","BTCUSD",1766703564760,0.01060311,87738.0,87728.0,0.02512522]
["bitfinex","BTCUSD",1766703564962,0.01060311,87737.0,87728.0,0.02512522]
["bitfinex","BTCUSD",1766703565193,0.01139718,87741.0,87728.0,0.02512522]
["bitfinex","BTCUSD",1766703565402,0.01061494,87740.0,87728.0,0.02512522]
["bitfinex","BTCUSD",1766703566162,0.02201225,87740.0,87728.0,0.02435461]
["bitfinex","BTCUSD",1766703566363,0.01061494,87739.0,87728.0,0.01372636]
["bitfinex","BTCUSD",1766703566598,0.01061494,87739.0,87728.0,0.02512522]
["bitfinex","BTCUSD",1766703566810,0.01061494,87738.0,87728.0,0.02512522]
["bitfinex","BTCUSD",1766703566982,0.01061494,87737.0,87728.0,0.02512522]
["bitfinex","BTCUSD",1766703567191,0.01061494,87736.0,87728.0,0.02512522]
["bitfinex","BTCUSD",1766703567369,0.00024913,87734.0,87728.0,0.02512522]
["bitfinex","BTCUSD",1766703567564,0.00024913,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766703567765,0.00024913,87734.0,85365.0,0.00024646]
["bitfinex","BTCUSD",1766703567766,1.14714,87715.0,87705.0,0.00010547]
["bitfinex","BTCUSD",1766703568193,0.01140211,87703.0,87692.0,0.00015]
["bitfinex","BTCUSD",1766703568372,0.01140263,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766703568588,1.21555906,87695.0,87682.0,0.00015]
["bitfinex","BTCUSD",1766703568788,0.02288276,87698.0,87665.0,0.02513342]
["bitfinex","BTCUSD",1766703568789,1.14714,87682.0,87665.0,0.02513342]
["bitfinex","BTCUSD",1766703568992,1.14714,87682.0,87666.0,0.01148]
["bitfinex","BTCUSD",1766703568993,1.14714,87680.0,87666.0,0.01148]
["bitfinex","BTCUSD",1766703569193,1.14714,87680.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703569194,1.21557484,87675.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703569395,0.01148,87676.0,87643.0,0.0456]
["bitfinex","BTCUSD",1766703569597,0.01148,87676.0,87600.0,0.13688]
["bitfinex","BTCUSD",1766703569598,0.45793223,87660.0,87639.0,0.06846205]
["bitfinex","BTCUSD",1766703569840,1.14714,87653.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766703569960,0.01148,87656.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766703570160,0.44652452,87670.0,87639.0,0.01372636]
["bitfinex","BTCUSD",1766703570161,1.14714,87674.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766703570367,0.01148,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766703570566,0.01148,87675.0,87660.0,0.44652452]
["bitfinex","BTCUSD",1766703570567,0.01140393,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703570895,0.01148,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1766703571104,0.01140328,87694.0,87678.0,0.0684319]
["bitfinex","BTCUSD",1766703571305,0.01148,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766703571501,0.01148,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766703571714,0.00015,87702.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766703571914,0.01148,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766703572116,0.01148,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766703572319,0.01148,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766703572934,0.01148,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1766703573306,0.00015,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766703573514,0.00015,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766703573715,0.00015,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766703573930,0.00015,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766703574133,0.00015,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766703574328,0.00015,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1766703574557,0.01140263,87699.0,87687.0,0.01148]
["bitfinex","BTCUSD",1766703574763,0.000548,87691.0,87687.0,0.01148]
["bitfinex","BTCUSD",1766703574967,1.14714,87690.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766703575338,1.15854406,87688.0,87675.0,0.02288575]
["bitfinex","BTCUSD",1766703575530,0.01140419,87687.0,87675.0,0.01148]
["bitfinex","BTCUSD",1766703575865,1.15854406,87688.0,87675.0,0.02288575]
["bitfinex","BTCUSD",1766703576069,0.01140458,87684.0,87674.0,0.00010556]
["bitfinex","BTCUSD",1766703576296,0.01140497,87681.0,87668.0,0.01148]
["bitfinex","BTCUSD",1766703576498,0.01140549,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703576697,1.15854589,87674.0,87659.0,0.01148]
["bitfinex","BTCUSD",1766703576923,1.15854615,87672.0,87659.0,0.01148]
["bitfinex","BTCUSD",1766703577132,0.01140667,87668.0,87658.0,0.00015]
["bitfinex","BTCUSD",1766703577365,0.00015,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703577772,0.00015,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766703578113,0.00015,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703578453,0.00015,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766703578657,0.00015,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766703578658,0.01155536,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766703578866,0.00015,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766703579382,0.00015,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703580193,0.00015,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766703580765,0.00015,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703581398,0.00015,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766703581600,0.00015,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703582155,0.00015,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766703582452,0.00015,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703582578,0.00015,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766703582779,0.00015,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703583017,0.00015,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766703583221,0.00015,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766703583803,0.00015,87678.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766703584002,0.00015,87678.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766703584724,0.01155536,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766703584926,0.01155536,87678.0,87658.0,0.00015]
["bitfinex","BTCUSD",1766703584927,1.17174,87676.0,87658.0,0.00015]
["bitfinex","BTCUSD",1766703585127,1.17174,87676.0,87653.0,0.01372636]
["bitfinex","BTCUSD",1766703585128,1.172183,87665.0,87655.0,0.01148]
["bitfinex","BTCUSD",1766703585469,1.17174,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766703585633,1.17174,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766703586041,1.17174,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766703586248,1.17174,87663.0,87647.0,0.06845635]
["bitfinex","BTCUSD",1766703586449,1.17174,87663.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766703586450,1.17174,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766703586831,1.17174,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766703587052,1.18322,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766703587249,0.000443,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766703587452,0.000443,87648.0,87639.0,0.01372636]
["bitfinex","BTCUSD",1766703587453,0.01148,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766703587657,0.01148,87662.0,87659.0,0.000106]
["bitfinex","BTCUSD",1766703587888,0.01148,87665.0,87659.0,0.01151384]
["bitfinex","BTCUSD",1766703588079,0.01148,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766703588237,1.15316,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703588445,0.01148,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703588647,1.15326543,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703588881,1.16474543,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703589285,1.16474543,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766703589663,0.00010543,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766703590059,0.00010543,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703590289,0.00010543,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766703591664,4.3e-07,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703591872,4.3e-07,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766703592728,4.3e-07,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703592944,4.3e-07,87674.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766703593136,0.01163,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766703593330,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766703593573,0.02303393,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766703594168,0.01163,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766703594594,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766703594815,0.02303393,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766703594966,0.01163,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766703595165,0.01140406,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766703595767,0.01140406,87688.0,87676.0,0.01127538]
["bitfinex","BTCUSD",1766703595982,0.02303393,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766703596200,0.01140406,87688.0,87676.0,0.01127538]
["bitfinex","BTCUSD",1766703596405,0.00015,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766703596582,0.00015,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766703596786,0.00015,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766703596992,0.00015,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766703597233,0.00015,87689.0,87679.0,0.05702619]
["bitfinex","BTCUSD",1766703597459,0.00015,87689.0,87678.0,0.02288536]
["bitfinex","BTCUSD",1766703597646,0.01155393,87689.0,87678.0,0.01148]
["bitfinex","BTCUSD",1766703597884,0.01155393,87689.0,87676.0,1.07721562]
["bitfinex","BTCUSD",1766703597885,0.00015,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766703598152,0.01140458,87684.0,87678.0,0.01148]
["bitfinex","BTCUSD",1766703598355,0.000108,87678.0,87670.0,0.01372636]
["bitfinex","BTCUSD",1766703598554,1.15316,87680.0,87670.0,0.02513277]
["bitfinex","BTCUSD",1766703598754,1.15316,87680.0,87670.0,0.02520636]
["bitfinex","BTCUSD",1766703599454,1.152719,87680.0,87672.0,0.02513251]
["bitfinex","BTCUSD",1766703599657,0.01140432,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766703599874,0.03606036,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703600187,0.0220241,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766703600387,0.03606036,87688.0,87672.0,0.01372636]
["bitfinex","BTCUSD",1766703600388,0.07904648,87686.0,87672.0,0.01372636]
["bitfinex","BTCUSD",1766703600586,0.01061991,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766703600795,0.00015,87689.0,87685.0,0.00055]
["bitfinex","BTCUSD",1766703601108,1.16456458,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766703601290,0.01140406,87688.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703601291,0.00769335,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766703601438,0.00769335,87672.0,87668.0,0.00015]
["bitfinex","BTCUSD",1766703601641,1.15316,87671.0,87658.0,0.0570397]
["bitfinex","BTCUSD",1766703601852,0.0190995,87672.0,87658.0,0.0570397]
["bitfinex","BTCUSD",1766703601853,1.15316,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703602079,1.15301,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703602502,1.15301,87669.0,87656.0,0.02288823]
["bitfinex","BTCUSD",1766703602503,0.01140667,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766703602705,1.1645668,87667.0,87656.0,0.00035202]
["bitfinex","BTCUSD",1766703602885,1.15316,87667.0,87656.0,0.01176025]
["bitfinex","BTCUSD",1766703603359,1.15316,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703603672,1.15316,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766703604195,1.15316,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766703604393,1.15316,87667.0,87655.0,1.25e-06]
["bitfinex","BTCUSD",1766703604594,1.1535118,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703605240,1.1535118,87667.0,87656.0,6e-07]
["bitfinex","BTCUSD",1766703605557,0.01140706,87665.0,87656.0,6e-07]
["bitfinex","BTCUSD",1766703605776,0.0570382,87661.0,87637.0,0.00015]
["bitfinex","BTCUSD",1766703605956,1.15316,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766703606115,1.15316,87653.0,87639.0,0.05705218]
["bitfinex","BTCUSD",1766703606478,0.01140979,87644.0,87624.0,0.05706191]
["bitfinex","BTCUSD",1766703606616,1.21021592,87634.0,87613.0,0.05706902]
["bitfinex","BTCUSD",1766703606817,0.01141239,87624.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766703607015,0.03056454,87659.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766703607218,0.00605985,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766703607416,0.00605985,87664.0,87657.0,0.06844859]
["bitfinex","BTCUSD",1766703607657,0.02460554,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766703607858,0.0003518,87673.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766703608057,0.0003518,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766703608265,0.0003518,87673.0,87670.0,0.0005915]
["bitfinex","BTCUSD",1766703608559,0.0003518,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766703608813,0.0003518,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766703609237,0.0003518,87673.0,87659.0,0.05703916]
["bitfinex","BTCUSD",1766703609238,0.00055,87664.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703609760,1.1649918,87673.0,87663.0,0.01372636]
["bitfinex","BTCUSD",1766703609889,0.05703335,87668.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766703610092,0.01140654,87669.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766703610093,0.01140654,87669.0,87656.0,0.02288823]
["bitfinex","BTCUSD",1766703610292,0.01140667,87668.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766703610635,0.08005447,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766703610838,0.08005447,87688.0,87672.0,0.05703075]
["bitfinex","BTCUSD",1766703610839,0.01140458,87684.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766703611016,0.06842582,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766703611197,0.06842582,87687.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766703611198,0.01140432,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766703611805,0.01140445,87685.0,87670.0,0.06843799]
["bitfinex","BTCUSD",1766703612024,0.01140445,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766703612224,0.01111914,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766703612587,0.02313957,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766703612806,0.01173551,87688.0,87675.0,0.06843446]
["bitfinex","BTCUSD",1766703613045,0.02313957,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766703613226,0.01173551,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766703613428,0.02313957,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766703613623,0.01140419,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766703613863,0.01173551,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766703614065,0.01173551,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703614229,0.02313957,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703615428,0.04564,87697.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766703615625,0.02458148,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766703615756,0.01148,87701.0,87700.0,0.05701195]
["bitfinex","BTCUSD",1766703615957,0.01163,87702.0,87699.0,0.06841545]
["bitfinex","BTCUSD",1766703616187,0.00015,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766703616705,0.00015,87702.0,87694.0,0.06841967]
["bitfinex","BTCUSD",1766703616861,0.00015,87702.0,87696.0,0.06841791]
["bitfinex","BTCUSD",1766703617066,0.00015,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766703617282,0.00015,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766703617684,0.00015,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766703618016,0.00015,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766703618175,0.00015,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766703618383,0.00015,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766703618777,0.01148,87703.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766703618965,0.01148,87703.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766703619166,0.01148,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766703619464,0.0114012,87710.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766703619665,0.0114012,87710.0,87696.0,0.05701514]
["bitfinex","BTCUSD",1766703619919,0.01148,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766703620332,0.01148,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766703620692,0.01148,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766703620928,0.01148,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766703621121,0.01148,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766703621416,0.01148,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766703621619,0.01148,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766703622019,0.01148,87708.0,87693.0,0.06841988]
["bitfinex","BTCUSD",1766703622260,0.01140159,87707.0,87693.0,0.06841988]
["bitfinex","BTCUSD",1766703622446,0.01148,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766703622650,0.01148,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766703622860,1.07834,87706.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766703623020,0.01140315,87695.0,87681.0,0.01372636]
["bitfinex","BTCUSD",1766703623225,0.01140367,87691.0,87681.0,0.01383187]
["bitfinex","BTCUSD",1766703623430,1.07943811,87690.0,87671.0,0.05703083]
["bitfinex","BTCUSD",1766703623692,0.01140419,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766703623884,0.01148,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766703624033,0.01148,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1766703624236,0.01140445,87685.0,87671.0,0.00015]
["bitfinex","BTCUSD",1766703624437,0.01140471,87683.0,87671.0,0.00015]
["bitfinex","BTCUSD",1766703624696,0.01140497,87681.0,87671.0,0.00015]
["bitfinex","BTCUSD",1766703624908,1.14676955,87682.0,87666.0,0.01148]
["bitfinex","BTCUSD",1766703625102,0.01140562,87676.0,87666.0,0.01148]
["bitfinex","BTCUSD",1766703625509,0.01140589,87674.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703625644,0.000549,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703625832,0.000549,87666.0,87657.0,0.0684482]
["bitfinex","BTCUSD",1766703626042,0.000549,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766703626256,0.01140641,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766703626453,0.01140654,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766703626678,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766703626920,0.01140667,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766703627123,0.01140667,87668.0,87654.0,0.02288849]
["bitfinex","BTCUSD",1766703627329,0.01140667,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766703627330,0.0114068,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766703627677,0.0114068,87667.0,87654.0,0.01148]
["bitfinex","BTCUSD",1766703627678,0.01140693,87666.0,87654.0,0.01148]
["bitfinex","BTCUSD",1766703627891,0.06844436,87663.0,87654.0,0.01148]
["bitfinex","BTCUSD",1766703628094,0.01140784,87659.0,87647.0,1.0965494]
["bitfinex","BTCUSD",1766703628323,0.01140758,87661.0,87649.0,0.01148]
["bitfinex","BTCUSD",1766703628529,0.06844627,87660.0,87647.0,1.08514]
["bitfinex","BTCUSD",1766703628714,0.01140797,87658.0,87650.0,0.01372636]
["bitfinex","BTCUSD",1766703629066,0.01140797,87658.0,87650.0,0.01407816]
["bitfinex","BTCUSD",1766703629228,0.0114081,87657.0,87650.0,0.01407816]
["bitfinex","BTCUSD",1766703629926,0.0114081,87657.0,87650.0,0.0003518]
["bitfinex","BTCUSD",1766703630109,0.01140849,87654.0,87650.0,1.8e-06]
["bitfinex","BTCUSD",1766703630312,0.01140849,87654.0,87640.0,0.00015]
["bitfinex","BTCUSD",1766703630313,1.07834,87650.0,87640.0,0.00015]
["bitfinex","BTCUSD",1766703631251,0.0114094,87647.0,87640.0,0.00015]
["bitfinex","BTCUSD",1766703631612,0.01140927,87648.0,87640.0,0.00015]
["bitfinex","BTCUSD",1766703632647,0.00015,87640.0,87628.0,1.09655187]
["bitfinex","BTCUSD",1766703632979,0.01140992,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766703633510,0.06846008,87643.0,87628.0,0.06857627]
["bitfinex","BTCUSD",1766703633718,0.01140992,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766703633992,1.1467993,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766703634343,1.078889,87632.0,87619.0,0.0251394]
["bitfinex","BTCUSD",1766703634567,0.000549,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766703634773,0.01148,87636.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766703634953,0.01158549,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766703635162,0.01158549,87636.0,87629.0,0.06846989]
["bitfinex","BTCUSD",1766703635163,0.01103649,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766703635558,0.00010549,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766703636526,0.00010549,87636.0,87625.0,0.05706111]
["bitfinex","BTCUSD",1766703636729,0.00010549,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766703637254,0.00010549,87636.0,87625.0,0.06847337]
["bitfinex","BTCUSD",1766703637255,0.01158549,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766703637479,0.01158549,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766703637915,0.01158549,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766703638484,0.01158549,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1766703639072,0.01158549,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766703639273,0.02299632,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766703639474,0.01158549,87636.0,87623.0,0.06847459]
["bitfinex","BTCUSD",1766703639673,0.01158549,87636.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703639674,0.01141122,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703639918,0.01141161,87630.0,87617.0,0.02513967]
["bitfinex","BTCUSD",1766703640120,0.01141161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766703640630,0.01141148,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766703640859,0.01141213,87626.0,87615.0,0.01148]
["bitfinex","BTCUSD",1766703641060,0.01141148,87631.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703641234,0.01148,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766703641443,0.02289161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766703641643,0.02289161,87630.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766703641644,0.01141174,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766703641796,0.02289161,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766703642339,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766703642563,0.01141187,87628.0,87613.0,0.05453432]
["bitfinex","BTCUSD",1766703642739,1.01423187,87628.0,87614.0,0.05706801]
["bitfinex","BTCUSD",1766703643081,0.011412,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703643286,1.014232,87627.0,87613.0,0.05453432]
["bitfinex","BTCUSD",1766703643486,1.00282,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703643684,1.00282,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703644086,1.014232,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703644306,0.01141239,87624.0,87607.0,0.01372636]
["bitfinex","BTCUSD",1766703644523,0.01141239,87624.0,87597.0,0.22831824]
["bitfinex","BTCUSD",1766703644524,1.02737,87620.0,87603.0,0.01148]
["bitfinex","BTCUSD",1766703644724,1.02737,87620.0,87597.0,0.22831824]
["bitfinex","BTCUSD",1766703644725,1.02737,87620.0,87602.0,0.22830268]
["bitfinex","BTCUSD",1766703644940,1.02737,87620.0,87602.0,0.01148]
["bitfinex","BTCUSD",1766703645132,0.01251115,87619.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766703645504,0.01148,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703645706,0.01148,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766703646026,0.01148,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766703646229,0.01148,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703646425,0.01148,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766703646647,0.01148,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766703646864,0.00010549,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766703647066,0.01148,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766703647449,0.01148,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766703647860,0.01148,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766703648314,0.01148,87633.0,87619.0,0.06847813]
["bitfinex","BTCUSD",1766703648520,0.02289122,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766703648738,0.02289122,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703648939,0.02289122,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766703649598,0.02289122,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703649734,0.01148,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766703649939,0.01148,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766703650246,0.01148,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766703651001,0.01148,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766703652702,0.01148,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766703652903,0.01148,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766703653251,0.01148,87633.0,87616.0,0.02289344]
["bitfinex","BTCUSD",1766703653451,0.000549,87622.0,87616.0,0.01148]
["bitfinex","BTCUSD",1766703653654,0.000549,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766703653863,0.01148,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703654277,0.01148,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703654798,0.01148,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703655360,0.02289213,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766703655693,0.01148,87626.0,87615.0,0.05706785]
["bitfinex","BTCUSD",1766703655944,0.01148,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703657074,0.01141226,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766703657201,0.02289213,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766703657399,0.01141226,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766703657601,0.01141291,87620.0,87611.0,0.01148]
["bitfinex","BTCUSD",1766703657858,0.01141252,87623.0,87611.0,0.01148]
["bitfinex","BTCUSD",1766703658295,0.01141239,87624.0,87611.0,0.02289409]
["bitfinex","BTCUSD",1766703658541,0.05706183,87625.0,87556.0,0.01372636]
["bitfinex","BTCUSD",1766703658723,0.05708471,87590.0,87587.0,0.0002]
["bitfinex","BTCUSD",1766703658961,0.06849899,87593.0,87570.0,0.06886555]
["bitfinex","BTCUSD",1766703658962,1.03878643,87593.0,87584.0,0.01148]
["bitfinex","BTCUSD",1766703659182,1.03878643,87593.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766703659183,1.02737,87593.0,87585.0,0.01148]
["bitfinex","BTCUSD",1766703659878,0.01141617,87595.0,87585.0,0.01148]
["bitfinex","BTCUSD",1766703660107,0.01141617,87595.0,87585.0,0.01158559]
["bitfinex","BTCUSD",1766703660377,0.01141643,87593.0,87585.0,0.01158559]
["bitfinex","BTCUSD",1766703660583,0.00014553,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766703660787,0.02201896,87609.0,87599.0,0.01148]
["bitfinex","BTCUSD",1766703660986,0.02201909,87608.0,87599.0,0.01148]
["bitfinex","BTCUSD",1766703661311,0.02201909,87608.0,87592.0,0.9512]
["bitfinex","BTCUSD",1766703661312,0.01141526,87602.0,87600.0,1e-06]
["bitfinex","BTCUSD",1766703661481,0.01141487,87605.0,87586.0,0.05940636]
["bitfinex","BTCUSD",1766703661482,0.0114163,87594.0,87592.0,0.01148]
["bitfinex","BTCUSD",1766703661685,0.01141591,87597.0,87585.0,0.00010559]
["bitfinex","BTCUSD",1766703661838,0.01141604,87596.0,87586.0,0.02520636]
["bitfinex","BTCUSD",1766703662047,0.0114163,87594.0,87586.0,0.01148]
["bitfinex","BTCUSD",1766703662462,0.01141617,87595.0,87586.0,0.01148]
["bitfinex","BTCUSD",1766703662687,0.01141604,87596.0,87586.0,0.01148]
["bitfinex","BTCUSD",1766703663097,0.01141643,87593.0,87585.0,0.00010559]
["bitfinex","BTCUSD",1766703663321,0.01141708,87588.0,87585.0,5.9e-07]
["bitfinex","BTCUSD",1766703663522,0.06850298,87588.0,87585.0,5.9e-07]
["bitfinex","BTCUSD",1766703664089,0.05708671,87587.0,87585.0,5.9e-07]
["bitfinex","BTCUSD",1766703664534,0.05708671,87587.0,87568.0,0.06851801]
["bitfinex","BTCUSD",1766703664535,0.01141787,87582.0,87571.0,0.9514]
["bitfinex","BTCUSD",1766703664738,0.01141761,87584.0,87571.0,0.95150559]
["bitfinex","BTCUSD",1766703664890,0.01141787,87582.0,87572.0,0.02520636]
["bitfinex","BTCUSD",1766703665089,0.01141774,87583.0,87576.0,5e-08]
["bitfinex","BTCUSD",1766703665292,0.01141774,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766703665293,0.01141865,87576.0,87573.0,0.01148]
["bitfinex","BTCUSD",1766703665755,0.01141865,87576.0,87560.0,0.0685239]
["bitfinex","BTCUSD",1766703665756,0.06851792,87569.0,87553.0,0.9512]
["bitfinex","BTCUSD",1766703665911,0.0114193,87571.0,87566.0,0.01168]
["bitfinex","BTCUSD",1766703666115,0.01141943,87570.0,87566.0,0.01168]
["bitfinex","BTCUSD",1766703666319,0.01141917,87572.0,87566.0,0.01168]
["bitfinex","BTCUSD",1766703666520,0.0114193,87571.0,87566.0,5.447e-05]
["bitfinex","BTCUSD",1766703666719,5.4e-05,87566.0,87565.0,0.01148]
["bitfinex","BTCUSD",1766703666946,0.01141943,87570.0,87565.0,0.0113385]
["bitfinex","BTCUSD",1766703667145,1.02737,87577.0,87570.0,0.00055]
["bitfinex","BTCUSD",1766703667320,0.06849882,87593.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766703667535,0.01056973,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766703667736,0.01141617,87595.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766703667941,0.01141708,87588.0,87579.0,0.9512]
["bitfinex","BTCUSD",1766703668147,0.05708187,87594.0,87579.0,0.9512]
["bitfinex","BTCUSD",1766703668352,0.01141682,87590.0,87579.0,0.9512]
["bitfinex","BTCUSD",1766703668755,0.01141669,87591.0,87579.0,0.9512]
["bitfinex","BTCUSD",1766703668957,0.01141695,87589.0,87579.0,0.9512]
["bitfinex","BTCUSD",1766703669159,0.01141682,87590.0,87579.0,0.9512]
["bitfinex","BTCUSD",1766703669539,0.01141669,87591.0,87579.0,0.9512]
["bitfinex","BTCUSD",1766703669975,0.01141682,87590.0,87579.0,0.9512]
["bitfinex","BTCUSD",1766703670347,0.01141695,87589.0,87579.0,0.9512]
["bitfinex","BTCUSD",1766703670548,0.01141721,87587.0,87577.0,0.01148]
["bitfinex","BTCUSD",1766703670773,0.05708922,87583.0,87577.0,5e-06]
["bitfinex","BTCUSD",1766703670974,0.01141787,87582.0,87573.0,0.01148]
["bitfinex","BTCUSD",1766703671147,0.01141787,87582.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766703671148,0.01141904,87573.0,87559.0,0.06852512]
["bitfinex","BTCUSD",1766703671371,0.0117706,87573.0,87560.0,0.01148]
["bitfinex","BTCUSD",1766703671571,0.00035156,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766703671793,5.6e-07,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766703671979,5.6e-07,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766703672328,5.6e-07,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766703672466,5.6e-07,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766703673273,5.6e-07,87573.0,87568.0,0.06851811]
["bitfinex","BTCUSD",1766703673510,5.6e-07,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766703673662,5.6e-07,87573.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766703676524,5.6e-07,87573.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766703676886,5.6e-07,87573.0,87565.0,0.02294008]
["bitfinex","BTCUSD",1766703677492,5.6e-07,87573.0,87565.0,0.01152]
["bitfinex","BTCUSD",1766703677712,5.6e-07,87573.0,87562.0,0.05710239]
["bitfinex","BTCUSD",1766703677911,5.6e-07,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766703678117,5.6e-07,87573.0,87560.0,0.06877453]
["bitfinex","BTCUSD",1766703678616,0.0114196,87573.0,87560.0,0.00025012]
["bitfinex","BTCUSD",1766703678817,0.89094969,87568.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703679017,0.01141982,87567.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703679243,0.87953,87568.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703679244,0.89094969,87568.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703679442,0.01141995,87566.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703679617,0.06852017,87566.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703679961,0.01142008,87565.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703680118,0.01142021,87564.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703680456,0.87953,87568.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703681020,0.01141865,87576.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703681227,0.01141878,87575.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703681424,0.01141917,87572.0,87560.0,0.01142086]
["bitfinex","BTCUSD",1766703681633,0.0114193,87571.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703682371,0.01141917,87572.0,87560.0,0.01142086]
["bitfinex","BTCUSD",1766703682572,0.0114193,87571.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703682776,0.01141917,87572.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703683421,0.01141943,87570.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703684034,0.01141969,87568.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703685049,0.01141956,87569.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703685349,0.01141969,87568.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703685913,0.01141956,87569.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703686112,0.01141969,87568.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703686314,0.01141943,87570.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703686521,0.01141956,87569.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703686722,0.01141943,87570.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766703686913,0.01141982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703687100,0.01141969,87568.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766703687548,0.01141969,87568.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703687759,0.01141969,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766703688000,0.01141982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703688186,0.01141969,87568.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703688390,0.01141995,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766703688692,0.87953,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766703688899,0.01142021,87564.0,87552.0,0.0002]
["bitfinex","BTCUSD",1766703689050,0.94804983,87566.0,87552.0,0.0002]
["bitfinex","BTCUSD",1766703689244,0.89094995,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766703689440,0.87953,87566.0,87554.0,0.06852859]
["bitfinex","BTCUSD",1766703690374,0.87953,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703691884,0.87953,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766703692087,0.87953,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703692690,0.89094995,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766703693062,0.87953,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703693227,0.87953,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766703693432,0.02462935,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766703693800,0.06851852,87568.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766703693801,0.01141982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703693995,0.02987046,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766703694238,0.01142008,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766703694433,0.03604917,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766703694642,0.01141995,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766703695390,0.01142126,87556.0,87552.0,0.0002]
["bitfinex","BTCUSD",1766703695611,0.22839993,87566.0,87535.0,0.2284791]
["bitfinex","BTCUSD",1766703695612,0.01142243,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766703695812,0.06853497,87547.0,87537.0,0.01152]
["bitfinex","BTCUSD",1766703696146,0.01142282,87544.0,87531.0,0.00848558]
["bitfinex","BTCUSD",1766703696349,0.01142282,87544.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766703696350,0.44422228,87541.0,87508.0,0.22854947]
["bitfinex","BTCUSD",1766703696528,0.44422228,87541.0,87497.0,0.01372636]
["bitfinex","BTCUSD",1766703696529,0.046318,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766703696745,0.01060629,87539.0,87527.0,0.84525]
["bitfinex","BTCUSD",1766703696945,0.01060629,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766703697179,0.01005629,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766703697506,0.02249534,87540.0,87529.0,0.000351]
["bitfinex","BTCUSD",1766703697799,0.011072,87540.0,87529.0,0.01177578]
["bitfinex","BTCUSD",1766703697966,0.011072,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766703698169,0.011072,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766703698370,0.0360624,87545.0,87529.0,0.01177578]
["bitfinex","BTCUSD",1766703698371,0.02463971,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766703698532,0.05532847,87554.0,87541.0,0.84525]
["bitfinex","BTCUSD",1766703698738,0.01152,87553.0,87543.0,0.84525]
["bitfinex","BTCUSD",1766703699524,0.01152,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766703699660,0.01152,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766703699860,0.01152,87553.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766703700088,0.01152,87553.0,87543.0,0.84525]
["bitfinex","BTCUSD",1766703700089,0.01141982,87567.0,87543.0,0.84525]
["bitfinex","BTCUSD",1766703700090,0.05242354,87577.0,87561.0,0.8566706]
["bitfinex","BTCUSD",1766703700272,0.00015,87570.0,87567.0,0.05709913]
["bitfinex","BTCUSD",1766703700463,0.00015,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766703700464,0.01152,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766703700798,0.01152,87575.0,87565.0,0.84525]
["bitfinex","BTCUSD",1766703700999,0.02293878,87575.0,87565.0,0.84525]
["bitfinex","BTCUSD",1766703701158,0.01141891,87574.0,87565.0,0.84525]
["bitfinex","BTCUSD",1766703701359,0.000549,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766703701805,0.01141891,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766703702010,0.01141904,87573.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766703702221,0.01141943,87570.0,87559.0,0.000351]
["bitfinex","BTCUSD",1766703702387,0.0114206,87561.0,87558.0,0.01152]
["bitfinex","BTCUSD",1766703702606,0.01142074,87560.0,87552.0,0.00025014]
["bitfinex","BTCUSD",1766703702801,0.01142074,87560.0,87552.0,0.01177014]
["bitfinex","BTCUSD",1766703702989,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766703703240,0.01142139,87555.0,87542.0,0.02294308]
["bitfinex","BTCUSD",1766703703411,0.01142217,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766703703614,0.01372636,87554.0,87537.0,0.01152]
["bitfinex","BTCUSD",1766703703815,0.01142256,87546.0,87537.0,0.01152]
["bitfinex","BTCUSD",1766703704016,0.01152,87551.0,87546.0,0.000549]
["bitfinex","BTCUSD",1766703704429,0.01372636,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766703704624,0.01372636,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766703705304,0.01372636,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766703706491,0.01372636,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766703706883,0.01372636,87554.0,87544.0,0.02294282]
["bitfinex","BTCUSD",1766703707677,0.01372636,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766703708274,0.01372636,87554.0,87544.0,0.02294282]
["bitfinex","BTCUSD",1766703708463,0.01372636,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766703708663,0.01372636,87554.0,87544.0,0.02294282]
["bitfinex","BTCUSD",1766703709101,0.06852655,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766703709102,0.011421,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766703709298,0.011421,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766703709299,0.01142113,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766703709714,0.01142139,87555.0,87544.0,0.02319301]
["bitfinex","BTCUSD",1766703709951,0.01142126,87556.0,87544.0,0.02319301]
["bitfinex","BTCUSD",1766703710605,0.00050156,87561.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766703710802,0.01059974,87560.0,87556.0,0.000549]
["bitfinex","BTCUSD",1766703711008,0.00050156,87561.0,87556.0,0.000549]
["bitfinex","BTCUSD",1766703711152,0.00050156,87561.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703711524,0.00050156,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766703711727,0.00050156,87561.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766703712538,0.00050156,87561.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766703712879,0.00050156,87561.0,87552.0,0.02294178]
["bitfinex","BTCUSD",1766703713261,0.00050156,87561.0,87552.0,0.01152]
["bitfinex","BTCUSD",1766703713631,0.01118365,87563.0,87552.0,0.02294178]
["bitfinex","BTCUSD",1766703713830,0.01118365,87563.0,87552.0,0.02329334]
["bitfinex","BTCUSD",1766703714070,0.01142047,87562.0,87552.0,0.01187156]
["bitfinex","BTCUSD",1766703715541,0.03601978,87565.0,87552.0,0.01187156]
["bitfinex","BTCUSD",1766703715748,0.01142034,87563.0,87552.0,0.01187156]
["bitfinex","BTCUSD",1766703716609,0.01142034,87563.0,87552.0,0.02329334]
["bitfinex","BTCUSD",1766703717424,0.01142021,87564.0,87552.0,0.02329334]
["bitfinex","BTCUSD",1766703718128,0.01142034,87563.0,87552.0,0.02329334]
["bitfinex","BTCUSD",1766703718379,0.0245997,87565.0,87564.0,0.000549]
["bitfinex","BTCUSD",1766703718576,0.04100502,87579.0,87564.0,0.000549]
["bitfinex","BTCUSD",1766703718577,0.01141904,87573.0,87564.0,0.000549]
["bitfinex","BTCUSD",1766703718844,0.01141904,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766703719077,0.01141891,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766703719278,0.01141904,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766703719405,0.01167,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766703719605,0.01141891,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766703719869,0.01141904,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766703720216,0.01167,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766703720570,0.01167,87575.0,87565.0,0.00059386]
["bitfinex","BTCUSD",1766703720784,0.01167,87575.0,87563.0,0.77993136]
["bitfinex","BTCUSD",1766703720785,0.01167,87575.0,87563.0,0.73425034]
["bitfinex","BTCUSD",1766703720987,0.02308878,87575.0,87563.0,0.73425034]
["bitfinex","BTCUSD",1766703721185,0.01141891,87574.0,87563.0,0.72283]
["bitfinex","BTCUSD",1766703721537,0.01141904,87573.0,87563.0,0.72283]
["bitfinex","BTCUSD",1766703721864,0.01167,87575.0,87563.0,0.72283]
["bitfinex","BTCUSD",1766703722459,0.01141904,87573.0,87563.0,0.72283]
["bitfinex","BTCUSD",1766703722664,0.01141917,87572.0,87563.0,0.72283]
["bitfinex","BTCUSD",1766703722860,0.0114193,87571.0,87563.0,0.72283]
["bitfinex","BTCUSD",1766703723068,0.0114193,87571.0,87560.0,0.01152]
["bitfinex","BTCUSD",1766703723069,0.02514605,87568.0,87555.0,0.00015]
["bitfinex","BTCUSD",1766703723320,0.02514605,87568.0,87554.0,0.06852799]
["bitfinex","BTCUSD",1766703723321,0.00015,87555.0,87544.0,0.05711363]
["bitfinex","BTCUSD",1766703723537,0.01142191,87551.0,87537.0,0.72283]
["bitfinex","BTCUSD",1766703723721,0.01182282,87544.0,87538.0,0.01152]
["bitfinex","BTCUSD",1766703723896,0.01182282,87544.0,87528.0,0.73425491]
["bitfinex","BTCUSD",1766703723897,0.01142282,87544.0,87539.0,0.01152]
["bitfinex","BTCUSD",1766703724097,0.01142282,87544.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766703724298,0.01142282,87544.0,87528.0,0.79137884]
["bitfinex","BTCUSD",1766703724299,0.05711478,87543.0,87537.0,0.01152]
["bitfinex","BTCUSD",1766703724499,0.01142308,87542.0,87537.0,0.01152]
["bitfinex","BTCUSD",1766703724680,0.01142295,87543.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766703724681,0.011424,87535.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766703724881,0.731,87543.0,87517.0,0.72303]
["bitfinex","BTCUSD",1766703724882,0.05712275,87531.0,87517.0,0.72303]
["bitfinex","BTCUSD",1766703725082,0.731,87535.0,87518.0,0.01152]
["bitfinex","BTCUSD",1766703725281,0.01142491,87528.0,87518.0,0.01152]
["bitfinex","BTCUSD",1766703725481,0.01142204,87550.0,87535.0,0.05711977]
["bitfinex","BTCUSD",1766703725790,0.04100502,87554.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766703725791,0.01142191,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766703726106,0.01152,87554.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766703726321,0.01152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766703726495,0.01187135,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766703726690,0.01187135,87554.0,87544.0,0.72283]
["bitfinex","BTCUSD",1766703726893,0.01142204,87550.0,87544.0,0.72243]
["bitfinex","BTCUSD",1766703727211,0.01142191,87551.0,87544.0,0.72243]
["bitfinex","BTCUSD",1766703727555,0.06853118,87552.0,87544.0,0.72243]
["bitfinex","BTCUSD",1766703727709,0.01142191,87551.0,87544.0,0.72243]
["bitfinex","BTCUSD",1766703727914,0.01142204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766703728112,0.01142191,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766703728339,0.01142191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766703728544,0.01142191,87551.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766703728545,0.01142204,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766703728749,0.0114223,87548.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703728953,0.01142217,87549.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703729244,0.01142204,87550.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703729444,0.01142217,87549.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703730219,0.0114223,87548.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703730444,0.01142243,87547.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703730647,0.01142217,87549.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703730844,0.01142178,87552.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703731073,0.01142191,87551.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703731381,0.01142204,87550.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703731727,0.01142217,87549.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703731922,0.0114223,87548.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703732175,0.01142217,87549.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703732335,0.0114223,87548.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703732730,0.01142217,87549.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703732929,0.0114223,87548.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703733256,0.01142191,87551.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703733457,0.01142204,87550.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703734292,0.01142191,87551.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703735657,0.01142217,87549.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703735874,0.01142204,87550.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703736083,0.0114223,87548.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703736284,0.01142217,87549.0,87541.0,0.05]
["bitfinex","BTCUSD",1766703737093,0.01142308,87542.0,87536.0,1.01e-06]
["bitfinex","BTCUSD",1766703737300,0.64642347,87539.0,87536.0,1.01e-06]
["bitfinex","BTCUSD",1766703737496,0.635,87537.0,87536.0,1.01e-06]
["bitfinex","BTCUSD",1766703738762,0.635,87537.0,87520.0,0.08007513]
["bitfinex","BTCUSD",1766703738763,0.01142517,87526.0,87520.0,0.01152]
["bitfinex","BTCUSD",1766703738967,0.05712283,87531.0,87518.0,0.01152]
["bitfinex","BTCUSD",1766703739169,0.01142452,87531.0,87518.0,0.02294622]
["bitfinex","BTCUSD",1766703739379,0.01142465,87530.0,87518.0,0.02294622]
["bitfinex","BTCUSD",1766703739578,0.01142465,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766703739811,0.01142465,87530.0,87518.0,0.02294622]
["bitfinex","BTCUSD",1766703739995,0.01142465,87530.0,87519.0,0.00010563]
["bitfinex","BTCUSD",1766703740216,0.01142465,87530.0,87519.0,0.01153172]
["bitfinex","BTCUSD",1766703740407,0.01142465,87530.0,87519.0,0.00010563]
["bitfinex","BTCUSD",1766703740946,0.05712392,87529.0,87519.0,0.00010563]
["bitfinex","BTCUSD",1766703741141,0.01142517,87526.0,87519.0,0.00010563]
["bitfinex","BTCUSD",1766703741339,0.06854997,87528.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766703741340,0.01142582,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766703741484,0.01142582,87521.0,87511.0,0.01152]
["bitfinex","BTCUSD",1766703741931,0.635,87520.0,87509.0,0.00010562]
["bitfinex","BTCUSD",1766703742104,0.635,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766703742445,0.02294504,87527.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766703742610,0.01142517,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766703742806,0.0114253,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1766703743012,0.000549,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766703743208,0.000549,87513.0,87509.0,0.05713962]
["bitfinex","BTCUSD",1766703743452,0.01142569,87522.0,87509.0,0.05713962]
["bitfinex","BTCUSD",1766703743453,0.01142543,87524.0,87512.0,0.011427]
["bitfinex","BTCUSD",1766703743636,0.01142556,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766703744036,0.02294504,87527.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766703744306,0.01152,87527.0,87525.0,0.00034405]
["bitfinex","BTCUSD",1766703744597,0.01152,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766703744786,0.02294504,87527.0,87517.0,0.00025036]
["bitfinex","BTCUSD",1766703744993,0.02294504,87527.0,87517.0,0.00019022]
["bitfinex","BTCUSD",1766703745148,0.01152,87527.0,87517.0,0.00019022]
["bitfinex","BTCUSD",1766703745894,0.010971,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766703746053,0.010971,87527.0,87517.0,0.00019022]
["bitfinex","BTCUSD",1766703746237,0.01142439,87532.0,87518.0,0.0571311]
["bitfinex","BTCUSD",1766703746639,0.64642439,87532.0,87517.0,0.00019022]
["bitfinex","BTCUSD",1766703746942,0.01142361,87538.0,87532.0,0.00055]
["bitfinex","BTCUSD",1766703747133,0.01142374,87537.0,87532.0,0.00055]
["bitfinex","BTCUSD",1766703747349,0.01142374,87537.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766703747350,0.01142387,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766703747555,0.02294361,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766703747745,0.01142334,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766703747874,0.635,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766703748071,0.02294269,87545.0,87541.0,0.00055]
["bitfinex","BTCUSD",1766703748276,0.01142282,87544.0,87541.0,0.00055]
["bitfinex","BTCUSD",1766703748527,0.64642217,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766703748677,0.6367823,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766703748877,0.00015,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766703749073,0.00015,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766703749342,0.00010544,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766703749540,0.01152,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766703749695,0.0118725,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766703750324,0.0118725,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766703750527,0.000149,87543.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766703751338,0.0118725,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766703751339,0.0118725,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766703751548,0.0118725,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766703751747,0.0118725,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766703754396,0.0118725,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766703754970,0.0003525,87550.0,87541.0,0.70634321]
["bitfinex","BTCUSD",1766703756246,0.0003525,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766703759229,0.0003525,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766703759440,0.0003525,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766703759947,5e-07,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766703760680,5e-07,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766703760898,5e-07,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766703761041,5e-07,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766703761638,5e-07,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766703761838,5e-07,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766703762033,5e-07,87550.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766703762475,5e-07,87550.0,87541.0,0.69492]
["bitfinex","BTCUSD",1766703762677,0.00055,87541.0,87524.0,0.60434]
["bitfinex","BTCUSD",1766703762992,0.52765391,87536.0,87531.0,1.45e-06]
["bitfinex","BTCUSD",1766703763155,0.5213,87536.0,87531.0,1.45e-06]
["bitfinex","BTCUSD",1766703763791,0.52010413,87534.0,87531.0,1.45e-06]
["bitfinex","BTCUSD",1766703763991,0.01142569,87522.0,87517.0,0.00019022]
["bitfinex","BTCUSD",1766703764307,0.00018978,87517.0,87511.0,0.02294713]
["bitfinex","BTCUSD",1766703764440,0.01152,87528.0,87522.0,0.057128]
["bitfinex","BTCUSD",1766703764646,0.01152,87528.0,87511.0,0.01152]
["bitfinex","BTCUSD",1766703764647,0.01152,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766703764962,0.00015,87543.0,87534.0,0.61078]
["bitfinex","BTCUSD",1766703765281,0.00015,87543.0,87535.0,0.61078]
["bitfinex","BTCUSD",1766703765478,0.00015,87543.0,87535.0,0.622204]
["bitfinex","BTCUSD",1766703765681,0.00015,87543.0,87535.0,0.61078]
["bitfinex","BTCUSD",1766703766455,0.01157295,87543.0,87535.0,0.61078]
["bitfinex","BTCUSD",1766703766859,0.01372636,87536.0,87535.0,0.61078]
["bitfinex","BTCUSD",1766703767191,0.03834354,87549.0,87536.0,0.61078]
["bitfinex","BTCUSD",1766703767407,0.26941936,87561.0,87546.0,0.59474089]
["bitfinex","BTCUSD",1766703767408,0.01093924,87547.0,87546.0,0.59474089]
["bitfinex","BTCUSD",1766703767613,0.01152,87548.0,87543.0,0.06853764]
["bitfinex","BTCUSD",1766703767810,0.01372636,87545.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766703767973,0.000238,87542.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766703768174,0.000238,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766703768415,0.01372636,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766703768726,0.01372636,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766703769676,0.01372636,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766703769920,0.01372636,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766703770117,0.01372636,87545.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766703770332,0.01372636,87545.0,87538.0,0.06854137]
["bitfinex","BTCUSD",1766703770537,0.01372636,87545.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766703771087,0.01372636,87545.0,87536.0,0.0685427]
["bitfinex","BTCUSD",1766703771436,0.02514905,87545.0,87534.0,2e-06]
["bitfinex","BTCUSD",1766703771665,0.000788,87536.0,87534.0,2e-06]
["bitfinex","BTCUSD",1766703771787,0.01152,87535.0,87534.0,2e-06]
["bitfinex","BTCUSD",1766703771988,0.01142465,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1766703772323,0.06854613,87533.0,87500.0,0.60691509]
["bitfinex","BTCUSD",1766703772324,0.02515153,87526.0,87512.0,0.622207]
["bitfinex","BTCUSD",1766703772485,0.53795,87523.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766703772695,0.53795,87521.0,87509.0,0.01167772]
["bitfinex","BTCUSD",1766703772909,0.01142334,87540.0,87510.0,0.60691509]
["bitfinex","BTCUSD",1766703773107,0.01372636,87525.0,87519.0,0.06855611]
["bitfinex","BTCUSD",1766703773315,0.01152,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1766703775248,0.01152,87524.0,87513.0,0.0571333]
["bitfinex","BTCUSD",1766703775452,0.01152,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1766703775754,0.02294543,87524.0,87509.0,0.00025033]
["bitfinex","BTCUSD",1766703775969,0.01372636,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766703776158,0.011209,87509.0,87507.0,0.05713789]
["bitfinex","BTCUSD",1766703777326,0.010959,87509.0,87507.0,0.05713789]
["bitfinex","BTCUSD",1766703777976,0.010959,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766703778967,0.000549,87506.0,87502.0,0.00035]
["bitfinex","BTCUSD",1766703779171,0.010959,87509.0,87502.0,0.00035]
["bitfinex","BTCUSD",1766703779376,0.01142595,87520.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766703779627,0.05724,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766703779844,0.06866609,87519.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1766703779979,0.06866609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766703780182,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766703780547,0.06866609,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766703780689,0.06866609,87519.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766703780690,0.01142635,87517.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766703780896,0.4123,87518.0,87502.0,0.00035]
["bitfinex","BTCUSD",1766703781246,0.01142635,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766703781454,0.4123,87518.0,87503.0,0.06856843]
["bitfinex","BTCUSD",1766703781655,0.01152,87517.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766703781864,0.01142439,87532.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766703781865,0.03077697,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766703782069,0.01152,87540.0,87531.0,0.57170284]
["bitfinex","BTCUSD",1766703782255,0.01152,87539.0,87535.0,0.01118221]
["bitfinex","BTCUSD",1766703782469,0.01152,87538.0,87536.0,0.62220387]
["bitfinex","BTCUSD",1766703782679,0.02460405,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766703782883,0.02460179,87564.0,87542.0,0.00059417]
["bitfinex","BTCUSD",1766703783091,0.01141891,87574.0,87558.0,0.05710448]
["bitfinex","BTCUSD",1766703783295,0.03077697,87580.0,87553.0,0.22843206]
["bitfinex","BTCUSD",1766703783296,0.02473983,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766703783514,0.000199,87565.0,87559.0,0.61078]
["bitfinex","BTCUSD",1766703783719,0.000199,87565.0,87547.0,0.01152]
["bitfinex","BTCUSD",1766703783720,0.00055,87559.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766703783921,0.00055,87559.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766703784132,0.01141982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703784332,0.01152,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703784521,0.01152,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766703784765,0.01152,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766703784954,0.01141956,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766703785203,0.0570966,87571.0,87552.0,0.61078]
["bitfinex","BTCUSD",1766703785204,0.01152,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766703785410,0.03600378,87573.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766703785411,0.0114193,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766703785618,0.01152,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766703785826,0.00015,87575.0,87567.0,0.00035]
["bitfinex","BTCUSD",1766703785973,0.0114193,87571.0,87567.0,0.00035]
["bitfinex","BTCUSD",1766703786154,0.02293943,87570.0,87567.0,0.00035]
["bitfinex","BTCUSD",1766703786361,0.01141956,87569.0,87558.0,0.61078]
["bitfinex","BTCUSD",1766703786755,0.02293943,87570.0,87558.0,0.61078]
["bitfinex","BTCUSD",1766703786756,0.01152,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766703786956,0.01152,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766703787157,0.01152,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766703787369,0.01156878,87575.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766703787370,0.01152,87575.0,87570.0,0.61113]
["bitfinex","BTCUSD",1766703787733,0.06851431,87573.0,87570.0,0.00035]
["bitfinex","BTCUSD",1766703787907,0.0114193,87571.0,87561.0,0.01152]
["bitfinex","BTCUSD",1766703788108,7.074e-05,87570.0,87561.0,0.01152]
["bitfinex","BTCUSD",1766703788247,7.074e-05,87570.0,87561.0,0.6337206]
["bitfinex","BTCUSD",1766703788455,0.01141982,87567.0,87561.0,0.011321]
["bitfinex","BTCUSD",1766703788668,0.01141982,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766703788882,0.00042324,87570.0,87551.0,0.00015]
["bitfinex","BTCUSD",1766703788883,0.01142034,87563.0,87551.0,0.00015]
["bitfinex","BTCUSD",1766703789087,0.01152,87564.0,87551.0,0.01157191]
["bitfinex","BTCUSD",1766703789283,0.01152,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766703789487,0.01152,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766703789488,0.02294021,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766703789691,0.02294021,87564.0,87551.0,0.01157191]
["bitfinex","BTCUSD",1766703789692,0.00055,87552.0,87551.0,0.00015]
["bitfinex","BTCUSD",1766703789909,0.01149265,87551.0,87538.0,0.01152]
["bitfinex","BTCUSD",1766703790124,0.02294204,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766703790350,0.01152,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766703790548,0.01152,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1766703790883,0.01152,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1766703791282,7.074e-05,87551.0,87542.0,0.05711544]
["bitfinex","BTCUSD",1766703791481,7.074e-05,87551.0,87549.0,0.000549]
["bitfinex","BTCUSD",1766703791731,0.02454851,87567.0,87549.0,0.000549]
["bitfinex","BTCUSD",1766703791732,0.01141956,87569.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766703791933,0.01141956,87569.0,87544.0,0.01152]
["bitfinex","BTCUSD",1766703791934,0.00042324,87570.0,87560.0,0.6678837]
["bitfinex","BTCUSD",1766703792135,3.24e-06,87570.0,87565.0,0.62220008]
["bitfinex","BTCUSD",1766703792310,0.00015,87571.0,87565.0,0.61078]
["bitfinex","BTCUSD",1766703792485,0.00025569,87571.0,87565.0,0.61078]
["bitfinex","BTCUSD",1766703795169,0.02514384,87585.0,87565.0,0.62220008]
["bitfinex","BTCUSD",1766703795368,0.02514384,87585.0,87535.0,0.45695497]
["bitfinex","BTCUSD",1766703795369,0.01152,87584.0,87578.0,0.06850971]
["bitfinex","BTCUSD",1766703795608,0.01141669,87591.0,87581.0,0.49638]
["bitfinex","BTCUSD",1766703795787,0.02293682,87590.0,87581.0,0.49638]
["bitfinex","BTCUSD",1766703795982,0.01141708,87588.0,87581.0,0.49638]
["bitfinex","BTCUSD",1766703796170,0.01141734,87586.0,87581.0,0.49638]
["bitfinex","BTCUSD",1766703796406,0.01141761,87584.0,87581.0,0.49638]
["bitfinex","BTCUSD",1766703796854,0.011968,87581.0,87578.0,0.0003525]
["bitfinex","BTCUSD",1766703797055,0.011968,87581.0,87572.0,0.49638]
["bitfinex","BTCUSD",1766703797056,0.01141878,87575.0,87572.0,0.49638]
["bitfinex","BTCUSD",1766703797187,0.00035243,87575.0,87572.0,0.49638]
["bitfinex","BTCUSD",1766703797396,0.01141904,87573.0,87568.0,0.00015]
["bitfinex","BTCUSD",1766703797806,0.00035243,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766703798212,0.01152,87576.0,87575.0,0.00014657]
["bitfinex","BTCUSD",1766703798563,0.01148,87583.0,87576.0,0.00055]
["bitfinex","BTCUSD",1766703798750,0.01148,87583.0,87575.0,0.49652657]
["bitfinex","BTCUSD",1766703798751,0.01141787,87582.0,87575.0,0.49638]
["bitfinex","BTCUSD",1766703798958,0.01148,87583.0,87575.0,0.49638]
["bitfinex","BTCUSD",1766703799779,0.00015,87588.0,87583.0,0.000147]
["bitfinex","BTCUSD",1766703799914,0.00015,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766703800332,0.00015,87588.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1766703800559,0.01141265,87622.0,87588.0,0.00015]
["bitfinex","BTCUSD",1766703800866,0.00015,87617.0,87611.0,0.49638]
["bitfinex","BTCUSD",1766703801171,0.000402,87611.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766703801380,0.01148,87610.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766703801540,0.01141461,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766703801737,0.01141435,87609.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766703802256,0.01148,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766703802257,0.01148,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766703802472,0.01148,87609.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766703802670,0.01148,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766703802847,0.000402,87601.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766703803051,0.000402,87601.0,87597.0,0.00015]
["bitfinex","BTCUSD",1766703803273,0.01141461,87607.0,87597.0,0.00015]
["bitfinex","BTCUSD",1766703803479,0.01141448,87608.0,87597.0,0.00015]
["bitfinex","BTCUSD",1766703803903,0.01141461,87607.0,87597.0,0.00015]
["bitfinex","BTCUSD",1766703804283,0.01141474,87606.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766703804541,0.000252,87594.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766703804757,0.000252,87594.0,87588.0,3.822e-05]
["bitfinex","BTCUSD",1766703804897,0.01141669,87591.0,87588.0,3.822e-05]
["bitfinex","BTCUSD",1766703805110,0.01141656,87592.0,87588.0,3.822e-05]
["bitfinex","BTCUSD",1766703805311,0.01141643,87593.0,87588.0,3.822e-05]
["bitfinex","BTCUSD",1766703805508,0.0114163,87594.0,87588.0,3.822e-05]
["bitfinex","BTCUSD",1766703805715,0.02304578,87598.0,87588.0,3.822e-05]
["bitfinex","BTCUSD",1766703806032,0.01163,87598.0,87588.0,3.822e-05]
["bitfinex","BTCUSD",1766703806427,0.02304578,87598.0,87588.0,3.822e-05]
["bitfinex","BTCUSD",1766703806630,0.00015,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766703806980,0.011415,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703807099,0.01148,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766703807303,0.01148,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766703807779,0.49746642,87631.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766703807780,0.01141383,87613.0,87603.0,0.000147]
["bitfinex","BTCUSD",1766703807904,0.01148,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766703808262,0.01148,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766703808461,0.000402,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766703808680,0.01148,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766703809085,0.01148,87611.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766703809304,0.01148,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766703809616,0.01148,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766703809766,0.01148,87611.0,87610.0,0.05707111]
["bitfinex","BTCUSD",1766703810984,0.01148,87611.0,87608.0,0.06848661]
["bitfinex","BTCUSD",1766703811403,0.00015,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766703811582,0.01148,87616.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766703811784,0.01148,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766703811996,0.01148,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766703812394,0.01148,87616.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766703812593,0.00015,87617.0,87612.0,0.0570698]
["bitfinex","BTCUSD",1766703812813,0.01141161,87630.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766703812814,0.0114107,87637.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766703813076,0.06886382,87638.0,87617.0,0.00015]
["bitfinex","BTCUSD",1766703813077,0.000549,87624.0,87617.0,0.00015]
["bitfinex","BTCUSD",1766703813406,0.011412,87627.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766703813407,0.01141304,87619.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766703813623,0.02289278,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766703813819,0.01141331,87617.0,87605.0,0.01148]
["bitfinex","BTCUSD",1766703814019,0.01176596,87617.0,87605.0,0.02289487]
["bitfinex","BTCUSD",1766703814222,0.06848083,87616.0,87605.0,0.01148]
["bitfinex","BTCUSD",1766703814423,0.01141383,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766703814801,0.01148,87612.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766703815005,0.01148,87612.0,87589.0,0.49638]
["bitfinex","BTCUSD",1766703815006,0.01141474,87606.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766703815195,0.01148,87605.0,87593.0,0.05708218]
["bitfinex","BTCUSD",1766703815394,0.01148,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766703815596,0.02289487,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766703815892,0.01148,87605.0,87599.0,0.06849344]
["bitfinex","BTCUSD",1766703816203,0.01148,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766703816426,0.01148,87605.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766703816630,0.01176596,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766703816631,0.00035265,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766703816835,0.01148,87620.0,87614.0,0.49638]
["bitfinex","BTCUSD",1766703817033,0.01141331,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766703817231,0.01141331,87617.0,87603.0,0.50779513]
["bitfinex","BTCUSD",1766703817476,0.06848048,87617.0,87603.0,0.50779513]
["bitfinex","BTCUSD",1766703817636,0.01141383,87613.0,87603.0,0.49638]
["bitfinex","BTCUSD",1766703817977,0.01148,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766703818218,0.01148,87612.0,87600.0,0.0684927]
["bitfinex","BTCUSD",1766703818219,0.00055,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766703818463,0.01141317,87618.0,87594.0,0.01372636]
["bitfinex","BTCUSD",1766703818712,0.01148,87615.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766703818959,0.01141383,87613.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766703819192,0.01141409,87611.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766703819412,0.01141448,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766703819642,0.01148,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766703820125,0.01148,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766703820533,0.01148,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766703820709,0.01148,87608.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766703820710,0.01148,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766703820942,0.01148,87608.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766703821070,0.01148,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766703821277,1e-06,87608.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766703821903,0.02453728,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766703822112,0.01148,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766703822311,0.01148,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766703822685,0.00010571,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766703822890,0.01148,87619.0,87611.0,0.4778]
["bitfinex","BTCUSD",1766703823072,0.01148,87618.0,87611.0,0.47725]
["bitfinex","BTCUSD",1766703824109,0.01148,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766703824308,0.01148,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766703824552,0.01148,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766703825055,0.01148,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766703825416,0.01148,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766703825618,0.01148,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766703825816,0.01141344,87616.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766703826156,0.01148,87618.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766703826157,0.00632316,87618.0,87610.0,0.01091448]
["bitfinex","BTCUSD",1766703826725,0.00436456,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703826924,0.00010571,87620.0,87618.0,0.00055]
["bitfinex","BTCUSD",1766703827224,0.01148,87619.0,87618.0,0.00055]
["bitfinex","BTCUSD",1766703827431,0.01148,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766703827642,0.01148,87619.0,87612.0,0.49717396]
["bitfinex","BTCUSD",1766703827829,0.01148,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766703828013,0.00015,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703828237,0.02208103,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703828441,0.01005103,87620.0,87617.0,0.06847986]
["bitfinex","BTCUSD",1766703828641,0.01141135,87632.0,87617.0,0.06847986]
["bitfinex","BTCUSD",1766703828642,1.03e-06,87623.0,87620.0,0.0684775]
["bitfinex","BTCUSD",1766703828997,0.000549,87620.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766703829200,0.000549,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703829402,0.01148,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766703829527,0.01148,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703829732,0.01148,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766703830045,0.0004,87633.0,87621.0,0.06847613]
["bitfinex","BTCUSD",1766703830279,0.01148,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766703830632,0.01148,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1766703830830,0.01141148,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766703831054,0.01141187,87628.0,87607.0,0.22828978]
["bitfinex","BTCUSD",1766703831250,0.000549,87620.0,87614.0,0.48591]
["bitfinex","BTCUSD",1766703831582,0.05706049,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703831583,0.01148,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703831732,0.01148,87624.0,87614.0,0.48591]
["bitfinex","BTCUSD",1766703831927,0.01148,87624.0,87614.0,0.4973237]
["bitfinex","BTCUSD",1766703832370,0.01148,87624.0,87614.0,0.55439219]
["bitfinex","BTCUSD",1766703832566,0.01148,87624.0,87614.0,0.4973237]
["bitfinex","BTCUSD",1766703833082,0.02289239,87624.0,87614.0,0.485361]
["bitfinex","BTCUSD",1766703833228,0.01141252,87623.0,87614.0,0.485361]
["bitfinex","BTCUSD",1766703833634,0.02289239,87624.0,87614.0,0.485361]
["bitfinex","BTCUSD",1766703833842,0.01148,87624.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1766703834082,0.01141344,87616.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766703834282,0.01148,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766703834482,0.01148,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766703834680,0.01148,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766703834880,0.01148,87615.0,87601.0,0.22830677]
["bitfinex","BTCUSD",1766703834881,0.00055,87611.0,87600.0,0.49752817]
["bitfinex","BTCUSD",1766703835139,0.01141487,87605.0,87600.0,0.00035265]
["bitfinex","BTCUSD",1766703835355,0.00018798,87604.0,87600.0,0.00035265]
["bitfinex","BTCUSD",1766703835558,9.8e-07,87604.0,87600.0,0.00035265]
["bitfinex","BTCUSD",1766703836122,9.8e-07,87604.0,87600.0,6.5e-07]
["bitfinex","BTCUSD",1766703837068,0.06848729,87608.0,87600.0,6.5e-07]
["bitfinex","BTCUSD",1766703837069,0.01148,87603.0,87600.0,6.5e-07]
["bitfinex","BTCUSD",1766703837423,0.011316,87603.0,87600.0,6.5e-07]
["bitfinex","BTCUSD",1766703839270,0.03603738,87609.0,87600.0,6.5e-07]
["bitfinex","BTCUSD",1766703839271,0.02462303,87609.0,87600.0,6.5e-07]
["bitfinex","BTCUSD",1766703839469,0.01148,87604.0,87600.0,6.5e-07]
["bitfinex","BTCUSD",1766703840738,0.02462303,87612.0,87604.0,0.011965]
["bitfinex","BTCUSD",1766703840939,3.04e-06,87615.0,87609.0,0.51090071]
["bitfinex","BTCUSD",1766703841141,0.01141357,87615.0,87600.0,0.55425334]
["bitfinex","BTCUSD",1766703841374,0.01141422,87610.0,87600.0,6.5e-07]
["bitfinex","BTCUSD",1766703841585,0.01141304,87619.0,87605.0,0.06848874]
["bitfinex","BTCUSD",1766703841794,0.01141304,87619.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766703841795,0.01141344,87616.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1766703841995,0.01141357,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766703842195,0.01141344,87616.0,87604.0,0.497175]
["bitfinex","BTCUSD",1766703842396,0.02289317,87618.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766703842599,0.01141357,87615.0,87604.0,0.497175]
["bitfinex","BTCUSD",1766703843533,0.01148,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766703843702,0.01148,87618.0,87609.0,0.02514071]
["bitfinex","BTCUSD",1766703843887,0.01148,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766703844088,0.01148,87618.0,87609.0,0.01372636]
["bitfinex","BTCUSD",1766703844289,0.01148,87618.0,87609.0,0.02514071]
["bitfinex","BTCUSD",1766703845564,0.01148,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766703845721,0.01148,87618.0,87609.0,0.01372636]
["bitfinex","BTCUSD",1766703845903,0.02289317,87618.0,87609.0,0.01372636]
["bitfinex","BTCUSD",1766703846522,0.01148,87618.0,87609.0,0.01372636]
["bitfinex","BTCUSD",1766703846851,0.01148,87618.0,87609.0,0.02514071]
["bitfinex","BTCUSD",1766703847588,0.01148,87618.0,87610.0,0.48576]
["bitfinex","BTCUSD",1766703847802,0.03117697,87633.0,87622.0,0.06847551]
["bitfinex","BTCUSD",1766703848017,0.03117697,87633.0,87623.0,0.05706216]
["bitfinex","BTCUSD",1766703848018,0.01148,87632.0,87623.0,0.05706216]
["bitfinex","BTCUSD",1766703848154,0.01148,87632.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766703848353,0.0004,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766703848553,0.0004,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766703848756,0.00028822,87643.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766703848962,0.000549,87640.0,87638.0,0.48576]
["bitfinex","BTCUSD",1766703849174,0.0114094,87647.0,87638.0,0.48576]
["bitfinex","BTCUSD",1766703849375,0.01140953,87646.0,87638.0,0.48576]
["bitfinex","BTCUSD",1766703849579,0.0117619,87646.0,87638.0,0.48576]
["bitfinex","BTCUSD",1766703849911,0.00035237,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766703850056,0.00020337,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766703850260,0.01163,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766703850467,0.00025565,87648.0,87644.0,0.01101128]
["bitfinex","BTCUSD",1766703850667,0.00025565,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766703850668,0.03117697,87665.0,87653.0,0.05704311]
["bitfinex","BTCUSD",1766703850865,0.05704018,87658.0,87654.0,0.48576]
["bitfinex","BTCUSD",1766703851119,0.01148,87664.0,87643.0,0.01148]
["bitfinex","BTCUSD",1766703851120,0.51026,87662.0,87643.0,0.01148]
["bitfinex","BTCUSD",1766703851321,0.01140797,87658.0,87643.0,0.01163]
["bitfinex","BTCUSD",1766703851556,0.01140836,87655.0,87643.0,0.01163]
["bitfinex","BTCUSD",1766703851823,0.01140849,87654.0,87643.0,0.02303992]
["bitfinex","BTCUSD",1766703852030,0.01140849,87654.0,87643.0,0.01163]
["bitfinex","BTCUSD",1766703852474,0.01140849,87654.0,87643.0,0.02303992]
["bitfinex","BTCUSD",1766703852638,0.02288797,87658.0,87646.0,0.49716953]
["bitfinex","BTCUSD",1766703852821,0.00015,87663.0,87643.0,0.02303992]
["bitfinex","BTCUSD",1766703852822,0.01155732,87663.0,87649.0,0.48576]
["bitfinex","BTCUSD",1766703853033,0.01148,87662.0,87652.0,0.48576]
["bitfinex","BTCUSD",1766703853449,0.01155732,87663.0,87652.0,0.49716875]
["bitfinex","BTCUSD",1766703853764,0.02303732,87663.0,87652.0,0.48576]
["bitfinex","BTCUSD",1766703854223,0.01140745,87662.0,87652.0,0.48576]
["bitfinex","BTCUSD",1766703855050,0.02303732,87663.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766703855051,0.05704164,87656.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766703855252,0.01140849,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766703855531,0.01140836,87655.0,87643.0,0.02303992]
["bitfinex","BTCUSD",1766703855825,0.00024971,87651.0,87643.0,0.02303992]
["bitfinex","BTCUSD",1766703856028,0.00024971,87651.0,87643.0,0.01163]
["bitfinex","BTCUSD",1766703856186,7.1e-07,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766703857989,7.1e-07,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766703858630,7.1e-07,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766703858794,7.1e-07,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766703859397,7.1e-07,87651.0,87645.0,0.45261]
["bitfinex","BTCUSD",1766703859814,0.01140959,87651.0,87645.0,0.452361]
["bitfinex","BTCUSD",1766703860618,0.01140901,87650.0,87645.0,0.452361]
["bitfinex","BTCUSD",1766703860822,0.01140959,87651.0,87645.0,0.452361]
["bitfinex","BTCUSD",1766703861544,0.01140959,87651.0,87643.0,0.01163]
["bitfinex","BTCUSD",1766703861701,7.1e-07,87651.0,87643.0,0.01163]
["bitfinex","BTCUSD",1766703862744,0.01140959,87651.0,87643.0,0.01163]
["bitfinex","BTCUSD",1766703862945,7.1e-07,87651.0,87643.0,0.01163]
["bitfinex","BTCUSD",1766703863648,0.05704968,87643.0,87636.0,0.01148]
["bitfinex","BTCUSD",1766703863880,0.06846077,87642.0,87636.0,0.00010565]
["bitfinex","BTCUSD",1766703863995,0.01141018,87641.0,87636.0,0.00010565]
["bitfinex","BTCUSD",1766703864424,0.01141005,87642.0,87636.0,0.00010565]
["bitfinex","BTCUSD",1766703864628,0.01140953,87646.0,87636.0,0.00010565]
["bitfinex","BTCUSD",1766703864828,0.06845684,87647.0,87636.0,0.00010565]
["bitfinex","BTCUSD",1766703865032,0.0114094,87647.0,87636.0,0.01151648]
["bitfinex","BTCUSD",1766703865235,0.05704548,87650.0,87636.0,0.01151648]
["bitfinex","BTCUSD",1766703865460,0.01140914,87649.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766703865669,0.01140959,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766703866513,0.01140901,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766703866730,7.1e-07,87651.0,87650.0,0.001099]
["bitfinex","BTCUSD",1766703867139,0.01140959,87651.0,87643.0,0.45261]
["bitfinex","BTCUSD",1766703867289,7.1e-07,87651.0,87643.0,0.45261]
["bitfinex","BTCUSD",1766703867700,7.1e-07,87651.0,87643.0,0.46401992]
["bitfinex","BTCUSD",1766703868156,7.1e-07,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766703868334,0.01148,87654.0,87642.0,0.07993979]
["bitfinex","BTCUSD",1766703868335,0.01148,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766703868948,0.01148,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766703869357,0.01148,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766703869521,0.010931,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766703869725,0.010931,87658.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766703870096,0.010931,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766703870301,0.010931,87658.0,87653.0,0.06845122]
["bitfinex","BTCUSD",1766703870500,0.00015,87663.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766703870704,0.01148,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766703871097,0.01148,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766703871515,0.01148,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766703871736,0.01148,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766703871934,0.000549,87654.0,87643.0,0.45261]
["bitfinex","BTCUSD",1766703872138,0.000549,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766703872338,0.01140823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766703872558,0.01140823,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766703872767,0.0114081,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766703873247,0.01140784,87659.0,87646.0,0.06845679]
["bitfinex","BTCUSD",1766703873448,0.01140797,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766703873656,0.01140784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766703874063,0.000549,87648.0,87640.0,0.05705102]
["bitfinex","BTCUSD",1766703874268,0.000549,87648.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766703874471,0.01140875,87652.0,87642.0,0.02289005]
["bitfinex","BTCUSD",1766703874671,0.01140875,87652.0,87642.0,0.01148]
["bitfinex","BTCUSD",1766703874908,0.01140914,87649.0,87642.0,0.01148]
["bitfinex","BTCUSD",1766703875108,0.01140914,87649.0,87642.0,0.010931]
["bitfinex","BTCUSD",1766703875311,0.01140888,87651.0,87642.0,0.010931]
["bitfinex","BTCUSD",1766703875714,0.01140901,87650.0,87642.0,0.010931]
["bitfinex","BTCUSD",1766703875921,0.01140914,87649.0,87642.0,0.010931]
["bitfinex","BTCUSD",1766703876576,0.01140901,87650.0,87642.0,0.010931]
["bitfinex","BTCUSD",1766703876986,0.01140888,87651.0,87642.0,0.010931]
["bitfinex","BTCUSD",1766703877413,0.01140875,87652.0,87642.0,0.010931]
["bitfinex","BTCUSD",1766703877615,0.01140862,87653.0,87642.0,0.010931]
["bitfinex","BTCUSD",1766703878021,0.01140927,87648.0,87638.0,0.01148]
["bitfinex","BTCUSD",1766703878220,0.01140953,87646.0,87638.0,0.01148]
["bitfinex","BTCUSD",1766703878611,0.01140966,87645.0,87638.0,0.01148]
["bitfinex","BTCUSD",1766703879001,0.01140953,87646.0,87638.0,0.01148]
["bitfinex","BTCUSD",1766703879253,0.01140862,87653.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766703879504,0.01140862,87653.0,87641.0,0.06846104]
["bitfinex","BTCUSD",1766703879686,0.02288849,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766703879897,0.01148,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766703880099,0.010931,87654.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766703880249,0.010931,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766703880439,0.010931,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766703880647,0.010931,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766703880849,0.010931,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766703881163,0.010931,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766703881362,0.010931,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766703881568,0.010931,87654.0,87643.0,0.05704901]
["bitfinex","BTCUSD",1766703881569,0.010931,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766703881775,0.010931,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766703881981,0.000549,87646.0,87638.0,0.02265318]
["bitfinex","BTCUSD",1766703882291,0.02233949,87654.0,87638.0,0.02265318]
["bitfinex","BTCUSD",1766703882292,0.01140888,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766703882489,0.01140901,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766703882795,0.01140888,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766703883177,0.01140888,87651.0,87639.0,0.46402044]
["bitfinex","BTCUSD",1766703883178,0.01140901,87650.0,87639.0,0.46402044]
["bitfinex","BTCUSD",1766703883399,0.01140888,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766703883720,0.01140901,87650.0,87639.0,0.46148591]
["bitfinex","BTCUSD",1766703884124,0.03601874,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766703884341,0.01140875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766703884525,0.01140875,87652.0,87641.0,0.47471018]
["bitfinex","BTCUSD",1766703884934,0.01140862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766703885139,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766703885329,0.02288849,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766703885514,0.01148,87654.0,87643.0,0.4633]
["bitfinex","BTCUSD",1766703885734,0.01148,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766703886138,0.01148,87654.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766703886435,0.01148,87655.0,87654.0,0.00055]
["bitfinex","BTCUSD",1766703886857,0.01148,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766703887034,0.01148,87655.0,87644.0,0.47470979]
["bitfinex","BTCUSD",1766703887256,0.0114081,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766703887472,0.02485968,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766703887618,0.02485968,87659.0,87652.0,0.47470875]
["bitfinex","BTCUSD",1766703887619,0.00024969,87659.0,87652.0,0.47470875]
["bitfinex","BTCUSD",1766703888658,6.9e-07,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766703889227,6.9e-07,87659.0,87657.0,0.05704017]
["bitfinex","BTCUSD",1766703889482,0.45762,87671.0,87657.0,0.05704017]
["bitfinex","BTCUSD",1766703889483,0.02460999,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766703889656,0.01148,87673.0,87663.0,0.4633]
["bitfinex","BTCUSD",1766703889850,0.01148,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703889851,0.01148,87673.0,87655.0,0.00015]
["bitfinex","BTCUSD",1766703890089,0.000248,87663.0,87655.0,0.00015]
["bitfinex","BTCUSD",1766703890880,0.01140719,87664.0,87655.0,0.00015]
["bitfinex","BTCUSD",1766703891058,0.01140706,87665.0,87655.0,0.00015]
["bitfinex","BTCUSD",1766703891465,0.01140693,87666.0,87655.0,0.01155836]
["bitfinex","BTCUSD",1766703891921,0.01140706,87665.0,87655.0,0.01155836]
["bitfinex","BTCUSD",1766703892518,0.01140693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766703892754,0.0114068,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766703893097,0.01140641,87670.0,87657.0,0.52034001]
["bitfinex","BTCUSD",1766703893314,0.0114068,87667.0,87657.0,0.4633]
["bitfinex","BTCUSD",1766703893692,0.01140641,87670.0,87659.0,0.01372636]
["bitfinex","BTCUSD",1766703894013,0.01140654,87669.0,87658.0,0.4633]
["bitfinex","BTCUSD",1766703894246,0.01140654,87669.0,87658.0,0.47470797]
["bitfinex","BTCUSD",1766703894872,0.06843821,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703894873,0.01140628,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703895074,0.01148,87673.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703895075,0.00024966,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703895275,0.00024966,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766703895600,0.00024966,87667.0,87664.0,0.06844268]
["bitfinex","BTCUSD",1766703895809,0.04218181,87682.0,87667.0,0.4633]
["bitfinex","BTCUSD",1766703895970,0.01140575,87675.0,87667.0,0.4633]
["bitfinex","BTCUSD",1766703896322,0.01140562,87676.0,87667.0,0.4633]
["bitfinex","BTCUSD",1766703896654,0.01140549,87677.0,87667.0,0.42472023]
["bitfinex","BTCUSD",1766703896858,0.01140536,87678.0,87667.0,0.43612703]
["bitfinex","BTCUSD",1766703897074,0.01140536,87678.0,87667.0,0.43604204]
["bitfinex","BTCUSD",1766703897392,0.01140549,87677.0,87667.0,0.43604204]
["bitfinex","BTCUSD",1766703897798,0.01140549,87677.0,87667.0,0.42463524]
["bitfinex","BTCUSD",1766703898377,0.01140562,87676.0,87667.0,0.42463524]
["bitfinex","BTCUSD",1766703898583,0.01140549,87677.0,87667.0,0.42463524]
["bitfinex","BTCUSD",1766703898777,0.01140575,87675.0,87667.0,0.42463524]
["bitfinex","BTCUSD",1766703898985,0.01140575,87675.0,87667.0,0.42413824]
["bitfinex","BTCUSD",1766703898986,0.01140589,87674.0,87667.0,0.42413824]
["bitfinex","BTCUSD",1766703899190,0.01140641,87670.0,87660.0,0.4633]
["bitfinex","BTCUSD",1766703899536,0.01140641,87670.0,87652.0,0.4633]
["bitfinex","BTCUSD",1766703899537,0.01140732,87663.0,87652.0,0.4633]
["bitfinex","BTCUSD",1766703899662,0.05703634,87664.0,87652.0,0.4633]
["bitfinex","BTCUSD",1766703899663,0.06844197,87666.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766703900064,0.01140693,87666.0,87656.0,0.01148]
["bitfinex","BTCUSD",1766703900531,0.01140693,87666.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766703900532,0.01140784,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766703900671,0.01148,87662.0,87651.0,0.0684529]
["bitfinex","BTCUSD",1766703900879,0.01148,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766703901114,0.01148,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766703901295,0.01148,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766703901490,0.01148,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766703901980,0.01148,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766703904056,0.01148,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766703904475,0.01148,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766703904989,0.01148,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766703905185,0.01148,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766703905764,0.01148,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766703905973,0.01148,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766703905974,0.41278127,87670.0,87662.0,0.000549]
["bitfinex","BTCUSD",1766703906142,0.01148,87672.0,87664.0,0.47470719]
["bitfinex","BTCUSD",1766703906483,0.01148,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703906842,0.01148,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766703907046,0.00024962,87675.0,87672.0,0.001099]
["bitfinex","BTCUSD",1766703907583,0.45762,87672.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766703907783,0.01140693,87666.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766703907941,0.0114068,87667.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766703907942,0.01140706,87665.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766703908145,0.01140693,87666.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766703908385,0.0114068,87667.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766703908550,0.01140719,87664.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766703908745,0.01140693,87666.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766703909171,0.06844237,87665.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766703909408,0.01140693,87666.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766703909594,0.06844125,87667.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766703909993,0.01140667,87668.0,87657.0,0.0228881]
["bitfinex","BTCUSD",1766703910193,0.01140654,87669.0,87657.0,0.0228881]
["bitfinex","BTCUSD",1766703910786,0.01148,87671.0,87660.0,0.06844592]
["bitfinex","BTCUSD",1766703911194,0.02288628,87671.0,87660.0,0.06844592]
["bitfinex","BTCUSD",1766703911410,0.02288628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703911820,0.02288628,87671.0,87660.0,0.06844592]
["bitfinex","BTCUSD",1766703912243,0.00024962,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703912453,0.00024962,87675.0,87671.0,0.000549]
["bitfinex","BTCUSD",1766703912606,0.00024962,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703912979,0.05702945,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703913237,0.01140589,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703913396,0.00024962,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766703913594,0.00024962,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766703913815,0.00024962,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766703914215,0.01165537,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766703914412,0.00024962,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766703914936,0.01140589,87674.0,87662.0,0.06844431]
["bitfinex","BTCUSD",1766703915233,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703915698,0.01140602,87673.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703915883,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703916107,0.01140706,87665.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766703916323,0.01140706,87665.0,87653.0,0.41654]
["bitfinex","BTCUSD",1766703916324,0.05704051,87657.0,87638.0,0.1461]
["bitfinex","BTCUSD",1766703916537,0.41061,87662.0,87639.0,0.41654]
["bitfinex","BTCUSD",1766703916538,0.01140888,87651.0,87639.0,0.41654]
["bitfinex","BTCUSD",1766703916776,0.01140875,87652.0,87640.0,0.01148]
["bitfinex","BTCUSD",1766703916969,0.05704311,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766703916970,0.01140862,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766703917191,0.01140914,87649.0,87640.0,0.01148]
["bitfinex","BTCUSD",1766703917403,0.41061,87653.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766703917625,0.42201862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766703917839,0.41061,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766703918058,0.01148,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766703918300,0.01148,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766703918509,0.01140641,87670.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766703918510,0.02313537,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766703918732,0.02313537,87675.0,87660.0,0.41654]
["bitfinex","BTCUSD",1766703918733,0.02203689,87674.0,87662.0,0.41654]
["bitfinex","BTCUSD",1766703918951,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703919170,0.02486952,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703919404,0.01140615,87672.0,87665.0,0.41654]
["bitfinex","BTCUSD",1766703919646,0.01140628,87671.0,87665.0,0.41654]
["bitfinex","BTCUSD",1766703919870,0.01140641,87670.0,87665.0,0.41654]
["bitfinex","BTCUSD",1766703920087,0.01140602,87673.0,87665.0,0.41654]
["bitfinex","BTCUSD",1766703920283,0.02486952,87675.0,87665.0,0.42794706]
["bitfinex","BTCUSD",1766703920443,0.00024962,87675.0,87665.0,0.42794706]
["bitfinex","BTCUSD",1766703920645,0.00024962,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766703920841,0.00024962,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703921071,0.00024962,87675.0,87668.0,0.41654]
["bitfinex","BTCUSD",1766703921279,0.06842947,87682.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766703921280,0.00030356,87682.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766703921482,0.07990331,87690.0,87682.0,0.00029544]
["bitfinex","BTCUSD",1766703921701,0.01063287,87689.0,87682.0,0.00029544]
["bitfinex","BTCUSD",1766703921848,0.01063287,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766703922199,0.01140406,87688.0,87675.0,0.41654]
["bitfinex","BTCUSD",1766703922424,0.01140445,87685.0,87675.0,0.41654]
["bitfinex","BTCUSD",1766703922564,0.01140458,87684.0,87674.0,0.01148]
["bitfinex","BTCUSD",1766703922753,0.01140549,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766703922955,0.01140562,87676.0,87666.0,0.01148]
["bitfinex","BTCUSD",1766703923164,0.01140575,87675.0,87665.0,0.01148]
["bitfinex","BTCUSD",1766703923364,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766703923606,0.05703135,87672.0,87660.0,0.02288771]
["bitfinex","BTCUSD",1766703923806,0.01140615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703924008,0.01140628,87671.0,87660.0,0.02288771]
["bitfinex","BTCUSD",1766703924689,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703924900,0.01140615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703925095,0.01140615,87672.0,87660.0,0.02288771]
["bitfinex","BTCUSD",1766703925096,0.01148,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703925296,0.01148,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766703925504,0.01148,87674.0,87664.0,0.41654]
["bitfinex","BTCUSD",1766703926246,0.01148,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766703926415,0.02288575,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766703926603,0.01140615,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703926800,0.01140602,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703927022,0.01140589,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766703927745,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703927908,0.01140628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703928108,0.41268683,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703928425,0.41268683,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703928627,0.41268683,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703929231,0.41268683,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703929545,0.41268683,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703929546,0.40205801,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703929800,0.01148,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766703930095,0.01148,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703930246,0.01148,87675.0,87667.0,0.01199933]
["bitfinex","BTCUSD",1766703930445,0.01148,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766703931887,0.01148,87675.0,87666.0,0.06844118]
["bitfinex","BTCUSD",1766703931888,0.01140602,87673.0,87657.0,0.01151375]
["bitfinex","BTCUSD",1766703932065,0.0114068,87667.0,87657.0,0.00010565]
["bitfinex","BTCUSD",1766703932264,0.01140706,87665.0,87657.0,0.00010565]
["bitfinex","BTCUSD",1766703932433,0.01140693,87666.0,87657.0,0.00010565]
["bitfinex","BTCUSD",1766703932636,0.06844047,87668.0,87652.0,0.05704328]
["bitfinex","BTCUSD",1766703932637,0.04596966,87668.0,87652.0,0.03531564]
["bitfinex","BTCUSD",1766703932835,0.02423532,87650.0,87642.0,0.06845984]
["bitfinex","BTCUSD",1766703933049,0.00582651,87650.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766703933468,0.41268683,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766703933690,0.01140797,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766703933928,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766703934148,0.42209,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766703934309,0.42209,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766703934310,0.01148,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766703935202,0.01148,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766703935914,0.01148,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766703936610,0.01148,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766703936887,0.01148,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766703937295,0.01148,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766703937807,0.01140823,87656.0,87649.0,0.41654]
["bitfinex","BTCUSD",1766703938110,0.01140823,87656.0,87641.0,0.01148]
["bitfinex","BTCUSD",1766703938111,0.00055,87649.0,87641.0,0.01148]
["bitfinex","BTCUSD",1766703938312,0.01195914,87649.0,87641.0,0.01148]
["bitfinex","BTCUSD",1766703938503,0.01140901,87650.0,87641.0,0.01148]
["bitfinex","BTCUSD",1766703938859,0.01140888,87651.0,87641.0,0.01148]
["bitfinex","BTCUSD",1766703939062,0.07993066,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766703939063,0.01148,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766703939338,0.01148,87655.0,87645.0,0.42794966]
["bitfinex","BTCUSD",1766703939565,0.01148,87655.0,87646.0,0.42794953]
["bitfinex","BTCUSD",1766703939981,0.01148,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766703940132,0.41284015,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766703940330,0.41284015,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766703940331,0.01148,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766703940575,0.01148,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766703940990,0.01148,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766703941166,0.02288797,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766703941369,0.0114081,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766703941570,0.0114081,87657.0,87646.0,0.42794953]
["bitfinex","BTCUSD",1766703941768,0.01140823,87656.0,87646.0,0.41654]
["bitfinex","BTCUSD",1766703941968,0.01140862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766703942185,0.01140823,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766703942509,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766703942649,0.01140836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766703942852,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766703943051,0.01140836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766703943451,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766703944065,0.01148,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766703944494,0.02288797,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1766703944657,0.01140836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766703945016,0.01140849,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766703945249,0.02288797,87658.0,87630.0,0.42502]
["bitfinex","BTCUSD",1766703945250,0.05759878,87643.0,87630.0,0.42502]
["bitfinex","BTCUSD",1766703945463,0.41284015,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766703945630,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766703945833,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766703946035,0.01140992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766703946242,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766703946450,0.01140979,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766703946451,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766703946781,0.01140966,87645.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766703947209,0.01140979,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766703947637,0.01140992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766703947832,0.01140992,87643.0,87632.0,0.00035237]
["bitfinex","BTCUSD",1766703948034,0.0114107,87637.0,87628.0,0.42517]
["bitfinex","BTCUSD",1766703948275,0.000352,87632.0,87628.0,0.00015]
["bitfinex","BTCUSD",1766703948672,0.00035215,87637.0,87628.0,0.00015]
["bitfinex","BTCUSD",1766703949075,0.01141109,87634.0,87628.0,7.917e-05]
["bitfinex","BTCUSD",1766703949275,0.01141187,87628.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703949514,0.01141213,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703949744,0.01141213,87626.0,87616.0,0.01140918]
["bitfinex","BTCUSD",1766703950028,0.011412,87627.0,87616.0,0.02282262]
["bitfinex","BTCUSD",1766703950167,0.011412,87627.0,87616.0,0.01140918]
["bitfinex","BTCUSD",1766703951014,0.01141226,87625.0,87616.0,0.01140918]
["bitfinex","BTCUSD",1766703951363,0.01141213,87626.0,87616.0,0.02282262]
["bitfinex","BTCUSD",1766703951562,0.011412,87627.0,87616.0,0.02282262]
["bitfinex","BTCUSD",1766703951762,0.01141213,87626.0,87616.0,0.0227518]
["bitfinex","BTCUSD",1766703951962,0.011412,87627.0,87616.0,0.0227518]
["bitfinex","BTCUSD",1766703952181,0.01141213,87626.0,87616.0,0.01133836]
["bitfinex","BTCUSD",1766703952485,0.01141239,87624.0,87616.0,0.01133836]
["bitfinex","BTCUSD",1766703952710,0.01141226,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766703952711,3e-06,87616.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766703952902,0.01141161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766703953105,0.01141187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766703953507,0.011412,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766703953712,0.01141213,87626.0,87616.0,0.43643344]
["bitfinex","BTCUSD",1766703954311,0.01141213,87626.0,87616.0,0.42502]
["bitfinex","BTCUSD",1766703954489,0.011412,87627.0,87616.0,0.42502]
["bitfinex","BTCUSD",1766703954817,0.06847131,87628.0,87617.0,0.43643331]
["bitfinex","BTCUSD",1766703954818,0.01141187,87628.0,87617.0,0.43643331]
["bitfinex","BTCUSD",1766703955629,0.01141239,87624.0,87617.0,0.42502]
["bitfinex","BTCUSD",1766703955831,0.01141213,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766703956030,0.01141226,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766703956289,0.01141213,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703956526,0.011412,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703956724,0.01141174,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766703956923,0.01141213,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703957163,0.011412,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703958161,0.011412,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766703958866,0.011412,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766703959285,0.01141226,87625.0,87615.0,0.43643357]
["bitfinex","BTCUSD",1766703959415,0.01141226,87625.0,87615.0,0.42502]
["bitfinex","BTCUSD",1766703959620,0.01141226,87625.0,87615.0,0.43643357]
["bitfinex","BTCUSD",1766703959818,0.06846935,87631.0,87617.0,0.43643331]
["bitfinex","BTCUSD",1766703960022,0.01141109,87634.0,87622.0,0.43643265]
["bitfinex","BTCUSD",1766703960238,0.02289109,87634.0,87630.0,0.000546]
["bitfinex","BTCUSD",1766703960464,0.01141122,87633.0,87625.0,0.42502]
["bitfinex","BTCUSD",1766703961012,0.02289109,87634.0,87625.0,0.42502]
["bitfinex","BTCUSD",1766703961202,0.01148,87634.0,87625.0,0.42502]
["bitfinex","BTCUSD",1766703961750,0.01148,87634.0,87625.0,0.43643226]
["bitfinex","BTCUSD",1766703961925,0.01148,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766703961926,0.01140758,87661.0,87645.0,0.43642966]
["bitfinex","BTCUSD",1766703962061,0.01140758,87661.0,87646.0,0.02288953]
["bitfinex","BTCUSD",1766703962062,0.01140784,87659.0,87646.0,0.02288953]
["bitfinex","BTCUSD",1766703962265,0.0114081,87657.0,87646.0,0.01148]
["bitfinex","BTCUSD",1766703962466,0.05704441,87652.0,87646.0,0.010927]
["bitfinex","BTCUSD",1766703962666,0.41311647,87656.0,87639.0,0.42502]
["bitfinex","BTCUSD",1766703962667,0.01140797,87658.0,87645.0,0.01148]
["bitfinex","BTCUSD",1766703962868,0.01140862,87653.0,87645.0,0.01148]
["bitfinex","BTCUSD",1766703963205,0.05704195,87655.0,87645.0,0.01148]
["bitfinex","BTCUSD",1766703963206,0.41311647,87655.0,87645.0,0.01148]
["bitfinex","BTCUSD",1766703963517,0.01140888,87651.0,87645.0,0.01148]
["bitfinex","BTCUSD",1766703963720,0.01140914,87649.0,87645.0,0.01148]
["bitfinex","BTCUSD",1766703964621,0.06845187,87653.0,87645.0,0.01148]
["bitfinex","BTCUSD",1766703964827,0.01140901,87650.0,87645.0,0.01148]
["bitfinex","BTCUSD",1766703965051,0.01140888,87651.0,87645.0,0.01148]
["bitfinex","BTCUSD",1766703965241,0.42452483,87655.0,87645.0,0.01148]
["bitfinex","BTCUSD",1766703965443,0.01140849,87654.0,87645.0,0.01148]
["bitfinex","BTCUSD",1766703965646,0.41311647,87655.0,87645.0,0.02288966]
["bitfinex","BTCUSD",1766703965796,0.43853745,87662.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766703965996,0.42452418,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766703966803,0.01140784,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1766703967038,0.41311647,87660.0,87659.0,0.000549]
["bitfinex","BTCUSD",1766703967268,0.02288719,87664.0,87659.0,0.000549]
["bitfinex","BTCUSD",1766703967472,0.01148,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766703967632,0.02288719,87664.0,87654.0,0.42502]
["bitfinex","BTCUSD",1766703967834,0.01148,87664.0,87654.0,0.43642849]
["bitfinex","BTCUSD",1766703968040,0.02288719,87664.0,87654.0,0.42502]
["bitfinex","BTCUSD",1766703968625,0.41311647,87670.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766703968842,6.1e-07,87661.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1766703969036,6.1e-07,87661.0,87654.0,0.44790849]
["bitfinex","BTCUSD",1766703969298,6.1e-07,87661.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766703969668,6.1e-07,87661.0,87654.0,0.44790849]
["bitfinex","BTCUSD",1766703970139,6.1e-07,87661.0,87654.0,0.36328433]
["bitfinex","BTCUSD",1766703970734,0.01140797,87658.0,87654.0,0.011375]
["bitfinex","BTCUSD",1766703970937,0.01140771,87660.0,87654.0,0.011375]
["bitfinex","BTCUSD",1766703971527,0.01140819,87661.0,87654.0,0.011375]
["bitfinex","BTCUSD",1766703972139,0.0005,87660.0,87654.0,0.011375]
["bitfinex","BTCUSD",1766703972639,0.0228868,87667.0,87660.0,0.42502]
["bitfinex","BTCUSD",1766703973136,0.0228868,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766703973137,0.01140693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766703973336,0.01140719,87664.0,87654.0,0.0798259]
["bitfinex","BTCUSD",1766703973485,0.01140706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766703973688,0.01140706,87665.0,87654.0,0.0798259]
["bitfinex","BTCUSD",1766703973932,0.01140719,87664.0,87654.0,0.02278349]
["bitfinex","BTCUSD",1766703974522,0.01140732,87663.0,87654.0,0.011375]
["bitfinex","BTCUSD",1766703974720,0.01140719,87664.0,87654.0,0.02278349]
["bitfinex","BTCUSD",1766703974928,0.01140719,87664.0,87654.0,0.011375]
["bitfinex","BTCUSD",1766703975557,0.01140706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766703975758,0.01155628,87671.0,87665.0,0.000549]
["bitfinex","BTCUSD",1766703976358,0.01155628,87671.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766703976558,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766703976721,0.01140641,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766703976910,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766703978570,0.01155628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703978980,0.01155628,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703978981,0.00015,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703979384,0.01155628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703979542,0.00015,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703980094,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766703980265,0.01155628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703980466,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766703980674,0.01155628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703981053,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766703981236,0.01140641,87670.0,87659.0,0.06844646]
["bitfinex","BTCUSD",1766703981237,0.01140641,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766703981882,0.01155628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703982916,0.0114068,87667.0,87654.0,0.46621349]
["bitfinex","BTCUSD",1766703983194,0.42824,87667.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766703983491,0.42824,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766703983793,0.42824,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703983961,0.42824,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766703984296,0.42824,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703985286,0.42824,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703985561,0.00015,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703985783,0.00015,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703987133,0.00015,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703987344,0.00015,87671.0,87660.0,0.06844593]
["bitfinex","BTCUSD",1766703987345,0.00015,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766703987703,0.01155628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766703988425,0.00015,87671.0,87661.0,0.02288758]
["bitfinex","BTCUSD",1766703988629,0.00015,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1766703989601,0.00015,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766703990337,0.01155628,87671.0,87661.0,0.02288758]
["bitfinex","BTCUSD",1766703990537,0.01155628,87671.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766703990704,0.01140654,87669.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766703991529,0.01140641,87670.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766703991843,0.01140654,87669.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766703992344,0.01140641,87670.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766703992517,0.01140641,87670.0,87661.0,0.02288758]
["bitfinex","BTCUSD",1766703992728,0.01140641,87670.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766703993525,0.01140654,87669.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766703994500,0.01140641,87670.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766703994691,0.01140654,87669.0,87661.0,0.01148]
["bitfinex","BTCUSD",1766703998003,0.01140745,87662.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766703998205,0.43964758,87661.0,87652.0,0.01148]
["bitfinex","BTCUSD",1766703998348,0.01140771,87660.0,87652.0,0.01148]
["bitfinex","BTCUSD",1766703998532,0.01140784,87659.0,87652.0,0.01148]
["bitfinex","BTCUSD",1766703998739,0.01140771,87660.0,87652.0,0.01148]
["bitfinex","BTCUSD",1766704000162,0.01140771,87660.0,87651.0,0.00025561]
["bitfinex","BTCUSD",1766704000381,0.43964758,87661.0,87651.0,0.02314449]
["bitfinex","BTCUSD",1766704000588,0.01140771,87660.0,87651.0,0.01173561]
["bitfinex","BTCUSD",1766704000798,0.01140836,87655.0,87651.0,0.01173561]
["bitfinex","BTCUSD",1766704001132,0.01140836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766704001133,0.43964849,87654.0,87644.0,0.02288979]
["bitfinex","BTCUSD",1766704001309,0.01140862,87653.0,87644.0,0.01148]
["bitfinex","BTCUSD",1766704001513,0.43975406,87654.0,87644.0,0.02288979]
["bitfinex","BTCUSD",1766704001696,0.01140862,87653.0,87644.0,0.01148]
["bitfinex","BTCUSD",1766704001891,0.01140901,87650.0,87644.0,0.01148]
["bitfinex","BTCUSD",1766704002134,0.01140992,87643.0,87629.0,0.45484174]
["bitfinex","BTCUSD",1766704002336,0.01140992,87643.0,87626.0,0.02513849]
["bitfinex","BTCUSD",1766704002337,0.42824,87639.0,87627.0,0.00015]
["bitfinex","BTCUSD",1766704002557,0.427691,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766704002760,0.427691,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766704002945,0.427691,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766704003253,0.01141005,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766704003458,0.06845965,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766704003459,0.01140992,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766704003593,0.01141005,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766704004945,0.01141018,87641.0,87630.0,0.02289161]
["bitfinex","BTCUSD",1766704005125,0.05705304,87638.0,87630.0,0.01140921]
["bitfinex","BTCUSD",1766704005387,0.01141083,87636.0,87630.0,0.01140921]
["bitfinex","BTCUSD",1766704005590,0.01141239,87624.0,87613.0,0.41951]
["bitfinex","BTCUSD",1766704005787,0.01141174,87629.0,87614.0,0.01148]
["bitfinex","BTCUSD",1766704005928,0.011412,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766704006131,0.01141187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766704006334,0.01141187,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766704006765,0.011412,87627.0,87618.0,0.00035215]
["bitfinex","BTCUSD",1766704006946,0.011412,87627.0,87618.0,0.01176532]
["bitfinex","BTCUSD",1766704007144,0.01141213,87626.0,87618.0,0.00035215]
["bitfinex","BTCUSD",1766704007345,0.011412,87627.0,87618.0,0.00035215]
["bitfinex","BTCUSD",1766704007554,0.44350174,87629.0,87618.0,0.01176532]
["bitfinex","BTCUSD",1766704007749,0.01141187,87628.0,87618.0,0.01176532]
["bitfinex","BTCUSD",1766704007945,0.01141187,87628.0,87618.0,0.00035215]
["bitfinex","BTCUSD",1766704008165,0.01141187,87628.0,87618.0,0.01176532]
["bitfinex","BTCUSD",1766704008386,0.011412,87627.0,87618.0,0.00035215]
["bitfinex","BTCUSD",1766704008887,0.01141187,87628.0,87618.0,0.00035215]
["bitfinex","BTCUSD",1766704009096,0.011412,87627.0,87618.0,0.00035215]
["bitfinex","BTCUSD",1766704009295,0.01141213,87626.0,87618.0,0.00035215]
["bitfinex","BTCUSD",1766704009848,0.011412,87627.0,87618.0,0.00035215]
["bitfinex","BTCUSD",1766704010202,0.01141187,87628.0,87618.0,0.01176532]
["bitfinex","BTCUSD",1766704010563,0.01141187,87628.0,87618.0,0.01169453]
["bitfinex","BTCUSD",1766704010796,0.011412,87627.0,87618.0,0.00028136]
["bitfinex","BTCUSD",1766704011377,0.01141187,87628.0,87618.0,0.01169453]
["bitfinex","BTCUSD",1766704011549,0.01141265,87622.0,87618.0,0.00028136]
["bitfinex","BTCUSD",1766704011756,0.00027964,87618.0,87614.0,0.01148]
["bitfinex","BTCUSD",1766704011958,0.00063157,87618.0,87614.0,0.01148]
["bitfinex","BTCUSD",1766704012418,0.00035193,87618.0,87614.0,0.01148]
["bitfinex","BTCUSD",1766704013117,0.01141331,87617.0,87609.0,0.01148]
["bitfinex","BTCUSD",1766704013320,0.000547,87614.0,87609.0,0.01148]
["bitfinex","BTCUSD",1766704013614,0.46076193,87618.0,87609.0,0.02289435]
["bitfinex","BTCUSD",1766704013778,0.46076193,87618.0,87609.0,0.01148]
["bitfinex","BTCUSD",1766704014176,0.46076193,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766704014379,0.01148,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766704014606,0.01148,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766704014816,0.01148,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766704015499,0.01148,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766704016513,0.01148,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766704016714,0.05705911,87629.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766704016915,0.01148,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766704017137,0.01148,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766704017636,0.01148,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766704017818,0.01148,87625.0,87617.0,0.43439]
["bitfinex","BTCUSD",1766704018002,0.01148,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766704018202,0.01148,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766704018597,0.01148,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766704018849,0.01148,87625.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1766704019230,0.01148,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766704019577,0.01148,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766704020473,0.01148,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766704020960,0.01148,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766704021158,0.01148,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766704021372,0.01148,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766704021726,0.01148,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766704022410,0.01141122,87633.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766704022609,0.01141096,87635.0,87624.0,0.44580239]
["bitfinex","BTCUSD",1766704022867,0.05705384,87637.0,87624.0,0.44580239]
["bitfinex","BTCUSD",1766704022868,0.06846924,87631.0,87624.0,0.00010571]
["bitfinex","BTCUSD",1766704023165,0.46041,87628.0,87618.0,0.01148]
["bitfinex","BTCUSD",1766704023366,0.01141213,87626.0,87618.0,0.01148]
["bitfinex","BTCUSD",1766704023873,0.47192742,87628.0,87618.0,0.01148]
["bitfinex","BTCUSD",1766704024026,0.46051555,87628.0,87618.0,0.02289317]
["bitfinex","BTCUSD",1766704024245,0.01141109,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1766704024591,0.01141122,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766704024785,0.01141135,87632.0,87622.0,0.44580265]
["bitfinex","BTCUSD",1766704024930,0.01141161,87630.0,87622.0,0.43439]
["bitfinex","BTCUSD",1766704025587,0.01141174,87629.0,87622.0,0.43439]
["bitfinex","BTCUSD",1766704025952,0.05761263,87622.0,87618.0,0.01148]
["bitfinex","BTCUSD",1766704026154,0.00055,87618.0,87612.0,0.02289396]
["bitfinex","BTCUSD",1766704026450,0.01141265,87622.0,87612.0,0.01148]
["bitfinex","BTCUSD",1766704026650,0.01141252,87623.0,87612.0,0.02289396]
["bitfinex","BTCUSD",1766704027054,0.47182239,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766704027373,0.47182239,87624.0,87614.0,0.01134293]
["bitfinex","BTCUSD",1766704027550,0.01141226,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766704028273,0.01141239,87624.0,87614.0,0.01134293]
["bitfinex","BTCUSD",1766704028731,0.01141252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766704030066,0.01141252,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766704030292,0.01141252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766704030767,0.01141239,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766704031187,0.01141252,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766704031566,0.01141265,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766704031793,0.01141226,87625.0,87614.0,0.43439]
["bitfinex","BTCUSD",1766704031994,0.01141239,87624.0,87614.0,0.43439]
["bitfinex","BTCUSD",1766704032568,0.01141239,87624.0,87614.0,0.43429]
["bitfinex","BTCUSD",1766704032776,0.01141239,87624.0,87614.0,0.4457037]
["bitfinex","BTCUSD",1766704033437,0.02289226,87625.0,87615.0,0.05706785]
["bitfinex","BTCUSD",1766704033438,0.01148,87625.0,87615.0,0.05706785]
["bitfinex","BTCUSD",1766704033660,0.01148,87630.0,87624.0,0.43439]
["bitfinex","BTCUSD",1766704033886,0.01148,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766704034105,0.01063116,87633.0,87628.0,0.46307]
["bitfinex","BTCUSD",1766704034340,0.01148,87634.0,87628.0,0.46307]
["bitfinex","BTCUSD",1766704034783,0.02289109,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1766704035022,0.01141122,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766704035242,0.01063919,87632.0,87625.0,0.46307]
["bitfinex","BTCUSD",1766704035435,0.0228907,87637.0,87627.0,0.474482]
["bitfinex","BTCUSD",1766704035898,0.01148,87637.0,87627.0,0.474482]
["bitfinex","BTCUSD",1766704036114,0.01148,87637.0,87628.0,0.47448187]
["bitfinex","BTCUSD",1766704036333,0.01141083,87636.0,87628.0,0.46307]
["bitfinex","BTCUSD",1766704037686,0.0228907,87637.0,87628.0,0.46307]
["bitfinex","BTCUSD",1766704037921,0.44416,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766704038156,0.01140914,87649.0,87638.0,0.02289057]
["bitfinex","BTCUSD",1766704038375,0.01140914,87649.0,87638.0,0.01148]
["bitfinex","BTCUSD",1766704038376,0.0114094,87647.0,87638.0,0.01148]
["bitfinex","BTCUSD",1766704038811,0.01140953,87646.0,87638.0,0.010931]
["bitfinex","BTCUSD",1766704039021,0.01140992,87643.0,87638.0,0.010931]
["bitfinex","BTCUSD",1766704039239,0.01140966,87645.0,87638.0,0.010931]
["bitfinex","BTCUSD",1766704039473,0.01140927,87648.0,87638.0,0.010931]
["bitfinex","BTCUSD",1766704039696,0.01140953,87646.0,87638.0,0.010931]
["bitfinex","BTCUSD",1766704040133,0.01141018,87641.0,87638.0,0.010931]
["bitfinex","BTCUSD",1766704040349,0.0114107,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766704040848,0.0114107,87637.0,87626.0,0.01156213]
["bitfinex","BTCUSD",1766704041042,0.01141057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766704041205,0.02289018,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766704041402,0.01148,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766704041805,0.01148,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766704042029,0.01148,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766704042433,0.02289018,87641.0,87632.0,0.01111137]
["bitfinex","BTCUSD",1766704042637,0.02289018,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766704042971,0.02289018,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766704043158,0.02289018,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766704043297,0.01148,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766704043494,0.01148,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766704044062,0.01148,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766704044298,0.01141031,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766704044472,0.02289018,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766704044668,0.02289018,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766704044874,0.02289018,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766704045229,0.05751583,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766704045444,0.01148,87641.0,87629.0,0.0492026]
["bitfinex","BTCUSD",1766704045903,0.01148,87641.0,87626.0,0.39590108]
["bitfinex","BTCUSD",1766704046048,0.01148,87641.0,87626.0,0.32040697]
["bitfinex","BTCUSD",1766704046231,0.01148,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766704046642,0.01148,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766704047279,0.01148,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766704047475,0.01148,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766704048133,0.01148,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766704048827,0.02289018,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766704048987,0.02289018,87641.0,87630.0,0.42434231]
["bitfinex","BTCUSD",1766704049169,0.02289018,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766704049568,0.01148,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766704050335,0.02289018,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766704050548,0.01148,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1766704050693,0.01148,87641.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766704050924,0.01148,87647.0,87641.0,0.463619]
["bitfinex","BTCUSD",1766704051130,0.01141031,87640.0,87628.0,0.47455]
["bitfinex","BTCUSD",1766704051348,0.44401,87639.0,87631.0,0.00015]
["bitfinex","BTCUSD",1766704051785,0.01141057,87638.0,87631.0,0.00015]
["bitfinex","BTCUSD",1766704052225,0.00015,87631.0,87628.0,0.01148]
["bitfinex","BTCUSD",1766704052570,0.00015,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766704052788,0.52653576,87641.0,87627.0,0.06847157]
["bitfinex","BTCUSD",1766704052789,0.05655377,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1766704053355,0.05655377,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766704053566,0.05655377,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766704053777,0.01140953,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766704053978,0.01148,87648.0,87642.0,0.46307]
["bitfinex","BTCUSD",1766704054298,0.01148,87650.0,87642.0,0.46307]
["bitfinex","BTCUSD",1766704054600,0.02288901,87650.0,87642.0,0.46307]
["bitfinex","BTCUSD",1766704055021,0.01148,87650.0,87642.0,0.46307]
["bitfinex","BTCUSD",1766704056983,0.01140927,87648.0,87638.0,0.06846298]
["bitfinex","BTCUSD",1766704057196,0.0114094,87647.0,87635.0,0.05705447]
["bitfinex","BTCUSD",1766704057430,0.01140927,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766704057640,0.0114094,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766704058376,0.0114094,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1766704058582,0.01140914,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766704058779,0.01140927,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1766704059076,0.01140914,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766704059532,0.01148,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766704059938,0.02288849,87654.0,87642.0,0.47448005]
["bitfinex","BTCUSD",1766704060263,0.01140862,87653.0,87644.0,0.46307]
["bitfinex","BTCUSD",1766704060933,0.01140875,87652.0,87644.0,0.46307]
["bitfinex","BTCUSD",1766704061228,0.01140849,87654.0,87644.0,0.46307]
["bitfinex","BTCUSD",1766704061381,0.00760205,87648.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766704061728,0.00705305,87648.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766704061933,0.00015,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1766704062128,0.01140758,87661.0,87651.0,0.52835]
["bitfinex","BTCUSD",1766704062326,0.01140771,87660.0,87651.0,0.52835]
["bitfinex","BTCUSD",1766704062549,0.01140784,87659.0,87651.0,0.52835]
["bitfinex","BTCUSD",1766704062749,0.06844872,87657.0,87651.0,0.52835]
["bitfinex","BTCUSD",1766704062926,0.01140849,87654.0,87648.0,0.01148]
["bitfinex","BTCUSD",1766704063127,0.01140836,87655.0,87648.0,0.01148]
["bitfinex","BTCUSD",1766704063651,0.01140849,87654.0,87648.0,0.01148]
["bitfinex","BTCUSD",1766704065669,0.01140836,87655.0,87648.0,0.01148]
["bitfinex","BTCUSD",1766704066172,0.06844981,87656.0,87648.0,0.01148]
["bitfinex","BTCUSD",1766704066329,0.01140823,87656.0,87648.0,0.01148]
["bitfinex","BTCUSD",1766704066916,0.05703976,87659.0,87648.0,0.01148]
["bitfinex","BTCUSD",1766704067121,0.01140784,87659.0,87648.0,0.02288927]
["bitfinex","BTCUSD",1766704067400,0.50494771,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766704067675,0.50494771,87660.0,87649.0,0.42433984]
["bitfinex","BTCUSD",1766704067676,0.01140784,87659.0,87649.0,0.42433984]
["bitfinex","BTCUSD",1766704067879,0.01140784,87659.0,87649.0,0.4129307]
["bitfinex","BTCUSD",1766704068637,0.01140797,87658.0,87649.0,0.4129307]
["bitfinex","BTCUSD",1766704070294,0.0114081,87657.0,87649.0,0.4129307]
["bitfinex","BTCUSD",1766704070714,0.01140862,87653.0,87649.0,0.4129307]
["bitfinex","BTCUSD",1766704070927,0.00055,87649.0,87646.0,0.01148]
["bitfinex","BTCUSD",1766704071136,0.00055,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766704071344,0.01140862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766704072196,0.01140862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766704072197,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766704072619,0.01140875,87652.0,87640.0,0.4129307]
["bitfinex","BTCUSD",1766704072620,0.01140914,87649.0,87640.0,0.4129307]
["bitfinex","BTCUSD",1766704073044,0.0114094,87647.0,87640.0,0.4129307]
["bitfinex","BTCUSD",1766704073258,0.01140927,87648.0,87640.0,0.4129307]
["bitfinex","BTCUSD",1766704073472,0.00055,87640.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704074102,0.01140927,87648.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704074309,0.01140914,87649.0,87638.0,0.01156057]
["bitfinex","BTCUSD",1766704074545,0.01140914,87649.0,87639.0,0.4129307]
["bitfinex","BTCUSD",1766704074990,0.01140953,87646.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704076157,0.0114094,87647.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704076583,0.52594901,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766704076800,0.52594901,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766704078040,0.01140914,87649.0,87640.0,0.4129307]
["bitfinex","BTCUSD",1766704078904,0.52594901,87650.0,87640.0,0.42434101]
["bitfinex","BTCUSD",1766704080520,0.51454,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766704080661,0.01148,87650.0,87642.0,0.54481005]
["bitfinex","BTCUSD",1766704081049,0.06845135,87654.0,87640.0,0.42434101]
["bitfinex","BTCUSD",1766704081050,0.01148,87655.0,87650.0,0.000549]
["bitfinex","BTCUSD",1766704081316,0.01148,87655.0,87648.0,0.54480927]
["bitfinex","BTCUSD",1766704081725,0.01140849,87654.0,87640.0,0.4244107]
["bitfinex","BTCUSD",1766704081941,0.00055,87648.0,87640.0,0.01148]
["bitfinex","BTCUSD",1766704082160,0.0114094,87647.0,87640.0,0.4244107]
["bitfinex","BTCUSD",1766704082372,0.01140953,87646.0,87640.0,0.4244107]
["bitfinex","BTCUSD",1766704082571,0.01140927,87648.0,87640.0,0.4244107]
["bitfinex","BTCUSD",1766704082784,0.0114094,87647.0,87640.0,0.4244107]
["bitfinex","BTCUSD",1766704083186,0.0114094,87647.0,87640.0,0.01148]
["bitfinex","BTCUSD",1766704083395,0.01140953,87646.0,87640.0,0.01148]
["bitfinex","BTCUSD",1766704083612,0.0114094,87647.0,87640.0,0.01148]
["bitfinex","BTCUSD",1766704085132,0.01140953,87646.0,87640.0,0.01148]
["bitfinex","BTCUSD",1766704085727,0.0114094,87647.0,87640.0,0.01148]
["bitfinex","BTCUSD",1766704085959,0.01140927,87648.0,87640.0,0.01148]
["bitfinex","BTCUSD",1766704086186,0.01140914,87649.0,87640.0,0.01148]
["bitfinex","BTCUSD",1766704086400,0.01140901,87650.0,87640.0,0.01148]
["bitfinex","BTCUSD",1766704086607,0.0799323,87653.0,87640.0,0.01148]
["bitfinex","BTCUSD",1766704086608,0.51446875,87652.0,87640.0,0.02289031]
["bitfinex","BTCUSD",1766704086813,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766704087018,0.50306,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766704087242,0.51446875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766704087460,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766704088114,0.01148,87653.0,87651.0,0.000549]
["bitfinex","BTCUSD",1766704088539,0.01148,87653.0,87647.0,0.06845636]
["bitfinex","BTCUSD",1766704088970,0.01148,87654.0,87647.0,0.06845636]
["bitfinex","BTCUSD",1766704089180,0.01148,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766704090219,0.01148,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1766704090630,0.50306,87659.0,87648.0,0.06845527]
["bitfinex","BTCUSD",1766704090835,0.50306,87659.0,87655.0,0.000549]
["bitfinex","BTCUSD",1766704090836,0.01148,87657.0,87655.0,0.000549]
["bitfinex","BTCUSD",1766704091064,0.01148,87657.0,87650.0,0.5334]
["bitfinex","BTCUSD",1766704091497,0.01140771,87660.0,87650.0,0.54480901]
["bitfinex","BTCUSD",1766704091741,0.02205668,87659.0,87650.0,0.5334]
["bitfinex","BTCUSD",1766704091942,0.01064884,87658.0,87650.0,0.54480901]
["bitfinex","BTCUSD",1766704092145,0.01064884,87657.0,87650.0,0.54480901]
["bitfinex","BTCUSD",1766704092355,0.05703985,87658.0,87650.0,0.5334]
["bitfinex","BTCUSD",1766704092580,0.01064902,87657.0,87650.0,0.5334]
["bitfinex","BTCUSD",1766704092787,0.0114081,87657.0,87650.0,0.5334]
["bitfinex","BTCUSD",1766704093388,0.01140797,87658.0,87650.0,0.5334]
["bitfinex","BTCUSD",1766704093618,0.02205723,87657.0,87650.0,0.5334]
["bitfinex","BTCUSD",1766704093835,0.0114081,87657.0,87650.0,0.5334]
["bitfinex","BTCUSD",1766704095097,0.01140797,87658.0,87650.0,0.5334]
["bitfinex","BTCUSD",1766704095278,0.01064934,87657.0,87650.0,0.5334]
["bitfinex","BTCUSD",1766704095480,0.01140797,87658.0,87650.0,0.5334]
["bitfinex","BTCUSD",1766704095728,0.01064942,87657.0,87650.0,0.5334]
["bitfinex","BTCUSD",1766704095928,0.01151349,87659.0,87650.0,0.5334]
["bitfinex","BTCUSD",1766704096090,0.0114081,87657.0,87650.0,0.5334]
["bitfinex","BTCUSD",1766704098683,0.00055,87650.0,87647.0,0.01148]
["bitfinex","BTCUSD",1766704099098,0.01140927,87648.0,87640.0,0.4244107]
["bitfinex","BTCUSD",1766704099337,0.56703992,87643.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704099512,0.55563,87642.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704099923,0.0114094,87647.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704100148,0.56703927,87648.0,87638.0,0.01156057]
["bitfinex","BTCUSD",1766704100353,0.02288862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766704100553,0.01148,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766704100752,0.02288862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766704100958,0.02288862,87653.0,87641.0,0.06846069]
["bitfinex","BTCUSD",1766704100959,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766704101222,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766704101436,0.01140875,87652.0,87639.0,0.05705161]
["bitfinex","BTCUSD",1766704101437,0.01140901,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766704101600,0.06845385,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766704101799,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766704102006,0.01140901,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766704102329,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766704102491,0.57851862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766704102684,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766704102892,0.56711,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766704103276,0.56711,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766704103469,0.56711,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766704103915,0.56711,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766704104331,0.56711,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766704104695,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766704104958,0.06845332,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766704105123,0.05704376,87652.0,87640.0,0.40159704]
["bitfinex","BTCUSD",1766704105441,0.01140953,87646.0,87637.0,0.55867]
["bitfinex","BTCUSD",1766704107356,0.01140953,87646.0,87637.0,0.5700807]
["bitfinex","BTCUSD",1766704107573,0.01140953,87646.0,87637.0,0.55867]
["bitfinex","BTCUSD",1766704107771,0.01140966,87645.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766704108003,0.01140953,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766704108176,0.56703914,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766704108376,0.56703914,87649.0,87638.0,0.01156057]
["bitfinex","BTCUSD",1766704108377,0.01140927,87648.0,87638.0,0.01156057]
["bitfinex","BTCUSD",1766704108702,0.01140927,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766704109005,0.56703914,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766704109345,0.56703914,87649.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704109513,0.0114094,87647.0,87638.0,0.01156057]
["bitfinex","BTCUSD",1766704109673,0.01140966,87645.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704110099,0.01140953,87646.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704110914,0.0114094,87647.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704111074,0.01140953,87646.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704111284,0.0114094,87647.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704111887,0.01140953,87646.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704112090,0.06845759,87646.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704112621,0.01140927,87648.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704112824,0.01140953,87646.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704113183,0.0114094,87647.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704114169,0.01140927,87648.0,87638.0,0.01156057]
["bitfinex","BTCUSD",1766704114365,0.06845286,87652.0,87639.0,0.57008044]
["bitfinex","BTCUSD",1766704114621,0.01140888,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766704114924,0.01140849,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766704115083,0.02288862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766704115289,0.07993188,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766704115626,0.01140888,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1766704115930,0.01140901,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1766704116506,0.05704411,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766704116507,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766704117107,0.02288862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766704117329,0.01140875,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766704117534,0.02288862,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1766704117692,0.01140875,87652.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1766704118344,0.01148,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1766704119665,0.01148,87653.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1766704119990,0.0114081,87657.0,87653.0,0.000549]
["bitfinex","BTCUSD",1766704120157,0.06855311,87659.0,87653.0,0.000549]
["bitfinex","BTCUSD",1766704120158,0.01148,87658.0,87653.0,0.559219]
["bitfinex","BTCUSD",1766704120317,0.01065111,87657.0,87653.0,0.55867]
["bitfinex","BTCUSD",1766704120522,0.00010565,87659.0,87653.0,0.55867]
["bitfinex","BTCUSD",1766704120726,0.01065113,87658.0,87653.0,0.55867]
["bitfinex","BTCUSD",1766704121061,0.01065113,87657.0,87653.0,0.55867]
["bitfinex","BTCUSD",1766704121256,0.00010565,87659.0,87653.0,0.55867]
["bitfinex","BTCUSD",1766704121433,0.00010565,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766704122065,0.00158565,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766704122567,0.00158565,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1766704122784,0.01299336,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1766704123075,0.01299336,87660.0,87650.0,0.01151466]
["bitfinex","BTCUSD",1766704123233,0.01140784,87659.0,87650.0,0.01151466]
["bitfinex","BTCUSD",1766704123598,0.00158565,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766704124071,0.01299336,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1766704124247,0.00158565,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766704124836,0.00158565,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766704125017,0.00158565,87660.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766704125226,0.00158565,87660.0,87652.0,0.63458875]
["bitfinex","BTCUSD",1766704125451,0.00158565,87660.0,87652.0,0.62318]
["bitfinex","BTCUSD",1766704125652,0.00158565,87660.0,87652.0,0.63458875]
["bitfinex","BTCUSD",1766704126075,0.00158565,87660.0,87652.0,0.62318]
["bitfinex","BTCUSD",1766704126299,0.00158565,87660.0,87652.0,0.63458875]
["bitfinex","BTCUSD",1766704126533,0.00015,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1766704126737,0.05703444,87667.0,87657.0,0.01148]
["bitfinex","BTCUSD",1766704126937,0.05703258,87670.0,87657.0,0.0228881]
["bitfinex","BTCUSD",1766704127101,0.06843899,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766704127443,0.60446628,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1766704127619,0.60446628,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766704127620,0.01140654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766704128005,0.01140654,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766704128506,0.01140654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766704128713,0.01140641,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766704129361,0.01140667,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766704129573,0.60880654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766704129769,0.60880654,87669.0,87658.0,0.06844734]
["bitfinex","BTCUSD",1766704129976,0.01140667,87668.0,87658.0,0.06844734]
["bitfinex","BTCUSD",1766704130287,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766704130494,0.60880654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766704130997,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766704131358,0.60880654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766704131986,0.5974,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1766704132181,0.01140667,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766704132595,0.60880654,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1766704132976,0.01140667,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766704133578,0.5974,87669.0,87658.0,0.0684474]
["bitfinex","BTCUSD",1766704133790,0.60880654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1766704134152,0.06858819,87671.0,87657.0,0.07992821]
["bitfinex","BTCUSD",1766704134153,0.00015,87671.0,87669.0,0.000549]
["bitfinex","BTCUSD",1766704134693,0.00015,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766704134891,0.00015,87671.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766704135229,0.00015,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766704136229,0.00015,87671.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1766704136566,0.00015,87671.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766704136946,0.01148,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766704138138,0.011081,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766704138437,0.011081,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766704138658,0.011081,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766704139062,0.011081,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766704139263,0.011081,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766704139849,0.011081,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766704140381,0.011081,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766704140583,0.011081,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766704140788,0.011081,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766704140993,0.011081,87672.0,87613.0,0.1202]
["bitfinex","BTCUSD",1766704140994,0.5974,87659.0,87613.0,0.1202]
["bitfinex","BTCUSD",1766704141208,0.5974,87659.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766704141209,0.01140888,87651.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1766704141411,0.02288888,87651.0,87641.0,0.58401]
["bitfinex","BTCUSD",1766704141649,0.02288888,87651.0,87640.0,0.41287062]
["bitfinex","BTCUSD",1766704141650,0.01148,87651.0,87644.0,0.01372636]
["bitfinex","BTCUSD",1766704141839,0.00010559,87659.0,87640.0,0.41287062]
["bitfinex","BTCUSD",1766704141840,0.01148,87654.0,87642.0,0.01372636]
["bitfinex","BTCUSD",1766704142063,0.01148,87654.0,87644.0,0.59541979]
["bitfinex","BTCUSD",1766704142399,0.01148,87654.0,87644.0,0.58401]
["bitfinex","BTCUSD",1766704142400,0.02288849,87654.0,87644.0,0.58401]
["bitfinex","BTCUSD",1766704142615,0.01148,87654.0,87644.0,0.59541979]
["bitfinex","BTCUSD",1766704142818,0.01140862,87653.0,87644.0,0.58401]
["bitfinex","BTCUSD",1766704143631,0.01140836,87655.0,87644.0,0.59541979]
["bitfinex","BTCUSD",1766704143858,0.01140745,87662.0,87649.0,0.59541914]
["bitfinex","BTCUSD",1766704144013,0.01148,87664.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704144230,0.01140745,87662.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704145039,0.01140732,87663.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704145261,0.01140745,87662.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704145664,0.01140732,87663.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704145865,0.01140745,87662.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704146427,0.01140758,87661.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704146590,0.01140745,87662.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704146774,0.01140758,87661.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704147924,0.01140771,87660.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704148600,0.01140758,87661.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704149366,0.01140745,87662.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704149752,0.01140758,87661.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704150222,0.01140771,87660.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704150797,0.01140758,87661.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704150996,0.01140771,87660.0,87654.0,0.58401]
["bitfinex","BTCUSD",1766704151162,0.5974,87656.0,87638.0,0.01163]
["bitfinex","BTCUSD",1766704151362,0.5974,87647.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704151584,0.5974,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766704151784,0.5974,87647.0,87638.0,0.01156057]
["bitfinex","BTCUSD",1766704152064,0.0114094,87647.0,87638.0,0.01156057]
["bitfinex","BTCUSD",1766704152278,0.0114094,87647.0,87638.0,0.59557057]
["bitfinex","BTCUSD",1766704152735,0.01140927,87648.0,87638.0,0.59557057]
["bitfinex","BTCUSD",1766704152964,0.0114094,87647.0,87638.0,0.58416]
["bitfinex","BTCUSD",1766704153168,0.01140927,87648.0,87638.0,0.59557057]
["bitfinex","BTCUSD",1766704153321,0.01140927,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1766704153519,0.01140927,87648.0,87639.0,0.58401]
["bitfinex","BTCUSD",1766704154061,0.0114094,87647.0,87639.0,0.58401]
["bitfinex","BTCUSD",1766704155059,0.01140953,87646.0,87639.0,0.58401]
["bitfinex","BTCUSD",1766704155261,0.0114094,87647.0,87639.0,0.58401]
["bitfinex","BTCUSD",1766704156534,0.01140953,87646.0,87639.0,0.58401]
["bitfinex","BTCUSD",1766704156911,0.00055,87639.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704157138,0.01140693,87666.0,87648.0,0.6528]
["bitfinex","BTCUSD",1766704157338,0.04217244,87680.0,87669.0,0.6528]
["bitfinex","BTCUSD",1766704157628,0.09329159,87683.0,87671.0,0.6528]
["bitfinex","BTCUSD",1766704157837,0.0114051,87680.0,87671.0,0.6528]
["bitfinex","BTCUSD",1766704158013,0.01140536,87678.0,87671.0,0.6528]
["bitfinex","BTCUSD",1766704158213,0.01140575,87675.0,87671.0,0.6528]
["bitfinex","BTCUSD",1766704158414,0.01140589,87674.0,87665.0,0.01148]
["bitfinex","BTCUSD",1766704158711,0.01140615,87672.0,87665.0,0.01148]
["bitfinex","BTCUSD",1766704159134,0.01140615,87672.0,87665.0,0.66428]
["bitfinex","BTCUSD",1766704159739,0.01140602,87673.0,87665.0,0.66428]
["bitfinex","BTCUSD",1766704159933,0.01140615,87672.0,87665.0,0.66428]
["bitfinex","BTCUSD",1766704160517,0.01140628,87671.0,87665.0,0.66428]
["bitfinex","BTCUSD",1766704160718,0.01140589,87674.0,87671.0,0.000549]
["bitfinex","BTCUSD",1766704160927,0.06843266,87678.0,87671.0,0.000549]
["bitfinex","BTCUSD",1766704161123,0.01140589,87674.0,87665.0,0.66428]
["bitfinex","BTCUSD",1766704161328,0.01140575,87675.0,87665.0,0.66428]
["bitfinex","BTCUSD",1766704161868,0.01140589,87674.0,87665.0,0.67568706]
["bitfinex","BTCUSD",1766704162169,0.01140575,87675.0,87666.0,0.6528]
["bitfinex","BTCUSD",1766704162782,0.01140562,87676.0,87666.0,0.66420693]
["bitfinex","BTCUSD",1766704162960,0.01140575,87675.0,87666.0,0.66420693]
["bitfinex","BTCUSD",1766704163179,0.01140575,87675.0,87666.0,0.6528]
["bitfinex","BTCUSD",1766704163573,0.01140575,87675.0,87666.0,0.66420693]
["bitfinex","BTCUSD",1766704163773,0.01140602,87673.0,87666.0,0.6528]
["bitfinex","BTCUSD",1766704164001,0.01140589,87674.0,87666.0,0.6528]
["bitfinex","BTCUSD",1766704164362,0.01140575,87675.0,87666.0,0.6528]
["bitfinex","BTCUSD",1766704164581,0.01140562,87676.0,87666.0,0.6528]
["bitfinex","BTCUSD",1766704164886,0.01140549,87677.0,87667.0,0.6642068]
["bitfinex","BTCUSD",1766704165333,0.01140562,87676.0,87667.0,0.6642068]
["bitfinex","BTCUSD",1766704165796,0.01140549,87677.0,87667.0,0.6642068]
["bitfinex","BTCUSD",1766704166215,0.01140523,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766704166449,0.06843035,87681.0,87670.0,0.06843789]
["bitfinex","BTCUSD",1766704166450,0.0114051,87680.0,87670.0,0.06843789]
["bitfinex","BTCUSD",1766704166633,0.0114051,87680.0,87670.0,0.41287062]
["bitfinex","BTCUSD",1766704166634,0.01140536,87678.0,87670.0,0.41287062]
["bitfinex","BTCUSD",1766704166810,0.01140549,87677.0,87670.0,0.41287062]
["bitfinex","BTCUSD",1766704167432,0.01140575,87675.0,87670.0,0.41287062]
["bitfinex","BTCUSD",1766704167664,0.01140562,87676.0,87670.0,0.41287062]
["bitfinex","BTCUSD",1766704168028,0.01140562,87676.0,87667.0,0.6528]
["bitfinex","BTCUSD",1766704170309,0.01140549,87677.0,87667.0,0.6642068]
["bitfinex","BTCUSD",1766704170511,0.01140549,87677.0,87667.0,0.6528]
["bitfinex","BTCUSD",1766704170685,0.01140549,87677.0,87668.0,0.61587]
["bitfinex","BTCUSD",1766704172551,0.01140497,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766704172761,0.01140536,87678.0,87670.0,0.41252921]
["bitfinex","BTCUSD",1766704172976,0.01140536,87678.0,87669.0,0.62727654]
["bitfinex","BTCUSD",1766704173514,0.01140536,87678.0,87669.0,0.61587]
["bitfinex","BTCUSD",1766704173674,0.01140549,87677.0,87669.0,0.61587]
["bitfinex","BTCUSD",1766704173859,0.01140562,87676.0,87669.0,0.61587]
["bitfinex","BTCUSD",1766704174061,0.01140575,87675.0,87669.0,0.61587]
["bitfinex","BTCUSD",1766704174258,0.01140562,87676.0,87669.0,0.61587]
["bitfinex","BTCUSD",1766704175429,0.01140562,87676.0,87667.0,0.41252921]
["bitfinex","BTCUSD",1766704176347,0.01140575,87675.0,87667.0,0.41252921]
["bitfinex","BTCUSD",1766704176626,0.01140562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766704176781,0.01140549,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766704176984,0.01140536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766704177597,0.01140536,87678.0,87668.0,0.42393588]
["bitfinex","BTCUSD",1766704178198,0.01140523,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1766704178494,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766704178711,0.01140536,87678.0,87668.0,0.42393588]
["bitfinex","BTCUSD",1766704179295,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766704179883,0.01140536,87678.0,87668.0,0.42393588]
["bitfinex","BTCUSD",1766704180401,0.01140536,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766704180812,0.01140523,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1766704182088,0.0114051,87680.0,87668.0,0.41252921]
["bitfinex","BTCUSD",1766704182409,0.0114051,87680.0,87670.0,0.41252921]
["bitfinex","BTCUSD",1766704183106,0.01140523,87679.0,87670.0,0.41252921]
["bitfinex","BTCUSD",1766704183312,0.01140536,87678.0,87670.0,0.41252921]
["bitfinex","BTCUSD",1766704183589,0.01140523,87679.0,87670.0,0.41252921]
["bitfinex","BTCUSD",1766704184510,0.01140536,87678.0,87670.0,0.41252921]
["bitfinex","BTCUSD",1766704185118,0.01140523,87679.0,87670.0,0.41252921]
["bitfinex","BTCUSD",1766704185331,0.01140536,87678.0,87670.0,0.41252921]
["bitfinex","BTCUSD",1766704185469,0.01140549,87677.0,87670.0,0.41252921]
["bitfinex","BTCUSD",1766704185667,0.01140536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766704186369,0.01140549,87677.0,87667.0,0.42393601]
["bitfinex","BTCUSD",1766704186492,0.01140536,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766704187556,0.01140549,87677.0,87667.0,0.42393601]
["bitfinex","BTCUSD",1766704187758,0.01140575,87675.0,87665.0,0.02288706]
["bitfinex","BTCUSD",1766704187905,0.01140575,87675.0,87665.0,0.01148]
["bitfinex","BTCUSD",1766704188554,0.01140575,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766704188731,0.01140562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766704188926,0.01140549,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766704189125,0.01140575,87675.0,87665.0,0.01148]
["bitfinex","BTCUSD",1766704189326,0.01140575,87675.0,87666.0,0.67980693]
["bitfinex","BTCUSD",1766704189955,0.01140575,87675.0,87666.0,0.6684]
["bitfinex","BTCUSD",1766704190381,0.01140575,87675.0,87666.0,0.67980693]
["bitfinex","BTCUSD",1766704190769,0.01140562,87676.0,87666.0,0.67980693]
["bitfinex","BTCUSD",1766704192622,0.01140575,87675.0,87666.0,0.67980693]
["bitfinex","BTCUSD",1766704192784,0.01140549,87677.0,87668.0,0.6684]
["bitfinex","BTCUSD",1766704194782,0.01140562,87676.0,87668.0,0.6684]
["bitfinex","BTCUSD",1766704195452,0.01140562,87676.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766704195599,0.01140549,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1766704195804,0.05702619,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766704195805,0.01140523,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766704196204,0.02284497,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766704196413,0.0114051,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1766704196615,0.01140484,87682.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1766704196823,6.827e-05,87682.0,87675.0,0.6684]
["bitfinex","BTCUSD",1766704197226,0.01147311,87682.0,87675.0,0.6684]
["bitfinex","BTCUSD",1766704197424,6.827e-05,87682.0,87675.0,0.6684]
["bitfinex","BTCUSD",1766704197746,0.01147311,87682.0,87675.0,0.6684]
["bitfinex","BTCUSD",1766704198206,0.01140497,87681.0,87675.0,0.6684]
["bitfinex","BTCUSD",1766704198612,6.827e-05,87682.0,87675.0,0.6684]
["bitfinex","BTCUSD",1766704198808,6.827e-05,87682.0,87675.0,0.66819649]
["bitfinex","BTCUSD",1766704199242,0.65204594,87690.0,87675.0,0.6684]
["bitfinex","BTCUSD",1766704199443,0.01140419,87687.0,87675.0,0.6684]
["bitfinex","BTCUSD",1766704199642,0.05702263,87685.0,87675.0,0.6684]
["bitfinex","BTCUSD",1766704199808,0.01065613,87684.0,87675.0,0.6684]
["bitfinex","BTCUSD",1766704200168,0.01065597,87683.0,87675.0,0.6684]
["bitfinex","BTCUSD",1766704200331,0.01140432,87686.0,87675.0,0.67980575]
["bitfinex","BTCUSD",1766704200500,0.01140458,87684.0,87675.0,0.6684]
["bitfinex","BTCUSD",1766704200721,0.01065487,87683.0,87675.0,0.6684]
["bitfinex","BTCUSD",1766704200919,0.6827,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766704201736,0.01180263,87699.0,87688.0,0.6684]
["bitfinex","BTCUSD",1766704201919,0.01065458,87698.0,87688.0,0.6684]
["bitfinex","BTCUSD",1766704202124,0.01065458,87697.0,87689.0,0.6684]
["bitfinex","BTCUSD",1766704202324,0.00024955,87691.0,87689.0,0.6684]
["bitfinex","BTCUSD",1766704203180,0.00024955,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766704203411,0.00024955,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766704203584,0.00024955,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766704203881,0.00024955,87691.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1766704204455,0.68294955,87691.0,87680.0,0.05702527]
["bitfinex","BTCUSD",1766704204725,0.01140406,87688.0,87681.0,0.01144]
["bitfinex","BTCUSD",1766704204874,0.6827,87687.0,87674.0,0.05702898]
["bitfinex","BTCUSD",1766704205083,0.6827,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766704205281,0.6827,87685.0,87677.0,0.01372636]
["bitfinex","BTCUSD",1766704205476,0.01140419,87687.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766704205477,0.41252921,87687.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766704205682,0.6827,87670.0,87662.0,0.01372636]
["bitfinex","BTCUSD",1766704205893,0.682151,87670.0,87663.0,0.0570366]
["bitfinex","BTCUSD",1766704206091,0.682151,87670.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766704206266,0.69355741,87670.0,87662.0,0.01144]
["bitfinex","BTCUSD",1766704206450,0.05703122,87672.0,87627.0,0.45647517]
["bitfinex","BTCUSD",1766704206451,0.6827,87659.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704206653,0.000549,87662.0,87658.0,0.01372636]
["bitfinex","BTCUSD",1766704206892,0.000549,87662.0,87650.0,0.05704471]
["bitfinex","BTCUSD",1766704207117,0.01140706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766704207118,0.69410706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766704207313,0.69410706,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766704207314,0.6827,87665.0,87653.0,0.06845111]
["bitfinex","BTCUSD",1766704207539,0.6827,87665.0,87655.0,0.06844979]
["bitfinex","BTCUSD",1766704207743,0.6827,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766704207966,0.6827,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766704208168,0.000549,87656.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766704208754,0.01140719,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766704209318,0.6827,87665.0,87658.0,0.01372636]
["bitfinex","BTCUSD",1766704210235,0.69410706,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1766704210434,0.6827,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1766704210665,0.6827,87665.0,87658.0,0.02513433]
["bitfinex","BTCUSD",1766704210837,0.01140523,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766704211038,0.01144,87678.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1766704211257,0.01140562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766704211621,0.01140562,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766704211825,0.01140562,87676.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1766704212035,0.001099,87666.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1766704212242,0.6827,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1766704212475,0.6827,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1766704212641,0.6827,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766704212844,0.6827,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766704213085,0.6827,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766704213487,0.69410445,87685.0,87675.0,0.02513211]
["bitfinex","BTCUSD",1766704213683,0.6827,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1766704213886,0.69410445,87685.0,87675.0,0.02513211]
["bitfinex","BTCUSD",1766704214087,0.6827,87685.0,87675.0,0.02513211]
["bitfinex","BTCUSD",1766704214507,0.6827,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1766704214705,0.71026,87692.0,87682.0,0.06842897]
["bitfinex","BTCUSD",1766704214879,0.00035513,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766704215093,0.00035513,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766704215498,0.00035513,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766704216053,0.00035513,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766704216204,0.0114038,87690.0,87680.0,0.42393431]
["bitfinex","BTCUSD",1766704216402,0.0117588,87691.0,87680.0,0.42393431]
["bitfinex","BTCUSD",1766704216586,0.00035513,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1766704217799,0.00035513,87691.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766704218207,1.3e-07,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1766704219030,1.3e-07,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766704219382,1.3e-07,87691.0,87685.0,0.06842674]
["bitfinex","BTCUSD",1766704219605,1.3e-07,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766704220651,1.3e-07,87691.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766704221043,1.3e-07,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766704221628,0.03072231,87711.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704221829,0.00055797,87707.0,87698.0,0.68589276]
["bitfinex","BTCUSD",1766704222134,0.71026,87706.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766704222301,0.00024952,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704222513,5.2e-07,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704222712,5.2e-07,87699.0,87696.0,0.06841769]
["bitfinex","BTCUSD",1766704223217,5.2e-07,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704223371,5.2e-07,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704223572,0.000248,87695.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766704223804,5.2e-07,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766704224203,5.2e-07,87699.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766704224407,5.2e-07,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766704224587,5.2e-07,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704225003,5.2e-07,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704225201,5.2e-07,87699.0,87696.0,0.01115502]
["bitfinex","BTCUSD",1766704226205,5.2e-07,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704226406,5.2e-07,87699.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704226655,5.2e-07,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704227627,5.2e-07,87699.0,87696.0,0.06841756]
["bitfinex","BTCUSD",1766704227829,5.2e-07,87699.0,87698.0,0.73150384]
["bitfinex","BTCUSD",1766704228014,0.71026,87714.0,87705.0,0.06841071]
["bitfinex","BTCUSD",1766704228214,0.71026,87714.0,87708.0,0.01372636]
["bitfinex","BTCUSD",1766704228412,0.71026,87714.0,87708.0,0.01317636]
["bitfinex","BTCUSD",1766704228934,0.72166068,87714.0,87708.0,0.01317636]
["bitfinex","BTCUSD",1766704229132,0.72166068,87714.0,87701.0,0.68589237]
["bitfinex","BTCUSD",1766704229332,0.71026,87707.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766704229533,0.71026,87702.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766704232080,0.71026,87702.0,87694.0,0.00860217]
["bitfinex","BTCUSD",1766704232314,0.71026,87702.0,87694.0,2.17e-06]
["bitfinex","BTCUSD",1766704233303,0.72166224,87702.0,87694.0,2.17e-06]
["bitfinex","BTCUSD",1766704233707,0.71026,87702.0,87694.0,2.17e-06]
["bitfinex","BTCUSD",1766704235819,0.71026,87702.0,87694.0,0.01140545]
["bitfinex","BTCUSD",1766704236719,0.01140107,87711.0,87700.0,0.0684147]
["bitfinex","BTCUSD",1766704236884,0.72166107,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704237240,0.71026,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704237428,0.71026,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704237429,0.72166107,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704238182,0.71026,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704238700,0.71026,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704238701,0.01168949,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704239495,0.01168949,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704239700,0.01168949,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704240039,0.72194949,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704240251,0.72194949,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766704240438,0.72194949,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704240784,0.72194949,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704241013,0.00024949,87707.0,87702.0,0.00059209]
["bitfinex","BTCUSD",1766704241217,0.01144,87713.0,87707.0,0.00055]
["bitfinex","BTCUSD",1766704241505,0.02284081,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704242822,0.01144,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704243024,0.01140068,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704243431,0.01140081,87713.0,87703.0,0.68589211]
["bitfinex","BTCUSD",1766704243634,0.01140081,87713.0,87703.0,0.67449]
["bitfinex","BTCUSD",1766704244725,0.01140094,87712.0,87703.0,0.67449]
["bitfinex","BTCUSD",1766704244893,0.01140081,87713.0,87703.0,0.67449]
["bitfinex","BTCUSD",1766704245090,0.01140094,87712.0,87703.0,0.67449]
["bitfinex","BTCUSD",1766704246050,0.01144,87714.0,87705.0,0.01372636]
["bitfinex","BTCUSD",1766704246249,0.01144,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704246468,0.71874558,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704246684,0.73018558,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704246891,0.71874558,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704247090,0.71899503,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704247310,0.73043503,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704247491,0.73043503,87715.0,87705.0,0.08213716]
["bitfinex","BTCUSD",1766704247690,0.73043503,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766704249154,0.73043503,87715.0,87705.0,0.08213716]
["bitfinex","BTCUSD",1766704249356,0.73043503,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766704249799,0.71899503,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704249955,0.73043503,87715.0,87706.0,0.02512808]
["bitfinex","BTCUSD",1766704250166,0.73043503,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704251233,0.71912713,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704251411,0.0004,87718.0,87715.0,0.00030055]
["bitfinex","BTCUSD",1766704251612,0.00010553,87718.0,87715.0,0.68709055]
["bitfinex","BTCUSD",1766704252044,0.00010553,87718.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766704252611,0.00010553,87718.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766704252814,0.00010553,87718.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1766704253901,0.000248,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766704254154,0.01140081,87713.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766704254460,0.01140081,87713.0,87700.0,0.41218229]
["bitfinex","BTCUSD",1766704254461,0.63525,87708.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766704254660,0.63525,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766704254952,0.63525,87708.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766704255534,0.63525,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766704256755,0.62406865,87708.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766704256955,0.00010553,87718.0,87710.0,0.05700591]
["bitfinex","BTCUSD",1766704257156,0.63525,87716.0,87711.0,0.05700497]
["bitfinex","BTCUSD",1766704257436,0.63525,87716.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766704257615,0.63525,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704259012,0.63525,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704259332,0.000549,87710.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704259493,0.63525,87716.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704260455,0.000549,87710.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766704260587,0.63525,87710.0,87702.0,0.05701074]
["bitfinex","BTCUSD",1766704260785,0.63525,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766704260990,0.63525,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704261292,0.63525,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766704261485,0.63525,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704261688,0.63525,87710.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766704262126,0.63525,87710.0,87702.0,7.4e-07]
["bitfinex","BTCUSD",1766704262541,0.63525,87710.0,87702.0,0.01140298]
["bitfinex","BTCUSD",1766704263713,0.63525,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704263920,0.63525,87710.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766704264157,0.01144,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766704264371,0.01144,87715.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766704264573,0.64209,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766704264774,0.01144,87715.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704265015,0.01144,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704265192,0.00010553,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704265389,0.01154553,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704265593,0.01154553,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766704265893,0.01154553,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704266234,0.01144,87729.0,87719.0,0.05699985]
["bitfinex","BTCUSD",1766704266403,5.212e-05,87729.0,87721.0,0.01372636]
["bitfinex","BTCUSD",1766704266607,5.212e-05,87729.0,87727.0,0.0569947]
["bitfinex","BTCUSD",1766704266835,2.12e-06,87729.0,87728.0,0.68679]
["bitfinex","BTCUSD",1766704267174,2.12e-06,87729.0,87726.0,0.06839431]
["bitfinex","BTCUSD",1766704267588,0.0004,87735.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1766704267789,0.0004,87735.0,87733.0,0.05699066]
["bitfinex","BTCUSD",1766704267991,0.0004,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766704268216,0.000549,87736.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766704268818,0.0004,87741.0,87735.0,0.01372636]
["bitfinex","BTCUSD",1766704269018,0.0004,87741.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766704269416,0.0004,87741.0,87735.0,0.02512431]
["bitfinex","BTCUSD",1766704269616,0.0004,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766704269956,0.0004,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766704270188,0.0004,87741.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1766704270332,0.0004,87746.0,87737.0,0.69818769]
["bitfinex","BTCUSD",1766704270537,0.0004,87746.0,87739.0,0.68679]
["bitfinex","BTCUSD",1766704270761,0.0004,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766704270921,0.0004,87746.0,87739.0,0.69818744]
["bitfinex","BTCUSD",1766704271116,0.0004,87746.0,87740.0,0.01109733]
["bitfinex","BTCUSD",1766704271322,0.0004,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766704271774,0.0004,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766704271953,0.0004,87746.0,87739.0,0.68679]
["bitfinex","BTCUSD",1766704272134,0.01179653,87746.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1766704272348,0.0004,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1766704273304,0.01179653,87746.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766704273509,0.59099,87739.0,87735.0,0.01144]
["bitfinex","BTCUSD",1766704273887,0.00040525,87736.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766704274090,0.59099,87739.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766704274473,0.01139692,87743.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766704274703,0.55767666,87745.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1766704274910,0.01139679,87744.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766704275309,0.55767666,87745.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1766704275811,0.01139679,87744.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766704276009,0.01139679,87744.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1766704276204,0.01139679,87744.0,87734.0,0.01144]
["bitfinex","BTCUSD",1766704276762,0.54628,87745.0,87735.0,0.02512431]
["bitfinex","BTCUSD",1766704277046,0.0004,87746.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1766704277348,0.0004,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766704277706,0.0004,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766704278117,0.0004,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766704278341,0.0004,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1766704280204,0.0004,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1766704280402,0.06837426,87753.0,87736.0,0.65112]
["bitfinex","BTCUSD",1766704280403,0.0004,87757.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766704280618,0.0005055,87757.0,87755.0,0.05697639]
["bitfinex","BTCUSD",1766704280779,0.0005055,87757.0,87751.0,0.66484636]
["bitfinex","BTCUSD",1766704280780,0.4235744,87780.0,87763.0,0.66251432]
["bitfinex","BTCUSD",1766704280959,0.0113925,87777.0,87763.0,0.67395432]
["bitfinex","BTCUSD",1766704281164,0.0113925,87777.0,87751.0,0.24164253]
["bitfinex","BTCUSD",1766704281165,0.00055,87763.0,87754.0,0.02283549]
["bitfinex","BTCUSD",1766704281367,0.00055,87763.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766704281587,0.51019,87767.0,87755.0,0.02512172]
["bitfinex","BTCUSD",1766704281909,0.51019,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766704282240,0.51019,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766704282456,0.000149,87758.0,87755.0,0.02512172]
["bitfinex","BTCUSD",1766704282799,0.51019,87767.0,87755.0,0.02512172]
["bitfinex","BTCUSD",1766704283001,0.5215838,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766704283199,0.5215838,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766704283399,0.5215838,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766704283605,0.48007,87755.0,87749.0,0.01372636]
["bitfinex","BTCUSD",1766704283807,0.000149,87756.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766704283808,0.46634,87753.0,87748.0,0.01144]
["bitfinex","BTCUSD",1766704284015,0.01139601,87750.0,87746.0,0.01144]
["bitfinex","BTCUSD",1766704284346,0.46644544,87753.0,87746.0,0.01144]
["bitfinex","BTCUSD",1766704284804,0.45630458,87761.0,87749.0,0.01372636]
["bitfinex","BTCUSD",1766704285002,0.45630458,87761.0,87753.0,0.0004]
["bitfinex","BTCUSD",1766704285226,0.01139406,87765.0,87749.0,0.01372636]
["bitfinex","BTCUSD",1766704285227,0.02283419,87764.0,87751.0,0.06837474]
["bitfinex","BTCUSD",1766704285403,0.02283419,87764.0,87749.0,0.0251225]
["bitfinex","BTCUSD",1766704285404,0.01139445,87762.0,87749.0,0.0251225]
["bitfinex","BTCUSD",1766704285631,0.45630458,87761.0,87749.0,0.01372636]
["bitfinex","BTCUSD",1766704285968,0.00087276,87751.0,87749.0,0.01372636]
["bitfinex","BTCUSD",1766704286132,0.01139484,87759.0,87751.0,0.0004]
["bitfinex","BTCUSD",1766704286292,0.01139484,87759.0,87749.0,0.01372636]
["bitfinex","BTCUSD",1766704287308,0.44491,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766704287509,0.45630458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766704287712,0.00090393,87752.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766704287931,9.3e-07,87752.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766704288109,0.41184662,87760.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766704288311,0.01139419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766704288511,0.01144,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766704288733,0.01144,87763.0,87753.0,0.66251562]
["bitfinex","BTCUSD",1766704288936,0.01139406,87765.0,87753.0,0.65112]
["bitfinex","BTCUSD",1766704289141,0.01139419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766704289320,0.01139406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766704289519,0.01139406,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766704289756,0.01139367,87768.0,87756.0,0.65112]
["bitfinex","BTCUSD",1766704289986,0.01144,87771.0,87762.0,0.65112]
["bitfinex","BTCUSD",1766704290138,0.01144,87771.0,87764.0,0.65112]
["bitfinex","BTCUSD",1766704290339,0.02283328,87771.0,87764.0,0.65112]
["bitfinex","BTCUSD",1766704290509,0.01144,87771.0,87764.0,0.650618]
["bitfinex","BTCUSD",1766704291422,0.0113925,87777.0,87766.0,0.65112]
["bitfinex","BTCUSD",1766704291739,0.01139263,87776.0,87766.0,0.65112]
["bitfinex","BTCUSD",1766704291938,0.01139263,87776.0,87763.0,0.02516636]
["bitfinex","BTCUSD",1766704291939,0.00055,87766.0,87763.0,0.02516636]
["bitfinex","BTCUSD",1766704292121,0.01139263,87776.0,87765.0,0.66251406]
["bitfinex","BTCUSD",1766704292323,0.01139263,87776.0,87765.0,0.65112]
["bitfinex","BTCUSD",1766704292526,0.01139315,87772.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766704292728,0.00010548,87772.0,87763.0,0.01144]
["bitfinex","BTCUSD",1766704293149,0.01149863,87772.0,87763.0,0.01089]
["bitfinex","BTCUSD",1766704293366,0.00010548,87772.0,87763.0,0.01089]
["bitfinex","BTCUSD",1766704293673,0.00010548,87772.0,87763.0,0.02228432]
["bitfinex","BTCUSD",1766704293870,0.00010548,87772.0,87763.0,0.01089]
["bitfinex","BTCUSD",1766704293871,0.01139341,87770.0,87763.0,0.01089]
["bitfinex","BTCUSD",1766704294067,0.00010548,87772.0,87763.0,0.01089]
["bitfinex","BTCUSD",1766704294249,0.01139328,87771.0,87763.0,0.01089]
["bitfinex","BTCUSD",1766704294652,0.01139341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766704294849,0.01139328,87771.0,87763.0,0.01372636]
["bitfinex","BTCUSD",1766704295054,0.01139341,87770.0,87763.0,0.01372636]
["bitfinex","BTCUSD",1766704295437,0.01139328,87771.0,87763.0,0.01372636]
["bitfinex","BTCUSD",1766704295644,0.01149863,87772.0,87763.0,0.01372636]
["bitfinex","BTCUSD",1766704295854,0.00010548,87772.0,87763.0,0.01372636]
["bitfinex","BTCUSD",1766704296493,0.01149863,87772.0,87763.0,0.01372636]
["bitfinex","BTCUSD",1766704296992,0.00010548,87772.0,87763.0,0.01372636]
["bitfinex","BTCUSD",1766704297168,0.01149863,87772.0,87763.0,0.01372636]
["bitfinex","BTCUSD",1766704297392,0.00010548,87772.0,87763.0,0.02512068]
["bitfinex","BTCUSD",1766704297590,0.00010548,87772.0,87763.0,0.01372636]
["bitfinex","BTCUSD",1766704297820,0.01149863,87772.0,87763.0,0.01372636]
["bitfinex","BTCUSD",1766704298610,0.00010548,87772.0,87763.0,0.01372636]
["bitfinex","BTCUSD",1766704298832,4.69e-06,87764.0,87763.0,0.01372636]
["bitfinex","BTCUSD",1766704302036,0.01139055,87792.0,87780.0,0.01063326]
["bitfinex","BTCUSD",1766704302178,1.7e-07,87783.0,87782.0,0.66484636]
["bitfinex","BTCUSD",1766704304309,1.7e-07,87783.0,87782.0,0.01372636]
["bitfinex","BTCUSD",1766704305912,1.7e-07,87783.0,87782.0,0.57941636]
["bitfinex","BTCUSD",1766704306582,0.05694617,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766704306783,0.01174078,87802.0,87792.0,0.55425]
["bitfinex","BTCUSD",1766704307079,0.01138965,87799.0,87792.0,0.55421]
["bitfinex","BTCUSD",1766704307221,0.01138965,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766704307735,0.42323614,87800.0,87789.0,0.56564094]
["bitfinex","BTCUSD",1766704307963,0.01174078,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1766704308163,0.01138965,87799.0,87790.0,0.01144]
["bitfinex","BTCUSD",1766704308711,0.01139017,87795.0,87790.0,0.01144]
["bitfinex","BTCUSD",1766704309015,0.01139094,87789.0,87787.0,0.01144]
["bitfinex","BTCUSD",1766704309188,0.01139146,87785.0,87772.0,0.56564315]
["bitfinex","BTCUSD",1766704309375,0.01139146,87785.0,87778.0,0.01372636]
["bitfinex","BTCUSD",1766704309570,0.41184662,87790.0,87779.0,0.01144]
["bitfinex","BTCUSD",1766704309778,0.41184662,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766704309984,0.42323743,87790.0,87773.0,0.01372636]
["bitfinex","BTCUSD",1766704310307,0.01139094,87789.0,87779.0,0.55425]
["bitfinex","BTCUSD",1766704310934,0.42323743,87790.0,87779.0,0.56564224]
["bitfinex","BTCUSD",1766704311236,0.01139107,87788.0,87779.0,0.55425]
["bitfinex","BTCUSD",1766704311717,0.01139133,87786.0,87779.0,0.55425]
["bitfinex","BTCUSD",1766704311895,0.0113912,87787.0,87779.0,0.55425]
["bitfinex","BTCUSD",1766704312417,0.01139133,87786.0,87779.0,0.55425]
["bitfinex","BTCUSD",1766704312563,0.01139107,87788.0,87779.0,0.55425]
["bitfinex","BTCUSD",1766704312766,0.01139094,87789.0,87779.0,0.55425]
["bitfinex","BTCUSD",1766704313022,0.01139094,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766704313023,0.41184662,87790.0,87763.0,0.55425]
["bitfinex","BTCUSD",1766704313318,0.0113912,87787.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1766704313525,0.01139159,87784.0,87773.0,0.56569]
["bitfinex","BTCUSD",1766704313733,0.01139107,87788.0,87773.0,0.56569]
["bitfinex","BTCUSD",1766704313734,0.01139185,87782.0,87774.0,0.54281]
["bitfinex","BTCUSD",1766704314285,0.01139198,87781.0,87774.0,0.54281]
["bitfinex","BTCUSD",1766704314489,0.01139224,87779.0,87774.0,0.54281]
["bitfinex","BTCUSD",1766704314684,0.01139211,87780.0,87775.0,0.01144]
["bitfinex","BTCUSD",1766704314685,0.0113925,87777.0,87775.0,0.01144]
["bitfinex","BTCUSD",1766704314870,0.01139263,87776.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766704315072,0.01139276,87775.0,87769.0,0.01144]
["bitfinex","BTCUSD",1766704315452,0.01139276,87775.0,87768.0,0.01144]
["bitfinex","BTCUSD",1766704316106,0.01139302,87773.0,87767.0,0.01372636]
["bitfinex","BTCUSD",1766704316317,0.01139315,87772.0,87768.0,0.01144]
["bitfinex","BTCUSD",1766704316513,0.01139302,87773.0,87768.0,0.01144]
["bitfinex","BTCUSD",1766704316721,0.01139302,87773.0,87767.0,0.01372636]
["bitfinex","BTCUSD",1766704316722,0.01139367,87768.0,87762.0,0.00015]
["bitfinex","BTCUSD",1766704317050,0.0113938,87767.0,87762.0,0.00025548]
["bitfinex","BTCUSD",1766704317394,0.01139354,87769.0,87762.0,0.00025548]
["bitfinex","BTCUSD",1766704317801,0.01139354,87769.0,87756.0,0.06837102]
["bitfinex","BTCUSD",1766704317802,0.01139354,87769.0,87740.0,0.56564731]
["bitfinex","BTCUSD",1766704317803,0.01139549,87754.0,87740.0,0.56564731]
["bitfinex","BTCUSD",1766704318076,0.01139549,87754.0,87749.0,0.00015]
["bitfinex","BTCUSD",1766704318284,0.01144,87755.0,87749.0,0.00015]
["bitfinex","BTCUSD",1766704318483,0.01144,87755.0,87754.0,0.000549]
["bitfinex","BTCUSD",1766704318644,0.0113951,87757.0,87749.0,0.00015]
["bitfinex","BTCUSD",1766704319000,0.02283523,87756.0,87749.0,0.00015]
["bitfinex","BTCUSD",1766704319287,0.01144,87756.0,87749.0,0.00015]
["bitfinex","BTCUSD",1766704319458,0.02283523,87756.0,87749.0,0.00015]
["bitfinex","BTCUSD",1766704319785,0.01139536,87755.0,87749.0,0.00015]
["bitfinex","BTCUSD",1766704320585,0.01139536,87755.0,87746.0,0.55425]
["bitfinex","BTCUSD",1766704320765,0.01139549,87754.0,87738.0,0.6112372]
["bitfinex","BTCUSD",1766704320968,0.01139562,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1766704321538,0.01139614,87749.0,87740.0,0.5680818]
["bitfinex","BTCUSD",1766704321890,0.01139614,87749.0,87740.0,0.00010544]
["bitfinex","BTCUSD",1766704321891,0.0113964,87747.0,87740.0,0.00010544]
["bitfinex","BTCUSD",1766704322064,0.01139653,87746.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1766704322239,0.01139653,87746.0,87736.0,0.01372636]
["bitfinex","BTCUSD",1766704322434,0.01139666,87745.0,87673.0,0.23252626]
["bitfinex","BTCUSD",1766704322643,0.01139666,87745.0,87615.0,0.26679546]
["bitfinex","BTCUSD",1766704322644,0.01139705,87742.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1766704322845,0.05698407,87744.0,87721.0,0.01372636]
["bitfinex","BTCUSD",1766704322846,0.01139692,87743.0,87735.0,0.55425]
["bitfinex","BTCUSD",1766704323049,0.01139731,87740.0,87735.0,0.55425]
["bitfinex","BTCUSD",1766704323292,0.01139718,87741.0,87735.0,0.55425]
["bitfinex","BTCUSD",1766704323606,0.01144,87744.0,87741.0,0.000549]
["bitfinex","BTCUSD",1766704323785,0.0113964,87747.0,87737.0,0.55425]
["bitfinex","BTCUSD",1766704323966,0.02283627,87748.0,87737.0,0.55425]
["bitfinex","BTCUSD",1766704324166,0.01139601,87750.0,87739.0,0.55425]
["bitfinex","BTCUSD",1766704324366,0.02283614,87749.0,87739.0,0.55425]
["bitfinex","BTCUSD",1766704325142,0.00015,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1766704325352,0.00015,87751.0,87744.0,0.55425]
["bitfinex","BTCUSD",1766704325845,0.01154588,87751.0,87744.0,0.55425]
["bitfinex","BTCUSD",1766704326051,0.00015,87751.0,87744.0,0.55425]
["bitfinex","BTCUSD",1766704326256,0.01139484,87759.0,87744.0,0.56564679]
["bitfinex","BTCUSD",1766704326476,0.05697775,87754.0,87745.0,0.01372636]
["bitfinex","BTCUSD",1766704326621,0.01139575,87752.0,87745.0,0.01372636]
["bitfinex","BTCUSD",1766704327228,0.01139562,87753.0,87745.0,0.01372636]
["bitfinex","BTCUSD",1766704327677,0.01139575,87752.0,87745.0,0.01372636]
["bitfinex","BTCUSD",1766704328274,0.01139562,87753.0,87745.0,0.01372636]
["bitfinex","BTCUSD",1766704328669,0.01139575,87752.0,87745.0,0.01372636]
["bitfinex","BTCUSD",1766704329972,0.01139562,87753.0,87745.0,0.01372636]
["bitfinex","BTCUSD",1766704330169,0.01139536,87755.0,87753.0,0.000399]
["bitfinex","BTCUSD",1766704330371,0.01144,87757.0,87753.0,0.000399]
["bitfinex","BTCUSD",1766704330616,0.01144,87758.0,87757.0,0.00055]
["bitfinex","BTCUSD",1766704331089,0.01144,87758.0,87753.0,0.55425]
["bitfinex","BTCUSD",1766704331090,0.00010542,87759.0,87753.0,0.55425]
["bitfinex","BTCUSD",1766704332078,0.00971985,87761.0,87753.0,0.56564562]
["bitfinex","BTCUSD",1766704332259,0.00971985,87761.0,87757.0,0.55425]
["bitfinex","BTCUSD",1766704332260,0.00942685,87761.0,87757.0,0.55425]
["bitfinex","BTCUSD",1766704332662,0.0113925,87777.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766704332906,1.9e-07,87772.0,87764.0,0.55425]
["bitfinex","BTCUSD",1766704333283,0.00015,87764.0,87762.0,0.00015]
["bitfinex","BTCUSD",1766704337120,0.00015,87764.0,87744.0,0.65235]
["bitfinex","BTCUSD",1766704337342,0.01139588,87751.0,87736.0,0.65235]
["bitfinex","BTCUSD",1766704337542,0.01139588,87751.0,87742.0,0.01372636]
["bitfinex","BTCUSD",1766704337749,0.06837691,87749.0,87742.0,0.01372636]
["bitfinex","BTCUSD",1766704337949,0.01139627,87748.0,87742.0,0.01372636]
["bitfinex","BTCUSD",1766704338124,0.06837572,87751.0,87742.0,0.01372636]
["bitfinex","BTCUSD",1766704338467,0.01139601,87750.0,87742.0,0.01372636]
["bitfinex","BTCUSD",1766704338845,0.01139588,87751.0,87742.0,0.01372636]
["bitfinex","BTCUSD",1766704339226,0.01139614,87749.0,87742.0,0.01372636]
["bitfinex","BTCUSD",1766704339636,0.01139588,87751.0,87742.0,0.01372636]
["bitfinex","BTCUSD",1766704339841,0.01139614,87749.0,87742.0,0.66607636]
["bitfinex","BTCUSD",1766704340193,0.01139653,87746.0,87742.0,0.66607636]
["bitfinex","BTCUSD",1766704340393,0.01139653,87746.0,87742.0,0.65235]
["bitfinex","BTCUSD",1766704340598,0.01139666,87745.0,87742.0,0.65235]
["bitfinex","BTCUSD",1766704340893,0.01139653,87746.0,87742.0,0.65235]
["bitfinex","BTCUSD",1766704341043,0.01139666,87745.0,87742.0,0.65235]
["bitfinex","BTCUSD",1766704341246,0.01139627,87748.0,87742.0,0.65235]
["bitfinex","BTCUSD",1766704341451,0.01139614,87749.0,87742.0,0.65235]
["bitfinex","BTCUSD",1766704342191,0.01139627,87748.0,87742.0,0.65235]
["bitfinex","BTCUSD",1766704342751,0.0113964,87747.0,87742.0,0.65235]
["bitfinex","BTCUSD",1766704342947,0.01139627,87748.0,87742.0,0.65235]
["bitfinex","BTCUSD",1766704343176,0.00015,87782.0,87771.0,0.05696642]
["bitfinex","BTCUSD",1766704343488,0.01138887,87805.0,87781.0,0.01372636]
["bitfinex","BTCUSD",1766704343782,0.01138939,87801.0,87784.0,0.65235]
["bitfinex","BTCUSD",1766704343984,0.46850195,87800.0,87784.0,0.65235]
["bitfinex","BTCUSD",1766704344184,0.46850195,87800.0,87784.0,0.66374159]
["bitfinex","BTCUSD",1766704344343,0.22690965,87799.0,87781.0,0.05706521]
["bitfinex","BTCUSD",1766704344542,0.20413,87797.0,87782.0,0.01372636]
["bitfinex","BTCUSD",1766704344960,0.20413,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766704345167,0.20413,87797.0,87782.0,0.01372636]
["bitfinex","BTCUSD",1766704345484,0.20413,87797.0,87786.0,0.05695611]
["bitfinex","BTCUSD",1766704345682,0.20413,87797.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766704346190,0.01139017,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1766704346333,0.01139004,87796.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1766704346537,0.29576327,87795.0,87782.0,0.0683506]
["bitfinex","BTCUSD",1766704346816,0.28374,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1766704347019,0.28374,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1766704347173,0.4799458,87800.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766704347174,0.05704,87800.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1766704347510,0.05704,87800.0,87786.0,0.05695669]
["bitfinex","BTCUSD",1766704347714,0.29174,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1766704347997,0.11398579,87803.0,87793.0,2.11e-06]
["bitfinex","BTCUSD",1766704348201,0.01138926,87802.0,87793.0,2.11e-06]
["bitfinex","BTCUSD",1766704348381,0.05704,87803.0,87793.0,2.11e-06]
["bitfinex","BTCUSD",1766704348583,0.01138926,87802.0,87793.0,2.11e-06]
["bitfinex","BTCUSD",1766704348792,0.01138952,87800.0,87793.0,2.11e-06]
["bitfinex","BTCUSD",1766704348989,0.25104,87797.0,87793.0,2.11e-06]
["bitfinex","BTCUSD",1766704349186,0.01144,87796.0,87793.0,2.11e-06]
["bitfinex","BTCUSD",1766704350670,0.0113903,87794.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766704350891,0.01139055,87792.0,87778.0,0.06835366]
["bitfinex","BTCUSD",1766704351117,0.0006331,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766704351330,0.0006331,87791.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766704351524,0.0006331,87791.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766704351714,0.01149605,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1766704352020,0.0113912,87787.0,87763.0,0.65235]
["bitfinex","BTCUSD",1766704352220,0.0001055,87792.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766704352221,0.01139172,87783.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1766704352427,0.01139237,87778.0,87764.0,0.01372636]
["bitfinex","BTCUSD",1766704352555,0.11318,87781.0,87761.0,0.00015]
["bitfinex","BTCUSD",1766704352556,0.01139276,87775.0,87761.0,0.00015]
["bitfinex","BTCUSD",1766704352757,0.0569662,87772.0,87761.0,0.00015]
["bitfinex","BTCUSD",1766704352955,0.01139328,87771.0,87761.0,0.00015]
["bitfinex","BTCUSD",1766704353236,0.01144,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766704354095,0.01144,87770.0,87761.0,0.00015]
["bitfinex","BTCUSD",1766704354292,0.01144,87770.0,87761.0,0.01154458]
["bitfinex","BTCUSD",1766704354746,0.01144,87770.0,87761.0,0.00015]
["bitfinex","BTCUSD",1766704355185,0.01144,87770.0,87761.0,0.01154458]
["bitfinex","BTCUSD",1766704355624,0.01139432,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766704355868,0.05704,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766704356082,0.0006331,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766704356263,0.06843445,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1766704356682,0.05704,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766704356987,0.05714544,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1766704358155,0.05714544,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766704360222,0.00024917,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1766704360393,5.7e-07,87781.0,87771.0,0.65235]
["bitfinex","BTCUSD",1766704360595,5.7e-07,87781.0,87775.0,0.01372636]
["bitfinex","BTCUSD",1766704360794,0.01139042,87793.0,87778.0,0.65235]
["bitfinex","BTCUSD",1766704361017,0.05695333,87792.0,87778.0,0.65235]
["bitfinex","BTCUSD",1766704361227,0.01139081,87790.0,87778.0,0.65235]
["bitfinex","BTCUSD",1766704361433,0.0113912,87787.0,87774.0,0.05696428]
["bitfinex","BTCUSD",1766704361576,0.01139107,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766704361776,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766704362181,0.0113912,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1766704362413,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766704362619,0.05704,87786.0,87779.0,0.01034623]
["bitfinex","BTCUSD",1766704362795,0.01144,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766704363024,0.01144,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766704363611,0.01144,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766704363980,0.01144,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766704364648,0.01144,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766704364903,0.01144,87785.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1766704365214,0.01144,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766704365480,0.01144,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766704365697,0.01144,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766704365856,0.01144,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1766704366057,0.01144,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1766704367002,0.01144,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1766704367755,0.05222643,87783.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1766704368160,0.05222643,87783.0,87779.0,4.99e-06]
["bitfinex","BTCUSD",1766704368752,0.05704,87782.0,87779.0,4.99e-06]
["bitfinex","BTCUSD",1766704369887,0.35115136,87781.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766704370061,0.01139289,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766704370292,0.35342263,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766704370293,0.01144,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766704370463,0.01144,87773.0,87764.0,0.01154419]
["bitfinex","BTCUSD",1766704370872,0.05704,87772.0,87764.0,0.01154419]
["bitfinex","BTCUSD",1766704371697,0.05704,87772.0,87764.0,0.00015]
["bitfinex","BTCUSD",1766704372287,0.06835296,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766704372486,0.06835296,87780.0,87765.0,0.05697031]
["bitfinex","BTCUSD",1766704372487,0.0684325,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766704372723,0.01139276,87775.0,87764.0,0.01154419]
["bitfinex","BTCUSD",1766704372923,0.05704,87774.0,87764.0,0.01154419]
["bitfinex","BTCUSD",1766704373241,0.01139341,87770.0,87764.0,0.00015]
["bitfinex","BTCUSD",1766704373400,0.01139328,87771.0,87764.0,0.00015]
["bitfinex","BTCUSD",1766704373929,0.01139341,87770.0,87755.0,0.05697641]
["bitfinex","BTCUSD",1766704374103,0.0113938,87767.0,87758.0,0.01372636]
["bitfinex","BTCUSD",1766704374286,0.01144,87766.0,87758.0,0.01372636]
["bitfinex","BTCUSD",1766704375455,0.01144,87766.0,87759.0,0.82698484]
["bitfinex","BTCUSD",1766704375623,0.01144,87766.0,87760.0,0.81559]
["bitfinex","BTCUSD",1766704376249,0.01144,87766.0,87760.0,0.82698471]
["bitfinex","BTCUSD",1766704376551,0.05704,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766704376778,0.05704,87765.0,87760.0,0.82698471]
["bitfinex","BTCUSD",1766704376951,0.05704,87765.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766704377569,0.05704,87765.0,87762.0,0.82698445]
["bitfinex","BTCUSD",1766704377771,0.05704,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766704377935,0.05704,87765.0,87758.0,0.01372636]
["bitfinex","BTCUSD",1766704378114,0.05704,87765.0,87757.0,0.81559]
["bitfinex","BTCUSD",1766704378315,0.05704,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1766704378518,0.06843406,87765.0,87754.0,0.01150093]
["bitfinex","BTCUSD",1766704378739,0.01139419,87764.0,87754.0,0.00010544]
["bitfinex","BTCUSD",1766704378939,0.01139432,87763.0,87754.0,0.00010544]
["bitfinex","BTCUSD",1766704379175,0.01139445,87762.0,87754.0,0.00010544]
["bitfinex","BTCUSD",1766704379375,0.01139458,87761.0,87754.0,0.00010544]
["bitfinex","BTCUSD",1766704379546,0.01139445,87762.0,87754.0,0.00010544]
["bitfinex","BTCUSD",1766704379748,0.01139458,87761.0,87754.0,0.00010544]
["bitfinex","BTCUSD",1766704380002,0.01202755,87762.0,87754.0,0.00010544]
["bitfinex","BTCUSD",1766704380396,0.05704,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766704380593,0.01139302,87773.0,87760.0,0.81559]
["bitfinex","BTCUSD",1766704380819,0.05704,87772.0,87760.0,0.81559]
["bitfinex","BTCUSD",1766704380966,0.05704,87771.0,87760.0,0.81559]
["bitfinex","BTCUSD",1766704381298,0.01139354,87769.0,87760.0,0.81559]
["bitfinex","BTCUSD",1766704381457,0.0113938,87767.0,87755.0,0.06837191]
["bitfinex","BTCUSD",1766704381660,0.01139367,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766704381860,0.0113938,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766704382267,0.05704,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766704382448,0.01144,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766704382650,0.01144,87765.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766704382854,0.01144,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766704383159,0.01144,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766704383352,0.01144,87765.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766704384271,0.02283406,87765.0,87754.0,0.82709093]
["bitfinex","BTCUSD",1766704384472,0.01144,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1766704385118,0.01144,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1766704385625,0.01144,87765.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766704386220,0.01144,87765.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766704386839,0.01144,87765.0,87757.0,0.8269851]
["bitfinex","BTCUSD",1766704387194,0.01144,87765.0,87758.0,0.81559]
["bitfinex","BTCUSD",1766704387733,0.06836092,87770.0,87758.0,0.81559]
["bitfinex","BTCUSD",1766704387734,0.05704,87764.0,87758.0,0.88395968]
["bitfinex","BTCUSD",1766704387962,0.01144,87763.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766704388349,0.01139276,87775.0,87765.0,0.81559]
["bitfinex","BTCUSD",1766704388692,0.01144,87774.0,87765.0,0.82698406]
["bitfinex","BTCUSD",1766704388862,0.01139276,87775.0,87765.0,0.81559]
["bitfinex","BTCUSD",1766704389160,0.06843302,87773.0,87765.0,0.81559]
["bitfinex","BTCUSD",1766704389660,0.01139328,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766704389875,0.01139315,87772.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766704390403,0.0113938,87767.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1766704390526,0.06904276,87766.0,87754.0,0.01150093]
["bitfinex","BTCUSD",1766704391099,0.01139419,87764.0,87754.0,0.00010544]
["bitfinex","BTCUSD",1766704391249,0.01139406,87765.0,87754.0,0.01150093]
["bitfinex","BTCUSD",1766704391447,0.08043669,87766.0,87754.0,0.82709093]
["bitfinex","BTCUSD",1766704391631,0.01139406,87765.0,87755.0,0.82698536]
["bitfinex","BTCUSD",1766704391835,0.01139406,87765.0,87755.0,0.81559]
["bitfinex","BTCUSD",1766704392490,0.0120731,87766.0,87755.0,0.82698536]
["bitfinex","BTCUSD",1766704392721,0.01144,87766.0,87755.0,0.88396182]
["bitfinex","BTCUSD",1766704392895,0.01144,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766704393705,0.01144,87766.0,87757.0,0.8269851]
["bitfinex","BTCUSD",1766704393870,0.01144,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1766704394486,0.01144,87766.0,87757.0,0.8269851]
["bitfinex","BTCUSD",1766704394871,0.01144,87766.0,87758.0,0.02512133]
["bitfinex","BTCUSD",1766704395067,0.01144,87766.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766704395268,0.01139224,87779.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766704395269,0.05696251,87778.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1766704395474,0.01139276,87775.0,87765.0,1.00966]
["bitfinex","BTCUSD",1766704395678,0.06843289,87774.0,87765.0,1.00966]
["bitfinex","BTCUSD",1766704395895,0.01139315,87772.0,87765.0,1.00966]
["bitfinex","BTCUSD",1766704396092,0.01139328,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766704396380,0.01139328,87771.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766704396580,0.01139328,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766704396780,0.01139328,87771.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1766704397002,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766704397182,0.01139328,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1766704397382,0.06835852,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1766704397617,0.06835852,87773.0,87761.0,1.02105458]
["bitfinex","BTCUSD",1766704397785,0.06835852,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766704397981,0.01139302,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766704398185,0.01139315,87772.0,87761.0,1.00966]
["bitfinex","BTCUSD",1766704398410,0.01139302,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1766704398567,0.64662289,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766704398775,0.01139302,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766704398984,0.05704,87774.0,87763.0,0.0683658]
["bitfinex","BTCUSD",1766704399438,0.02455564,87776.0,87764.0,0.05697064]
["bitfinex","BTCUSD",1766704399642,0.05704,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766704399944,0.05704,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766704400088,0.05704,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766704400524,0.05704,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766704401000,0.01139276,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1766704401202,0.05704,87774.0,87764.0,0.06836477]
["bitfinex","BTCUSD",1766704401423,0.05704,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766704402126,0.05704,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1766704402291,0.05704,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1766704402511,0.05704,87773.0,87767.0,1.00966]
["bitfinex","BTCUSD",1766704402712,0.03594976,87777.0,87767.0,1.00966]
["bitfinex","BTCUSD",1766704402713,0.05704,87772.0,87767.0,1.00966]
["bitfinex","BTCUSD",1766704403316,0.03594989,87776.0,87760.0,0.05697299]
["bitfinex","BTCUSD",1766704403317,0.02455726,87776.0,87773.0,1.00966]
["bitfinex","BTCUSD",1766704403555,0.05704,87775.0,87773.0,1.00966]
["bitfinex","BTCUSD",1766704403769,0.05704,87774.0,87773.0,1.00966]
["bitfinex","BTCUSD",1766704404578,0.056588,87774.0,87773.0,1.00966]
["bitfinex","BTCUSD",1766704405676,0.05704,87774.0,87773.0,1.02105302]
["bitfinex","BTCUSD",1766704406446,0.05704,87774.0,87773.0,1.009111]
["bitfinex","BTCUSD",1766704407583,0.01139172,87783.0,87773.0,1.009111]
["bitfinex","BTCUSD",1766704407888,0.01139185,87782.0,87773.0,1.009111]
["bitfinex","BTCUSD",1766704408088,0.0456,87781.0,87773.0,1.009111]
["bitfinex","BTCUSD",1766704408248,0.01154159,87784.0,87773.0,1.009111]
["bitfinex","BTCUSD",1766704408584,0.06769132,87783.0,87775.0,1.00966]
["bitfinex","BTCUSD",1766704408845,0.06843172,87783.0,87775.0,1.00966]
["bitfinex","BTCUSD",1766704409826,0.01139211,87780.0,87775.0,1.00966]
["bitfinex","BTCUSD",1766704410140,0.05696271,87777.0,87775.0,0.99105467]
["bitfinex","BTCUSD",1766704410304,0.01144,87776.0,87775.0,0.99105467]
["bitfinex","BTCUSD",1766704410700,0.01144,87776.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1766704410701,0.05704,87776.0,87767.0,1.00966]
["bitfinex","BTCUSD",1766704411125,0.06843263,87776.0,87767.0,1.00966]
["bitfinex","BTCUSD",1766704411646,0.05704,87775.0,87767.0,1.00966]
["bitfinex","BTCUSD",1766704412811,0.05704,87775.0,87755.0,1.00966]
["bitfinex","BTCUSD",1766704412812,0.01139458,87761.0,87755.0,1.00966]
["bitfinex","BTCUSD",1766704413020,0.01144,87760.0,87755.0,1.00966]
["bitfinex","BTCUSD",1766704413646,0.0569761,87757.0,87755.0,1.00911]
["bitfinex","BTCUSD",1766704413826,0.01139484,87759.0,87748.0,1.02105627]
["bitfinex","BTCUSD",1766704413990,0.01144,87760.0,87749.0,0.42323591]
["bitfinex","BTCUSD",1766704414191,0.01144,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1766704414428,0.02283471,87760.0,87750.0,0.41183977]
["bitfinex","BTCUSD",1766704415564,0.0113951,87757.0,87750.0,0.41183977]
["bitfinex","BTCUSD",1766704415937,0.01139484,87759.0,87750.0,0.41183977]
["bitfinex","BTCUSD",1766704416570,0.01144,87760.0,87759.0,0.000549]
["bitfinex","BTCUSD",1766704416869,0.01144,87760.0,87754.0,1.00976544]
["bitfinex","BTCUSD",1766704418099,0.01144,87759.0,87754.0,1.00976544]
["bitfinex","BTCUSD",1766704418266,0.010891,87759.0,87754.0,1.00976544]
["bitfinex","BTCUSD",1766704420160,0.010891,87759.0,87754.0,0.00010544]
["bitfinex","BTCUSD",1766704420495,0.010891,87759.0,87754.0,4.4e-07]
["bitfinex","BTCUSD",1766704423413,0.01144,87758.0,87754.0,1.02105593]
["bitfinex","BTCUSD",1766704423707,5e-06,87758.0,87754.0,0.01139593]
["bitfinex","BTCUSD",1766704423933,5e-06,87758.0,87755.0,1.07907]
["bitfinex","BTCUSD",1766704424343,5e-06,87758.0,87755.0,1.078521]
["bitfinex","BTCUSD",1766704425275,0.01139432,87763.0,87755.0,1.078521]
["bitfinex","BTCUSD",1766704425565,0.01144,87762.0,87755.0,1.078521]
["bitfinex","BTCUSD",1766704425712,0.01144,87761.0,87756.0,1.09046523]
["bitfinex","BTCUSD",1766704425913,0.0113938,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1766704426118,0.05704,87766.0,87757.0,1.0904651]
["bitfinex","BTCUSD",1766704426517,0.0113938,87767.0,87757.0,1.07907]
["bitfinex","BTCUSD",1766704426717,0.06843393,87766.0,87757.0,1.07907]
["bitfinex","BTCUSD",1766704427120,0.05704,87766.0,87757.0,1.07907]
["bitfinex","BTCUSD",1766704429554,0.05704,87766.0,87757.0,1.0904651]
["bitfinex","BTCUSD",1766704430029,0.01139406,87765.0,87757.0,1.07907]
["bitfinex","BTCUSD",1766704430269,0.06843393,87766.0,87757.0,1.07907]
["bitfinex","BTCUSD",1766704431085,0.01139406,87765.0,87757.0,1.07907]
["bitfinex","BTCUSD",1766704431629,0.06843393,87766.0,87757.0,1.07907]
["bitfinex","BTCUSD",1766704433064,0.05704,87766.0,87757.0,1.07907]
["bitfinex","BTCUSD",1766704433471,0.06843393,87766.0,87757.0,1.07907]
["bitfinex","BTCUSD",1766704433903,0.05704,87766.0,87757.0,1.07907]
["bitfinex","BTCUSD",1766704434762,0.01139393,87766.0,87757.0,1.07907]
["bitfinex","BTCUSD",1766704434997,0.01144,87765.0,87757.0,1.07907]
["bitfinex","BTCUSD",1766704435975,0.01144,87765.0,87757.0,1.0904651]
["bitfinex","BTCUSD",1766704436194,0.01144,87765.0,87757.0,1.07907]
["bitfinex","BTCUSD",1766704438695,0.02283406,87765.0,87757.0,1.07907]
["bitfinex","BTCUSD",1766704439101,0.01139419,87764.0,87754.0,4.4e-07]
["bitfinex","BTCUSD",1766704439301,0.01139432,87763.0,87754.0,4.4e-07]
["bitfinex","BTCUSD",1766704440093,0.01139445,87762.0,87754.0,4.4e-07]
["bitfinex","BTCUSD",1766704440512,0.01139419,87764.0,87754.0,4.4e-07]
["bitfinex","BTCUSD",1766704440900,0.01139419,87764.0,87754.0,0.01139593]
["bitfinex","BTCUSD",1766704441099,0.01139419,87764.0,87755.0,1.11057]
["bitfinex","BTCUSD",1766704441322,0.02283406,87765.0,87755.0,1.12196536]
["bitfinex","BTCUSD",1766704441516,0.01139393,87766.0,87755.0,1.12196536]
["bitfinex","BTCUSD",1766704441517,0.01144,87764.0,87755.0,1.12196536]
["bitfinex","BTCUSD",1766704441718,0.02283419,87764.0,87755.0,1.11057]
["bitfinex","BTCUSD",1766704441948,0.02283419,87764.0,87754.0,4.4e-07]
["bitfinex","BTCUSD",1766704441949,0.00055,87755.0,87754.0,4.4e-07]
["bitfinex","BTCUSD",1766704442149,0.01199,87755.0,87754.0,4.4e-07]
["bitfinex","BTCUSD",1766704442369,0.01199,87755.0,87750.0,0.00015]
["bitfinex","BTCUSD",1766704442370,1.10797,87752.0,87750.0,4.4e-07]
["bitfinex","BTCUSD",1766704442510,1.10797,87751.0,87750.0,4.4e-07]
["bitfinex","BTCUSD",1766704443112,1.13252069,87751.0,87750.0,4.4e-07]
["bitfinex","BTCUSD",1766704443311,1.09933,87751.0,87750.0,4.4e-07]
["bitfinex","BTCUSD",1766704443519,0.05705918,87752.0,87749.0,1.08823944]
["bitfinex","BTCUSD",1766704443742,0.01144,87751.0,87749.0,1.08823944]
["bitfinex","BTCUSD",1766704444001,0.01144,87751.0,87749.0,1.08768944]
["bitfinex","BTCUSD",1766704445154,0.06841988,87751.0,87749.0,1.08768944]
["bitfinex","BTCUSD",1766704445368,0.01139653,87746.0,87741.0,1.11057]
["bitfinex","BTCUSD",1766704445556,0.01139666,87745.0,87741.0,1.11057]
["bitfinex","BTCUSD",1766704445790,0.02283679,87744.0,87741.0,1.11057]
["bitfinex","BTCUSD",1766704445934,0.01144,87744.0,87741.0,1.11057]
["bitfinex","BTCUSD",1766704446588,0.01144,87743.0,87741.0,1.11057]
["bitfinex","BTCUSD",1766704447295,0.000549,87741.0,87732.0,1.11057]
["bitfinex","BTCUSD",1766704447705,0.01139692,87743.0,87732.0,1.11057]
["bitfinex","BTCUSD",1766704447706,0.01139692,87743.0,87732.0,1.12196834]
["bitfinex","BTCUSD",1766704447885,0.01144,87740.0,87734.0,1.11057]
["bitfinex","BTCUSD",1766704448125,0.01144,87740.0,87734.0,1.12196808]
["bitfinex","BTCUSD",1766704448297,0.01144,87739.0,87734.0,1.12196808]
["bitfinex","BTCUSD",1766704448599,0.01144,87739.0,87734.0,1.11057]
["bitfinex","BTCUSD",1766704449235,0.000549,87734.0,87730.0,0.00015]
["bitfinex","BTCUSD",1766704449714,0.01139795,87735.0,87730.0,0.00015]
["bitfinex","BTCUSD",1766704450080,0.01139782,87736.0,87730.0,0.00015]
["bitfinex","BTCUSD",1766704451623,0.01139795,87735.0,87730.0,0.00015]
["bitfinex","BTCUSD",1766704451777,0.01139769,87737.0,87730.0,0.00015]
["bitfinex","BTCUSD",1766704451980,0.01139808,87734.0,87727.0,1.11057]
["bitfinex","BTCUSD",1766704452180,0.01139795,87735.0,87727.0,1.11057]
["bitfinex","BTCUSD",1766704452535,0.05698961,87736.0,87727.0,1.11057]
["bitfinex","BTCUSD",1766704452536,0.01139782,87736.0,87727.0,1.11057]
["bitfinex","BTCUSD",1766704452741,0.01139795,87735.0,87727.0,1.11057]
["bitfinex","BTCUSD",1766704452917,0.01139782,87736.0,87727.0,1.11057]
["bitfinex","BTCUSD",1766704453525,0.01139808,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1766704453687,0.000399,87727.0,87724.0,1.12196938]
["bitfinex","BTCUSD",1766704454083,0.000399,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766704454084,0.00055,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766704454272,0.00055,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766704454475,0.01144,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1766704454476,0.01144,87723.0,87720.0,1.2173399]
["bitfinex","BTCUSD",1766704454677,0.01144,87722.0,87720.0,1.2173399]
["bitfinex","BTCUSD",1766704454884,0.01144,87721.0,87720.0,1.20594]
["bitfinex","BTCUSD",1766704455413,0.01144,87721.0,87720.0,1.20602009]
["bitfinex","BTCUSD",1766704457084,0.01139899,87727.0,87720.0,1.20602009]
["bitfinex","BTCUSD",1766704457085,0.01139912,87726.0,87720.0,1.20602009]
["bitfinex","BTCUSD",1766704457282,0.01144,87721.0,87720.0,1.20602009]
["bitfinex","BTCUSD",1766704458249,0.01139912,87726.0,87720.0,8.009e-05]
["bitfinex","BTCUSD",1766704458545,0.01139886,87728.0,87718.0,1.21734016]
["bitfinex","BTCUSD",1766704458752,0.02283899,87727.0,87718.0,1.20599212]
["bitfinex","BTCUSD",1766704458928,0.01139899,87727.0,87718.0,1.20599212]
["bitfinex","BTCUSD",1766704459136,0.02283912,87726.0,87718.0,1.20599212]
["bitfinex","BTCUSD",1766704459360,0.01139938,87724.0,87718.0,1.20599212]
["bitfinex","BTCUSD",1766704459823,0.01139925,87725.0,87718.0,1.20599212]
["bitfinex","BTCUSD",1766704459981,0.01144,87724.0,87718.0,1.20599212]
["bitfinex","BTCUSD",1766704460389,0.00096688,87718.0,87713.0,0.00015]
["bitfinex","BTCUSD",1766704460708,0.01139977,87721.0,87713.0,0.00015]
["bitfinex","BTCUSD",1766704460709,0.0113999,87720.0,87713.0,0.00015]
["bitfinex","BTCUSD",1766704460890,0.01139977,87721.0,87713.0,1.20609]
["bitfinex","BTCUSD",1766704461542,0.01140003,87719.0,87713.0,1.20609]
["bitfinex","BTCUSD",1766704461742,0.01140003,87719.0,87713.0,0.00015]
["bitfinex","BTCUSD",1766704461743,0.01140029,87717.0,87713.0,0.00015]
["bitfinex","BTCUSD",1766704461944,0.01140055,87715.0,87704.0,1.20594]
["bitfinex","BTCUSD",1766704462111,0.01140029,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766704462112,0.01140042,87716.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766704462316,0.01144,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766704462494,0.01140055,87715.0,87705.0,1.20594]
["bitfinex","BTCUSD",1766704462700,0.01140029,87717.0,87704.0,0.00010553]
["bitfinex","BTCUSD",1766704462701,0.01140107,87711.0,87704.0,0.00010553]
["bitfinex","BTCUSD",1766704462877,0.01140146,87708.0,87704.0,0.00010553]
["bitfinex","BTCUSD",1766704463091,0.01144,87707.0,87704.0,0.00010553]
["bitfinex","BTCUSD",1766704463314,0.011158,87707.0,87704.0,0.00010553]
["bitfinex","BTCUSD",1766704463852,0.011158,87707.0,87705.0,1.20594]
["bitfinex","BTCUSD",1766704464030,0.01144,87707.0,87705.0,1.20594]
["bitfinex","BTCUSD",1766704465208,0.01124533,87707.0,87705.0,1.20594]
["bitfinex","BTCUSD",1766704465614,0.01144,87709.0,87705.0,1.20594]
["bitfinex","BTCUSD",1766704468029,0.00015,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766704468237,0.01139912,87726.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766704468238,0.01144,87716.0,87714.0,1.20594]
["bitfinex","BTCUSD",1766704469061,0.01144,87716.0,87708.0,1.21734146]
["bitfinex","BTCUSD",1766704469646,0.01144,87716.0,87709.0,1.21734133]
["bitfinex","BTCUSD",1766704469896,0.01144,87716.0,87709.0,1.20594]
["bitfinex","BTCUSD",1766704470700,0.01144,87716.0,87710.0,1.20594]
["bitfinex","BTCUSD",1766704471016,1e-06,87716.0,87713.0,1.20594]
["bitfinex","BTCUSD",1766704471513,0.01144,87716.0,87713.0,1.20594]
["bitfinex","BTCUSD",1766704473684,0.01144,87716.0,87713.0,1.19044261]
["bitfinex","BTCUSD",1766704474386,0.02284042,87716.0,87713.0,1.19044261]
["bitfinex","BTCUSD",1766704474570,0.01144,87716.0,87713.0,1.19044261]
["bitfinex","BTCUSD",1766704474770,0.01139964,87722.0,87713.0,1.19044261]
["bitfinex","BTCUSD",1766704475035,0.22797955,87728.0,87713.0,1.19044261]
["bitfinex","BTCUSD",1766704475036,0.01140029,87717.0,87713.0,1.19044261]
["bitfinex","BTCUSD",1766704475227,0.01140016,87718.0,87713.0,1.19044261]
["bitfinex","BTCUSD",1766704475593,0.01140029,87717.0,87713.0,1.19044261]
["bitfinex","BTCUSD",1766704476175,0.01140016,87718.0,87713.0,1.19044261]
["bitfinex","BTCUSD",1766704476380,0.01140055,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766704476584,0.01140042,87716.0,87706.0,1.20594]
["bitfinex","BTCUSD",1766704476788,0.01140042,87716.0,87706.0,1.21734172]
["bitfinex","BTCUSD",1766704477196,0.01144,87715.0,87706.0,1.21734172]
["bitfinex","BTCUSD",1766704477397,0.01144,87715.0,87706.0,1.20594]
["bitfinex","BTCUSD",1766704477804,0.01140094,87712.0,87706.0,1.20594]
["bitfinex","BTCUSD",1766704478041,0.01140094,87712.0,87706.0,1.20539]
["bitfinex","BTCUSD",1766704478395,0.01140081,87713.0,87706.0,1.20539]
["bitfinex","BTCUSD",1766704478609,0.01140094,87712.0,87706.0,1.20539]
["bitfinex","BTCUSD",1766704478827,0.01140094,87712.0,87704.0,0.00010553]
["bitfinex","BTCUSD",1766704479612,0.01140094,87712.0,87704.0,1.20604553]
["bitfinex","BTCUSD",1766704480258,0.01140107,87711.0,87704.0,1.20604553]
["bitfinex","BTCUSD",1766704480444,0.06903992,87711.0,87704.0,0.00010553]
["bitfinex","BTCUSD",1766704480654,0.01140081,87713.0,87704.0,0.00010553]
["bitfinex","BTCUSD",1766704481623,0.01140094,87712.0,87704.0,0.00010553]
["bitfinex","BTCUSD",1766704481846,0.02284055,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1766704482099,0.01144,87715.0,87706.0,1.20594]
["bitfinex","BTCUSD",1766704482243,0.01144,87715.0,87706.0,1.21734172]
["bitfinex","BTCUSD",1766704482448,0.01140003,87719.0,87704.0,0.00010553]
["bitfinex","BTCUSD",1766704482449,0.01139964,87722.0,87709.0,1.21734133]
["bitfinex","BTCUSD",1766704482651,0.06839617,87725.0,87712.0,1.26294474]
["bitfinex","BTCUSD",1766704482858,0.01144,87724.0,87719.0,1.20614316]
["bitfinex","BTCUSD",1766704483259,0.02283938,87724.0,87719.0,1.20614316]
["bitfinex","BTCUSD",1766704483457,0.01139964,87722.0,87719.0,1.20614316]
["bitfinex","BTCUSD",1766704484836,0.01139964,87722.0,87719.0,1.20559416]
["bitfinex","BTCUSD",1766704485272,0.0113999,87720.0,87712.0,1.19341]
["bitfinex","BTCUSD",1766704485477,0.01140003,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766704485873,0.01140016,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766704486121,0.01140016,87718.0,87706.0,1.20481172]
["bitfinex","BTCUSD",1766704486239,0.01140029,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704486454,0.01140055,87715.0,87706.0,1.19341]
["bitfinex","BTCUSD",1766704487469,0.01140068,87714.0,87706.0,1.19341]
["bitfinex","BTCUSD",1766704487802,0.01140055,87715.0,87706.0,1.19341]
["bitfinex","BTCUSD",1766704488003,0.01140029,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704488207,0.01140042,87716.0,87706.0,1.20481172]
["bitfinex","BTCUSD",1766704488437,0.01140029,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704488628,0.01140042,87716.0,87706.0,1.20481172]
["bitfinex","BTCUSD",1766704489053,0.01140068,87714.0,87706.0,1.19341]
["bitfinex","BTCUSD",1766704489254,0.01140042,87716.0,87706.0,1.19341]
["bitfinex","BTCUSD",1766704489467,0.01140042,87716.0,87706.0,1.20481172]
["bitfinex","BTCUSD",1766704492358,0.01140029,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704492565,0.01140029,87717.0,87707.0,1.18906159]
["bitfinex","BTCUSD",1766704493966,0.01140042,87716.0,87707.0,1.17766]
["bitfinex","BTCUSD",1766704494126,0.01140055,87715.0,87707.0,1.17766]
["bitfinex","BTCUSD",1766704494638,0.01140042,87716.0,87707.0,1.17766]
["bitfinex","BTCUSD",1766704494843,0.01140029,87717.0,87707.0,1.18906159]
["bitfinex","BTCUSD",1766704495450,0.01140016,87718.0,87707.0,1.18906159]
["bitfinex","BTCUSD",1766704495690,0.01140029,87717.0,87707.0,1.17766]
["bitfinex","BTCUSD",1766704497147,0.01140029,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766704497379,0.01140029,87717.0,87708.0,1.18906146]
["bitfinex","BTCUSD",1766704497991,0.01140029,87717.0,87708.0,1.17766]
["bitfinex","BTCUSD",1766704498178,0.01140029,87717.0,87708.0,1.18906146]
["bitfinex","BTCUSD",1766704498347,0.01140029,87717.0,87708.0,1.17766]
["bitfinex","BTCUSD",1766704498514,0.01140029,87717.0,87708.0,1.18906146]
["bitfinex","BTCUSD",1766704498714,0.01140029,87717.0,87708.0,1.17766]
["bitfinex","BTCUSD",1766704499533,0.01140029,87717.0,87708.0,1.18906146]
["bitfinex","BTCUSD",1766704499664,0.01140029,87717.0,87708.0,1.17766]
["bitfinex","BTCUSD",1766704500287,0.01140029,87717.0,87708.0,1.18906146]
["bitfinex","BTCUSD",1766704500648,0.06840067,87719.0,87709.0,1.18906133]
["bitfinex","BTCUSD",1766704500798,0.05700125,87718.0,87709.0,1.17766]
["bitfinex","BTCUSD",1766704500974,0.01140068,87714.0,87709.0,1.17766]
["bitfinex","BTCUSD",1766704501404,0.01140146,87708.0,87704.0,0.00010553]
["bitfinex","BTCUSD",1766704501611,1.27190114,87705.0,87702.0,7.4e-07]
["bitfinex","BTCUSD",1766704501815,1.21489185,87705.0,87702.0,7.4e-07]
["bitfinex","BTCUSD",1766704501995,0.01140172,87706.0,87702.0,7.4e-07]
["bitfinex","BTCUSD",1766704502416,0.01140146,87708.0,87702.0,7.4e-07]
["bitfinex","BTCUSD",1766704502626,0.01144,87710.0,87702.0,7.4e-07]
["bitfinex","BTCUSD",1766704502941,0.01144,87710.0,87708.0,0.000549]
["bitfinex","BTCUSD",1766704503090,0.01144,87710.0,87702.0,7.4e-07]
["bitfinex","BTCUSD",1766704503292,0.05700712,87709.0,87702.0,7.4e-07]
["bitfinex","BTCUSD",1766704503531,0.01140159,87707.0,87702.0,7.4e-07]
["bitfinex","BTCUSD",1766704503724,0.01140146,87708.0,87702.0,7.4e-07]
["bitfinex","BTCUSD",1766704503879,0.01140133,87709.0,87702.0,7.4e-07]
["bitfinex","BTCUSD",1766704504400,0.07984782,87710.0,87677.0,1.17766]
["bitfinex","BTCUSD",1766704504401,1.20349,87698.0,87677.0,1.17766]
["bitfinex","BTCUSD",1766704504610,0.01140354,87692.0,87680.0,1.17766]
["bitfinex","BTCUSD",1766704504963,0.05701839,87691.0,87682.0,1.17766]
["bitfinex","BTCUSD",1766704505166,0.01140432,87686.0,87682.0,1.17766]
["bitfinex","BTCUSD",1766704505369,0.0114038,87690.0,87682.0,1.17766]
["bitfinex","BTCUSD",1766704505875,0.01140328,87694.0,87682.0,1.17766]
["bitfinex","BTCUSD",1766704506011,0.06841698,87698.0,87690.0,0.00055]
["bitfinex","BTCUSD",1766704506209,0.01140289,87697.0,87687.0,1.17766]
["bitfinex","BTCUSD",1766704506404,0.01140315,87695.0,87687.0,1.17766]
["bitfinex","BTCUSD",1766704506611,0.02284302,87696.0,87687.0,1.17766]
["bitfinex","BTCUSD",1766704507033,0.01140328,87694.0,87687.0,1.17766]
["bitfinex","BTCUSD",1766704508146,0.06841945,87695.0,87687.0,1.17766]
["bitfinex","BTCUSD",1766704508147,0.01140315,87695.0,87687.0,1.17766]
["bitfinex","BTCUSD",1766704508353,0.02284302,87696.0,87687.0,1.17766]
["bitfinex","BTCUSD",1766704508354,0.01144,87696.0,87687.0,1.17766]
["bitfinex","BTCUSD",1766704508557,0.01144,87696.0,87695.0,0.00055]
["bitfinex","BTCUSD",1766704508774,0.01144,87696.0,87695.0,0.00047914]
["bitfinex","BTCUSD",1766704508991,0.01144,87696.0,87687.0,1.17766]
["bitfinex","BTCUSD",1766704509174,0.02284302,87696.0,87687.0,1.17766]
["bitfinex","BTCUSD",1766704509602,0.01140315,87695.0,87687.0,1.17766]
["bitfinex","BTCUSD",1766704510806,0.02284302,87696.0,87687.0,1.17766]
["bitfinex","BTCUSD",1766704511187,0.01140315,87695.0,87687.0,1.17766]
["bitfinex","BTCUSD",1766704512027,0.01140328,87694.0,87687.0,1.17766]
["bitfinex","BTCUSD",1766704512228,0.01147419,87687.0,87678.0,1.1891]
["bitfinex","BTCUSD",1766704512410,0.0114038,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1766704512724,0.0114038,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1766704512932,0.01140393,87689.0,87679.0,1.18906523]
["bitfinex","BTCUSD",1766704513244,0.01140393,87689.0,87679.0,1.17766]
["bitfinex","BTCUSD",1766704513401,0.01140367,87691.0,87679.0,1.24609139]
["bitfinex","BTCUSD",1766704513598,0.0114038,87690.0,87680.0,1.1890651]
["bitfinex","BTCUSD",1766704513819,0.0114038,87690.0,87680.0,1.17766]
["bitfinex","BTCUSD",1766704513820,0.01140393,87689.0,87680.0,1.17766]
["bitfinex","BTCUSD",1766704514001,0.0114038,87690.0,87680.0,1.1890651]
["bitfinex","BTCUSD",1766704514216,0.0114038,87690.0,87680.0,1.17766]
["bitfinex","BTCUSD",1766704514452,0.05701774,87692.0,87680.0,1.17766]
["bitfinex","BTCUSD",1766704514662,0.01140367,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766704514981,0.01140432,87686.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766704515664,0.01140458,87684.0,87678.0,0.01144]
["bitfinex","BTCUSD",1766704516005,0.05702603,87680.0,87678.0,0.01137]
["bitfinex","BTCUSD",1766704516181,0.05702603,87680.0,87677.0,0.00035197]
["bitfinex","BTCUSD",1766704516182,0.0114051,87680.0,87677.0,0.00035197]
["bitfinex","BTCUSD",1766704516391,0.01140458,87684.0,87677.0,0.00035197]
["bitfinex","BTCUSD",1766704516553,1.28748432,87686.0,87680.0,0.000549]
["bitfinex","BTCUSD",1766704516746,1.28748432,87686.0,87677.0,0.00035197]
["bitfinex","BTCUSD",1766704516946,0.0570152,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1766704517170,0.01144,87695.0,87690.0,1.26365]
["bitfinex","BTCUSD",1766704517687,0.01144,87695.0,87690.0,1.2631]
["bitfinex","BTCUSD",1766704517688,0.01140328,87694.0,87690.0,1.2631]
["bitfinex","BTCUSD",1766704517862,7.085e-05,87690.0,87683.0,1.26365]
["bitfinex","BTCUSD",1766704518071,7.085e-05,87690.0,87683.0,1.27505471]
["bitfinex","BTCUSD",1766704518267,0.0110525,87693.0,87683.0,1.27505471]
["bitfinex","BTCUSD",1766704518786,0.01140328,87694.0,87683.0,1.27505471]
["bitfinex","BTCUSD",1766704519013,0.01140341,87693.0,87684.0,1.26365]
["bitfinex","BTCUSD",1766704519507,0.01140328,87694.0,87684.0,1.27505458]
["bitfinex","BTCUSD",1766704519867,0.01140315,87695.0,87684.0,1.27505458]
["bitfinex","BTCUSD",1766704520089,0.01140328,87694.0,87684.0,1.27505458]
["bitfinex","BTCUSD",1766704520664,0.01140328,87694.0,87684.0,1.26365]
["bitfinex","BTCUSD",1766704520863,0.01140328,87694.0,87684.0,1.27505458]
["bitfinex","BTCUSD",1766704521288,0.01140315,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766704521455,0.01140328,87694.0,87684.0,1.27505458]
["bitfinex","BTCUSD",1766704521869,0.01140315,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1766704522095,0.01140315,87695.0,87684.0,1.27505458]
["bitfinex","BTCUSD",1766704522292,0.01140328,87694.0,87684.0,1.26365]
["bitfinex","BTCUSD",1766704522507,0.01140328,87694.0,87684.0,1.27505458]
["bitfinex","BTCUSD",1766704522691,0.01140328,87694.0,87684.0,1.26365]
["bitfinex","BTCUSD",1766704523700,0.01140341,87693.0,87684.0,1.26365]
["bitfinex","BTCUSD",1766704524796,0.01140315,87695.0,87684.0,1.26365]
["bitfinex","BTCUSD",1766704525149,0.01140328,87694.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704525299,0.01140315,87695.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704525952,0.01140315,87695.0,87685.0,1.27505445]
["bitfinex","BTCUSD",1766704526150,0.01140315,87695.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704526594,0.01140328,87694.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704526799,0.01140315,87695.0,87685.0,1.27505445]
["bitfinex","BTCUSD",1766704527045,0.01140315,87695.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704528046,0.01140341,87693.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704528216,0.01140328,87694.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704528676,0.01140315,87695.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704529482,0.01140328,87694.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704529882,0.07985817,87696.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704530386,0.01140315,87695.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704531247,0.01140328,87694.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704533272,0.01140315,87695.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704533478,0.01140315,87695.0,87685.0,1.27505445]
["bitfinex","BTCUSD",1766704534191,0.01140315,87695.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704534366,0.01140315,87695.0,87685.0,1.27505445]
["bitfinex","BTCUSD",1766704534563,0.01144,87694.0,87685.0,1.27505445]
["bitfinex","BTCUSD",1766704534752,0.01144,87694.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704535451,0.02284328,87694.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704535646,0.01140341,87693.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704535887,0.02284328,87694.0,87685.0,1.26365]
["bitfinex","BTCUSD",1766704537161,0.0114025,87700.0,87685.0,1.27505445]
["bitfinex","BTCUSD",1766704537328,0.20117656,87767.0,87680.0,0.23954074]
["bitfinex","BTCUSD",1766704537329,2.28e-06,87703.0,87701.0,1.29727]
["bitfinex","BTCUSD",1766704537532,0.06840701,87711.0,87701.0,1.29727]
["bitfinex","BTCUSD",1766704537827,0.01140146,87708.0,87701.0,1.29727]
["bitfinex","BTCUSD",1766704538424,0.01140159,87707.0,87701.0,1.29727]
["bitfinex","BTCUSD",1766704538598,0.0006331,87706.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766704538798,0.01140211,87703.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766704539225,0.01140237,87701.0,87697.0,0.01144]
["bitfinex","BTCUSD",1766704539651,0.01140237,87701.0,87697.0,0.01161781]
["bitfinex","BTCUSD",1766704539900,0.01140198,87704.0,87697.0,0.01161781]
["bitfinex","BTCUSD",1766704540102,0.01140185,87705.0,87697.0,0.01161781]
["bitfinex","BTCUSD",1766704540326,0.01140224,87702.0,87697.0,0.01161781]
["bitfinex","BTCUSD",1766704540530,0.06841426,87701.0,87697.0,0.01161781]
["bitfinex","BTCUSD",1766704540727,0.0114025,87700.0,87697.0,0.01161781]
["bitfinex","BTCUSD",1766704541320,0.05701319,87699.0,87697.0,0.01161781]
["bitfinex","BTCUSD",1766704541525,0.01140328,87694.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766704542123,0.01140289,87697.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766704543238,0.01140302,87696.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766704543977,0.01140315,87695.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766704544119,0.01140302,87696.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766704544772,0.01140289,87697.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766704544974,0.0684155,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1766704545121,0.01140263,87699.0,87691.0,1.26834]
["bitfinex","BTCUSD",1766704545326,0.05701104,87703.0,87699.0,0.000549]
["bitfinex","BTCUSD",1766704545567,0.0114025,87700.0,87691.0,1.26834]
["bitfinex","BTCUSD",1766704545926,0.01140289,87697.0,87691.0,1.26834]
["bitfinex","BTCUSD",1766704546159,0.01140276,87698.0,87691.0,1.26834]
["bitfinex","BTCUSD",1766704546375,0.01140302,87696.0,87691.0,1.26834]
["bitfinex","BTCUSD",1766704546579,0.01140315,87695.0,87691.0,1.26834]
["bitfinex","BTCUSD",1766704547666,0.01140276,87698.0,87695.0,0.000549]
["bitfinex","BTCUSD",1766704548070,0.01140263,87699.0,87695.0,0.000549]
["bitfinex","BTCUSD",1766704548252,0.01140263,87699.0,87691.0,1.26834]
["bitfinex","BTCUSD",1766704548451,0.01140276,87698.0,87691.0,1.26834]
["bitfinex","BTCUSD",1766704548855,0.01140263,87699.0,87691.0,1.26834]
["bitfinex","BTCUSD",1766704549054,0.06842239,87691.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766704549239,0.0114038,87690.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766704549434,0.01140393,87689.0,87684.0,0.01144]
["bitfinex","BTCUSD",1766704549733,0.0114038,87690.0,87684.0,1.26834]
["bitfinex","BTCUSD",1766704549898,0.01140315,87695.0,87684.0,1.26834]
["bitfinex","BTCUSD",1766704550104,0.01140302,87696.0,87690.0,0.000549]
["bitfinex","BTCUSD",1766704550281,0.0114025,87700.0,87689.0,1.2569]
["bitfinex","BTCUSD",1766704550454,0.01140263,87699.0,87689.0,1.26830393]
["bitfinex","BTCUSD",1766704550650,0.01140263,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766704550906,0.01140263,87699.0,87690.0,1.2569]
["bitfinex","BTCUSD",1766704551068,0.01140289,87697.0,87690.0,1.2569]
["bitfinex","BTCUSD",1766704553106,0.01140341,87693.0,87690.0,1.2569]
["bitfinex","BTCUSD",1766704553282,0.01140328,87694.0,87690.0,1.2569]
["bitfinex","BTCUSD",1766704554265,0.01140341,87693.0,87690.0,1.2569]
["bitfinex","BTCUSD",1766704555028,0.01140315,87695.0,87693.0,0.000549]
["bitfinex","BTCUSD",1766704555549,0.01140341,87693.0,87690.0,1.2569]
["bitfinex","BTCUSD",1766704555930,0.06842111,87693.0,87690.0,1.2569]
["bitfinex","BTCUSD",1766704556652,1.11e-06,87693.0,87690.0,1.2569]
["bitfinex","BTCUSD",1766704556857,2.22e-06,87693.0,87690.0,1.2569]
["bitfinex","BTCUSD",1766704559631,1.45698685,87713.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766704559980,1.45698685,87713.0,87701.0,1.2569]
["bitfinex","BTCUSD",1766704559981,0.01140172,87706.0,87701.0,1.2569]
["bitfinex","BTCUSD",1766704560551,0.01140159,87707.0,87701.0,1.2569]
["bitfinex","BTCUSD",1766704560772,0.01140172,87706.0,87701.0,1.2569]
["bitfinex","BTCUSD",1766704560992,0.01140198,87704.0,87701.0,1.2569]
["bitfinex","BTCUSD",1766704561344,0.01140185,87705.0,87701.0,1.2569]
["bitfinex","BTCUSD",1766704561601,0.01140172,87706.0,87704.0,0.000549]
["bitfinex","BTCUSD",1766704561820,0.06841083,87706.0,87704.0,0.000549]
["bitfinex","BTCUSD",1766704562172,0.01140198,87704.0,87701.0,1.2569]
["bitfinex","BTCUSD",1766704562978,0.01140185,87705.0,87701.0,1.2569]
["bitfinex","BTCUSD",1766704563381,0.01140198,87704.0,87701.0,1.23304746]
["bitfinex","BTCUSD",1766704564075,0.01140211,87703.0,87691.0,0.06845802]
["bitfinex","BTCUSD",1766704564262,0.01140224,87702.0,87694.0,1.2569]
["bitfinex","BTCUSD",1766704564474,0.06841778,87697.0,87694.0,1.2569]
["bitfinex","BTCUSD",1766704564671,0.06841778,87697.0,87693.0,0.41243524]
["bitfinex","BTCUSD",1766704564672,0.01140302,87696.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766704565100,0.0684186,87696.0,87693.0,0.01144]
["bitfinex","BTCUSD",1766704566130,0.01140302,87696.0,87693.0,0.010891]
["bitfinex","BTCUSD",1766704568606,0.01140237,87701.0,87696.0,0.000549]
["bitfinex","BTCUSD",1766704568810,0.01085237,87701.0,87696.0,0.000549]
["bitfinex","BTCUSD",1766704569036,0.01140289,87697.0,87694.0,1.2569]
["bitfinex","BTCUSD",1766704569774,0.01140276,87698.0,87694.0,1.2569]
["bitfinex","BTCUSD",1766704570774,0.0570155,87696.0,87694.0,1.2569]
["bitfinex","BTCUSD",1766704570958,0.0570155,87696.0,87694.0,1.25635]
["bitfinex","BTCUSD",1766704572956,0.06841852,87696.0,87693.0,0.010891]
["bitfinex","BTCUSD",1766704573166,0.06841738,87697.0,87693.0,0.010891]
["bitfinex","BTCUSD",1766704573987,0.01140302,87696.0,87693.0,0.010891]
["bitfinex","BTCUSD",1766704574290,0.06841738,87697.0,87693.0,0.010891]
["bitfinex","BTCUSD",1766704575138,0.06841738,87697.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766704575332,0.01140302,87696.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766704575480,0.01140315,87695.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766704579057,0.01140276,87698.0,87695.0,0.000549]
["bitfinex","BTCUSD",1766704579260,0.01140276,87698.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766704579557,0.05701236,87701.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766704579558,0.06841473,87701.0,87692.0,0.01144]
["bitfinex","BTCUSD",1766704579722,0.0114025,87700.0,87693.0,0.01372636]
["bitfinex","BTCUSD",1766704580304,0.01140263,87699.0,87693.0,0.01372636]
["bitfinex","BTCUSD",1766704580513,0.01140224,87702.0,87699.0,0.000549]
["bitfinex","BTCUSD",1766704580711,0.01085224,87702.0,87699.0,0.000549]
["bitfinex","BTCUSD",1766704580907,0.05701189,87701.0,87693.0,1.25049636]
["bitfinex","BTCUSD",1766704581344,0.01140263,87699.0,87693.0,1.25049636]
["bitfinex","BTCUSD",1766704582447,0.0114025,87700.0,87693.0,1.25049636]
["bitfinex","BTCUSD",1766704583463,0.01140302,87696.0,87693.0,1.25049636]
["bitfinex","BTCUSD",1766704583681,0.01140289,87697.0,87693.0,1.25049636]
["bitfinex","BTCUSD",1766704584418,0.01140263,87699.0,87693.0,1.25049636]
["bitfinex","BTCUSD",1766704584769,0.01140276,87698.0,87693.0,1.25049636]
["bitfinex","BTCUSD",1766704585414,0.06841692,87698.0,87693.0,1.25049636]
["bitfinex","BTCUSD",1766704585636,0.01140289,87697.0,87693.0,1.23677]
["bitfinex","BTCUSD",1766704586035,0.01140276,87698.0,87693.0,1.23677]
["bitfinex","BTCUSD",1766704587576,0.0114025,87700.0,87693.0,1.23677]
["bitfinex","BTCUSD",1766704587775,0.01140263,87699.0,87693.0,1.23677]
["bitfinex","BTCUSD",1766704587915,0.01140276,87698.0,87693.0,1.23677]
["bitfinex","BTCUSD",1766704588375,0.01140263,87699.0,87693.0,1.23677]
["bitfinex","BTCUSD",1766704588780,0.0114025,87700.0,87693.0,1.23677]
["bitfinex","BTCUSD",1766704588981,0.02454065,87703.0,87693.0,1.24817341]
["bitfinex","BTCUSD",1766704589161,0.01140133,87709.0,87693.0,1.24817341]
["bitfinex","BTCUSD",1766704589162,0.02454105,87709.0,87703.0,0.00049692]
["bitfinex","BTCUSD",1766704589358,0.01065111,87708.0,87703.0,0.00049692]
["bitfinex","BTCUSD",1766704589559,0.01140107,87711.0,87701.0,1.23677]
["bitfinex","BTCUSD",1766704590204,0.0570078,87708.0,87701.0,1.23677]
["bitfinex","BTCUSD",1766704590541,0.01140172,87706.0,87701.0,1.23677]
["bitfinex","BTCUSD",1766704591263,5.2e-05,87701.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766704591636,0.01140159,87707.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766704591819,0.01140185,87705.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766704592019,0.01140211,87703.0,87700.0,0.01089]
["bitfinex","BTCUSD",1766704592656,0.06841309,87703.0,87700.0,0.01089]
["bitfinex","BTCUSD",1766704593163,0.01140211,87703.0,87700.0,0.01089]
["bitfinex","BTCUSD",1766704594111,0.05701124,87702.0,87700.0,0.01089]
["bitfinex","BTCUSD",1766704596557,0.01140211,87703.0,87700.0,0.01089]
["bitfinex","BTCUSD",1766704597121,0.06841306,87703.0,87700.0,0.01089]
["bitfinex","BTCUSD",1766704602561,0.06841192,87704.0,87700.0,0.01089]
["bitfinex","BTCUSD",1766704602781,0.01140172,87706.0,87703.0,0.000497]
["bitfinex","BTCUSD",1766704603314,0.01140198,87704.0,87700.0,0.01089]
["bitfinex","BTCUSD",1766704604235,0.06841073,87706.0,87700.0,0.01089]
["bitfinex","BTCUSD",1766704604362,0.01140198,87704.0,87700.0,0.01089]
["bitfinex","BTCUSD",1766704605365,0.06841073,87706.0,87700.0,0.01089]
["bitfinex","BTCUSD",1766704605568,5.213e-05,87708.0,87700.0,0.01089]
["bitfinex","BTCUSD",1766704605765,1.3e-07,87708.0,87702.0,1.2052]
["bitfinex","BTCUSD",1766704607775,1.3e-07,87708.0,87702.0,1.21660224]
["bitfinex","BTCUSD",1766704608004,1.3e-07,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704608499,1.3e-07,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704609351,1.3e-07,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704609638,1.3e-07,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704610070,1.3e-07,87708.0,87700.0,0.01089]
["bitfinex","BTCUSD",1766704610683,1.3e-07,87708.0,87700.0,0.0222925]
["bitfinex","BTCUSD",1766704612047,1.3e-07,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704612246,1.3e-07,87708.0,87700.0,0.0222925]
["bitfinex","BTCUSD",1766704612971,1.3e-07,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704613131,0.00310013,87708.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704613634,0.00310013,87708.0,87700.0,0.01089]
["bitfinex","BTCUSD",1766704614387,0.00310013,87708.0,87700.0,0.0222925]
["bitfinex","BTCUSD",1766704615410,0.06840219,87717.0,87705.0,1.21660185]
["bitfinex","BTCUSD",1766704615649,0.01064095,87716.0,87708.0,1.2052]
["bitfinex","BTCUSD",1766704615945,0.01140016,87718.0,87708.0,1.21660146]
["bitfinex","BTCUSD",1766704616122,0.02204127,87717.0,87708.0,1.2052]
["bitfinex","BTCUSD",1766704616333,0.01064098,87716.0,87708.0,1.2052]
["bitfinex","BTCUSD",1766704616549,0.01064098,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704616741,0.02451709,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704617038,0.01064183,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704617282,0.01140016,87718.0,87708.0,1.2052]
["bitfinex","BTCUSD",1766704617430,0.01064235,87717.0,87708.0,1.2052]
["bitfinex","BTCUSD",1766704617597,0.01140016,87718.0,87708.0,1.2052]
["bitfinex","BTCUSD",1766704617795,0.01064266,87717.0,87708.0,1.2052]
["bitfinex","BTCUSD",1766704618035,0.01140016,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704618200,0.01064268,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704618413,0.02451709,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704618616,0.0220435,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704618928,0.01064334,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704619136,0.03591712,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704619345,0.01064316,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704619639,0.01064316,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704619847,0.03591712,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704620033,0.01064316,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704620265,0.01064316,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704620448,0.02451709,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704620648,0.0106431,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704620847,0.0106431,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704621137,0.03068034,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766704621348,6.416e-05,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1766704621490,6.416e-05,87725.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1766704621695,6.416e-05,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1766704621898,6.416e-05,87725.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766704622081,0.01146341,87725.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766704623323,6.416e-05,87725.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766704623473,0.01146341,87725.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766704624534,1.29082,87724.0,87717.0,0.01144]
["bitfinex","BTCUSD",1766704624868,1.29082,87724.0,87709.0,0.06840737]
["bitfinex","BTCUSD",1766704624869,1.290871,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704625082,1.290871,87717.0,87709.0,0.02284133]
["bitfinex","BTCUSD",1766704625283,1.29082,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704625505,1.29082,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704625706,1.29082,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766704626808,1.29082,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704627160,1.29082,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766704627361,1.29082,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704628776,1.29082,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766704629003,1.29082,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704629641,1.29082,87717.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766704629858,0.01139964,87722.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766704630081,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766704630896,0.01139977,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766704631129,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766704631339,0.01139977,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766704631914,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766704632146,1.35921719,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766704632147,0.01139964,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766704633161,0.01139977,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1766704633668,0.01139977,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766704634352,0.0113999,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704634569,0.01140003,87719.0,87708.0,0.01144]
["bitfinex","BTCUSD",1766704634793,0.01140003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704635037,0.01140003,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704635533,0.01140003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704635754,1.2187599,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766704636194,1.2187599,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704636734,0.01140003,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704637001,1.2187599,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704637997,0.01139964,87722.0,87714.0,1.2653]
["bitfinex","BTCUSD",1766704638364,0.01139951,87723.0,87714.0,1.2653]
["bitfinex","BTCUSD",1766704638704,0.01139977,87721.0,87714.0,1.2653]
["bitfinex","BTCUSD",1766704638911,0.0113999,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704639072,5.1e-05,87714.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1766704639272,1.2187599,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1766704639472,1.2187599,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704639671,0.01140003,87719.0,87711.0,0.01372636]
["bitfinex","BTCUSD",1766704639862,0.01140016,87718.0,87711.0,0.02622705]
["bitfinex","BTCUSD",1766704640286,0.06839914,87721.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704640287,0.05700751,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704640531,0.00055,87697.0,87695.0,0.01372636]
["bitfinex","BTCUSD",1766704640739,0.00055,87697.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766704640894,0.01140211,87703.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766704641058,0.01140224,87702.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766704641497,0.01140211,87703.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766704641672,0.01140211,87703.0,87696.0,0.01179197]
["bitfinex","BTCUSD",1766704642012,0.01140276,87698.0,87685.0,0.05702229]
["bitfinex","BTCUSD",1766704642160,1.20736,87697.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766704642353,1.20736,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766704642714,1.20736,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1766704643114,0.01140302,87696.0,87686.0,0.07986539]
["bitfinex","BTCUSD",1766704643312,0.01140315,87695.0,87686.0,0.02284432]
["bitfinex","BTCUSD",1766704643455,1.21876289,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1766704643655,1.20736,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1766704643900,0.01140237,87701.0,87692.0,0.01372636]
["bitfinex","BTCUSD",1766704644097,0.0114025,87700.0,87692.0,0.01372636]
["bitfinex","BTCUSD",1766704644509,0.01140237,87701.0,87692.0,0.01372636]
["bitfinex","BTCUSD",1766704644822,0.01140224,87702.0,87692.0,1.2904299]
["bitfinex","BTCUSD",1766704645044,1.20736,87713.0,87693.0,1.27674]
["bitfinex","BTCUSD",1766704645045,0.01140159,87707.0,87693.0,1.27674]
["bitfinex","BTCUSD",1766704645232,1.20736,87710.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704645574,0.01140133,87709.0,87695.0,1.27670315]
["bitfinex","BTCUSD",1766704645701,1.2187612,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704646104,0.01140133,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766704646902,0.01140133,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704647136,1.2187612,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704647338,1.2187612,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704647677,0.01140081,87713.0,87701.0,1.27670237]
["bitfinex","BTCUSD",1766704647832,0.05700396,87714.0,87700.0,0.43511547]
["bitfinex","BTCUSD",1766704647833,1.21876185,87705.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766704648084,1.21876185,87705.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766704648085,0.00055,87701.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766704648256,1.20736,87705.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766704649585,1.20736,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704650633,1.20736,87705.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766704650949,1.20736,87705.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766704651298,1.20736,87705.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766704651898,1.21876185,87705.0,87696.0,0.01144]
["bitfinex","BTCUSD",1766704652095,1.21876185,87705.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1766704653133,1.20736,87705.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704653486,0.01140107,87711.0,87705.0,0.000549]
["bitfinex","BTCUSD",1766704653903,0.0114012,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704654334,0.01140133,87709.0,87700.0,0.41225256]
["bitfinex","BTCUSD",1766704654731,0.01140133,87709.0,87700.0,0.42365506]
["bitfinex","BTCUSD",1766704655196,0.01140133,87709.0,87700.0,0.41225256]
["bitfinex","BTCUSD",1766704655625,0.01140133,87709.0,87700.0,0.42365506]
["bitfinex","BTCUSD",1766704655807,0.01140133,87709.0,87700.0,1.67755256]
["bitfinex","BTCUSD",1766704656228,0.01140133,87709.0,87700.0,1.68895506]
["bitfinex","BTCUSD",1766704656398,0.01140133,87709.0,87700.0,1.67755256]
["bitfinex","BTCUSD",1766704657309,0.01140133,87709.0,87700.0,1.68895506]
["bitfinex","BTCUSD",1766704657861,0.01140133,87709.0,87700.0,1.67755256]
["bitfinex","BTCUSD",1766704658218,0.01140146,87708.0,87700.0,1.67755256]
["bitfinex","BTCUSD",1766704659429,0.01140133,87709.0,87700.0,1.67755256]
["bitfinex","BTCUSD",1766704659711,0.0114012,87710.0,87700.0,1.67755256]
["bitfinex","BTCUSD",1766704659911,0.0114012,87710.0,87700.0,1.68895506]
["bitfinex","BTCUSD",1766704660133,0.0114012,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704661973,0.01140133,87709.0,87700.0,1.68895506]
["bitfinex","BTCUSD",1766704662288,0.0114012,87710.0,87700.0,1.68895506]
["bitfinex","BTCUSD",1766704662617,1.30792523,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704662758,0.01140107,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704662961,0.01140107,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704664243,0.01140107,87711.0,87570.0,0.00861809]
["bitfinex","BTCUSD",1766704664244,0.00055,87701.0,87695.0,0.06841843]
["bitfinex","BTCUSD",1766704664466,1.13215,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704664785,0.02284081,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704664990,0.01140094,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704665395,1.14355094,87712.0,87700.0,0.41225256]
["bitfinex","BTCUSD",1766704665596,1.13215,87712.0,87700.0,1.67783884]
["bitfinex","BTCUSD",1766704665820,0.01140107,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704666683,1.14355094,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704668326,0.01140107,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704668532,1.13215,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704668726,1.14355094,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704669169,0.01140107,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704669350,0.0114012,87710.0,87700.0,1.67783884]
["bitfinex","BTCUSD",1766704669549,0.01140107,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704670556,0.0114012,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704671124,0.0114012,87710.0,87701.0,0.01110365]
["bitfinex","BTCUSD",1766704671681,0.01140107,87711.0,87701.0,0.01110365]
["bitfinex","BTCUSD",1766704671885,0.01140094,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704672100,0.01140107,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704672891,0.02454496,87715.0,87711.0,0.00055]
["bitfinex","BTCUSD",1766704673053,0.03594525,87717.0,87707.0,1.20995159]
["bitfinex","BTCUSD",1766704673260,0.01065434,87716.0,87707.0,1.20995159]
["bitfinex","BTCUSD",1766704673481,0.01065434,87716.0,87705.0,0.01372636]
["bitfinex","BTCUSD",1766704673482,9.3e-06,87718.0,87712.0,1.19855]
["bitfinex","BTCUSD",1766704673676,0.01144,87728.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766704673881,0.01139912,87726.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1766704674088,0.01139912,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766704674466,0.01139925,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1766704674791,0.01139938,87724.0,87715.0,1.19855]
["bitfinex","BTCUSD",1766704675403,0.01139938,87724.0,87715.0,1.20995055]
["bitfinex","BTCUSD",1766704675598,0.01139938,87724.0,87715.0,1.19855]
["bitfinex","BTCUSD",1766704675807,0.01139964,87722.0,87715.0,1.19855]
["bitfinex","BTCUSD",1766704676006,0.01139951,87723.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1766704676443,0.01139951,87723.0,87694.0,0.22806322]
["bitfinex","BTCUSD",1766704676444,0.80518,87721.0,87694.0,0.22806322]
["bitfinex","BTCUSD",1766704676588,0.80518,87712.0,87705.0,0.00242507]
["bitfinex","BTCUSD",1766704676788,0.01140107,87711.0,87705.0,0.00242507]
["bitfinex","BTCUSD",1766704677634,0.0114012,87710.0,87705.0,0.00242507]
["bitfinex","BTCUSD",1766704678015,0.47887876,87705.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766704678214,0.01140198,87704.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766704678420,0.01140185,87705.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766704678615,0.01140198,87704.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766704678844,0.01140185,87705.0,87698.0,0.01144]
["bitfinex","BTCUSD",1766704679370,0.01140185,87705.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766704680383,0.01140211,87703.0,87699.0,0.01144]
["bitfinex","BTCUSD",1766704680663,0.01140211,87703.0,87699.0,0.010891]
["bitfinex","BTCUSD",1766704680810,0.01140224,87702.0,87699.0,0.010891]
["bitfinex","BTCUSD",1766704681562,0.01140211,87703.0,87699.0,0.010891]
["bitfinex","BTCUSD",1766704681862,0.01140224,87702.0,87699.0,0.010891]
["bitfinex","BTCUSD",1766704682212,0.01140003,87719.0,87702.0,0.000549]
["bitfinex","BTCUSD",1766704682445,0.01144,87726.0,87706.0,1.21227636]
["bitfinex","BTCUSD",1766704682446,0.01140042,87716.0,87706.0,1.21227636]
["bitfinex","BTCUSD",1766704682646,0.01140055,87715.0,87706.0,1.22371636]
["bitfinex","BTCUSD",1766704683031,0.01140042,87716.0,87706.0,1.22371636]
["bitfinex","BTCUSD",1766704683373,0.01140042,87716.0,87706.0,1.20999]
["bitfinex","BTCUSD",1766704683571,0.01140029,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704683776,0.01140042,87716.0,87706.0,1.22139172]
["bitfinex","BTCUSD",1766704683951,0.01140029,87717.0,87706.0,1.22139172]
["bitfinex","BTCUSD",1766704684352,0.01140042,87716.0,87706.0,1.22139172]
["bitfinex","BTCUSD",1766704684531,0.01140029,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766704684736,0.01140016,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1766704685047,0.01140029,87717.0,87707.0,0.02512795]
["bitfinex","BTCUSD",1766704686277,0.01140016,87718.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766704687045,0.42365246,87720.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1766704687247,0.01140003,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1766704688039,0.40417,87708.0,87697.0,0.02390358]
["bitfinex","BTCUSD",1766704688240,0.39277,87706.0,87697.0,0.02390358]
["bitfinex","BTCUSD",1766704688777,0.392221,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704689181,0.41225256,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704689329,0.41225256,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704689529,0.42365376,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704689791,0.41225256,87710.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704689942,0.41225256,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704690295,0.38477,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704691709,0.38477,87709.0,87706.0,0.00666]
["bitfinex","BTCUSD",1766704691843,0.38477,87709.0,87706.0,0.006111]
["bitfinex","BTCUSD",1766704692047,0.39617133,87709.0,87706.0,0.006111]
["bitfinex","BTCUSD",1766704693501,0.38477,87709.0,87706.0,0.006111]
["bitfinex","BTCUSD",1766704693701,0.01140107,87711.0,87706.0,0.006111]
["bitfinex","BTCUSD",1766704693702,0.01140081,87713.0,87709.0,0.000549]
["bitfinex","BTCUSD",1766704693847,0.01140094,87712.0,87707.0,0.01372636]
["bitfinex","BTCUSD",1766704694058,0.01140107,87711.0,87707.0,0.01372636]
["bitfinex","BTCUSD",1766704694257,0.01140094,87712.0,87707.0,0.01372636]
["bitfinex","BTCUSD",1766704694571,0.01140107,87711.0,87707.0,0.01372636]
["bitfinex","BTCUSD",1766704696639,0.01140094,87712.0,87707.0,0.01372636]
["bitfinex","BTCUSD",1766704699337,0.01140107,87711.0,87707.0,0.01372636]
["bitfinex","BTCUSD",1766704699516,0.01140094,87712.0,87707.0,0.01372636]
["bitfinex","BTCUSD",1766704699917,0.01140107,87711.0,87707.0,0.01372636]
["bitfinex","BTCUSD",1766704700538,0.05700302,87715.0,87707.0,0.01372636]
["bitfinex","BTCUSD",1766704700714,0.02512665,87717.0,87711.0,0.000549]
["bitfinex","BTCUSD",1766704700938,0.02512665,87717.0,87707.0,0.02512795]
["bitfinex","BTCUSD",1766704701361,0.01140042,87716.0,87707.0,0.01372636]
["bitfinex","BTCUSD",1766704702143,0.01140055,87715.0,87707.0,0.01372636]
["bitfinex","BTCUSD",1766704702690,0.01140042,87716.0,87707.0,0.01372636]
["bitfinex","BTCUSD",1766704703052,0.01140081,87713.0,87707.0,0.01372636]
["bitfinex","BTCUSD",1766704703256,0.34404068,87714.0,87707.0,0.01312911]
["bitfinex","BTCUSD",1766704703461,0.33264,87714.0,87707.0,0.01312911]
["bitfinex","BTCUSD",1766704703633,0.34404068,87714.0,87707.0,0.01312911]
["bitfinex","BTCUSD",1766704703837,0.33264,87714.0,87707.0,0.01312911]
["bitfinex","BTCUSD",1766704704676,0.33264,87714.0,87707.0,0.0245307]
["bitfinex","BTCUSD",1766704704854,0.33264,87714.0,87707.0,0.01312911]
["bitfinex","BTCUSD",1766704705253,0.01140081,87713.0,87707.0,0.01312911]
["bitfinex","BTCUSD",1766704705441,0.34404068,87714.0,87707.0,0.01312911]
["bitfinex","BTCUSD",1766704705879,0.01140081,87713.0,87707.0,0.01312911]
["bitfinex","BTCUSD",1766704706281,0.34404068,87714.0,87707.0,0.01312911]
["bitfinex","BTCUSD",1766704707266,0.34349168,87714.0,87707.0,0.01312911]
["bitfinex","BTCUSD",1766704707465,0.01140055,87715.0,87707.0,0.01312911]
["bitfinex","BTCUSD",1766704707887,0.01140068,87714.0,87707.0,0.01312911]
["bitfinex","BTCUSD",1766704708304,0.06840432,87714.0,87707.0,0.01312911]
["bitfinex","BTCUSD",1766704708511,0.01140094,87712.0,87707.0,0.01312911]
["bitfinex","BTCUSD",1766704709294,0.26948,87706.0,87705.0,1.1e-07]
["bitfinex","BTCUSD",1766704710400,0.25371,87700.0,87697.0,6.9e-07]
["bitfinex","BTCUSD",1766704710734,0.19439,87695.0,87694.0,0.01372636]
["bitfinex","BTCUSD",1766704711338,0.02512743,87711.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704711536,0.42365376,87710.0,87698.0,1.06501]
["bitfinex","BTCUSD",1766704711736,0.01140133,87709.0,87700.0,1.06501]
["bitfinex","BTCUSD",1766704712061,0.00035169,87709.0,87700.0,1.0764125]
["bitfinex","BTCUSD",1766704713191,0.00035169,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704713676,0.00035169,87709.0,87702.0,1.07641224]
["bitfinex","BTCUSD",1766704713868,0.00035169,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704713869,0.01175302,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704714050,0.01175302,87709.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766704714536,0.01140146,87708.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1766704716617,0.01175302,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766704717699,0.01175302,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704717902,0.01144,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704718207,0.02284094,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704718406,0.01144,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704718630,0.02284094,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704718946,0.02284094,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704719442,0.02284094,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704719630,0.02284094,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704719846,0.07984628,87712.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766704720016,0.0114012,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704720193,0.02284094,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704720393,0.01140107,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704720578,0.01140107,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704721497,0.01140133,87709.0,87699.0,0.01175432]
["bitfinex","BTCUSD",1766704721700,0.01140133,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704722012,0.01140133,87709.0,87699.0,0.01175432]
["bitfinex","BTCUSD",1766704722577,0.01140133,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704723640,0.01140133,87709.0,87699.0,0.01175432]
["bitfinex","BTCUSD",1766704723802,0.0114012,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704726865,0.01140133,87709.0,87699.0,0.01175432]
["bitfinex","BTCUSD",1766704728504,0.0114012,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704729295,0.42371482,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704729839,0.42371482,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704730371,0.42371482,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704730598,0.04567045,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704730777,0.01140094,87712.0,87708.0,0.01372636]
["bitfinex","BTCUSD",1766704731198,0.01140107,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704731401,0.01140094,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704731599,0.01140094,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704731945,0.01140094,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704732441,0.01140107,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704732665,0.01140107,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704732872,0.0114012,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704733171,0.01140159,87707.0,87699.0,1.69e-06]
["bitfinex","BTCUSD",1766704733344,0.01140133,87709.0,87699.0,0.01140432]
["bitfinex","BTCUSD",1766704733554,0.01155133,87709.0,87699.0,0.01140432]
["bitfinex","BTCUSD",1766704734342,0.01140146,87708.0,87699.0,1.69e-06]
["bitfinex","BTCUSD",1766704734520,0.01140146,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704734719,0.01140159,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704735053,0.01175315,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704735561,0.01175315,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704736583,0.01140159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704736967,0.01175315,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704738356,0.01140159,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704738556,0.01140172,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704739275,0.01140159,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704739656,0.01140159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704739940,0.01140159,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704740593,0.01140172,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704741503,0.01140172,87706.0,87696.0,0.07985761]
["bitfinex","BTCUSD",1766704741708,0.01140172,87706.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704741709,0.01140224,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1766704741910,0.01140224,87702.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766704742299,0.01140211,87703.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766704742522,0.01140198,87704.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766704742722,0.01140198,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704743344,0.01140198,87704.0,87694.0,0.02284328]
["bitfinex","BTCUSD",1766704743542,0.01140211,87703.0,87694.0,0.01144]
["bitfinex","BTCUSD",1766704743741,0.01140211,87703.0,87694.0,0.02284328]
["bitfinex","BTCUSD",1766704744460,0.01140198,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704744660,0.01140198,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766704744863,0.01140198,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704745050,0.01140211,87703.0,87693.0,0.02512977]
["bitfinex","BTCUSD",1766704745249,0.01140211,87703.0,87693.0,0.03656977]
["bitfinex","BTCUSD",1766704746774,0.06841144,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766704747166,0.01140198,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766704747370,0.01140185,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704747795,0.01140172,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704748509,0.01140185,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704749546,0.01140159,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704749909,0.01140172,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704750172,0.01140172,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704751497,0.01140172,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704751949,0.01140172,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704752115,0.01140185,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704752515,0.01140172,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704752919,0.01140172,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704753431,0.01140159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704753839,0.01140159,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704754589,0.01140172,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704755132,0.01140159,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704755341,0.01179169,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704755554,0.01179169,87708.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704756177,0.01179169,87708.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766704756444,0.01124169,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704756645,0.01124169,87708.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704756819,0.01124169,87708.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704756975,0.00015,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704757165,0.01144,87711.0,87707.0,0.01372636]
["bitfinex","BTCUSD",1766704757800,0.01144,87711.0,87708.0,0.01372636]
["bitfinex","BTCUSD",1766704758013,0.02284107,87711.0,87701.0,0.99417237]
["bitfinex","BTCUSD",1766704758161,0.01144,87711.0,87708.0,0.01372636]
["bitfinex","BTCUSD",1766704758366,0.01144,87711.0,87708.0,0.01317736]
["bitfinex","BTCUSD",1766704758584,0.01140107,87711.0,87708.0,0.01317736]
["bitfinex","BTCUSD",1766704758792,0.01140094,87712.0,87708.0,0.01317736]
["bitfinex","BTCUSD",1766704759018,0.01140107,87711.0,87708.0,0.01317736]
["bitfinex","BTCUSD",1766704761094,0.01140094,87712.0,87708.0,0.01317736]
["bitfinex","BTCUSD",1766704761327,0.01140081,87713.0,87708.0,0.01317736]
["bitfinex","BTCUSD",1766704761624,0.01140094,87712.0,87708.0,0.01317736]
["bitfinex","BTCUSD",1766704762182,0.01250069,87711.0,87708.0,0.01317736]
["bitfinex","BTCUSD",1766704762491,0.01195169,87711.0,87708.0,0.01317736]
["bitfinex","BTCUSD",1766704763281,0.01195169,87711.0,87708.0,0.02457882]
["bitfinex","BTCUSD",1766704763730,0.01195169,87711.0,87708.0,0.01317736]
["bitfinex","BTCUSD",1766704764816,0.01195169,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1766704765017,0.01195169,87711.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766704765220,0.0114012,87710.0,87701.0,0.98277]
["bitfinex","BTCUSD",1766704765401,0.01195169,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704765602,0.02335276,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704765834,0.01195169,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704766225,0.02335276,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704766808,0.0114012,87710.0,87700.0,0.01144]
["bitfinex","BTCUSD",1766704767034,0.00055,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766704767233,0.01140211,87703.0,87693.0,0.0117551]
["bitfinex","BTCUSD",1766704767610,0.01140198,87704.0,87694.0,0.02284328]
["bitfinex","BTCUSD",1766704767816,0.01140198,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766704768016,0.01140185,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704768253,0.01140159,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704769427,0.01140198,87704.0,87693.0,0.01179169]
["bitfinex","BTCUSD",1766704769628,0.000549,87696.0,87694.0,0.01372636]
["bitfinex","BTCUSD",1766704769836,0.01140211,87703.0,87694.0,0.02512964]
["bitfinex","BTCUSD",1766704770146,0.01140224,87702.0,87694.0,0.01372636]
["bitfinex","BTCUSD",1766704770316,0.01140211,87703.0,87694.0,0.01372636]
["bitfinex","BTCUSD",1766704772457,0.01140211,87703.0,87694.0,0.02512964]
["bitfinex","BTCUSD",1766704772658,0.01140211,87703.0,87694.0,0.01372636]
["bitfinex","BTCUSD",1766704773262,0.01140211,87703.0,87694.0,0.02512964]
["bitfinex","BTCUSD",1766704773467,0.01140185,87705.0,87694.0,0.07074276]
["bitfinex","BTCUSD",1766704773625,0.01140185,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704774036,0.01140185,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704774430,0.06844849,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704774637,0.02284159,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704775044,0.01140172,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704775241,0.02284159,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704776059,0.01140172,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704776260,0.01140172,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704776570,0.02284159,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704776739,0.02284159,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704776740,0.01140172,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704777138,0.01140172,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1766704777581,0.000549,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766704777742,0.000549,87697.0,87694.0,0.0684194]
["bitfinex","BTCUSD",1766704777942,0.01140185,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704778901,0.01140198,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766704779252,0.01140198,87704.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704779458,0.01140198,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766704780446,0.06841236,87704.0,87693.0,0.0231951]
["bitfinex","BTCUSD",1766704780569,0.01140211,87703.0,87693.0,0.01179169]
["bitfinex","BTCUSD",1766704780770,0.01140211,87703.0,87693.0,0.0231951]
["bitfinex","BTCUSD",1766704781190,0.01140185,87705.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1766704782330,0.01140185,87705.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1766704782707,0.01144,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704782910,0.01144,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704783428,0.02284159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704785241,0.01144,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766704785450,0.02284159,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704786962,0.02284159,87707.0,87697.0,0.06841738]
["bitfinex","BTCUSD",1766704787372,0.01144,87707.0,87697.0,0.06841738]
["bitfinex","BTCUSD",1766704787797,0.01144,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766704787995,0.01144,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704788168,0.01144,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766704790197,0.01144,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704791138,0.01144,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704791325,0.01144,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704792778,0.01144,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704792948,0.01144,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704793278,0.01144,87707.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1766704793479,0.01144,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704794057,0.01144,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766704794458,0.01144,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704796499,0.01144,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766704796695,0.01144,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704796854,0.0003398,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766704797261,0.0003398,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704797448,0.0003398,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704797842,0.0003398,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704798680,0.0003398,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704800034,0.0003398,87707.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1766704801269,0.0003398,87707.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1766704801478,0.000549,87704.0,87701.0,0.06841364]
["bitfinex","BTCUSD",1766704801694,0.0003398,87707.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1766704801900,0.00055,87702.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1766704802103,0.00055,87702.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766704802303,0.0003398,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704802668,0.0003398,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766704803260,0.0003398,87707.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1766704804208,0.0003398,87707.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1766704804710,0.0003398,87707.0,87693.0,1.00592169]
["bitfinex","BTCUSD",1766704804915,0.00055,87699.0,87693.0,1.00592169]
["bitfinex","BTCUSD",1766704805114,0.01140211,87703.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766704805431,0.01140211,87703.0,87693.0,0.01179169]
["bitfinex","BTCUSD",1766704805432,0.01140224,87702.0,87693.0,0.01179169]
["bitfinex","BTCUSD",1766704805654,0.01140224,87702.0,87693.0,1.69e-06]
["bitfinex","BTCUSD",1766704805840,0.01140224,87702.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1766704805984,0.01140198,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766704806184,0.41233107,87702.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1766704806385,0.41233107,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1766704806661,0.42373331,87702.0,87695.0,0.01372636]
["bitfinex","BTCUSD",1766704806856,0.01140237,87701.0,87695.0,0.00232636]
["bitfinex","BTCUSD",1766704807034,0.0114038,87690.0,87677.0,0.02513185]
["bitfinex","BTCUSD",1766704807250,0.41233107,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1766704807427,0.41233107,87690.0,87677.0,0.01377844]
["bitfinex","BTCUSD",1766704807629,0.01140471,87683.0,87679.0,0.01372636]
["bitfinex","BTCUSD",1766704807850,0.06842648,87686.0,87676.0,0.0002]
["bitfinex","BTCUSD",1766704807851,0.0570229,87685.0,87680.0,0.01372636]
["bitfinex","BTCUSD",1766704808052,0.0114646,87685.0,87680.0,0.01372636]
["bitfinex","BTCUSD",1766704808217,6.015e-05,87685.0,87680.0,0.01372636]
["bitfinex","BTCUSD",1766704808872,0.0114646,87685.0,87680.0,0.01372636]
["bitfinex","BTCUSD",1766704809374,0.0114646,87685.0,87680.0,0.01317636]
["bitfinex","BTCUSD",1766704810073,0.01140458,87684.0,87680.0,0.01317636]
["bitfinex","BTCUSD",1766704810490,0.0114646,87685.0,87680.0,0.01317636]
["bitfinex","BTCUSD",1766704810691,6.015e-05,87685.0,87680.0,0.01317636]
["bitfinex","BTCUSD",1766704818871,0.0114646,87685.0,87680.0,0.01317636]
["bitfinex","BTCUSD",1766704819110,6.015e-05,87685.0,87680.0,0.01317636]
["bitfinex","BTCUSD",1766704819770,0.0114646,87685.0,87680.0,0.01317636]
["bitfinex","BTCUSD",1766704820168,6.015e-05,87685.0,87680.0,0.01317636]
["bitfinex","BTCUSD",1766704820369,0.01140471,87683.0,87676.0,0.0002]
["bitfinex","BTCUSD",1766704820581,0.0570314,87671.0,87670.0,1e-08]
["bitfinex","BTCUSD",1766704820798,0.01140602,87673.0,87664.0,0.0002]
["bitfinex","BTCUSD",1766704820799,0.01140667,87668.0,87664.0,0.01372636]
["bitfinex","BTCUSD",1766704821120,0.05703654,87664.0,87652.0,0.89627]
["bitfinex","BTCUSD",1766704821315,0.05758554,87664.0,87652.0,0.89627]
["bitfinex","BTCUSD",1766704821464,0.01140732,87663.0,87652.0,0.89627]
["bitfinex","BTCUSD",1766704821665,0.01140719,87664.0,87653.0,0.01372636]
["bitfinex","BTCUSD",1766704821866,0.01144,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766704821867,0.02284706,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1766704822101,0.01144,87665.0,87655.0,0.90767836]
["bitfinex","BTCUSD",1766704822307,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766704822681,0.01144,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1766704822866,0.01144,87664.0,87655.0,0.90767836]
["bitfinex","BTCUSD",1766704823423,0.01144,87664.0,87490.0,0.4]
["bitfinex","BTCUSD",1766704823424,0.01144,87664.0,87642.0,0.0002]
["bitfinex","BTCUSD",1766704823425,0.01140927,87648.0,87642.0,0.0002]
["bitfinex","BTCUSD",1766704823626,0.05704913,87644.0,87642.0,0.0002]
["bitfinex","BTCUSD",1766704823800,0.01140966,87645.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704824182,0.0114094,87647.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704824389,0.05704891,87645.0,87638.0,0.00015]
["bitfinex","BTCUSD",1766704824592,4.442e-05,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1766704824815,4.442e-05,87638.0,87635.0,0.01149126]
["bitfinex","BTCUSD",1766704825021,0.41233107,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1766704825386,0.41233107,87644.0,87635.0,0.01149126]
["bitfinex","BTCUSD",1766704825814,0.41233107,87644.0,87635.0,8.03e-05]
["bitfinex","BTCUSD",1766704826031,0.42374086,87644.0,87635.0,8.03e-05]
["bitfinex","BTCUSD",1766704826413,0.01140992,87643.0,87635.0,8.03e-05]
["bitfinex","BTCUSD",1766704826616,0.42374086,87644.0,87635.0,8.03e-05]
["bitfinex","BTCUSD",1766704826818,0.01141148,87631.0,87628.0,0.01031944]
["bitfinex","BTCUSD",1766704826989,0.00025741,87628.0,87621.0,0.89647]
["bitfinex","BTCUSD",1766704827199,0.05705513,87635.0,87621.0,0.89647]
["bitfinex","BTCUSD",1766704827200,0.01141109,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766704827396,0.01141109,87634.0,87627.0,0.01372636]
["bitfinex","BTCUSD",1766704827596,0.01141122,87633.0,87627.0,0.01372636]
["bitfinex","BTCUSD",1766704827834,0.01141122,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766704828139,0.000337,87627.0,87621.0,0.0002]
["bitfinex","BTCUSD",1766704828316,0.01141109,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766704828518,0.01144,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766704828911,0.02285122,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766704829116,0.01141135,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766704829349,0.02285122,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766704829557,0.01141122,87633.0,87631.0,0.00046826]
["bitfinex","BTCUSD",1766704829715,0.01144,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766704830119,0.02285135,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1766704830315,0.01144,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1766704830583,0.0114107,87637.0,87632.0,0.000549]
["bitfinex","BTCUSD",1766704830785,0.01144,87636.0,87632.0,0.000549]
["bitfinex","BTCUSD",1766704830959,0.01144,87636.0,87627.0,0.92140836]
["bitfinex","BTCUSD",1766704831344,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766704831535,0.01144,87636.0,87627.0,0.92140836]
["bitfinex","BTCUSD",1766704831924,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766704832139,0.01144,87636.0,87627.0,0.92140836]
["bitfinex","BTCUSD",1766704832319,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766704832518,0.01141044,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766704832744,0.01141057,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766704832944,0.01141018,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1766704833151,0.01144,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1766704833461,0.01144,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766704833845,0.01144,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766704834027,0.01144,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1766704834927,0.01144,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766704835123,0.01144,87637.0,87627.0,0.02513836]
["bitfinex","BTCUSD",1766704835329,0.01141057,87638.0,87627.0,0.02513836]
["bitfinex","BTCUSD",1766704835531,0.01144,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766704836246,0.0228507,87637.0,87627.0,0.02513836]
["bitfinex","BTCUSD",1766704836864,0.01141083,87636.0,87627.0,0.01372636]
["bitfinex","BTCUSD",1766704837064,0.01141096,87635.0,87627.0,0.01372636]
["bitfinex","BTCUSD",1766704837433,0.01141083,87636.0,87627.0,0.01372636]
["bitfinex","BTCUSD",1766704837632,0.0228507,87637.0,87627.0,0.02513836]
["bitfinex","BTCUSD",1766704837952,0.01144,87636.0,87627.0,0.02513836]
["bitfinex","BTCUSD",1766704838136,0.01144,87636.0,87627.0,0.01372636]
["bitfinex","BTCUSD",1766704838669,0.02285083,87636.0,87627.0,0.01372636]
["bitfinex","BTCUSD",1766704838972,0.01144,87636.0,87627.0,0.02513836]
["bitfinex","BTCUSD",1766704839509,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766704839663,0.01144,87636.0,87627.0,0.02513836]
["bitfinex","BTCUSD",1766704840226,0.01144,87636.0,87627.0,0.02539467]
["bitfinex","BTCUSD",1766704840648,0.01116882,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1766704841242,0.01116882,87636.0,87627.0,0.01398267]
["bitfinex","BTCUSD",1766704841444,0.01116882,87636.0,87627.0,0.02539467]
["bitfinex","BTCUSD",1766704841648,0.01116882,87636.0,87627.0,0.01398267]
["bitfinex","BTCUSD",1766704842636,0.02257965,87636.0,87623.0,0.05706258]
["bitfinex","BTCUSD",1766704842832,0.02257965,87636.0,87627.0,0.01372636]
["bitfinex","BTCUSD",1766704843603,0.01141096,87635.0,87627.0,0.01372636]
["bitfinex","BTCUSD",1766704843950,0.01116882,87636.0,87627.0,0.01372636]
["bitfinex","BTCUSD",1766704844627,0.01116882,87636.0,87622.0,0.77716]
["bitfinex","BTCUSD",1766704844774,0.011412,87627.0,87618.0,0.0002]
["bitfinex","BTCUSD",1766704844976,7.215e-05,87627.0,87618.0,0.0002]
["bitfinex","BTCUSD",1766704845462,0.01148415,87627.0,87618.0,0.0002]
["bitfinex","BTCUSD",1766704845688,0.01141291,87620.0,87614.0,0.01392636]
["bitfinex","BTCUSD",1766704845934,7.098e-05,87619.0,87614.0,0.0002]
["bitfinex","BTCUSD",1766704846077,0.00070408,87619.0,87612.0,0.0002]
["bitfinex","BTCUSD",1766704846278,7.098e-05,87619.0,87610.0,0.0002]
["bitfinex","BTCUSD",1766704846625,7.098e-05,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766704846875,7.098e-05,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766704847146,7.098e-05,87619.0,87610.0,0.0002]
["bitfinex","BTCUSD",1766704847297,0.01148402,87619.0,87610.0,0.0002]
["bitfinex","BTCUSD",1766704847496,7.098e-05,87619.0,87610.0,0.01161422]
["bitfinex","BTCUSD",1766704847896,0.01141396,87612.0,87605.0,3.71e-06]
["bitfinex","BTCUSD",1766704848109,0.0114137,87614.0,87605.0,3.71e-06]
["bitfinex","BTCUSD",1766704848310,0.01144,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766704848509,0.01141383,87613.0,87605.0,3.71e-06]
["bitfinex","BTCUSD",1766704848718,0.01141435,87609.0,87605.0,3.71e-06]
["bitfinex","BTCUSD",1766704848924,0.05707357,87607.0,87605.0,3.71e-06]
["bitfinex","BTCUSD",1766704849144,0.05707357,87607.0,87594.0,0.00015]
["bitfinex","BTCUSD",1766704849145,0.0799275,87608.0,87594.0,0.00015]
["bitfinex","BTCUSD",1766704849341,0.02285448,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766704849742,0.02285448,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766704849950,0.01144,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766704850164,0.01144,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766704850523,0.02285448,87608.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766704850722,0.01141461,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766704850928,0.02285448,87608.0,87607.0,0.00062451]
["bitfinex","BTCUSD",1766704851567,0.02285448,87608.0,87607.0,0.00055353]
["bitfinex","BTCUSD",1766704852763,0.01144,87608.0,87607.0,0.00055353]
["bitfinex","BTCUSD",1766704854904,0.00686106,87608.0,87607.0,0.00055353]
["bitfinex","BTCUSD",1766704855064,0.10275236,87616.0,87607.0,0.00055353]
["bitfinex","BTCUSD",1766704855266,0.10275236,87616.0,87603.0,0.83532513]
["bitfinex","BTCUSD",1766704855267,0.01144,87615.0,87603.0,0.83532513]
["bitfinex","BTCUSD",1766704855880,0.01144,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766704856130,0.0342703,87617.0,87615.0,0.00055]
["bitfinex","BTCUSD",1766704856346,0.01144,87617.0,87615.0,0.00055]
["bitfinex","BTCUSD",1766704856495,0.01141265,87622.0,87615.0,0.00055]
["bitfinex","BTCUSD",1766704856693,0.01059799,87621.0,87613.0,0.82391]
["bitfinex","BTCUSD",1766704856910,0.01141278,87621.0,87613.0,0.82391]
["bitfinex","BTCUSD",1766704857111,0.01141291,87620.0,87613.0,0.82391]
["bitfinex","BTCUSD",1766704857576,0.01141278,87621.0,87613.0,0.82391]
["bitfinex","BTCUSD",1766704857923,0.02285265,87622.0,87613.0,0.82391]
["bitfinex","BTCUSD",1766704858125,0.0100475,87621.0,87613.0,0.83532383]
["bitfinex","BTCUSD",1766704858476,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766704859225,0.01144,87622.0,87614.0,0.8353237]
["bitfinex","BTCUSD",1766704860228,0.01144,87622.0,87614.0,0.82391]
["bitfinex","BTCUSD",1766704860456,0.01141291,87620.0,87614.0,0.82391]
["bitfinex","BTCUSD",1766704860733,0.01141278,87621.0,87617.0,0.00024136]
["bitfinex","BTCUSD",1766704860936,0.01141278,87621.0,87617.0,3.6e-07]
["bitfinex","BTCUSD",1766704861177,0.01144,87622.0,87617.0,3.6e-07]
["bitfinex","BTCUSD",1766704861379,0.01141187,87628.0,87622.0,0.824151]
["bitfinex","BTCUSD",1766704861582,0.01148415,87627.0,87622.0,0.80046807]
["bitfinex","BTCUSD",1766704861881,0.01141239,87624.0,87617.0,3.6e-07]
["bitfinex","BTCUSD",1766704862071,0.01141226,87625.0,87617.0,3.6e-07]
["bitfinex","BTCUSD",1766704862197,0.01141252,87623.0,87617.0,3.6e-07]
["bitfinex","BTCUSD",1766704862848,0.01141239,87624.0,87617.0,3.6e-07]
["bitfinex","BTCUSD",1766704863147,0.01141226,87625.0,87617.0,3.6e-07]
["bitfinex","BTCUSD",1766704863347,0.01141239,87624.0,87617.0,3.6e-07]
["bitfinex","BTCUSD",1766704864155,0.01141226,87625.0,87617.0,3.6e-07]
["bitfinex","BTCUSD",1766704864378,0.01141239,87624.0,87617.0,3.6e-07]
["bitfinex","BTCUSD",1766704864706,0.01141213,87626.0,87617.0,3.6e-07]
["bitfinex","BTCUSD",1766704864923,0.01148415,87627.0,87617.0,0.01141367]
["bitfinex","BTCUSD",1766704865122,7.215e-05,87627.0,87617.0,0.01141367]
["bitfinex","BTCUSD",1766704866281,0.01148415,87627.0,87617.0,0.01141367]
["bitfinex","BTCUSD",1766704866442,0.01148415,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1766704866843,7.215e-05,87627.0,87619.0,0.82391]
["bitfinex","BTCUSD",1766704867046,0.0114107,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1766704867244,0.01141096,87635.0,87628.0,0.82391]
["bitfinex","BTCUSD",1766704867458,0.01141135,87632.0,87628.0,0.822811]
["bitfinex","BTCUSD",1766704867648,0.01141148,87631.0,87628.0,0.822811]
["bitfinex","BTCUSD",1766704867842,0.01141161,87630.0,87627.0,0.00010555]
["bitfinex","BTCUSD",1766704868025,0.01141161,87630.0,87617.0,3.6e-07]
["bitfinex","BTCUSD",1766704868026,0.01141213,87626.0,87617.0,3.6e-07]
["bitfinex","BTCUSD",1766704868226,0.01141213,87626.0,87617.0,7.251e-05]
["bitfinex","BTCUSD",1766704868450,0.01204536,87625.0,87617.0,2.51e-06]
["bitfinex","BTCUSD",1766704868649,0.05706354,87622.0,87617.0,2.51e-06]
["bitfinex","BTCUSD",1766704868850,0.0114137,87614.0,87607.0,0.82391]
["bitfinex","BTCUSD",1766704869054,0.00010559,87614.0,87607.0,0.01144]
["bitfinex","BTCUSD",1766704869252,0.00010559,87614.0,87609.0,0.0002499]
["bitfinex","BTCUSD",1766704869483,5.9e-07,87614.0,87609.0,0.01166425]
["bitfinex","BTCUSD",1766704869652,5.9e-07,87614.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766704869850,0.01141291,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766704869851,0.0111082,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766704870050,0.01144,87621.0,87616.0,0.83532344]
["bitfinex","BTCUSD",1766704870259,0.01089,87621.0,87619.0,0.82391]
["bitfinex","BTCUSD",1766704871039,0.011412,87627.0,87619.0,0.82391]
["bitfinex","BTCUSD",1766704871313,0.01144,87626.0,87619.0,0.82391]
["bitfinex","BTCUSD",1766704872010,0.02285213,87626.0,87619.0,0.79804208]
["bitfinex","BTCUSD",1766704872172,0.01141252,87623.0,87619.0,0.79804208]
["bitfinex","BTCUSD",1766704872374,0.01141265,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766704872597,0.01141265,87622.0,87613.0,0.83532383]
["bitfinex","BTCUSD",1766704872916,0.01141252,87623.0,87613.0,0.83532383]
["bitfinex","BTCUSD",1766704873279,0.06847394,87625.0,87614.0,0.82391]
["bitfinex","BTCUSD",1766704873498,0.06847394,87625.0,87614.0,0.8353237]
["bitfinex","BTCUSD",1766704873499,0.01141239,87624.0,87614.0,0.8353237]
["bitfinex","BTCUSD",1766704874376,0.01144,87626.0,87615.0,0.66127357]
["bitfinex","BTCUSD",1766704874605,0.01144,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766704874802,0.02285213,87626.0,87617.0,0.66127331]
["bitfinex","BTCUSD",1766704875028,0.01144,87626.0,87617.0,0.66127331]
["bitfinex","BTCUSD",1766704875237,0.02285213,87626.0,87617.0,0.64986]
["bitfinex","BTCUSD",1766704875853,0.01144,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766704875997,0.01144,87626.0,87620.0,0.66127291]
["bitfinex","BTCUSD",1766704876523,0.01144,87626.0,87620.0,0.64986]
["bitfinex","BTCUSD",1766704876524,0.010891,87626.0,87620.0,0.64986]
["bitfinex","BTCUSD",1766704876916,0.02230313,87626.0,87620.0,0.64986]
["bitfinex","BTCUSD",1766704877518,0.01141226,87625.0,87620.0,0.64986]
["bitfinex","BTCUSD",1766704877716,0.07936382,87626.0,87609.0,0.06873543]
["bitfinex","BTCUSD",1766704877717,0.05706494,87620.0,87611.0,0.64986]
["bitfinex","BTCUSD",1766704877999,0.01141344,87616.0,87610.0,0.00015]
["bitfinex","BTCUSD",1766704878202,0.01141331,87617.0,87610.0,0.00015]
["bitfinex","BTCUSD",1766704878612,0.0114137,87614.0,87609.0,0.0002499]
["bitfinex","BTCUSD",1766704878824,0.000249,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766704879026,0.00030524,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766704879243,5.624e-05,87609.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766704879656,5.624e-05,87609.0,87603.0,0.02285513]
["bitfinex","BTCUSD",1766704879823,5.624e-05,87609.0,87603.0,0.01144]
["bitfinex","BTCUSD",1766704880204,5.624e-05,87609.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766704880797,5.624e-05,87609.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1766704881856,0.01141357,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1766704882102,0.01141344,87616.0,87606.0,0.01176667]
["bitfinex","BTCUSD",1766704882242,0.01141357,87615.0,87606.0,0.00035193]
["bitfinex","BTCUSD",1766704882449,0.01141344,87616.0,87606.0,0.01176667]
["bitfinex","BTCUSD",1766704882834,0.01141357,87615.0,87606.0,0.00035193]
["bitfinex","BTCUSD",1766704883350,0.01141357,87615.0,87606.0,0.01176667]
["bitfinex","BTCUSD",1766704883552,0.01141357,87615.0,87606.0,0.00035193]
["bitfinex","BTCUSD",1766704883780,0.01144,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766704883931,0.01144,87619.0,87606.0,0.01176667]
["bitfinex","BTCUSD",1766704883932,0.02285304,87619.0,87615.0,0.000493]
["bitfinex","BTCUSD",1766704884134,0.01141383,87613.0,87608.0,0.64986]
["bitfinex","BTCUSD",1766704884336,0.0114137,87614.0,87606.0,0.00035193]
["bitfinex","BTCUSD",1766704884670,0.01141317,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766704884870,0.01141317,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766704885038,0.01144,87619.0,87612.0,0.64986]
["bitfinex","BTCUSD",1766704885786,0.02285304,87619.0,87612.0,0.64986]
["bitfinex","BTCUSD",1766704886094,0.01144,87619.0,87612.0,0.64986]
["bitfinex","BTCUSD",1766704886857,0.01144,87619.0,87612.0,0.66127396]
["bitfinex","BTCUSD",1766704887704,0.01144,87619.0,87613.0,0.64986]
["bitfinex","BTCUSD",1766704888102,0.01144,87619.0,87613.0,0.66127383]
["bitfinex","BTCUSD",1766704888332,0.01144,87619.0,87613.0,0.64986]
["bitfinex","BTCUSD",1766704888691,0.01144,87619.0,87613.0,0.66127383]
["bitfinex","BTCUSD",1766704889026,0.01144,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766704889889,0.01144,87619.0,87613.0,0.64986]
["bitfinex","BTCUSD",1766704890640,0.01144,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766704890833,0.01144,87621.0,87619.0,5.6e-05]
["bitfinex","BTCUSD",1766704891054,0.01144,87621.0,87613.0,0.64986]
["bitfinex","BTCUSD",1766704891213,0.02285278,87621.0,87613.0,0.64986]
["bitfinex","BTCUSD",1766704891413,0.01144,87621.0,87613.0,0.66127383]
["bitfinex","BTCUSD",1766704891941,0.01144,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766704892179,0.01144,87621.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1766704892352,0.01144,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1766704892569,0.01144,87621.0,87614.0,0.64986]
["bitfinex","BTCUSD",1766704893329,0.02285278,87621.0,87614.0,0.64986]
["bitfinex","BTCUSD",1766704893902,0.01144,87621.0,87614.0,0.64986]
["bitfinex","BTCUSD",1766704894256,0.02285278,87621.0,87614.0,0.64986]
["bitfinex","BTCUSD",1766704894452,0.01144,87621.0,87614.0,0.64986]
["bitfinex","BTCUSD",1766704894658,0.000493,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766704894852,0.000493,87614.0,87606.0,0.01176667]
["bitfinex","BTCUSD",1766704895052,0.000493,87614.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766704895314,0.01141331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766704895646,0.01141344,87616.0,87606.0,0.01176667]
["bitfinex","BTCUSD",1766704896068,0.01141357,87615.0,87606.0,0.01176667]
["bitfinex","BTCUSD",1766704896275,0.01141344,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766704896692,0.01141331,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766704896890,0.01141331,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766704898237,0.4246167,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766704898436,0.01141304,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766704900020,0.4246167,87620.0,87611.0,0.64986]
["bitfinex","BTCUSD",1766704900586,0.01141304,87619.0,87611.0,0.64986]
["bitfinex","BTCUSD",1766704901079,0.01141317,87618.0,87611.0,0.64986]
["bitfinex","BTCUSD",1766704901280,0.000493,87611.0,87606.0,0.00035193]
["bitfinex","BTCUSD",1766704901807,0.01141383,87613.0,87606.0,0.00035193]
["bitfinex","BTCUSD",1766704902153,0.0684836,87613.0,87606.0,0.00035193]
["bitfinex","BTCUSD",1766704902365,0.01141357,87615.0,87606.0,0.49118193]
["bitfinex","BTCUSD",1766704902560,0.0570673,87616.0,87606.0,0.49118193]
["bitfinex","BTCUSD",1766704902561,0.01141344,87616.0,87606.0,0.50259667]
["bitfinex","BTCUSD",1766704902786,0.01141357,87615.0,87606.0,0.49118193]
["bitfinex","BTCUSD",1766704903022,0.01141357,87615.0,87606.0,0.48968871]
["bitfinex","BTCUSD",1766704903175,0.0114137,87614.0,87606.0,0.48968871]
["bitfinex","BTCUSD",1766704903566,0.06849066,87604.0,87601.0,0.00024994]
["bitfinex","BTCUSD",1766704903776,0.05707614,87603.0,87601.0,9.4e-07]
["bitfinex","BTCUSD",1766704906853,0.01176712,87604.0,87601.0,9.4e-07]
["bitfinex","BTCUSD",1766704908932,0.0688426,87604.0,87601.0,9.4e-07]
["bitfinex","BTCUSD",1766704911131,0.05707626,87603.0,87601.0,9.4e-07]
["bitfinex","BTCUSD",1766704912996,0.0688426,87604.0,87601.0,9.4e-07]
["bitfinex","BTCUSD",1766704914041,0.00035212,87604.0,87601.0,9.4e-07]
["bitfinex","BTCUSD",1766704914252,4.712e-05,87604.0,87601.0,9.4e-07]
["bitfinex","BTCUSD",1766704914642,0.01146212,87604.0,87601.0,9.4e-07]
["bitfinex","BTCUSD",1766704915052,0.01146212,87604.0,87599.0,0.48174094]
["bitfinex","BTCUSD",1766704915255,4.712e-05,87604.0,87599.0,0.48174094]
["bitfinex","BTCUSD",1766704916624,7.092e-05,87599.0,87595.0,4.1e-07]
["bitfinex","BTCUSD",1766704917052,0.01148657,87599.0,87595.0,4.1e-07]
["bitfinex","BTCUSD",1766704917272,7.092e-05,87599.0,87595.0,4.1e-07]
["bitfinex","BTCUSD",1766704918353,7.092e-05,87599.0,87595.0,0.01141658]
["bitfinex","BTCUSD",1766704918554,7.092e-05,87599.0,87595.0,4.1e-07]
["bitfinex","BTCUSD",1766704919149,0.01148657,87599.0,87595.0,4.1e-07]
["bitfinex","BTCUSD",1766704919533,0.01151092,87599.0,87595.0,4.1e-07]
["bitfinex","BTCUSD",1766704919902,0.02292657,87599.0,87595.0,4.1e-07]
["bitfinex","BTCUSD",1766704920083,0.01141578,87598.0,87595.0,4.1e-07]
["bitfinex","BTCUSD",1766704921040,0.06849533,87598.0,87595.0,4.1e-07]
["bitfinex","BTCUSD",1766704921364,0.02292657,87599.0,87595.0,4.1e-07]
["bitfinex","BTCUSD",1766704921562,0.01141578,87598.0,87595.0,4.1e-07]
["bitfinex","BTCUSD",1766704922037,0.05771268,87597.0,87595.0,4.1e-07]
["bitfinex","BTCUSD",1766704922229,0.06849705,87595.0,87593.0,0.00024997]
["bitfinex","BTCUSD",1766704922436,0.05708944,87582.0,87578.0,0.00015]
["bitfinex","BTCUSD",1766704922687,0.41320379,87580.0,87578.0,7.908e-05]
["bitfinex","BTCUSD",1766704922821,0.01144,87582.0,87581.0,0.00037495]
["bitfinex","BTCUSD",1766704923027,9.9e-05,87581.0,87578.0,7.908e-05]
["bitfinex","BTCUSD",1766704923228,0.01144,87583.0,87578.0,7.908e-05]
["bitfinex","BTCUSD",1766704923429,0.01141617,87595.0,87583.0,0.48184]
["bitfinex","BTCUSD",1766704923628,0.01141617,87595.0,87586.0,0.48184]
["bitfinex","BTCUSD",1766704923835,0.0228563,87594.0,87586.0,0.48184]
["bitfinex","BTCUSD",1766704924040,0.01141643,87593.0,87586.0,0.48184]
["bitfinex","BTCUSD",1766704924236,0.01141708,87588.0,87579.0,0.48184]
["bitfinex","BTCUSD",1766704924462,0.01141721,87587.0,87579.0,0.48184]
["bitfinex","BTCUSD",1766704924689,0.41320379,87590.0,87579.0,0.49325826]
["bitfinex","BTCUSD",1766704924926,0.01141695,87589.0,87579.0,0.49325826]
["bitfinex","BTCUSD",1766704925341,0.01141708,87588.0,87580.0,0.48184]
["bitfinex","BTCUSD",1766704925664,0.01141695,87589.0,87580.0,0.49325813]
["bitfinex","BTCUSD",1766704925978,0.42462061,87590.0,87581.0,0.493258]
["bitfinex","BTCUSD",1766704926176,0.01141695,87589.0,87581.0,0.48184]
["bitfinex","BTCUSD",1766704926611,0.42462061,87590.0,87581.0,0.48184]
["bitfinex","BTCUSD",1766704926761,0.01141695,87589.0,87581.0,0.48184]
["bitfinex","BTCUSD",1766704926947,0.42462061,87590.0,87581.0,0.48184]
["bitfinex","BTCUSD",1766704927385,0.01141708,87588.0,87581.0,0.48184]
["bitfinex","BTCUSD",1766704927531,0.01141734,87586.0,87581.0,0.48184]
["bitfinex","BTCUSD",1766704927740,0.01141761,87584.0,87581.0,0.48184]
["bitfinex","BTCUSD",1766704927940,0.01141734,87586.0,87581.0,0.48184]
["bitfinex","BTCUSD",1766704928193,0.01141721,87587.0,87581.0,0.48184]
["bitfinex","BTCUSD",1766704928399,0.01141734,87586.0,87581.0,0.48184]
["bitfinex","BTCUSD",1766704928947,0.01141748,87585.0,87581.0,0.48184]
["bitfinex","BTCUSD",1766704929246,0.06850601,87584.0,87581.0,0.4692179]
["bitfinex","BTCUSD",1766704929675,0.06830242,87584.0,87581.0,0.4692179]
["bitfinex","BTCUSD",1766704929852,0.01141774,87583.0,87578.0,7.908e-05]
["bitfinex","BTCUSD",1766704930252,0.01141787,87582.0,87578.0,8e-08]
["bitfinex","BTCUSD",1766704930462,0.011418,87581.0,87578.0,8e-08]
["bitfinex","BTCUSD",1766704930669,0.01141787,87582.0,87578.0,8e-08]
["bitfinex","BTCUSD",1766704930872,0.41320379,87588.0,87582.0,7.8e-05]
["bitfinex","BTCUSD",1766704931068,0.01141695,87589.0,87582.0,0.481918]
["bitfinex","BTCUSD",1766704931331,0.01141708,87588.0,87582.0,0.48184]
["bitfinex","BTCUSD",1766704932538,0.01141695,87589.0,87582.0,0.48184]
["bitfinex","BTCUSD",1766704932731,0.01141734,87586.0,87582.0,0.48184]
["bitfinex","BTCUSD",1766704932956,0.02285748,87585.0,87582.0,0.48184]
["bitfinex","BTCUSD",1766704933152,0.01141774,87583.0,87578.0,8e-08]
["bitfinex","BTCUSD",1766704933297,0.01141761,87584.0,87578.0,8e-08]
["bitfinex","BTCUSD",1766704934051,0.02285748,87585.0,87578.0,8e-08]
["bitfinex","BTCUSD",1766704934427,0.02285748,87585.0,87584.0,0.00028124]
["bitfinex","BTCUSD",1766704934643,0.06878666,87584.0,87578.0,8e-08]
["bitfinex","BTCUSD",1766704934798,0.01141774,87583.0,87578.0,8e-08]
["bitfinex","BTCUSD",1766704935423,0.01141761,87584.0,87578.0,8e-08]
["bitfinex","BTCUSD",1766704935904,0.02285748,87585.0,87578.0,8e-08]
["bitfinex","BTCUSD",1766704936122,0.01144,87585.0,87578.0,8e-08]
["bitfinex","BTCUSD",1766704936468,0.01141748,87585.0,87579.0,0.41582]
["bitfinex","BTCUSD",1766704936813,0.01141734,87586.0,87579.0,0.41582]
["bitfinex","BTCUSD",1766704937715,0.01141774,87583.0,87578.0,8e-08]
["bitfinex","BTCUSD",1766704937878,0.01141787,87582.0,87578.0,8e-08]
["bitfinex","BTCUSD",1766704938181,0.01141787,87582.0,87572.0,0.41582]
["bitfinex","BTCUSD",1766704938182,0.05709648,87572.0,87570.0,2.56e-06]
["bitfinex","BTCUSD",1766704938340,0.06851382,87574.0,87572.0,7.8e-05]
["bitfinex","BTCUSD",1766704938546,0.05709652,87571.0,87570.0,2.56e-06]
["bitfinex","BTCUSD",1766704939372,0.05709652,87571.0,87570.0,0.00030756]
["bitfinex","BTCUSD",1766704939737,0.01141904,87573.0,87570.0,0.00030756]
["bitfinex","BTCUSD",1766704939937,0.06851471,87573.0,87570.0,0.00030756]
["bitfinex","BTCUSD",1766704940695,0.01141878,87575.0,87570.0,0.00030756]
["bitfinex","BTCUSD",1766704940993,0.01144,87578.0,87573.0,0.00055]
["bitfinex","BTCUSD",1766704941192,0.01144,87578.0,87573.0,0.41637]
["bitfinex","BTCUSD",1766704941492,0.01141813,87580.0,87573.0,0.41637]
["bitfinex","BTCUSD",1766704941493,0.01141813,87580.0,87573.0,0.41572]
["bitfinex","BTCUSD",1766704941819,0.01144,87579.0,87573.0,0.41572]
["bitfinex","BTCUSD",1766704942592,0.02285826,87579.0,87573.0,0.41572]
["bitfinex","BTCUSD",1766704943213,0.01144,87579.0,87573.0,0.41572]
["bitfinex","BTCUSD",1766704944014,0.01144,87581.0,87579.0,0.00055]
["bitfinex","BTCUSD",1766704944207,0.01144,87581.0,87579.0,0.0004791]
["bitfinex","BTCUSD",1766704944853,0.01144,87581.0,87573.0,0.42713904]
["bitfinex","BTCUSD",1766704945220,0.01144,87581.0,87574.0,0.42954636]
["bitfinex","BTCUSD",1766704945824,0.01144,87581.0,87574.0,0.44096527]
["bitfinex","BTCUSD",1766704946032,0.01144,87581.0,87575.0,0.41582]
["bitfinex","BTCUSD",1766704946354,0.00016708,87580.0,87575.0,0.41582]
["bitfinex","BTCUSD",1766704946489,8e-08,87580.0,87575.0,0.41582]
["bitfinex","BTCUSD",1766704947704,8e-08,87580.0,87574.0,0.01372636]
["bitfinex","BTCUSD",1766704948044,8e-08,87580.0,87575.0,0.41582]
["bitfinex","BTCUSD",1766704948389,0.01141821,87580.0,87575.0,0.41582]
["bitfinex","BTCUSD",1766704948815,0.01141826,87579.0,87575.0,0.41582]
["bitfinex","BTCUSD",1766704949019,0.01141821,87580.0,87575.0,0.41582]
["bitfinex","BTCUSD",1766704949219,0.01141826,87579.0,87575.0,0.41582]
["bitfinex","BTCUSD",1766704949619,0.01141821,87580.0,87575.0,0.41582]
["bitfinex","BTCUSD",1766704950457,0.01141821,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766704950682,0.01141995,87566.0,87558.0,0.01144]
["bitfinex","BTCUSD",1766704950803,0.01141995,87566.0,87543.0,0.04568]
["bitfinex","BTCUSD",1766704950804,0.01142047,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766704951006,0.0114206,87561.0,87549.0,0.4843524]
["bitfinex","BTCUSD",1766704951317,0.01142047,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766704951515,0.01142034,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766704951735,0.01142021,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766704951942,0.0003519,87566.0,87557.0,0.42724113]
["bitfinex","BTCUSD",1766704952346,0.01142008,87565.0,87557.0,0.41582]
["bitfinex","BTCUSD",1766704952738,0.01142047,87562.0,87557.0,0.41582]
["bitfinex","BTCUSD",1766704953102,0.06852331,87562.0,87551.0,0.41582]
["bitfinex","BTCUSD",1766704953459,0.01142087,87559.0,87551.0,0.41582]
["bitfinex","BTCUSD",1766704953661,0.011421,87558.0,87551.0,0.41582]
["bitfinex","BTCUSD",1766704953818,0.05710684,87556.0,87551.0,0.40445064]
["bitfinex","BTCUSD",1766704954020,0.01142152,87554.0,87551.0,0.40445064]
["bitfinex","BTCUSD",1766704954721,0.05710696,87555.0,87551.0,0.40445064]
["bitfinex","BTCUSD",1766704954941,0.01142152,87554.0,87547.0,0.01144]
["bitfinex","BTCUSD",1766704955111,0.00055,87547.0,87545.0,0.41582]
["bitfinex","BTCUSD",1766704955269,0.00055,87547.0,87546.0,0.01372636]
["bitfinex","BTCUSD",1766704955470,0.01142139,87555.0,87547.0,0.41582]
["bitfinex","BTCUSD",1766704955691,0.01142113,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766704955912,0.0003519,87566.0,87558.0,0.41582]
["bitfinex","BTCUSD",1766704956221,0.01142021,87564.0,87560.0,0.00025012]
["bitfinex","BTCUSD",1766704956438,0.01142021,87564.0,87561.0,0.41582]
["bitfinex","BTCUSD",1766704957383,0.01142034,87563.0,87560.0,0.00025012]
["bitfinex","BTCUSD",1766704957584,0.05710239,87562.0,87560.0,1.2e-07]
["bitfinex","BTCUSD",1766704960538,0.01142126,87556.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766704960732,0.011421,87558.0,87556.0,0.000549]
["bitfinex","BTCUSD",1766704960958,0.01142087,87559.0,87556.0,0.000549]
["bitfinex","BTCUSD",1766704961163,0.01142087,87559.0,87550.0,0.42724204]
["bitfinex","BTCUSD",1766704961981,0.01144,87561.0,87559.0,0.001099]
["bitfinex","BTCUSD",1766704962129,0.0228606,87561.0,87559.0,0.001099]
["bitfinex","BTCUSD",1766704962326,0.0228606,87561.0,87553.0,0.33945]
["bitfinex","BTCUSD",1766704963435,0.01142074,87560.0,87553.0,0.33945]
["bitfinex","BTCUSD",1766704963952,0.01142087,87559.0,87553.0,0.33945]
["bitfinex","BTCUSD",1766704964154,0.01142126,87556.0,87545.0,0.32751269]
["bitfinex","BTCUSD",1766704964471,0.01142113,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766704964636,0.011421,87558.0,87548.0,0.3275123]
["bitfinex","BTCUSD",1766704964840,0.0228606,87561.0,87558.0,0.000549]
["bitfinex","BTCUSD",1766704965081,0.01144,87561.0,87558.0,0.316639]
["bitfinex","BTCUSD",1766704965290,0.00669826,87562.0,87558.0,0.316639]
["bitfinex","BTCUSD",1766704965489,0.00669826,87562.0,87558.0,0.31609]
["bitfinex","BTCUSD",1766704965644,0.0028154,87562.0,87558.0,0.31609]
["bitfinex","BTCUSD",1766704965853,0.0028154,87562.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766704965854,0.01142126,87556.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766704966058,0.01142178,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766704966327,0.06853027,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766704966459,0.01142191,87551.0,87540.0,0.0365897]
["bitfinex","BTCUSD",1766704966660,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766704966959,0.01142204,87550.0,87540.0,0.0365897]
["bitfinex","BTCUSD",1766704967199,0.01142217,87549.0,87540.0,0.02516636]
["bitfinex","BTCUSD",1766704967794,0.0114223,87548.0,87540.0,0.02516636]
["bitfinex","BTCUSD",1766704968217,0.01142243,87547.0,87540.0,0.02516636]
["bitfinex","BTCUSD",1766704968819,0.0114223,87548.0,87540.0,0.02516636]
["bitfinex","BTCUSD",1766704969378,0.01142217,87549.0,87540.0,0.02516636]
["bitfinex","BTCUSD",1766704969693,0.01142191,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766704969831,0.01142204,87550.0,87542.0,0.31629]
["bitfinex","BTCUSD",1766704970170,0.01142178,87552.0,87542.0,0.31629]
["bitfinex","BTCUSD",1766704970323,0.01142191,87551.0,87542.0,0.32771308]
["bitfinex","BTCUSD",1766704970866,0.01142178,87552.0,87542.0,0.32771308]
["bitfinex","BTCUSD",1766704971071,0.01142178,87552.0,87543.0,0.31609]
["bitfinex","BTCUSD",1766704971210,0.01142178,87552.0,87543.0,0.32751295]
["bitfinex","BTCUSD",1766704971416,0.01142113,87557.0,87552.0,0.316639]
["bitfinex","BTCUSD",1766704971610,0.01142139,87555.0,87552.0,0.31609]
["bitfinex","BTCUSD",1766704971857,0.01142139,87555.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766704973016,0.01142178,87552.0,87549.0,0.01144]
["bitfinex","BTCUSD",1766704973459,0.01142243,87547.0,87544.0,0.2965754]
["bitfinex","BTCUSD",1766704973674,0.01142269,87545.0,87544.0,0.01144]
["bitfinex","BTCUSD",1766704973877,0.06853661,87545.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766704974097,0.01142334,87540.0,87530.0,0.31609]
["bitfinex","BTCUSD",1766704974240,0.01142295,87543.0,87533.0,0.31609]
["bitfinex","BTCUSD",1766704974458,0.06853773,87543.0,87533.0,0.31609]
["bitfinex","BTCUSD",1766704974982,0.01142256,87546.0,87533.0,0.31609]
["bitfinex","BTCUSD",1766704974983,0.01142282,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766704975140,0.01142256,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766704975355,0.01142269,87545.0,87535.0,0.011424]
["bitfinex","BTCUSD",1766704975764,0.01142243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766704975969,0.01142243,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766704976208,0.01142243,87547.0,87538.0,0.01144]
["bitfinex","BTCUSD",1766704976407,0.01142243,87547.0,87538.0,0.01134]
["bitfinex","BTCUSD",1766704976909,0.01142243,87547.0,87538.0,0.02276361]
["bitfinex","BTCUSD",1766704977147,0.01142243,87547.0,87538.0,0.01134]
["bitfinex","BTCUSD",1766704977421,0.01142243,87547.0,87546.0,0.00043767]
["bitfinex","BTCUSD",1766704977643,0.06853337,87549.0,87546.0,0.00043767]
["bitfinex","BTCUSD",1766704977644,0.01142217,87549.0,87546.0,0.00043767]
["bitfinex","BTCUSD",1766704977774,0.01142217,87549.0,87538.0,0.02276361]
["bitfinex","BTCUSD",1766704977972,0.01142256,87546.0,87538.0,0.01134]
["bitfinex","BTCUSD",1766704978373,0.01142256,87546.0,87545.0,0.00046893]
["bitfinex","BTCUSD",1766704980427,0.01142152,87554.0,87546.0,0.000549]
["bitfinex","BTCUSD",1766704980583,0.01142191,87551.0,87546.0,0.000549]
["bitfinex","BTCUSD",1766704980961,0.01142178,87552.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766704981132,0.22842335,87557.0,87545.0,0.01144]
["bitfinex","BTCUSD",1766704981133,0.01142387,87561.0,87547.0,0.31609]
["bitfinex","BTCUSD",1766704981337,0.0685266,87558.0,87547.0,0.31609]
["bitfinex","BTCUSD",1766704981587,0.01142126,87556.0,87547.0,0.31609]
["bitfinex","BTCUSD",1766704981753,0.01142139,87555.0,87547.0,0.31609]
["bitfinex","BTCUSD",1766704981919,0.01142126,87556.0,87547.0,0.31609]
["bitfinex","BTCUSD",1766704982135,0.01142113,87557.0,87547.0,0.32751243]
["bitfinex","BTCUSD",1766704982531,0.01142113,87557.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766704982748,0.01142113,87557.0,87547.0,0.32751243]
["bitfinex","BTCUSD",1766704983530,0.01142113,87557.0,87548.0,0.31609]
["bitfinex","BTCUSD",1766704983650,0.011421,87558.0,87548.0,0.3275123]
["bitfinex","BTCUSD",1766704983855,0.06852425,87561.0,87550.0,0.32751204]
["bitfinex","BTCUSD",1766704984108,0.01142074,87560.0,87551.0,0.31609]
["bitfinex","BTCUSD",1766704984311,0.01142087,87559.0,87553.0,0.31609]
["bitfinex","BTCUSD",1766704984810,0.01142074,87560.0,87553.0,0.31609]
["bitfinex","BTCUSD",1766704985109,0.01142087,87559.0,87553.0,0.31609]
["bitfinex","BTCUSD",1766704985310,0.0114206,87561.0,87553.0,0.31609]
["bitfinex","BTCUSD",1766704985717,0.01142008,87565.0,87553.0,0.31609]
["bitfinex","BTCUSD",1766704985858,0.01142008,87565.0,87561.0,0.000549]
["bitfinex","BTCUSD",1766704985859,0.06852208,87563.0,87561.0,0.000549]
["bitfinex","BTCUSD",1766704986065,0.06852208,87563.0,87556.0,0.31609]
["bitfinex","BTCUSD",1766704986261,0.00055,87556.0,87552.0,0.01169014]
["bitfinex","BTCUSD",1766704986669,0.01142087,87559.0,87552.0,0.32778014]
["bitfinex","BTCUSD",1766704987131,0.01142074,87560.0,87552.0,0.32778014]
["bitfinex","BTCUSD",1766704987294,0.0114206,87561.0,87552.0,0.32778014]
["bitfinex","BTCUSD",1766704987713,0.01142074,87560.0,87552.0,0.32778014]
["bitfinex","BTCUSD",1766704987955,0.0114206,87561.0,87552.0,0.32778014]
["bitfinex","BTCUSD",1766704988340,0.01141682,87590.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766704988586,0.01141787,87582.0,87578.0,0.31594]
["bitfinex","BTCUSD",1766704988859,0.06850494,87585.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766704989041,0.01141761,87584.0,87578.0,0.01144]
["bitfinex","BTCUSD",1766704989203,0.01141761,87584.0,87578.0,0.01136914]
["bitfinex","BTCUSD",1766704989405,0.01141734,87586.0,87578.0,0.01136914]
["bitfinex","BTCUSD",1766704989958,0.00015,87588.0,87586.0,0.000549]
["bitfinex","BTCUSD",1766704990658,0.00015,87588.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766704990860,0.00015,87588.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766704991020,0.06849676,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766704991222,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766704991421,0.0114163,87594.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766704991610,0.0114163,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766704991813,0.01141617,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1766704992068,0.0114163,87594.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766704992793,0.01141617,87595.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1766704993067,0.01141591,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766704993762,0.01141552,87600.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766704993963,0.0114163,87594.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1766704994282,0.01141604,87596.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766704995152,0.01141617,87595.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766704995352,0.01141604,87596.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766704995755,0.01141591,87597.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766704995963,0.01141617,87595.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766704996464,0.01141565,87599.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766704996661,0.01141565,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766704996861,0.01141565,87599.0,87589.0,0.32162695]
["bitfinex","BTCUSD",1766704997293,0.01141578,87598.0,87589.0,0.31021]
["bitfinex","BTCUSD",1766704997502,0.01141578,87598.0,87589.0,0.32162695]
["bitfinex","BTCUSD",1766704997911,0.02285448,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766704998122,0.011415,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766704998329,0.011415,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766704998538,0.011415,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766704998739,0.011415,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766704998938,0.011415,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766704998939,0.0570748,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766704999182,0.01141513,87603.0,87595.0,0.00015]
["bitfinex","BTCUSD",1766704999384,0.011415,87604.0,87595.0,0.00015]
["bitfinex","BTCUSD",1766705000159,0.01141487,87605.0,87595.0,0.02300617]
["bitfinex","BTCUSD",1766705000360,0.01141435,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766705000581,0.00821109,87608.0,87599.0,0.30269173]
["bitfinex","BTCUSD",1766705000834,0.01141461,87607.0,87599.0,0.30269173]
["bitfinex","BTCUSD",1766705001981,0.01141435,87609.0,87599.0,0.31410738]
["bitfinex","BTCUSD",1766705002209,0.01141448,87608.0,87599.0,0.31410738]
["bitfinex","BTCUSD",1766705002411,0.01141448,87608.0,87599.0,0.30269173]
["bitfinex","BTCUSD",1766705002834,0.01141448,87608.0,87599.0,0.28733447]
["bitfinex","BTCUSD",1766705003607,0.0114137,87614.0,87608.0,0.000399]
["bitfinex","BTCUSD",1766705003786,0.0114137,87614.0,87608.0,0.322049]
["bitfinex","BTCUSD",1766705003929,0.01141396,87612.0,87608.0,0.322049]
["bitfinex","BTCUSD",1766705004134,0.01141396,87612.0,87608.0,0.32165]
["bitfinex","BTCUSD",1766705004713,0.01141383,87613.0,87608.0,0.32165]
["bitfinex","BTCUSD",1766705005302,0.01141396,87612.0,87608.0,0.32165]
["bitfinex","BTCUSD",1766705005493,0.01141396,87612.0,87608.0,0.3215]
["bitfinex","BTCUSD",1766705006508,0.01141409,87611.0,87600.0,0.06849273]
["bitfinex","BTCUSD",1766705006668,0.06849272,87601.0,87600.0,0.00010559]
["bitfinex","BTCUSD",1766705006873,0.01141578,87598.0,87583.0,0.05708816]
["bitfinex","BTCUSD",1766705007108,0.41370209,87610.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766705007109,0.01141552,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766705007404,0.01141552,87600.0,87589.0,0.32162695]
["bitfinex","BTCUSD",1766705007405,0.01141565,87599.0,87589.0,0.32162695]
["bitfinex","BTCUSD",1766705007613,0.01141565,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766705007811,0.01141565,87599.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766705008824,0.01141578,87598.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766705009435,0.01141591,87597.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766705009746,0.01141604,87596.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766705010230,0.01141604,87596.0,87520.0,0.0002]
["bitfinex","BTCUSD",1766705010231,0.01141682,87590.0,87583.0,5.624e-05]
["bitfinex","BTCUSD",1766705010442,0.01141708,87588.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766705010614,0.01141695,87589.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766705010814,0.01141682,87590.0,87584.0,0.01144]
["bitfinex","BTCUSD",1766705011480,0.01141682,87590.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766705011768,0.01141695,87589.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766705011941,0.05708661,87587.0,87585.0,0.01144]
["bitfinex","BTCUSD",1766705012097,0.01141826,87579.0,87575.0,0.30621]
["bitfinex","BTCUSD",1766705012297,0.01141748,87585.0,87568.0,0.30636]
["bitfinex","BTCUSD",1766705012298,0.41370209,87585.0,87568.0,0.30636]
["bitfinex","BTCUSD",1766705012525,0.01144,87591.0,87568.0,0.30636]
["bitfinex","BTCUSD",1766705012526,0.01141891,87574.0,87568.0,0.30636]
["bitfinex","BTCUSD",1766705012801,0.41370209,87580.0,87574.0,0.000549]
["bitfinex","BTCUSD",1766705012802,0.01141839,87578.0,87574.0,0.000549]
["bitfinex","BTCUSD",1766705013009,0.01141774,87583.0,87578.0,0.00055]
["bitfinex","BTCUSD",1766705013244,0.011418,87581.0,87578.0,0.30621]
["bitfinex","BTCUSD",1766705013447,0.06850842,87581.0,87578.0,0.30621]
["bitfinex","BTCUSD",1766705013666,0.06850842,87581.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766705013667,0.01141839,87578.0,87569.0,0.31765]
["bitfinex","BTCUSD",1766705014785,6.4e-07,87584.0,87583.0,0.30621]
["bitfinex","BTCUSD",1766705014988,0.06850493,87586.0,87583.0,0.30621]
["bitfinex","BTCUSD",1766705015132,0.05708792,87585.0,87583.0,0.30621]
["bitfinex","BTCUSD",1766705015334,0.01141708,87588.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705015533,0.01141787,87582.0,87573.0,0.30621]
["bitfinex","BTCUSD",1766705015814,0.01141708,87588.0,87573.0,0.30621]
["bitfinex","BTCUSD",1766705016140,0.01141787,87582.0,87573.0,0.30621]
["bitfinex","BTCUSD",1766705017157,0.01141748,87585.0,87582.0,0.307309]
["bitfinex","BTCUSD",1766705017640,0.01141748,87585.0,87582.0,0.30621]
["bitfinex","BTCUSD",1766705018134,0.01141708,87588.0,87582.0,0.30621]
["bitfinex","BTCUSD",1766705018135,0.01141695,87589.0,87582.0,0.30621]
["bitfinex","BTCUSD",1766705018300,0.01141721,87587.0,87582.0,0.30621]
["bitfinex","BTCUSD",1766705018541,0.01141682,87590.0,87587.0,0.000549]
["bitfinex","BTCUSD",1766705018723,0.01141682,87590.0,87582.0,0.30621]
["bitfinex","BTCUSD",1766705018929,0.00688484,87590.0,87582.0,0.30621]
["bitfinex","BTCUSD",1766705019094,0.01141669,87591.0,87582.0,0.30621]
["bitfinex","BTCUSD",1766705019705,0.0114163,87594.0,87585.0,0.30621]
["bitfinex","BTCUSD",1766705019904,0.01141617,87595.0,87587.0,0.30621]
["bitfinex","BTCUSD",1766705020091,0.05708046,87596.0,87587.0,0.30621]
["bitfinex","BTCUSD",1766705020487,0.0114163,87594.0,87587.0,0.30621]
["bitfinex","BTCUSD",1766705020704,0.01141617,87595.0,87587.0,0.30621]
["bitfinex","BTCUSD",1766705020909,0.01141604,87596.0,87587.0,0.30621]
["bitfinex","BTCUSD",1766705021206,0.01141565,87599.0,87587.0,0.30621]
["bitfinex","BTCUSD",1766705021433,0.0114163,87594.0,87587.0,0.30621]
["bitfinex","BTCUSD",1766705021634,0.01141669,87591.0,87587.0,0.30621]
["bitfinex","BTCUSD",1766705021866,0.01141748,87585.0,87560.0,0.42512283]
["bitfinex","BTCUSD",1766705022073,0.01169722,87587.0,87581.0,0.01144]
["bitfinex","BTCUSD",1766705022274,0.01141774,87583.0,87580.0,0.30636]
["bitfinex","BTCUSD",1766705022479,0.01141748,87585.0,87583.0,0.000549]
["bitfinex","BTCUSD",1766705022679,0.06850522,87586.0,87583.0,0.000549]
["bitfinex","BTCUSD",1766705022840,0.05708775,87585.0,87583.0,0.30621]
["bitfinex","BTCUSD",1766705023042,0.01169722,87587.0,87568.0,0.04583]
["bitfinex","BTCUSD",1766705023043,0.01141878,87575.0,87568.0,0.00015]
["bitfinex","BTCUSD",1766705023279,0.01141917,87572.0,87569.0,0.31765]
["bitfinex","BTCUSD",1766705023456,0.41345327,87580.0,87552.0,0.00025014]
["bitfinex","BTCUSD",1766705023457,0.01141982,87567.0,87554.0,0.04568]
["bitfinex","BTCUSD",1766705023664,0.01087108,87565.0,87562.0,0.31765]
["bitfinex","BTCUSD",1766705023866,0.01032108,87565.0,87562.0,0.31765]
["bitfinex","BTCUSD",1766705024061,0.01142087,87559.0,87554.0,0.04568]
["bitfinex","BTCUSD",1766705024290,0.01142113,87557.0,87554.0,0.04568]
["bitfinex","BTCUSD",1766705024488,0.0571063,87556.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766705024812,0.06852733,87557.0,87555.0,0.01144]
["bitfinex","BTCUSD",1766705025003,0.06852733,87557.0,87554.0,0.0574719]
["bitfinex","BTCUSD",1766705025478,0.00970354,87562.0,87554.0,0.0574719]
["bitfinex","BTCUSD",1766705025881,0.0685283,87557.0,87554.0,0.0574719]
["bitfinex","BTCUSD",1766705026181,0.05710668,87556.0,87554.0,0.0574719]
["bitfinex","BTCUSD",1766705026383,0.01142226,87557.0,87554.0,0.0574719]
["bitfinex","BTCUSD",1766705026744,0.06852832,87557.0,87554.0,0.0574719]
["bitfinex","BTCUSD",1766705026943,0.05710679,87556.0,87554.0,0.0574719]
["bitfinex","BTCUSD",1766705028267,0.06852832,87557.0,87554.0,0.0574719]
["bitfinex","BTCUSD",1766705028670,0.01142074,87560.0,87554.0,0.0574719]
["bitfinex","BTCUSD",1766705028909,0.05710499,87559.0,87554.0,0.4543819]
["bitfinex","BTCUSD",1766705029254,0.22839393,87568.0,87554.0,0.4543819]
["bitfinex","BTCUSD",1766705029480,0.05710043,87565.0,87564.0,0.01372636]
["bitfinex","BTCUSD",1766705029651,3.8e-07,87566.0,87564.0,0.01372636]
["bitfinex","BTCUSD",1766705029877,0.01142087,87559.0,87555.0,0.22544]
["bitfinex","BTCUSD",1766705030270,0.011421,87558.0,87555.0,0.22544]
["bitfinex","BTCUSD",1766705031746,0.0685264,87558.0,87555.0,0.22544]
["bitfinex","BTCUSD",1766705032071,0.05710614,87557.0,87555.0,0.22544]
["bitfinex","BTCUSD",1766705033351,0.05710601,87557.0,87555.0,0.21401267]
["bitfinex","BTCUSD",1766705033548,0.01197039,87555.0,87552.0,0.00025014]
["bitfinex","BTCUSD",1766705033751,0.01177339,87555.0,87552.0,0.01169014]
["bitfinex","BTCUSD",1766705033973,0.01142178,87552.0,87546.0,0.01200944]
["bitfinex","BTCUSD",1766705034180,0.01142178,87552.0,87537.0,0.04568]
["bitfinex","BTCUSD",1766705034181,0.06853539,87546.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766705034419,0.01142243,87547.0,87543.0,0.01144]
["bitfinex","BTCUSD",1766705034590,0.01142256,87546.0,87544.0,0.00025019]
["bitfinex","BTCUSD",1766705034942,0.05711326,87546.0,87544.0,1.9e-07]
["bitfinex","BTCUSD",1766705035920,0.01142452,87531.0,87515.0,0.01162661]
["bitfinex","BTCUSD",1766705036125,0.01142465,87530.0,87527.0,0.01372636]
["bitfinex","BTCUSD",1766705036327,0.06854682,87532.0,87531.0,0.00025]
["bitfinex","BTCUSD",1766705036528,4.52e-06,87531.0,87527.0,0.01372636]
["bitfinex","BTCUSD",1766705036710,0.01142426,87533.0,87527.0,0.01372636]
["bitfinex","BTCUSD",1766705036907,0.01142439,87532.0,87527.0,0.01372636]
["bitfinex","BTCUSD",1766705037117,3.7e-06,87535.0,87527.0,0.01372636]
["bitfinex","BTCUSD",1766705041246,3.7e-06,87535.0,87527.0,0.0251514]
["bitfinex","BTCUSD",1766705041453,0.00970212,87545.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766705041853,0.01142334,87540.0,87527.0,0.01372636]
["bitfinex","BTCUSD",1766705042096,0.01142321,87541.0,87527.0,0.01372636]
["bitfinex","BTCUSD",1766705042633,0.06853812,87543.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766705042634,0.01142295,87543.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766705042892,0.01142295,87543.0,87527.0,0.01372636]
["bitfinex","BTCUSD",1766705042893,0.01142295,87543.0,87527.0,0.0251514]
["bitfinex","BTCUSD",1766705044414,0.01142308,87542.0,87527.0,0.0251514]
["bitfinex","BTCUSD",1766705044545,0.40084282,87544.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766705044760,0.01142295,87543.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766705044976,0.40084282,87544.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766705045585,0.38942,87544.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766705045791,0.38942,87544.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766705046001,0.07997574,87546.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766705046002,0.01144,87546.0,87531.0,0.01144]
["bitfinex","BTCUSD",1766705046174,0.01142152,87554.0,87546.0,0.00025]
["bitfinex","BTCUSD",1766705046374,0.02321339,87555.0,87541.0,0.01358072]
["bitfinex","BTCUSD",1766705046559,0.01142152,87554.0,87541.0,0.01358072]
["bitfinex","BTCUSD",1766705046759,0.01142165,87553.0,87541.0,0.01358072]
["bitfinex","BTCUSD",1766705048114,0.01142152,87554.0,87541.0,0.01358072]
["bitfinex","BTCUSD",1766705048357,0.01142152,87554.0,87543.0,0.01372636]
["bitfinex","BTCUSD",1766705048558,0.0688995,87555.0,87543.0,0.01372636]
["bitfinex","BTCUSD",1766705048902,0.011792,87555.0,87543.0,0.02514931]
["bitfinex","BTCUSD",1766705049100,0.01144,87559.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766705049323,0.01142087,87559.0,87546.0,0.000352]
["bitfinex","BTCUSD",1766705049656,0.0228606,87561.0,87546.0,0.000352]
["bitfinex","BTCUSD",1766705049860,0.01142087,87559.0,87546.0,0.000352]
["bitfinex","BTCUSD",1766705050054,0.01142074,87560.0,87546.0,0.000352]
["bitfinex","BTCUSD",1766705050878,0.01144,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766705051041,0.01144,87561.0,87546.0,0.011792]
["bitfinex","BTCUSD",1766705051238,0.0228606,87561.0,87546.0,0.02321456]
["bitfinex","BTCUSD",1766705051643,0.01144,87561.0,87546.0,0.02321456]
["bitfinex","BTCUSD",1766705052505,0.01144,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766705052834,0.01144,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766705053036,0.01144,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766705053740,0.40084021,87564.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766705054036,0.02286034,87563.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705054240,0.02286047,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705054692,0.02286047,87562.0,87546.0,0.02321456]
["bitfinex","BTCUSD",1766705055093,0.01144,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705055598,0.01144,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766705055802,0.01144,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705055993,0.01144,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766705056199,0.01144,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705056496,0.0114206,87561.0,87546.0,0.02321456]
["bitfinex","BTCUSD",1766705056701,0.13221,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766705056897,0.13221,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705057095,0.14363047,87562.0,87546.0,0.02321456]
["bitfinex","BTCUSD",1766705057281,0.13221,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766705058005,0.14363047,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705058211,0.13221,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705058654,0.13221,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766705060265,0.13221,87562.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705060538,0.13221,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766705060879,0.13221,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766705061144,0.01144,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766705061317,0.01144,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766705061503,0.01144,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766705061698,0.01144,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766705062131,0.01144,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766705062320,0.01144,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766705062526,0.01144,87564.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766705062704,0.01144,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766705062889,0.000299,87554.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1766705063528,0.13221,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766705065645,0.41367758,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766705065846,0.13221,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766705066473,0.13221,87564.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766705067398,0.01144,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766705067704,3.8e-07,87566.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766705067849,3.8e-07,87570.0,87564.0,0.00025]
["bitfinex","BTCUSD",1766705068051,3.8e-07,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766705068249,3.8e-07,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766705068444,3.8e-07,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766705068633,3.8e-07,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766705070108,3.8e-07,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766705070281,0.41367758,87572.0,87565.0,0.05709988]
["bitfinex","BTCUSD",1766705070493,0.01144,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766705070653,0.01144,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766705070857,0.41367758,87575.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766705071065,0.01144,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766705071268,0.41367758,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766705071476,0.01144,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766705071859,0.00015,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766705072005,0.12077,87584.0,87574.0,0.00025]
["bitfinex","BTCUSD",1766705072006,0.01144,87582.0,87574.0,0.00025]
["bitfinex","BTCUSD",1766705072214,0.28867758,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705072375,0.00015,87588.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705072376,0.41367758,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705072572,0.16367758,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705072827,0.16367758,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705072971,0.16367758,87583.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705074192,0.16367758,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705074547,0.01144,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766705074741,0.01144,87586.0,87572.0,0.06851466]
["bitfinex","BTCUSD",1766705074742,0.01144,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705074917,0.01141721,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705075131,0.01144,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705075330,0.01144,87587.0,87571.0,0.02514566]
["bitfinex","BTCUSD",1766705075582,0.02285721,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705075884,0.01144,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705076606,0.02285721,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705076807,0.01144,87587.0,87572.0,0.06851456]
["bitfinex","BTCUSD",1766705077099,0.02285721,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705077254,0.02285721,87587.0,87571.0,0.08224178]
["bitfinex","BTCUSD",1766705077462,0.01144,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705077668,0.13221,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705077867,0.13221,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705078064,0.13221,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766705078304,0.13221,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705078849,0.14362721,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705079050,0.14362721,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705079622,0.13221,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705079749,0.14362721,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705079951,0.13221,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766705080152,0.13221,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705080819,0.14362721,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705081415,0.13221,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705082028,0.14362721,87587.0,87571.0,0.02514566]
["bitfinex","BTCUSD",1766705082233,0.14362721,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705082455,0.13221,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705082662,0.13221,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705085089,0.13221,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766705087199,0.13221,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705088299,0.13221,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766705088522,0.13221,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705088812,0.13221,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766705088974,0.13221,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705089834,0.13221,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766705090176,0.13221,87587.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705091832,0.12026,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705092015,0.12026,87586.0,87573.0,0.0685142]
["bitfinex","BTCUSD",1766705092333,0.01144,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766705096132,0.00015,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766705096335,0.00015,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766705096336,0.01159,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1766705097151,0.01159,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766705097352,0.01159,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766705097789,0.05707995,87597.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766705097790,0.12026,87598.0,87588.0,0.000104]
["bitfinex","BTCUSD",1766705097976,0.0114163,87594.0,87588.0,0.000104]
["bitfinex","BTCUSD",1766705098356,0.12026,87594.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766705098577,0.1316763,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766705098925,0.1316763,87594.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766705099398,0.1316763,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766705100050,0.12026,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766705100350,0.12026,87594.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766705100351,0.01062484,87593.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766705100570,0.12026,87594.0,87581.0,0.011418]
["bitfinex","BTCUSD",1766705100895,0.12026,87594.0,87585.0,0.02514384]
["bitfinex","BTCUSD",1766705101041,0.12026,87594.0,87585.0,0.01372636]
["bitfinex","BTCUSD",1766705101241,0.01144,87596.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1766705101242,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766705101457,0.12026,87590.0,87582.0,0.01144]
["bitfinex","BTCUSD",1766705104919,0.12026,87590.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1766705105096,0.12026,87590.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1766705105697,0.12026,87590.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1766705106556,0.00010559,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705106701,0.00015,87600.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766705110001,0.01156552,87600.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766705110327,0.13182552,87600.0,87591.0,0.01144]
["bitfinex","BTCUSD",1766705110503,0.13182552,87600.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766705112212,0.01141565,87599.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766705112568,0.12041,87600.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766705114224,0.13182552,87600.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766705114717,0.12041,87600.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766705114926,0.13182552,87600.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766705115639,0.12041,87600.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766705120314,0.01141591,87597.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766705120947,0.13249578,87598.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766705121148,0.01141578,87598.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766705121414,0.13249578,87598.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766705121578,0.12108,87598.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766705121983,0.13249578,87598.0,87591.0,0.01089]
["bitfinex","BTCUSD",1766705122865,0.13249604,87596.0,87592.0,0.01144]
["bitfinex","BTCUSD",1766705123089,0.12108,87595.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766705125213,0.12108,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766705125422,0.12118561,87598.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766705125646,0.12108,87596.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766705125980,0.13249604,87596.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766705126391,0.12108,87596.0,87589.0,0.01144]
["bitfinex","BTCUSD",1766705127174,0.12108,87587.0,87583.0,0.01144]
["bitfinex","BTCUSD",1766705127317,0.12108,87587.0,87571.0,0.02514566]
["bitfinex","BTCUSD",1766705127318,0.12108,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766705127528,0.12108,87587.0,87576.0,0.02285865]
["bitfinex","BTCUSD",1766705127736,0.120531,87587.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1766705128074,0.120531,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766705129084,0.120531,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1766705129281,0.10837978,87587.0,87585.0,0.01372636]
["bitfinex","BTCUSD",1766705129650,0.01152139,87598.0,87585.0,0.01372636]
["bitfinex","BTCUSD",1766705129847,0.13249591,87597.0,87585.0,0.01372636]
["bitfinex","BTCUSD",1766705130034,0.12108,87597.0,87585.0,0.01372636]
["bitfinex","BTCUSD",1766705130789,0.13249591,87597.0,87585.0,0.01372636]
["bitfinex","BTCUSD",1766705131386,0.12108,87595.0,87585.0,0.01372636]
["bitfinex","BTCUSD",1766705131938,0.12108,87595.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766705132146,0.13249617,87595.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1766705132450,0.12108,87593.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1766705132649,0.12108,87593.0,87585.0,0.01372636]
["bitfinex","BTCUSD",1766705137131,0.12108,87593.0,87585.0,0.02514384]
["bitfinex","BTCUSD",1766705137321,0.12108,87593.0,87585.0,0.01372636]
["bitfinex","BTCUSD",1766705138324,0.12053,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766705138832,0.12053,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766705139222,0.12053,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766705140709,0.01154561,87598.0,87585.0,0.02514384]
["bitfinex","BTCUSD",1766705140910,0.12108,87597.0,87585.0,0.02514384]
["bitfinex","BTCUSD",1766705141166,0.12108,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766705141400,0.12108,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766705142481,0.12108,87597.0,87586.0,0.01122217]
["bitfinex","BTCUSD",1766705142860,0.00015,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766705143074,0.02449007,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766705143386,0.0106295,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766705143593,0.01144,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766705143743,0.0106297,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766705143939,0.41329149,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766705144354,0.41329149,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766705144583,0.41329149,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766705144780,0.41329149,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766705145047,0.01144,87606.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766705145232,0.01062994,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766705145416,0.11445,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766705145851,0.11445,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766705145987,0.11445,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766705146175,0.11445,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766705146378,0.11445,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766705146578,0.11445,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766705146884,0.11445,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766705147927,0.11445,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766705148696,0.11445,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766705148897,0.11445,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766705151322,0.11445,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766705151923,0.11445,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766705152126,0.11445,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766705152355,0.11264155,87602.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766705152657,0.01144,87606.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1766705152815,0.01144,87606.0,87599.0,0.0708043]
["bitfinex","BTCUSD",1766705152816,0.1389411,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1766705153004,0.11445,87612.0,87606.0,0.06848813]
["bitfinex","BTCUSD",1766705153205,0.00015,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1766705153404,0.00015,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766705154657,0.00015,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766705155840,0.00015,87615.0,87609.0,0.06848578]
["bitfinex","BTCUSD",1766705156020,0.00015,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766705156420,0.00015,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766705157153,0.00015,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1766705157661,0.00015,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1766705157860,0.00015,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1766705158124,0.00015,87615.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1766705158674,0.00015,87615.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766705160436,0.01144,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766705160634,0.01144,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1766705160946,0.01144,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1766705161149,0.01144,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1766705161376,0.01144,87622.0,87615.0,0.06848094]
["bitfinex","BTCUSD",1766705161577,0.00010565,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766705161774,0.00010565,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766705161977,0.00010565,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1766705162177,0.00010565,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1766705162402,0.00010565,87622.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766705162403,0.12586396,87612.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766705162599,0.41329149,87604.0,87589.0,0.05708434]
["bitfinex","BTCUSD",1766705162842,0.41329149,87600.0,87590.0,0.01144]
["bitfinex","BTCUSD",1766705162968,0.41329149,87600.0,87585.0,0.06850448]
["bitfinex","BTCUSD",1766705163194,0.41329149,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766705163391,0.11445,87605.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705163637,0.41329149,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766705164159,0.41329149,87601.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766705164571,0.41329149,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705164779,0.11445,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705164978,0.11445,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766705165201,0.11445,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1766705165399,0.52774149,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766705165921,0.52774149,87597.0,87588.0,0.02285708]
["bitfinex","BTCUSD",1766705166532,0.11445,87597.0,87588.0,0.02285708]
["bitfinex","BTCUSD",1766705166907,0.11445,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766705168151,0.000549,87588.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1766705168467,0.000549,87588.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766705168596,0.52774149,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1766705168799,0.52774149,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766705169039,0.11445,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766705169240,0.41329149,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705169447,6.831e-05,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705169633,6.831e-05,87596.0,87590.0,0.01127131]
["bitfinex","BTCUSD",1766705169837,6.831e-05,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705170201,6.831e-05,87596.0,87590.0,0.01127131]
["bitfinex","BTCUSD",1766705170402,6.831e-05,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705170603,6.831e-05,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766705171286,6.831e-05,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766705172232,6.831e-05,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705172429,6.831e-05,87596.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766705173007,6.831e-05,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766705173218,0.01141357,87615.0,87599.0,0.06849375]
["bitfinex","BTCUSD",1766705173447,0.41329149,87610.0,87597.0,0.05707946]
["bitfinex","BTCUSD",1766705173662,0.11445,87609.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766705174259,0.11445,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766705174941,0.11445,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766705176571,0.11445,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766705176733,0.11445,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766705176943,0.11445,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766705177348,0.11445,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1766705177730,0.11445,87609.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766705178390,0.11445,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766705178570,0.05,87601.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1766705179757,0.05,87601.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1766705182407,0.01251465,87599.0,87587.0,0.01144]
["bitfinex","BTCUSD",1766705182607,0.12123555,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766705182809,0.00014555,87598.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766705182974,0.00014555,87598.0,87588.0,0.02285708]
["bitfinex","BTCUSD",1766705183488,0.00014555,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766705183691,0.00014555,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766705184060,0.00014555,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766705185287,0.00014555,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766705185485,0.00014555,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705185683,0.000549,87591.0,87588.0,0.07994215]
["bitfinex","BTCUSD",1766705185912,0.00014555,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766705188219,0.00014555,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705188392,0.00014555,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766705188793,0.00014555,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705189560,0.41329149,87600.0,87591.0,0.01127114]
["bitfinex","BTCUSD",1766705189760,0.41329149,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766705190167,0.53438149,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766705190325,0.53438149,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705190724,0.12109,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766705191152,0.12109,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766705191461,0.12109,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705192130,0.12109,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766705192775,0.12109,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766705193815,0.12109,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766705195147,0.12109,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766705195350,0.12109,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1766705196700,0.12109,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1766705196862,0.12109,87600.0,87591.0,0.06849978]
["bitfinex","BTCUSD",1766705196863,0.12109,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1766705197401,0.12109,87600.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1766705200026,0.12109,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766705200387,0.12109,87600.0,87595.0,0.06849653]
["bitfinex","BTCUSD",1766705200388,0.12109,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766705200575,0.12109,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766705200773,0.12109,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766705201725,0.12109,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766705202424,0.12109,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766705202594,0.12109,87600.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766705202735,0.05,87601.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1766705202936,0.05,87601.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1766705203148,0.121639,87595.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766705203348,0.121639,87595.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766705203546,0.12109,87595.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766705203751,0.12109,87595.0,87588.0,0.01144]
["bitfinex","BTCUSD",1766705203952,0.12109,87595.0,87587.0,0.00010561]
["bitfinex","BTCUSD",1766705204156,0.12109,87595.0,87588.0,0.02285708]
["bitfinex","BTCUSD",1766705204362,0.12109,87595.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1766705204585,0.12109,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766705204919,0.41329149,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1766705205887,0.1669,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1766705206142,0.1669,87601.0,87560.0,0.01372636]
["bitfinex","BTCUSD",1766705206143,0.001099,87590.0,87560.0,0.01372636]
["bitfinex","BTCUSD",1766705206341,0.001099,87590.0,87568.0,0.00021831]
["bitfinex","BTCUSD",1766705206342,0.12831826,87579.0,87568.0,0.00021831]
["bitfinex","BTCUSD",1766705206723,0.1169,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766705207118,0.12831826,87579.0,87569.0,0.01144]
["bitfinex","BTCUSD",1766705207317,0.1169,87573.0,87568.0,0.00021831]
["bitfinex","BTCUSD",1766705207612,0.01141826,87579.0,87551.0,0.22843603]
["bitfinex","BTCUSD",1766705207613,0.12832047,87562.0,87551.0,0.01144]
["bitfinex","BTCUSD",1766705207813,0.011421,87558.0,87545.0,0.00015]
["bitfinex","BTCUSD",1766705208037,0.12343,87551.0,87545.0,0.000502]
["bitfinex","BTCUSD",1766705208284,0.12343,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1766705208479,0.12378206,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766705208837,0.12378206,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705209236,0.12378206,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766705209423,0.00035206,87551.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766705210179,0.00035206,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705210578,0.12343,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705210809,0.12343,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766705211203,0.12343,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766705211379,0.12343,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705212508,0.00035206,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766705212666,0.00035206,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705212866,0.00035206,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705213702,0.00035206,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766705213900,0.000549,87546.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766705214124,0.000549,87546.0,87543.0,0.02514931]
["bitfinex","BTCUSD",1766705214475,0.12343,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766705214900,0.12343,87550.0,87543.0,0.02514931]
["bitfinex","BTCUSD",1766705215103,0.00035206,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705215304,0.00035206,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705215506,0.00035206,87551.0,87543.0,0.02514931]
["bitfinex","BTCUSD",1766705215819,0.00035206,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766705216236,0.00035206,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705216638,0.00035206,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766705216841,0.12343,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766705217053,0.12343,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705218768,0.12343,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766705219263,0.12343,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705219471,0.12343,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766705219680,0.12343,87550.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705221014,0.000549,87547.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705221204,0.12343,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766705222056,0.12343,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705222475,0.12343,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766705223099,0.12343,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705223617,0.12343,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766705224042,0.12343,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766705224043,0.000549,87546.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766705224244,0.12343,87550.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705224447,0.12343,87550.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766705224448,0.12343,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766705225083,0.00035206,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766705225417,0.00035206,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705225576,0.00035206,87551.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766705225911,0.00035206,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705226132,0.00035206,87551.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705226322,0.0114206,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705226323,0.05709717,87570.0,87553.0,0.06852937]
["bitfinex","BTCUSD",1766705226526,0.12343,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1766705226906,0.12343,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766705227083,0.05,87559.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766705227271,0.12343,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766705227468,0.12343,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766705227676,0.12343,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766705227874,0.12343,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1766705228499,0.12343,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766705229052,0.12343,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766705230999,0.11019029,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766705231524,0.11019029,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766705231687,0.00010557,87570.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766705231688,0.00010557,87570.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1766705231890,0.00010557,87570.0,87567.0,0.00055]
["bitfinex","BTCUSD",1766705232090,0.00010557,87570.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1766705232405,0.12353557,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766705232756,0.12353557,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1766705233068,0.12353557,87570.0,87558.0,0.06852577]
["bitfinex","BTCUSD",1766705233471,0.12353557,87570.0,87557.0,0.01159]
["bitfinex","BTCUSD",1766705233472,0.12353557,87570.0,87557.0,0.02301113]
["bitfinex","BTCUSD",1766705233686,0.12353557,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766705234034,0.12353557,87570.0,87559.0,0.01170946]
["bitfinex","BTCUSD",1766705234431,0.12353557,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766705236179,0.12298557,87570.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766705236352,0.01144,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766705236921,0.000549,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1766705237549,0.12629,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766705237964,0.12629,87572.0,87510.0,0.41332269]
["bitfinex","BTCUSD",1766705237965,0.12629,87572.0,87559.0,0.2284174]
["bitfinex","BTCUSD",1766705238165,0.12629,87572.0,87560.0,9.5e-07]
["bitfinex","BTCUSD",1766705238327,0.12629,87572.0,87565.0,8e-08]
["bitfinex","BTCUSD",1766705239474,0.12629,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766705239650,0.12629,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766705239858,0.12629,87572.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1766705240478,0.12629,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766705241094,0.12629,87572.0,87565.0,0.01142016]
["bitfinex","BTCUSD",1766705241303,0.000549,87566.0,87565.0,0.01142016]
["bitfinex","BTCUSD",1766705241507,0.11485,87565.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1766705241927,0.11485,87565.0,87560.0,9.5e-07]
["bitfinex","BTCUSD",1766705243624,0.11485,87565.0,87560.0,0.01142169]
["bitfinex","BTCUSD",1766705243906,0.11485,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1766705244410,0.11485,87565.0,87562.0,0.06852256]
["bitfinex","BTCUSD",1766705248134,0.11485,87565.0,87562.0,0.01087147]
["bitfinex","BTCUSD",1766705249342,0.05,87564.0,87562.0,0.01087147]
["bitfinex","BTCUSD",1766705250148,0.05,87564.0,87562.0,0.06797355]
["bitfinex","BTCUSD",1766705250745,0.049451,87564.0,87562.0,0.06797355]
["bitfinex","BTCUSD",1766705252570,0.049451,87564.0,87562.0,0.01087147]
["bitfinex","BTCUSD",1766705253354,0.049451,87564.0,87562.0,0.06797355]
["bitfinex","BTCUSD",1766705257315,0.11485,87563.0,87557.0,0.00015]
["bitfinex","BTCUSD",1766705257523,0.11485,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766705257747,0.11485,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1766705257968,0.11485,87563.0,87554.0,0.01087252]
["bitfinex","BTCUSD",1766705258189,0.11485,87563.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1766705258390,0.11485,87563.0,87556.0,1e-08]
["bitfinex","BTCUSD",1766705258603,0.01157204,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766705258813,0.12629,87587.0,87581.0,0.05708995]
["bitfinex","BTCUSD",1766705258971,0.00055,87581.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705259151,0.11485,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766705259357,0.11485,87580.0,87572.0,0.06851465]
["bitfinex","BTCUSD",1766705259576,0.11485,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766705260202,0.11485,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766705260613,0.11485,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1766705260811,0.11485,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1766705261008,0.00015,87584.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766705261009,0.1154,87573.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1766705261194,0.11485,87573.0,87569.0,0.0685374]
["bitfinex","BTCUSD",1766705261376,0.11485,87573.0,87569.0,0.0570974]
["bitfinex","BTCUSD",1766705262124,0.11485,87573.0,87571.0,0.05709607]
["bitfinex","BTCUSD",1766705262292,0.11485,87573.0,87571.0,0.05719261]
["bitfinex","BTCUSD",1766705263705,0.01144,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1766705263926,0.13391,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1766705264400,0.12302,87575.0,87571.0,9.654e-05]
["bitfinex","BTCUSD",1766705264541,0.12302,87575.0,87566.0,0.06851919]
["bitfinex","BTCUSD",1766705264542,0.12247,87575.0,87566.0,0.06851919]
["bitfinex","BTCUSD",1766705264885,0.12257563,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1766705265149,0.12257563,87575.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766705265320,0.001099,87568.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1766705265828,0.12247,87569.0,87567.0,0.05709876]
["bitfinex","BTCUSD",1766705266881,0.12247,87574.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1766705267286,0.000549,87570.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1766705267519,0.000549,87570.0,87551.0,2.45e-06]
["bitfinex","BTCUSD",1766705267520,0.12247,87561.0,87551.0,2.45e-06]
["bitfinex","BTCUSD",1766705267689,0.12247,87556.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1766705267896,0.12247,87556.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1766705267897,0.01144,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766705268092,0.13391,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1766705268411,0.13391,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1766705268779,0.13391,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766705269853,0.13391,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705270094,0.13391,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766705270857,0.13391,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1766705271063,0.13391,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766705272421,0.12247,87535.0,87522.0,0.0003]
["bitfinex","BTCUSD",1766705272592,0.01142478,87529.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1766705272792,0.12247,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766705272938,0.12247,87528.0,87515.0,0.01162661]
["bitfinex","BTCUSD",1766705273140,0.12247,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766705273346,0.12247,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766705273619,0.12247,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766705273802,0.000549,87521.0,87520.0,0.01177801]
["bitfinex","BTCUSD",1766705273945,0.12247,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1766705274145,0.12247,87528.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766705274587,0.12247,87528.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766705274901,0.12247,87528.0,87524.0,0.01087643]
["bitfinex","BTCUSD",1766705276372,0.12247,87528.0,87521.0,0.01210812]
["bitfinex","BTCUSD",1766705276627,0.12247,87528.0,87520.0,0.01177801]
["bitfinex","BTCUSD",1766705276813,0.12247,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766705277123,0.12247,87528.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766705277482,0.12247,87528.0,87524.0,0.06855247]
["bitfinex","BTCUSD",1766705277686,0.121921,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766705278307,0.121921,87528.0,87527.0,0.00028152]
["bitfinex","BTCUSD",1766705278695,0.121921,87528.0,87527.0,5.2e-07]
["bitfinex","BTCUSD",1766705279245,0.01144,87530.0,87527.0,5.2e-07]
["bitfinex","BTCUSD",1766705279429,0.01144,87530.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766705280194,0.13619636,87529.0,87515.0,0.0002]
["bitfinex","BTCUSD",1766705280396,0.12247,87519.0,87504.0,0.05713968]
["bitfinex","BTCUSD",1766705280563,0.41374838,87513.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1766705280767,0.53621838,87513.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1766705280967,0.02286569,87522.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766705280968,0.12247,87512.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766705281124,0.12247,87512.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766705281466,0.134717,87512.0,87503.0,2.4e-07]
["bitfinex","BTCUSD",1766705281664,0.41374838,87517.0,87498.0,0.05714416]
["bitfinex","BTCUSD",1766705281665,0.0844,87506.0,87498.0,0.05714416]
["bitfinex","BTCUSD",1766705281862,0.000818,87507.0,87498.0,0.05724989]
["bitfinex","BTCUSD",1766705282042,0.01144,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766705282227,0.02418203,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1766705282563,0.02418203,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766705282926,0.01372636,87509.0,87500.0,0.06857129]
["bitfinex","BTCUSD",1766705283349,0.01372636,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766705284059,0.01372636,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766705284227,0.01372636,87515.0,87509.0,0.000281]
["bitfinex","BTCUSD",1766705284427,0.01144,87514.0,87498.0,0.00010573]
["bitfinex","BTCUSD",1766705284633,0.01372636,87501.0,87491.0,0.05714814]
["bitfinex","BTCUSD",1766705284834,0.01372636,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1766705285053,0.01148,87506.0,87494.0,0.05714657]
["bitfinex","BTCUSD",1766705285242,0.0115856,87506.0,87494.0,0.05714657]
["bitfinex","BTCUSD",1766705285479,0.0115856,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766705286508,0.0115856,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766705286676,0.0115856,87506.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1766705287256,0.0115856,87506.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1766705287505,0.0115856,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766705287889,0.0115856,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766705288068,0.0001056,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766705288269,0.0001056,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766705288657,0.0001056,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766705289653,0.03315512,87506.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1766705290014,0.03315512,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766705290275,6e-07,87506.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1766705290478,0.01142661,87515.0,87505.0,0.00068868]
["bitfinex","BTCUSD",1766705290776,0.41374838,87513.0,87504.0,0.12034]
["bitfinex","BTCUSD",1766705291430,0.41374838,87513.0,87504.0,0.13176804]
["bitfinex","BTCUSD",1766705291629,0.41374838,87513.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766705292560,0.01142661,87515.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766705292765,0.41374838,87513.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766705293986,0.42813796,87513.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766705294390,0.41374838,87540.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766705294391,0.41374838,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766705294595,0.41374838,87520.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766705294961,0.42517433,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1766705295137,0.42517433,87520.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1766705295275,0.41374838,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1766705295481,0.000549,87509.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766705296145,0.01372636,87508.0,87503.0,0.01148]
["bitfinex","BTCUSD",1766705296337,0.01372636,87508.0,87503.0,0.02290817]
["bitfinex","BTCUSD",1766705296552,0.01372636,87508.0,87507.0,0.00062612]
["bitfinex","BTCUSD",1766705298449,0.00068736,87508.0,87507.0,0.00062612]
["bitfinex","BTCUSD",1766705299462,0.000626,87507.0,87506.0,0.01148]
["bitfinex","BTCUSD",1766705299619,0.000626,87507.0,87496.0,0.192384]
["bitfinex","BTCUSD",1766705299620,0.01142765,87507.0,87496.0,0.12381]
["bitfinex","BTCUSD",1766705299820,0.00010573,87507.0,87497.0,0.02290896]
["bitfinex","BTCUSD",1766705300057,0.00010573,87507.0,87499.0,0.0002506]
["bitfinex","BTCUSD",1766705304396,0.00010573,87507.0,87499.0,0.0116793]
["bitfinex","BTCUSD",1766705304597,0.00010573,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1766705304949,0.00010573,87507.0,87499.0,0.0116793]
["bitfinex","BTCUSD",1766705305253,0.00010573,87507.0,87500.0,0.01148]
["bitfinex","BTCUSD",1766705305430,0.00010573,87507.0,87501.0,0.01148]
["bitfinex","BTCUSD",1766705305639,0.00010573,87507.0,87501.0,0.02290844]
["bitfinex","BTCUSD",1766705306039,0.00010573,87507.0,87501.0,0.01148]
["bitfinex","BTCUSD",1766705307001,0.00010573,87507.0,87501.0,0.02290844]
["bitfinex","BTCUSD",1766705307203,0.00010573,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766705308242,0.41347186,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766705308564,0.41347186,87510.0,87501.0,0.02290844]
["bitfinex","BTCUSD",1766705308778,0.41347186,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766705308976,0.41347186,87510.0,87501.0,0.02290844]
["bitfinex","BTCUSD",1766705309214,0.01372636,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1766705309447,0.01064389,87510.0,87501.0,0.01148]
["bitfinex","BTCUSD",1766705309650,0.42747474,87511.0,87501.0,0.01148]
["bitfinex","BTCUSD",1766705309776,0.01064388,87510.0,87501.0,0.01148]
["bitfinex","BTCUSD",1766705309976,0.01372636,87511.0,87501.0,0.01148]
["bitfinex","BTCUSD",1766705310181,0.001099,87501.0,87500.0,0.42518838]
["bitfinex","BTCUSD",1766705310382,0.01372636,87511.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766705310616,0.01064401,87510.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766705310823,0.01372636,87511.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766705310979,0.01064401,87510.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766705311184,0.01372636,87511.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766705311386,0.01064536,87510.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766705311586,0.02515349,87511.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766705311790,0.01064585,87510.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766705312097,0.02515349,87511.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766705312303,0.01064587,87510.0,87500.0,0.01144]
["bitfinex","BTCUSD",1766705312523,0.01142739,87509.0,87500.0,1e-06]
["bitfinex","BTCUSD",1766705312680,0.02207317,87508.0,87500.0,1e-06]
["bitfinex","BTCUSD",1766705312892,0.01142765,87507.0,87500.0,1e-06]
["bitfinex","BTCUSD",1766705313096,0.01142752,87508.0,87500.0,1e-06]
["bitfinex","BTCUSD",1766705313296,0.01142778,87506.0,87498.0,2.41e-06]
["bitfinex","BTCUSD",1766705313479,0.01142844,87501.0,87494.0,0.01144]
["bitfinex","BTCUSD",1766705313679,0.01372636,87497.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766705314155,0.0114287,87499.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766705314638,0.05714792,87493.0,87491.0,0.01144]
["bitfinex","BTCUSD",1766705314839,0.01142974,87491.0,87486.0,0.04144]
["bitfinex","BTCUSD",1766705315044,0.01142974,87491.0,87485.0,0.01904432]
["bitfinex","BTCUSD",1766705315244,0.01142961,87492.0,87485.0,0.01904432]
["bitfinex","BTCUSD",1766705315493,0.01142987,87490.0,87485.0,0.01904432]
["bitfinex","BTCUSD",1766705315685,0.01142974,87491.0,87485.0,0.01904432]
["bitfinex","BTCUSD",1766705316132,0.08180492,87533.0,87485.0,0.01904432]
["bitfinex","BTCUSD",1766705316329,0.01063853,87507.0,87502.0,0.12381]
["bitfinex","BTCUSD",1766705316480,0.01142635,87517.0,87504.0,0.12381]
["bitfinex","BTCUSD",1766705316683,0.01163,87518.0,87504.0,0.13523804]
["bitfinex","BTCUSD",1766705316892,0.01142635,87517.0,87504.0,0.12381]
["bitfinex","BTCUSD",1766705317092,0.02305622,87518.0,87504.0,0.12381]
["bitfinex","BTCUSD",1766705317297,0.01142648,87516.0,87504.0,0.12381]
["bitfinex","BTCUSD",1766705317819,0.01142635,87517.0,87504.0,0.13523804]
["bitfinex","BTCUSD",1766705318039,0.01163,87518.0,87506.0,0.12381]
["bitfinex","BTCUSD",1766705318367,0.01163,87518.0,87508.0,0.12381]
["bitfinex","BTCUSD",1766705319026,0.00015,87518.0,87508.0,0.13523752]
["bitfinex","BTCUSD",1766705319932,0.01148,87521.0,87513.0,0.12381]
["bitfinex","BTCUSD",1766705323301,0.05712527,87527.0,87513.0,0.12381]
["bitfinex","BTCUSD",1766705323302,0.01142439,87532.0,87513.0,0.13523687]
["bitfinex","BTCUSD",1766705323606,0.01142426,87533.0,87522.0,0.12001]
["bitfinex","BTCUSD",1766705323802,0.01153003,87533.0,87522.0,0.12001]
["bitfinex","BTCUSD",1766705324079,0.00010577,87533.0,87522.0,0.13143569]
["bitfinex","BTCUSD",1766705324451,0.00010577,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766705324835,0.00010577,87533.0,87523.0,0.12991556]
["bitfinex","BTCUSD",1766705325036,0.00010577,87533.0,87525.0,0.11849]
["bitfinex","BTCUSD",1766705326162,0.00010577,87533.0,87525.0,0.1299153]
["bitfinex","BTCUSD",1766705326365,0.00010577,87533.0,87525.0,0.11849]
["bitfinex","BTCUSD",1766705327147,0.00010577,87533.0,87525.0,0.1299153]
["bitfinex","BTCUSD",1766705327345,0.00010577,87533.0,87525.0,0.11849]
["bitfinex","BTCUSD",1766705328297,0.00015,87525.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766705328682,0.00015,87525.0,87521.0,0.02290582]
["bitfinex","BTCUSD",1766705328878,0.00010577,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1766705329184,0.00010577,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766705329383,0.00010577,87533.0,87524.0,0.12991543]
["bitfinex","BTCUSD",1766705329820,0.00010577,87533.0,87525.0,0.1299153]
["bitfinex","BTCUSD",1766705330396,0.00010577,87533.0,87525.0,0.11849]
["bitfinex","BTCUSD",1766705330811,0.00010577,87533.0,87525.0,0.1299153]
["bitfinex","BTCUSD",1766705331010,0.00010577,87533.0,87525.0,0.11849]
["bitfinex","BTCUSD",1766705331613,0.00010577,87533.0,87525.0,0.1299153]
["bitfinex","BTCUSD",1766705331811,0.00010577,87533.0,87525.0,0.11849]
["bitfinex","BTCUSD",1766705332406,0.01153003,87533.0,87525.0,0.11849]
["bitfinex","BTCUSD",1766705332607,0.00010577,87533.0,87525.0,0.11849]
["bitfinex","BTCUSD",1766705333207,0.01153003,87533.0,87525.0,0.11834]
["bitfinex","BTCUSD",1766705333410,0.00010577,87533.0,87525.0,0.11826906]
["bitfinex","BTCUSD",1766705333663,0.00010577,87533.0,87525.0,0.12126906]
["bitfinex","BTCUSD",1766705334090,0.01153003,87533.0,87525.0,0.12126906]
["bitfinex","BTCUSD",1766705334688,0.00010577,87533.0,87525.0,0.12126906]
["bitfinex","BTCUSD",1766705337766,0.00010577,87533.0,87525.0,0.003]
["bitfinex","BTCUSD",1766705339730,0.01153003,87533.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766705340437,0.01153003,87533.0,87521.0,0.02290582]
["bitfinex","BTCUSD",1766705341036,0.01153003,87533.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766705341621,0.01153003,87533.0,87515.0,0.05728298]
["bitfinex","BTCUSD",1766705341622,0.01142491,87528.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766705342277,0.01142491,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766705342481,0.01142452,87531.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766705342694,0.02286439,87532.0,87520.0,0.11849]
["bitfinex","BTCUSD",1766705342898,0.01144,87532.0,87521.0,0.11849]
["bitfinex","BTCUSD",1766705343196,0.01144,87532.0,87523.0,0.11849]
["bitfinex","BTCUSD",1766705343417,0.00010577,87533.0,87523.0,0.12991556]
["bitfinex","BTCUSD",1766705343585,0.00010577,87533.0,87523.0,0.11849]
["bitfinex","BTCUSD",1766705343905,0.01142439,87532.0,87523.0,0.11849]
["bitfinex","BTCUSD",1766705344277,0.01142452,87531.0,87523.0,0.11849]
["bitfinex","BTCUSD",1766705345482,0.01142439,87532.0,87523.0,0.11849]
["bitfinex","BTCUSD",1766705345650,0.01142439,87532.0,87518.0,0.11849]
["bitfinex","BTCUSD",1766705345872,0.14223002,87576.0,87515.0,0.02286661]
["bitfinex","BTCUSD",1766705345873,0.04072471,87571.0,87532.0,0.000549]
["bitfinex","BTCUSD",1766705346005,0.04072471,87571.0,87552.0,0.11849]
["bitfinex","BTCUSD",1766705346006,0.01063069,87570.0,87552.0,0.11849]
["bitfinex","BTCUSD",1766705346206,0.01063069,87570.0,87548.0,0.01148]
["bitfinex","BTCUSD",1766705346207,0.01142047,87562.0,87548.0,0.01148]
["bitfinex","BTCUSD",1766705346418,0.05710043,87565.0,87548.0,0.01148]
["bitfinex","BTCUSD",1766705346419,0.01142021,87564.0,87548.0,0.01148]
["bitfinex","BTCUSD",1766705346650,0.02290034,87563.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1766705346858,0.02290034,87563.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1766705347060,0.02290034,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1766705347273,0.01148,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766705347470,0.01148,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1766705347875,0.01148,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1766705348111,0.010931,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1766705348440,0.010931,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766705349222,0.01148,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1766705349433,0.01148,87565.0,87558.0,0.129911]
["bitfinex","BTCUSD",1766705349644,0.01148,87565.0,87558.0,0.11849]
["bitfinex","BTCUSD",1766705350730,0.01142021,87564.0,87553.0,0.00015]
["bitfinex","BTCUSD",1766705350951,0.01142034,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766705351140,0.01142034,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766705351365,0.01142047,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1766705351713,0.01142034,87563.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1766705352542,0.01142034,87563.0,87550.0,0.01126061]
["bitfinex","BTCUSD",1766705352871,0.01142047,87562.0,87545.0,0.06853585]
["bitfinex","BTCUSD",1766705352994,0.000549,87550.0,87540.0,0.11849]
["bitfinex","BTCUSD",1766705353195,0.000549,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766705353196,0.01197104,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1766705353649,0.01197104,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766705353849,0.01142191,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1766705354055,0.01148,87555.0,87533.0,0.00015]
["bitfinex","BTCUSD",1766705354273,0.01142295,87543.0,87533.0,7.909e-05]
["bitfinex","BTCUSD",1766705354482,0.02290308,87542.0,87533.0,7.909e-05]
["bitfinex","BTCUSD",1766705354623,0.01148,87542.0,87533.0,7.909e-05]
["bitfinex","BTCUSD",1766705354829,0.02290308,87542.0,87533.0,7.909e-05]
["bitfinex","BTCUSD",1766705355032,0.01148,87542.0,87533.0,7.909e-05]
["bitfinex","BTCUSD",1766705355233,0.01148,87542.0,87533.0,0.01150335]
["bitfinex","BTCUSD",1766705355474,0.01148,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1766705359031,0.01148,87542.0,87533.0,0.01150335]
["bitfinex","BTCUSD",1766705360116,0.01148,87542.0,87427.0,0.32642178]
["bitfinex","BTCUSD",1766705360117,0.01142321,87541.0,87522.0,0.12013]
["bitfinex","BTCUSD",1766705360269,0.01148,87542.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1766705360502,0.01142361,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1766705360774,0.01142347,87539.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1766705360966,0.01142347,87539.0,87522.0,0.18878938]
["bitfinex","BTCUSD",1766705360967,0.01142452,87531.0,87522.0,0.00010577]
["bitfinex","BTCUSD",1766705361172,0.01148,87530.0,87522.0,0.00010577]
["bitfinex","BTCUSD",1766705362322,0.01148,87530.0,87522.0,0.06865993]
["bitfinex","BTCUSD",1766705362889,0.01148,87530.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766705363554,0.01148,87530.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766705365298,0.01148,87530.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766705365745,0.01148,87530.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1766705366304,0.01093,87530.0,87528.0,0.12013]
["bitfinex","BTCUSD",1766705366586,0.06868872,87542.0,87528.0,0.12013]
["bitfinex","BTCUSD",1766705366587,0.01148,87531.0,87528.0,0.13155491]
["bitfinex","BTCUSD",1766705367450,0.01148,87532.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1766705367652,0.00015,87542.0,87529.0,0.13155478]
["bitfinex","BTCUSD",1766705367865,0.01148,87541.0,87530.0,0.13155465]
["bitfinex","BTCUSD",1766705368079,0.02290321,87541.0,87530.0,0.119581]
["bitfinex","BTCUSD",1766705369825,0.00015,87542.0,87530.0,0.13100565]
["bitfinex","BTCUSD",1766705370037,0.01148,87541.0,87530.0,0.119581]
["bitfinex","BTCUSD",1766705370240,0.01148,87540.0,87530.0,0.119581]
["bitfinex","BTCUSD",1766705370476,0.01148,87539.0,87530.0,0.119581]
["bitfinex","BTCUSD",1766705373495,0.01148,87539.0,87530.0,0.13100565]
["bitfinex","BTCUSD",1766705373652,0.01148,87539.0,87530.0,0.119581]
["bitfinex","BTCUSD",1766705373852,0.01148,87539.0,87530.0,0.13100565]
["bitfinex","BTCUSD",1766705374070,0.01148,87539.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1766705374278,0.00015,87542.0,87532.0,0.13155439]
["bitfinex","BTCUSD",1766705374498,0.01148,87541.0,87532.0,0.12013]
["bitfinex","BTCUSD",1766705374934,0.02290321,87541.0,87532.0,0.12013]
["bitfinex","BTCUSD",1766705376119,0.01142334,87540.0,87532.0,0.12013]
["bitfinex","BTCUSD",1766705376332,0.02290321,87541.0,87532.0,0.12013]
["bitfinex","BTCUSD",1766705376539,0.01142334,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1766705376752,0.01148,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1766705376924,0.01148,87541.0,87530.0,0.13155465]
["bitfinex","BTCUSD",1766705377332,0.01148,87541.0,87532.0,0.12013]
["bitfinex","BTCUSD",1766705377878,0.02290321,87541.0,87532.0,0.12013]
["bitfinex","BTCUSD",1766705378326,0.01148,87541.0,87532.0,0.12013]
["bitfinex","BTCUSD",1766705379117,0.05,87534.0,87532.0,0.12013]
["bitfinex","BTCUSD",1766705379321,0.049451,87534.0,87532.0,0.12013]
["bitfinex","BTCUSD",1766705380726,0.01142426,87533.0,87518.0,0.05713079]
["bitfinex","BTCUSD",1766705380929,0.01142426,87533.0,87498.0,0.55253155]
["bitfinex","BTCUSD",1766705380930,0.41393638,87528.0,87506.0,0.12013]
["bitfinex","BTCUSD",1766705381233,0.01148,87527.0,87523.0,0.12013]
["bitfinex","BTCUSD",1766705381404,0.01148,87529.0,87523.0,0.12013]
["bitfinex","BTCUSD",1766705383519,0.01148,87529.0,87523.0,0.12003]
["bitfinex","BTCUSD",1766705384605,0.02290478,87529.0,87523.0,0.12003]
["bitfinex","BTCUSD",1766705384811,0.02290478,87529.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1766705385053,0.01148,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766705385268,0.01148,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766705385627,0.01148,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1766705386469,0.01148,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1766705387026,0.01148,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766705388849,0.01148,87529.0,87519.0,0.12934609]
["bitfinex","BTCUSD",1766705389098,0.01148,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1766705390100,0.05711906,87537.0,87519.0,0.18647612]
["bitfinex","BTCUSD",1766705390101,0.01142334,87540.0,87529.0,0.000549]
["bitfinex","BTCUSD",1766705390346,0.01142374,87537.0,87530.0,0.11792]
["bitfinex","BTCUSD",1766705390480,0.011424,87535.0,87530.0,0.11792]
["bitfinex","BTCUSD",1766705390699,0.011424,87535.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1766705391133,0.011424,87535.0,87522.0,0.12934569]
["bitfinex","BTCUSD",1766705391576,0.011424,87535.0,87523.0,0.12934556]
["bitfinex","BTCUSD",1766705391955,0.011424,87535.0,87523.0,0.11792]
["bitfinex","BTCUSD",1766705392593,0.02290361,87538.0,87523.0,0.11792]
["bitfinex","BTCUSD",1766705392905,0.011424,87535.0,87525.0,0.11792]
["bitfinex","BTCUSD",1766705393241,0.06087513,87534.0,87525.0,0.11792]
["bitfinex","BTCUSD",1766705393438,0.049451,87534.0,87525.0,0.11792]
["bitfinex","BTCUSD",1766705394629,0.06087513,87534.0,87525.0,0.11792]
["bitfinex","BTCUSD",1766705395215,0.01142426,87533.0,87521.0,0.02290582]
["bitfinex","BTCUSD",1766705395363,0.01142426,87533.0,87521.0,0.1294]
["bitfinex","BTCUSD",1766705395569,0.01142426,87533.0,87521.0,0.14082582]
["bitfinex","BTCUSD",1766705395969,0.06087513,87534.0,87521.0,0.1294]
["bitfinex","BTCUSD",1766705396173,0.01142426,87533.0,87521.0,0.1294]
["bitfinex","BTCUSD",1766705396995,0.01142426,87533.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766705396996,0.01142491,87528.0,87521.0,0.01148]
["bitfinex","BTCUSD",1766705397195,7.088e-05,87521.0,87518.0,0.01148]
["bitfinex","BTCUSD",1766705397376,7.088e-05,87521.0,87514.0,0.01148]
["bitfinex","BTCUSD",1766705398140,7.088e-05,87521.0,87514.0,0.14082674]
["bitfinex","BTCUSD",1766705398316,8.8e-07,87521.0,87514.0,0.14082674]
["bitfinex","BTCUSD",1766705398717,8.8e-07,87521.0,87510.0,0.41397467]
["bitfinex","BTCUSD",1766705398718,8.8e-07,87521.0,87499.0,0.0685721]
["bitfinex","BTCUSD",1766705398719,7e-05,87514.0,87499.0,0.0685721]
["bitfinex","BTCUSD",1766705398894,7e-05,87514.0,87502.0,0.12934831]
["bitfinex","BTCUSD",1766705399097,0.01142648,87516.0,87502.0,0.11792]
["bitfinex","BTCUSD",1766705399277,0.01142661,87515.0,87502.0,0.11792]
["bitfinex","BTCUSD",1766705399614,0.01142674,87514.0,87502.0,0.11792]
["bitfinex","BTCUSD",1766705399814,0.01142687,87513.0,87502.0,0.11792]
["bitfinex","BTCUSD",1766705401190,0.011427,87512.0,87502.0,0.11792]
["bitfinex","BTCUSD",1766705401412,0.05713632,87510.0,87502.0,0.11792]
["bitfinex","BTCUSD",1766705401612,0.01142739,87509.0,87502.0,0.11792]
["bitfinex","BTCUSD",1766705401987,0.01142791,87505.0,87499.0,0.00010573]
["bitfinex","BTCUSD",1766705402411,0.01142791,87505.0,87498.0,0.00015]
["bitfinex","BTCUSD",1766705402412,0.05714285,87500.0,87498.0,0.00015]
["bitfinex","BTCUSD",1766705402613,0.05714285,87500.0,87491.0,0.00025041]
["bitfinex","BTCUSD",1766705402614,0.01142896,87497.0,87491.0,4.2e-07]
["bitfinex","BTCUSD",1766705402810,0.22855072,87508.0,87491.0,4.2e-07]
["bitfinex","BTCUSD",1766705402811,0.01148,87496.0,87491.0,4.2e-07]
["bitfinex","BTCUSD",1766705403019,0.01148,87495.0,87491.0,0.11792042]
["bitfinex","BTCUSD",1766705403336,0.02290922,87495.0,87491.0,4.2e-07]
["bitfinex","BTCUSD",1766705403535,0.01142948,87493.0,87485.0,0.00760386]
["bitfinex","BTCUSD",1766705403922,0.01142961,87492.0,87485.0,0.00760386]
["bitfinex","BTCUSD",1766705404124,0.01142948,87493.0,87485.0,0.00760386]
["bitfinex","BTCUSD",1766705404320,0.06857852,87491.0,87485.0,3.86e-06]
["bitfinex","BTCUSD",1766705404621,0.01142961,87492.0,87485.0,3.86e-06]
["bitfinex","BTCUSD",1766705404622,0.06858082,87488.0,87485.0,3.86e-06]
["bitfinex","BTCUSD",1766705404824,0.01143262,87469.0,87458.0,0.11792]
["bitfinex","BTCUSD",1766705405235,0.01143288,87467.0,87458.0,0.11792]
["bitfinex","BTCUSD",1766705405449,0.01372636,87459.0,87428.0,0.06149344]
["bitfinex","BTCUSD",1766705405660,0.01372636,87459.0,87406.0,1.14408179]
["bitfinex","BTCUSD",1766705405661,0.01372636,87442.0,87430.0,5.9e-07]
["bitfinex","BTCUSD",1766705405903,0.41397467,87445.0,87430.0,5.9e-07]
["bitfinex","BTCUSD",1766705405904,0.01372636,87440.0,87430.0,0.12935831]
["bitfinex","BTCUSD",1766705406103,0.01148,87444.0,87435.0,0.11792]
["bitfinex","BTCUSD",1766705406322,0.01143549,87447.0,87435.0,0.11792]
["bitfinex","BTCUSD",1766705406537,0.05718075,87443.0,87430.0,0.00035313]
["bitfinex","BTCUSD",1766705406863,0.05718075,87443.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766705406864,0.05719341,87423.0,87410.0,0.11792]
["bitfinex","BTCUSD",1766705407003,0.01133361,87417.0,87404.0,0.0001]
["bitfinex","BTCUSD",1766705407198,0.01372636,87431.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1766705407395,0.01372636,87437.0,87430.0,0.11792]
["bitfinex","BTCUSD",1766705407578,2.19e-06,87436.0,87424.0,0.11792]
["bitfinex","BTCUSD",1766705407981,2.19e-06,87436.0,87429.0,0.11792]
["bitfinex","BTCUSD",1766705408365,0.01148,87435.0,87429.0,0.11792]
["bitfinex","BTCUSD",1766705409072,0.02291706,87435.0,87429.0,0.11792]
["bitfinex","BTCUSD",1766705409286,0.01143732,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766705409411,0.01143732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1766705409641,0.01143745,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1766705409837,0.01372636,87422.0,87418.0,0.11792]
["bitfinex","BTCUSD",1766705410084,0.01372636,87422.0,87411.0,0.01152]
["bitfinex","BTCUSD",1766705410222,0.01372636,87422.0,87410.0,0.11792]
["bitfinex","BTCUSD",1766705410424,0.01372636,87422.0,87421.0,1e-08]
["bitfinex","BTCUSD",1766705411272,0.01152,87427.0,87422.0,0.000549]
["bitfinex","BTCUSD",1766705411447,0.04572,87450.0,87430.0,0.11792]
["bitfinex","BTCUSD",1766705411663,0.13724,87498.0,87430.0,0.11792]
["bitfinex","BTCUSD",1766705411664,1.6e-06,87437.0,87432.0,0.11792]
["bitfinex","BTCUSD",1766705411985,1.6e-06,87438.0,87432.0,0.11784996]
["bitfinex","BTCUSD",1766705412221,0.01372636,87437.0,87432.0,0.11784996]
["bitfinex","BTCUSD",1766705412538,0.04072471,87492.0,87437.0,0.000549]
["bitfinex","BTCUSD",1766705412760,0.01372636,87441.0,87438.0,0.11792]
["bitfinex","BTCUSD",1766705412985,0.01152,87446.0,87438.0,0.11792]
["bitfinex","BTCUSD",1766705413153,0.01372636,87440.0,87438.0,0.11792]
["bitfinex","BTCUSD",1766705413359,0.01158484,87452.0,87354.0,0.07149046]
["bitfinex","BTCUSD",1766705413360,0.01372636,87461.0,87447.0,0.11792]
["bitfinex","BTCUSD",1766705413559,0.01143432,87456.0,87447.0,0.11792]
["bitfinex","BTCUSD",1766705413784,0.0114351,87450.0,87447.0,0.11737]
["bitfinex","BTCUSD",1766705414187,0.0114351,87450.0,87440.0,0.01152]
["bitfinex","BTCUSD",1766705414389,0.01143549,87447.0,87440.0,0.01152]
["bitfinex","BTCUSD",1766705414586,0.01143562,87446.0,87440.0,0.01152]
["bitfinex","BTCUSD",1766705414789,0.00035226,87447.0,87440.0,0.01152]
["bitfinex","BTCUSD",1766705415208,0.01372636,87446.0,87440.0,0.01152]
["bitfinex","BTCUSD",1766705415385,2.26e-06,87447.0,87440.0,0.17919]
["bitfinex","BTCUSD",1766705415874,0.01143602,87443.0,87440.0,0.01152]
["bitfinex","BTCUSD",1766705416025,0.01143654,87439.0,87433.0,0.00981528]
["bitfinex","BTCUSD",1766705416225,0.01143706,87435.0,87426.0,0.01152]
["bitfinex","BTCUSD",1766705416403,0.0571815,87441.0,87435.0,0.000549]
["bitfinex","BTCUSD",1766705416404,0.01143628,87441.0,87435.0,0.000549]
["bitfinex","BTCUSD",1766705416805,0.01143628,87441.0,87426.0,0.19062824]
["bitfinex","BTCUSD",1766705417029,0.01143667,87438.0,87426.0,0.17919]
["bitfinex","BTCUSD",1766705417425,0.01143654,87439.0,87426.0,0.19062824]
["bitfinex","BTCUSD",1766705417589,0.06861888,87440.0,87427.0,0.16767]
["bitfinex","BTCUSD",1766705417792,0.06861888,87440.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1766705417793,0.02295602,87443.0,87378.0,0.45777782]
["bitfinex","BTCUSD",1766705417794,0.01152,87443.0,87378.0,0.45777782]
["bitfinex","BTCUSD",1766705417998,0.01152,87443.0,87350.0,0.261391]
["bitfinex","BTCUSD",1766705417999,0.01152,87443.0,87350.0,0.05]
["bitfinex","BTCUSD",1766705418000,0.01372636,87397.0,87350.0,0.05]
["bitfinex","BTCUSD",1766705418203,0.01372636,87397.0,87324.0,0.34374621]
["bitfinex","BTCUSD",1766705418204,0.02746105,87372.0,87324.0,0.34374621]
["bitfinex","BTCUSD",1766705418410,0.00596,87350.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766705418609,0.01144859,87347.0,87328.0,0.14475361]
["bitfinex","BTCUSD",1766705418837,0.01144885,87345.0,87328.0,0.13330253]
["bitfinex","BTCUSD",1766705419043,0.41488968,87340.0,87328.0,0.13330253]
["bitfinex","BTCUSD",1766705419250,0.004861,87350.0,87330.0,0.16767]
["bitfinex","BTCUSD",1766705419437,0.01144675,87361.0,87346.0,0.16767]
["bitfinex","BTCUSD",1766705419638,0.01144596,87367.0,87343.0,0.03891016]
["bitfinex","BTCUSD",1766705419639,0.01144518,87373.0,87357.0,0.02746105]
["bitfinex","BTCUSD",1766705419845,0.01144518,87373.0,87358.0,0.16767]
["bitfinex","BTCUSD",1766705420137,0.01156,87379.0,87357.0,0.03902105]
["bitfinex","BTCUSD",1766705420138,0.01156,87379.0,87360.0,0.16767]
["bitfinex","BTCUSD",1766705420433,0.01156,87379.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766705420434,0.01199588,87360.0,87354.0,0.01156]
["bitfinex","BTCUSD",1766705420637,0.00015,87367.0,87354.0,0.01156]
["bitfinex","BTCUSD",1766705420841,3.98e-06,87361.0,87354.0,0.01191]
["bitfinex","BTCUSD",1766705421248,0.08888939,87359.0,87354.0,0.01191]
["bitfinex","BTCUSD",1766705421494,0.07744238,87359.0,87354.0,0.01191]
["bitfinex","BTCUSD",1766705421912,0.01144714,87358.0,87354.0,0.01191]
["bitfinex","BTCUSD",1766705422141,0.01144806,87351.0,87347.0,0.00015]
["bitfinex","BTCUSD",1766705422345,0.01144767,87354.0,87351.0,0.000549]
["bitfinex","BTCUSD",1766705422520,0.0114478,87353.0,87351.0,0.000549]
["bitfinex","BTCUSD",1766705422920,0.0114478,87353.0,87350.0,0.01156]
["bitfinex","BTCUSD",1766705423127,0.41488968,87360.0,87350.0,0.01156]
["bitfinex","BTCUSD",1766705423301,2.38e-06,87359.0,87350.0,0.01156]
["bitfinex","BTCUSD",1766705423503,0.01144939,87359.0,87350.0,0.01156]
["bitfinex","BTCUSD",1766705423772,0.01144675,87361.0,87359.0,0.00054662]
["bitfinex","BTCUSD",1766705424077,0.01144662,87362.0,87358.0,0.00172414]
["bitfinex","BTCUSD",1766705424277,0.01144675,87361.0,87350.0,0.01156]
["bitfinex","BTCUSD",1766705424479,0.01144636,87364.0,87350.0,0.01156]
["bitfinex","BTCUSD",1766705424608,0.01159596,87367.0,87360.0,0.00166141]
["bitfinex","BTCUSD",1766705424812,0.01159596,87367.0,87363.0,0.00156733]
["bitfinex","BTCUSD",1766705425015,0.01144544,87371.0,87350.0,0.01156]
["bitfinex","BTCUSD",1766705425016,0.01144505,87374.0,87367.0,0.000397]
["bitfinex","BTCUSD",1766705425216,0.01144505,87374.0,87354.0,0.01156]
["bitfinex","BTCUSD",1766705425217,0.01144675,87361.0,87354.0,0.01156]
["bitfinex","BTCUSD",1766705425592,0.41488968,87364.0,87348.0,0.02300845]
["bitfinex","BTCUSD",1766705425795,0.01144623,87365.0,87348.0,0.02300845]
["bitfinex","BTCUSD",1766705425904,0.01144688,87360.0,87348.0,0.01156]
["bitfinex","BTCUSD",1766705426112,0.01144701,87359.0,87348.0,0.01156]
["bitfinex","BTCUSD",1766705426332,0.01144688,87360.0,87348.0,0.02300845]
["bitfinex","BTCUSD",1766705426674,0.0004,87490.0,87348.0,0.02300845]
["bitfinex","BTCUSD",1766705426675,0.06867512,87368.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766705426984,0.01144636,87364.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766705427184,0.01144662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766705427726,0.01144662,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766705427932,0.01144649,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766705428135,0.01144662,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1766705428522,0.01144688,87360.0,87348.0,0.02300845]
["bitfinex","BTCUSD",1766705428723,0.0572281,87370.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766705428868,0.01144531,87372.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766705429064,0.41488968,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766705429268,0.01144505,87374.0,87359.0,0.02300701]
["bitfinex","BTCUSD",1766705429596,0.01144544,87371.0,87359.0,0.01156]
["bitfinex","BTCUSD",1766705429820,0.01144583,87368.0,87359.0,0.01156]
["bitfinex","BTCUSD",1766705430020,0.01144583,87368.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766705430254,0.06867549,87368.0,87360.0,0.00015]
["bitfinex","BTCUSD",1766705430442,0.06883131,87360.0,87357.0,0.01156]
["bitfinex","BTCUSD",1766705430663,0.06883131,87360.0,87342.0,0.05724603]
["bitfinex","BTCUSD",1766705430664,0.0114478,87353.0,87341.0,0.0251865]
["bitfinex","BTCUSD",1766705430870,0.01144793,87352.0,87341.0,0.01373713]
["bitfinex","BTCUSD",1766705431019,0.0114495,87340.0,87330.0,0.0458]
["bitfinex","BTCUSD",1766705431204,0.01144885,87345.0,87331.0,0.02644208]
["bitfinex","BTCUSD",1766705431426,0.01144872,87346.0,87331.0,0.02529713]
["bitfinex","BTCUSD",1766705431608,0.41488968,87350.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766705431609,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1766705431808,0.05725278,87332.0,87330.0,0.00035204]
["bitfinex","BTCUSD",1766705432042,0.001099,87333.0,87330.0,0.00035204]
["bitfinex","BTCUSD",1766705432238,0.01145003,87336.0,87330.0,0.00035204]
["bitfinex","BTCUSD",1766705432456,0.01144963,87339.0,87330.0,0.00035204]
["bitfinex","BTCUSD",1766705432629,0.01144976,87338.0,87330.0,0.00035204]
["bitfinex","BTCUSD",1766705432832,0.4835869,87340.0,87330.0,0.00035204]
["bitfinex","BTCUSD",1766705432833,0.42633918,87340.0,87330.0,0.00035204]
["bitfinex","BTCUSD",1766705433032,0.01144976,87338.0,87330.0,0.00035204]
["bitfinex","BTCUSD",1766705433438,0.01144963,87339.0,87330.0,0.00035204]
["bitfinex","BTCUSD",1766705433955,0.01144976,87338.0,87327.0,0.01072004]
["bitfinex","BTCUSD",1766705434159,0.00035189,87338.0,87327.0,0.01072004]
["bitfinex","BTCUSD",1766705434485,0.0114499,87337.0,87327.0,0.01072004]
["bitfinex","BTCUSD",1766705434615,8.9e-07,87338.0,87327.0,0.01072004]
["bitfinex","BTCUSD",1766705434814,0.01145065,87338.0,87327.0,0.01072004]
["bitfinex","BTCUSD",1766705435020,0.01145016,87335.0,87327.0,0.01072004]
["bitfinex","BTCUSD",1766705435201,0.01145065,87338.0,87327.0,0.01072004]
["bitfinex","BTCUSD",1766705435406,0.0114499,87337.0,87327.0,0.01072004]
["bitfinex","BTCUSD",1766705435608,0.01145016,87335.0,87327.0,0.01072004]
["bitfinex","BTCUSD",1766705435802,0.01145016,87335.0,87334.0,0.00100879]
["bitfinex","BTCUSD",1766705436009,0.01145016,87335.0,87334.0,0.00045979]
["bitfinex","BTCUSD",1766705436212,0.00014502,87334.0,87327.0,0.01072004]
["bitfinex","BTCUSD",1766705436789,0.00014502,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766705436790,0.01145094,87329.0,87312.0,0.05726589]
["bitfinex","BTCUSD",1766705437079,0.00014502,87334.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766705437080,0.0114516,87324.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766705437219,0.01145186,87322.0,87308.0,0.15926839]
["bitfinex","BTCUSD",1766705437422,0.42634049,87330.0,87322.0,0.000549]
["bitfinex","BTCUSD",1766705437668,0.01145081,87330.0,87322.0,0.000549]
["bitfinex","BTCUSD",1766705437870,8.9e-07,87338.0,87330.0,0.000549]
["bitfinex","BTCUSD",1766705438196,0.01145003,87336.0,87330.0,0.000549]
["bitfinex","BTCUSD",1766705438383,0.01145055,87332.0,87325.0,0.01156]
["bitfinex","BTCUSD",1766705438582,0.01159531,87334.0,87325.0,0.01156]
["bitfinex","BTCUSD",1766705438986,0.00014502,87334.0,87325.0,0.01156]
["bitfinex","BTCUSD",1766705439162,0.01145065,87338.0,87334.0,0.00040398]
["bitfinex","BTCUSD",1766705439367,0.0114499,87337.0,87325.0,0.01156]
["bitfinex","BTCUSD",1766705439573,0.01145042,87333.0,87325.0,0.01156]
["bitfinex","BTCUSD",1766705439772,0.01145068,87331.0,87325.0,0.01156]
["bitfinex","BTCUSD",1766705439930,0.01145042,87333.0,87321.0,0.01156]
["bitfinex","BTCUSD",1766705439931,0.01145147,87325.0,87321.0,0.01156]
["bitfinex","BTCUSD",1766705440136,0.000145,87325.0,87320.0,0.01156]
["bitfinex","BTCUSD",1766705440406,0.000145,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766705440604,0.09145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766705440605,0.08,87327.0,87319.0,0.01156]
["bitfinex","BTCUSD",1766705441144,0.01145016,87335.0,87319.0,0.01156]
["bitfinex","BTCUSD",1766705441145,0.0114499,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766705441351,0.0114499,87337.0,87319.0,0.02301226]
["bitfinex","BTCUSD",1766705441352,0.01145055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766705441550,0.01145029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766705441696,0.01145029,87334.0,87326.0,0.00025157]
["bitfinex","BTCUSD",1766705441898,0.01145029,87334.0,87322.0,0.00633943]
["bitfinex","BTCUSD",1766705442101,8.9e-07,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1766705442508,8.9e-07,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766705442710,8.9e-07,87338.0,87336.0,0.06880953]
["bitfinex","BTCUSD",1766705442917,0.18594312,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766705443145,0.0114478,87353.0,87344.0,0.01156]
["bitfinex","BTCUSD",1766705443341,0.01144819,87350.0,87344.0,0.01156]
["bitfinex","BTCUSD",1766705443517,0.01144793,87352.0,87344.0,0.01156]
["bitfinex","BTCUSD",1766705443717,0.18594304,87358.0,87344.0,0.02300898]
["bitfinex","BTCUSD",1766705443974,0.01144767,87354.0,87344.0,0.01156]
["bitfinex","BTCUSD",1766705444185,0.0114478,87353.0,87344.0,0.01156]
["bitfinex","BTCUSD",1766705444321,0.01144767,87354.0,87344.0,0.01156]
["bitfinex","BTCUSD",1766705444726,0.01144832,87349.0,87343.0,0.00010578]
["bitfinex","BTCUSD",1766705444932,0.01144741,87356.0,87344.0,0.0056334]
["bitfinex","BTCUSD",1766705445137,0.01144636,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766705445342,0.01144583,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766705445547,0.13167656,87367.0,87351.0,0.02300806]
["bitfinex","BTCUSD",1766705445761,0.01144649,87363.0,87351.0,0.02300806]
["bitfinex","BTCUSD",1766705445954,0.05723045,87367.0,87351.0,0.02300806]
["bitfinex","BTCUSD",1766705446167,0.01144662,87362.0,87351.0,0.02300806]
["bitfinex","BTCUSD",1766705446367,0.0114461,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766705446569,0.01144636,87364.0,87362.0,0.000549]
["bitfinex","BTCUSD",1766705446768,0.01144636,87364.0,87360.0,1e-08]
["bitfinex","BTCUSD",1766705447088,2.83e-06,87366.0,87364.0,0.00055]
["bitfinex","BTCUSD",1766705447313,0.01144741,87372.0,87360.0,1e-08]
["bitfinex","BTCUSD",1766705447451,0.13080767,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766705447656,0.01144701,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766705447895,0.01144754,87355.0,87343.0,0.02311489]
["bitfinex","BTCUSD",1766705448129,0.01144767,87354.0,87343.0,0.01166578]
["bitfinex","BTCUSD",1766705448292,0.0114478,87353.0,87343.0,0.01166578]
["bitfinex","BTCUSD",1766705448628,0.04072471,87372.0,87343.0,0.01166578]
["bitfinex","BTCUSD",1766705448629,0.01144596,87367.0,87348.0,0.01373713]
["bitfinex","BTCUSD",1766705448798,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766705448994,0.01144636,87364.0,87356.0,0.01156]
["bitfinex","BTCUSD",1766705449179,0.01144649,87363.0,87356.0,0.01156]
["bitfinex","BTCUSD",1766705449361,0.01144623,87365.0,87356.0,0.01156]
["bitfinex","BTCUSD",1766705450072,0.0114461,87366.0,87356.0,0.01156]
["bitfinex","BTCUSD",1766705450274,0.13080544,87371.0,87356.0,0.01156]
["bitfinex","BTCUSD",1766705450275,0.05722799,87370.0,87356.0,0.01156]
["bitfinex","BTCUSD",1766705450477,0.41488968,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766705450710,0.01144583,87368.0,87356.0,0.02300741]
["bitfinex","BTCUSD",1766705450876,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766705451313,0.06052265,87382.0,87356.0,0.02300741]
["bitfinex","BTCUSD",1766705451314,0.03436428,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1766705451516,0.00015428,87394.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1766705451738,0.11951428,87394.0,87382.0,0.01373713]
["bitfinex","BTCUSD",1766705451915,0.11951,87394.0,87386.0,0.05721722]
["bitfinex","BTCUSD",1766705452116,0.11951,87394.0,87387.0,0.01156]
["bitfinex","BTCUSD",1766705452321,0.11951,87394.0,87387.0,0.011011]
["bitfinex","BTCUSD",1766705452533,0.11951,87394.0,87387.0,0.01111678]
["bitfinex","BTCUSD",1766705452932,0.11951,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1766705453155,0.118961,87394.0,87391.0,0.06865629]
["bitfinex","BTCUSD",1766705453336,0.01144073,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766705453337,0.11936,87407.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766705453612,0.11936,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766705453613,0.00055,87404.0,87403.0,0.02285538]
["bitfinex","BTCUSD",1766705453820,0.00015,87413.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766705454026,0.00015,87413.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766705454261,0.11936,87417.0,87414.0,0.0130261]
["bitfinex","BTCUSD",1766705454480,0.11936,87417.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766705454700,0.11936,87415.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1766705454909,0.11936,87415.0,87407.0,0.02245073]
["bitfinex","BTCUSD",1766705455118,0.11936,87415.0,87407.0,0.01101]
["bitfinex","BTCUSD",1766705455320,0.11936,87414.0,87408.0,0.01156]
["bitfinex","BTCUSD",1766705455524,0.11936,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766705455727,0.11936,87414.0,87408.0,0.01156]
["bitfinex","BTCUSD",1766705456229,0.11936,87414.0,87409.0,0.01156]
["bitfinex","BTCUSD",1766705456634,0.13079981,87414.0,87409.0,0.01156]
["bitfinex","BTCUSD",1766705456754,0.11936,87414.0,87409.0,0.01156]
["bitfinex","BTCUSD",1766705457160,0.11936,87414.0,87409.0,0.00237294]
["bitfinex","BTCUSD",1766705457369,0.13930372,87414.0,87409.0,2.94e-06]
["bitfinex","BTCUSD",1766705457590,0.01143968,87415.0,87409.0,2.94e-06]
["bitfinex","BTCUSD",1766705457591,0.11936,87412.0,87409.0,2.94e-06]
["bitfinex","BTCUSD",1766705459817,0.13080007,87412.0,87409.0,2.94e-06]
["bitfinex","BTCUSD",1766705459990,0.11936,87412.0,87409.0,2.94e-06]
["bitfinex","BTCUSD",1766705460204,0.13080007,87412.0,87409.0,2.94e-06]
["bitfinex","BTCUSD",1766705460428,0.01144177,87399.0,87386.0,0.0458]
["bitfinex","BTCUSD",1766705460628,0.01156,87419.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766705460629,0.0114402,87411.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1766705460804,0.11936,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1766705461003,0.11936,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1766705461220,0.11936,87414.0,87404.0,0.02300112]
["bitfinex","BTCUSD",1766705461588,0.06863272,87422.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1766705461806,0.11936,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766705462000,0.11936,87423.0,87412.0,0.02300007]
["bitfinex","BTCUSD",1766705462208,0.13079863,87423.0,87412.0,0.01156]
["bitfinex","BTCUSD",1766705462429,0.01143876,87422.0,87412.0,0.01156]
["bitfinex","BTCUSD",1766705462769,0.11936,87422.0,87412.0,0.01156]
["bitfinex","BTCUSD",1766705463259,0.000549,87412.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766705463415,0.000549,87412.0,87409.0,0.01156]
["bitfinex","BTCUSD",1766705463842,0.11936,87416.0,87409.0,0.01156]
["bitfinex","BTCUSD",1766705464019,0.11936,87415.0,87409.0,0.01156]
["bitfinex","BTCUSD",1766705465104,0.11936,87415.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1766705465417,0.11936,87415.0,87409.0,0.01156]
["bitfinex","BTCUSD",1766705466222,0.11936,87415.0,87409.0,0.02300046]
["bitfinex","BTCUSD",1766705467107,0.11936,87406.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1766705467314,0.11881,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1766705467467,0.11881,87406.0,87400.0,0.01156]
["bitfinex","BTCUSD",1766705468075,0.11881,87406.0,87400.0,0.02300164]
["bitfinex","BTCUSD",1766705468487,0.05719643,87419.0,87400.0,0.02300164]
["bitfinex","BTCUSD",1766705468488,0.01143902,87420.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766705468688,0.11936,87418.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1766705468858,0.13079929,87418.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1766705469067,0.11936,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1766705469413,0.11936,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1766705469539,0.11936,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1766705469751,0.00015,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1766705469947,0.00015,87424.0,87420.0,0.01156]
["bitfinex","BTCUSD",1766705470153,0.00015,87424.0,87420.0,0.011011]
["bitfinex","BTCUSD",1766705470359,0.00015,87424.0,87403.0,0.22882461]
["bitfinex","BTCUSD",1766705470360,0.11936,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1766705470567,0.11936,87416.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1766705470769,0.00015,87424.0,87416.0,0.000549]
["bitfinex","BTCUSD",1766705470974,0.01143876,87422.0,87417.0,0.01156]
["bitfinex","BTCUSD",1766705471217,0.01143902,87420.0,87417.0,0.01156]
["bitfinex","BTCUSD",1766705471431,0.01143889,87421.0,87417.0,0.01156]
["bitfinex","BTCUSD",1766705471638,0.01143902,87420.0,87417.0,0.01156]
["bitfinex","BTCUSD",1766705471836,0.01143889,87421.0,87417.0,0.01156]
["bitfinex","BTCUSD",1766705472039,0.01143902,87420.0,87417.0,0.01101]
["bitfinex","BTCUSD",1766705472243,0.11936,87415.0,87401.0,0.06864848]
["bitfinex","BTCUSD",1766705472445,0.01144099,87405.0,87399.0,0.00010578]
["bitfinex","BTCUSD",1766705472684,0.60905892,87411.0,87377.0,0.05722275]
["bitfinex","BTCUSD",1766705472685,0.01144269,87392.0,87377.0,0.05722275]
["bitfinex","BTCUSD",1766705472813,0.11946558,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1766705473014,0.11946558,87392.0,87378.0,0.06878204]
["bitfinex","BTCUSD",1766705473015,0.13090827,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1766705473217,0.01144295,87390.0,87376.0,0.05722395]
["bitfinex","BTCUSD",1766705473419,0.11936,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1766705473631,0.00010558,87392.0,87389.0,0.000549]
["bitfinex","BTCUSD",1766705473847,0.00010558,87392.0,87386.0,0.01156]
["bitfinex","BTCUSD",1766705474058,0.00010558,87392.0,87387.0,0.01156]
["bitfinex","BTCUSD",1766705474863,0.01154827,87392.0,87387.0,0.01156]
["bitfinex","BTCUSD",1766705475114,0.01144282,87391.0,87387.0,0.01156]
["bitfinex","BTCUSD",1766705475310,0.01154827,87392.0,87387.0,0.01156]
["bitfinex","BTCUSD",1766705475897,0.01144282,87391.0,87387.0,0.01156]
["bitfinex","BTCUSD",1766705476083,0.01144295,87390.0,87387.0,0.01156]
["bitfinex","BTCUSD",1766705476368,0.01144308,87389.0,87386.0,0.01156]
["bitfinex","BTCUSD",1766705476641,0.01144295,87390.0,87386.0,0.01088722]
["bitfinex","BTCUSD",1766705477281,0.01144282,87391.0,87386.0,0.01088722]
["bitfinex","BTCUSD",1766705477819,0.13544321,87388.0,87381.0,0.01156]
["bitfinex","BTCUSD",1766705478165,0.124,87388.0,87381.0,0.01156]
["bitfinex","BTCUSD",1766705478322,0.13544321,87388.0,87381.0,0.01156]
["bitfinex","BTCUSD",1766705478963,0.124,87388.0,87381.0,0.01156]
["bitfinex","BTCUSD",1766705479529,0.01144348,87386.0,87381.0,0.01156]
["bitfinex","BTCUSD",1766705479732,0.01144374,87384.0,87381.0,0.01156]
["bitfinex","BTCUSD",1766705479958,0.01144361,87385.0,87381.0,0.01156]
["bitfinex","BTCUSD",1766705480163,0.124,87380.0,87374.0,0.00015]
["bitfinex","BTCUSD",1766705480361,0.13544426,87380.0,87374.0,0.00015]
["bitfinex","BTCUSD",1766705480836,0.124,87380.0,87374.0,0.00015]
["bitfinex","BTCUSD",1766705481553,0.0686629,87384.0,87330.0,0.01373713]
["bitfinex","BTCUSD",1766705481554,0.124,87378.0,87330.0,0.01373713]
["bitfinex","BTCUSD",1766705481696,0.60905892,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766705481899,0.192679,87363.0,87360.0,0.000549]
["bitfinex","BTCUSD",1766705482098,0.01144662,87362.0,87349.0,0.02300832]
["bitfinex","BTCUSD",1766705482305,0.01144662,87362.0,87350.0,0.00015]
["bitfinex","BTCUSD",1766705482506,0.01144675,87361.0,87350.0,0.00015]
["bitfinex","BTCUSD",1766705482708,0.01144662,87362.0,87350.0,0.00015]
["bitfinex","BTCUSD",1766705482909,0.00010553,87362.0,87350.0,0.06883894]
["bitfinex","BTCUSD",1766705483109,0.124,87363.0,87362.0,0.00044447]
["bitfinex","BTCUSD",1766705483503,0.13544649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766705483691,0.124,87363.0,87352.0,0.02300793]
["bitfinex","BTCUSD",1766705483894,0.124,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766705484131,0.00015,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766705484333,0.0114461,87366.0,87363.0,0.000444]
["bitfinex","BTCUSD",1766705484488,0.01144596,87367.0,87363.0,0.000444]
["bitfinex","BTCUSD",1766705484704,0.08023437,87369.0,87329.0,0.05725464]
["bitfinex","BTCUSD",1766705484705,0.01144859,87347.0,87329.0,0.05725464]
["bitfinex","BTCUSD",1766705484917,0.6205079,87344.0,87330.0,0.01156]
["bitfinex","BTCUSD",1766705485141,0.0114495,87340.0,87330.0,0.01156]
["bitfinex","BTCUSD",1766705485319,0.06869947,87337.0,87334.0,4.5e-05]
["bitfinex","BTCUSD",1766705485516,0.0114499,87337.0,87334.0,4.5e-05]
["bitfinex","BTCUSD",1766705485713,0.0114495,87340.0,87334.0,4.5e-05]
["bitfinex","BTCUSD",1766705486231,0.06869764,87340.0,87334.0,4.5e-05]
["bitfinex","BTCUSD",1766705486439,0.01144976,87338.0,87334.0,4.5e-05]
["bitfinex","BTCUSD",1766705486641,0.01144963,87339.0,87334.0,4.5e-05]
["bitfinex","BTCUSD",1766705487047,0.01144937,87341.0,87334.0,4.5e-05]
["bitfinex","BTCUSD",1766705487260,0.01144963,87339.0,87334.0,4.5e-05]
["bitfinex","BTCUSD",1766705487640,0.0114495,87340.0,87334.0,4.5e-05]
["bitfinex","BTCUSD",1766705488200,0.01144963,87339.0,87334.0,4.5e-05]
["bitfinex","BTCUSD",1766705488736,0.06880373,87346.0,87334.0,4.5e-05]
["bitfinex","BTCUSD",1766705488941,0.06883048,87356.0,87338.0,0.05724866]
["bitfinex","BTCUSD",1766705489144,0.01159336,87356.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766705489340,0.000549,87341.0,87338.0,0.00010584]
["bitfinex","BTCUSD",1766705489769,0.01156,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766705490010,0.01144832,87349.0,87338.0,0.00010584]
["bitfinex","BTCUSD",1766705490226,0.01144845,87348.0,87338.0,0.00010584]
["bitfinex","BTCUSD",1766705490403,0.01144819,87350.0,87338.0,0.0115556]
["bitfinex","BTCUSD",1766705491255,0.01144819,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766705491489,0.01144832,87349.0,87338.0,0.0115556]
["bitfinex","BTCUSD",1766705491660,0.01144819,87350.0,87338.0,0.0115556]
["bitfinex","BTCUSD",1766705491861,0.01144819,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766705492264,0.01156,87354.0,87350.0,0.000549]
["bitfinex","BTCUSD",1766705492591,0.01144767,87354.0,87343.0,0.01130316]
["bitfinex","BTCUSD",1766705492794,0.0114478,87353.0,87341.0,0.01156]
["bitfinex","BTCUSD",1766705492998,0.01144793,87352.0,87341.0,0.01156]
["bitfinex","BTCUSD",1766705493315,0.0114478,87353.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766705493548,0.0114478,87353.0,87339.0,0.01156]
["bitfinex","BTCUSD",1766705493757,0.01144819,87350.0,87339.0,0.01156]
["bitfinex","BTCUSD",1766705493908,0.01144819,87350.0,87339.0,0.02300963]
["bitfinex","BTCUSD",1766705494388,0.01144806,87351.0,87339.0,0.01156]
["bitfinex","BTCUSD",1766705495500,0.01144793,87352.0,87339.0,0.02300963]
["bitfinex","BTCUSD",1766705495705,0.01144806,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766705495832,0.01144793,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766705496035,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766705496360,0.0114478,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766705496799,0.124,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1766705496999,0.01156,87363.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766705497000,0.19497249,87359.0,87354.0,0.000549]
["bitfinex","BTCUSD",1766705497203,0.19497249,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766705497204,0.124,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1766705497387,0.0114461,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766705497388,0.01144636,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766705497859,0.0114457,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766705498158,0.00015,87370.0,87364.0,0.000549]
["bitfinex","BTCUSD",1766705498310,0.00015,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766705498512,0.05722385,87377.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766705498513,0.01144492,87375.0,87360.0,0.08419688]
["bitfinex","BTCUSD",1766705498757,0.01144518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1766705498971,0.01144518,87373.0,87365.0,0.00015]
["bitfinex","BTCUSD",1766705499176,0.00015,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1766705499396,0.00015,87385.0,87376.0,0.02300479]
["bitfinex","BTCUSD",1766705499619,0.01159361,87385.0,87376.0,0.01156]
["bitfinex","BTCUSD",1766705499833,0.13544426,87380.0,87372.0,0.00032353]
["bitfinex","BTCUSD",1766705500051,0.124,87380.0,87367.0,0.07854713]
["bitfinex","BTCUSD",1766705500285,0.0001059,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766705500443,0.0001059,87380.0,87367.0,0.02300596]
["bitfinex","BTCUSD",1766705500652,0.01144452,87378.0,87367.0,0.02300596]
["bitfinex","BTCUSD",1766705500856,0.01155016,87380.0,87367.0,0.02300596]
["bitfinex","BTCUSD",1766705500857,0.0001059,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1766705501180,0.0001059,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1766705501357,0.0001059,87380.0,87370.0,0.01156]
["bitfinex","BTCUSD",1766705501765,0.01155016,87380.0,87370.0,0.01156]
["bitfinex","BTCUSD",1766705501972,0.0001059,87380.0,87370.0,0.02300557]
["bitfinex","BTCUSD",1766705502170,0.0001059,87380.0,87370.0,0.01156]
["bitfinex","BTCUSD",1766705502588,0.01144479,87376.0,87370.0,6.994e-05]
["bitfinex","BTCUSD",1766705502881,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1766705503080,0.12537479,87376.0,87363.0,0.01156]
["bitfinex","BTCUSD",1766705503262,0.11393,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1766705503642,0.01144492,87375.0,87363.0,0.02300649]
["bitfinex","BTCUSD",1766705503815,0.11393,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766705504020,0.0001059,87380.0,87376.0,0.000549]
["bitfinex","BTCUSD",1766705504363,0.0001059,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1766705504563,0.01144492,87375.0,87370.0,0.01156]
["bitfinex","BTCUSD",1766705504810,0.01144557,87370.0,87362.0,0.01156]
["bitfinex","BTCUSD",1766705505010,0.01144557,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766705505213,0.01144557,87370.0,87360.0,0.01156]
["bitfinex","BTCUSD",1766705505389,0.06867835,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766705505589,0.11787,87362.0,87351.0,0.06868808]
["bitfinex","BTCUSD",1766705505794,0.11787,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766705505987,0.116771,87362.0,87353.0,0.05723878]
["bitfinex","BTCUSD",1766705506424,0.116771,87362.0,87351.0,0.06868808]
["bitfinex","BTCUSD",1766705506835,0.116771,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766705507177,0.116771,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766705507593,0.116771,87362.0,87351.0,0.06868808]
["bitfinex","BTCUSD",1766705507744,0.05054744,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766705507965,0.02300623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766705508278,0.01144662,87362.0,87350.0,0.01159819]
["bitfinex","BTCUSD",1766705508597,0.01144662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766705508807,0.01144649,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766705508985,0.01144662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766705509931,0.01144649,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766705510403,0.01144662,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766705510601,0.01144649,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766705511256,0.01156,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1766705511384,0.01156,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766705511773,0.01156,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766705511971,0.01156,87365.0,87354.0,0.0686854]
["bitfinex","BTCUSD",1766705512150,0.01373713,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766705512353,0.01156,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766705512553,0.00015,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766705512731,0.00015,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766705513746,0.00015,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766705513969,0.00015,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766705514574,0.001099,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1766705514736,0.05722987,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766705514936,0.415552,87364.0,87353.0,0.01156]
["bitfinex","BTCUSD",1766705515178,0.01144649,87363.0,87352.0,0.02300793]
["bitfinex","BTCUSD",1766705515375,0.08884244,87363.0,87352.0,0.02300793]
["bitfinex","BTCUSD",1766705515581,0.07739595,87363.0,87352.0,0.02300793]
["bitfinex","BTCUSD",1766705515893,0.0114461,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766705516100,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1766705516455,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766705516656,0.00015,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766705516884,0.00015,87370.0,87359.0,0.05723463]
["bitfinex","BTCUSD",1766705517086,0.00015,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766705517488,0.01159557,87370.0,87358.0,0.19175249]
["bitfinex","BTCUSD",1766705517712,0.01159557,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1766705518100,0.0114457,87369.0,87359.0,0.01156]
["bitfinex","BTCUSD",1766705518501,0.00015,87370.0,87359.0,0.08024163]
["bitfinex","BTCUSD",1766705518784,0.00015,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766705518924,0.02650064,87370.0,87359.0,0.13463]
["bitfinex","BTCUSD",1766705519130,0.0114457,87369.0,87359.0,0.13463]
["bitfinex","BTCUSD",1766705519349,0.01159557,87370.0,87359.0,0.13463]
["bitfinex","BTCUSD",1766705519701,0.00015,87370.0,87359.0,0.14607701]
["bitfinex","BTCUSD",1766705519892,0.01159557,87370.0,87359.0,0.14607701]
["bitfinex","BTCUSD",1766705520113,0.01144583,87368.0,87359.0,0.13463]
["bitfinex","BTCUSD",1766705520242,0.01144623,87365.0,87359.0,0.00011351]
["bitfinex","BTCUSD",1766705520869,0.01144636,87364.0,87359.0,0.00011351]
["bitfinex","BTCUSD",1766705521097,0.00010949,87359.0,87355.0,0.01156]
["bitfinex","BTCUSD",1766705521547,0.01144649,87363.0,87355.0,0.01156]
["bitfinex","BTCUSD",1766705521773,0.00015,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766705521979,0.01159557,87370.0,87359.0,0.12307]
["bitfinex","BTCUSD",1766705522189,0.000545,87359.0,87355.0,0.01156]
["bitfinex","BTCUSD",1766705522400,0.000545,87359.0,87355.0,0.01148911]
["bitfinex","BTCUSD",1766705522572,0.01144623,87365.0,87355.0,0.01148911]
["bitfinex","BTCUSD",1766705523688,0.01144636,87364.0,87355.0,0.01148911]
["bitfinex","BTCUSD",1766705523829,0.01144623,87365.0,87355.0,0.01148911]
["bitfinex","BTCUSD",1766705524254,0.01144636,87364.0,87355.0,0.01148911]
["bitfinex","BTCUSD",1766705524448,0.01144636,87364.0,87355.0,0.01141823]
["bitfinex","BTCUSD",1766705524649,0.0114461,87366.0,87355.0,0.01141823]
["bitfinex","BTCUSD",1766705525020,0.0114461,87366.0,87355.0,0.02286577]
["bitfinex","BTCUSD",1766705525560,0.12931596,87367.0,87355.0,0.02286577]
["bitfinex","BTCUSD",1766705526072,0.0114461,87366.0,87355.0,0.02286577]
["bitfinex","BTCUSD",1766705526895,0.01171,87370.0,87358.0,0.06861161]
["bitfinex","BTCUSD",1766705527101,0.02315557,87370.0,87355.0,0.2031731]
["bitfinex","BTCUSD",1766705527448,0.0114457,87369.0,87355.0,0.14593577]
["bitfinex","BTCUSD",1766705527586,0.01144583,87368.0,87355.0,0.14593577]
["bitfinex","BTCUSD",1766705528010,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766705528219,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766705528411,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766705528620,0.01144583,87368.0,87356.0,0.06868446]
["bitfinex","BTCUSD",1766705528824,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766705529152,0.01144583,87368.0,87356.0,0.06868446]
["bitfinex","BTCUSD",1766705529520,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766705529721,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766705529930,0.0114457,87369.0,87357.0,0.12307]
["bitfinex","BTCUSD",1766705530125,0.01144583,87368.0,87357.0,0.13451727]
["bitfinex","BTCUSD",1766705530370,0.01144583,87368.0,87357.0,0.12307]
["bitfinex","BTCUSD",1766705530526,0.01144596,87367.0,87357.0,0.12307]
["bitfinex","BTCUSD",1766705531178,0.01144583,87368.0,87357.0,0.13451727]
["bitfinex","BTCUSD",1766705531994,0.01144596,87367.0,87357.0,0.12307]
["bitfinex","BTCUSD",1766705532942,0.0114461,87366.0,87355.0,0.02286577]
["bitfinex","BTCUSD",1766705533322,0.0114461,87366.0,87355.0,0.01141823]
["bitfinex","BTCUSD",1766705533323,0.01144623,87365.0,87355.0,0.01141823]
["bitfinex","BTCUSD",1766705533667,0.01144623,87365.0,87355.0,0.01134735]
["bitfinex","BTCUSD",1766705533868,0.01144596,87367.0,87355.0,0.02279489]
["bitfinex","BTCUSD",1766705534064,0.01144596,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766705534271,0.0114461,87366.0,87355.0,0.02279489]
["bitfinex","BTCUSD",1766705534583,0.01144623,87365.0,87355.0,0.01134735]
["bitfinex","BTCUSD",1766705534788,0.0114461,87366.0,87355.0,0.02279489]
["bitfinex","BTCUSD",1766705535223,0.01144596,87367.0,87355.0,0.02279489]
["bitfinex","BTCUSD",1766705535832,0.0686747,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766705536122,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766705536341,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1766705536648,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766705536809,0.0114461,87366.0,87355.0,0.02279489]
["bitfinex","BTCUSD",1766705537016,0.01144623,87365.0,87355.0,0.01134735]
["bitfinex","BTCUSD",1766705537421,0.01144636,87364.0,87355.0,0.01134735]
["bitfinex","BTCUSD",1766705537654,0.01144649,87363.0,87355.0,0.01134735]
["bitfinex","BTCUSD",1766705537866,0.01144662,87362.0,87355.0,0.01134735]
["bitfinex","BTCUSD",1766705538458,0.01144636,87364.0,87355.0,0.01134735]
["bitfinex","BTCUSD",1766705538657,0.01144623,87365.0,87355.0,0.01134735]
["bitfinex","BTCUSD",1766705538896,0.01144596,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766705539031,0.0893415,87366.0,87355.0,0.02279489]
["bitfinex","BTCUSD",1766705539231,0.0778954,87366.0,87355.0,0.02279489]
["bitfinex","BTCUSD",1766705539793,0.0114461,87366.0,87355.0,0.01134735]
["bitfinex","BTCUSD",1766705539999,0.01144596,87367.0,87355.0,0.02279489]
["bitfinex","BTCUSD",1766705540341,0.01144623,87365.0,87355.0,0.01134735]
["bitfinex","BTCUSD",1766705540560,0.06867628,87367.0,87355.0,0.01134735]
["bitfinex","BTCUSD",1766705540770,0.0114461,87366.0,87355.0,0.02279489]
["bitfinex","BTCUSD",1766705541054,0.01144623,87365.0,87355.0,0.01134735]
["bitfinex","BTCUSD",1766705541242,0.01144623,87365.0,87355.0,0.02279489]
["bitfinex","BTCUSD",1766705541676,0.01144623,87365.0,87355.0,0.01134735]
["bitfinex","BTCUSD",1766705542296,0.06867849,87364.0,87355.0,0.01134735]
["bitfinex","BTCUSD",1766705542498,0.01144741,87356.0,87350.0,0.00015]
["bitfinex","BTCUSD",1766705542701,0.0114478,87353.0,87351.0,0.01152]
["bitfinex","BTCUSD",1766705542901,0.01144767,87354.0,87351.0,0.01097]
["bitfinex","BTCUSD",1766705543110,0.01144754,87355.0,87351.0,0.01097]
["bitfinex","BTCUSD",1766705543360,0.01144727,87357.0,87351.0,0.01097]
["bitfinex","BTCUSD",1766705543732,0.01144714,87358.0,87351.0,0.01097]
["bitfinex","BTCUSD",1766705543926,0.08,87353.0,87351.0,0.01097]
["bitfinex","BTCUSD",1766705544619,0.079451,87353.0,87351.0,0.01097]
["bitfinex","BTCUSD",1766705544794,0.06133841,87353.0,87351.0,0.01097]
["bitfinex","BTCUSD",1766705544995,0.05983411,87353.0,87351.0,0.01097]
["bitfinex","BTCUSD",1766705545214,4.11e-06,87353.0,87351.0,0.01097]
["bitfinex","BTCUSD",1766705545334,0.01144701,87359.0,87351.0,0.01097]
["bitfinex","BTCUSD",1766705545535,0.01144596,87367.0,87359.0,0.00055]
["bitfinex","BTCUSD",1766705545732,0.01144636,87364.0,87359.0,0.00055]
["bitfinex","BTCUSD",1766705545935,0.01144649,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1766705546134,0.01144649,87363.0,87351.0,0.02241806]
["bitfinex","BTCUSD",1766705546135,0.01144662,87362.0,87351.0,0.02241806]
["bitfinex","BTCUSD",1766705546340,0.41559872,87361.0,87351.0,0.02241806]
["bitfinex","BTCUSD",1766705546640,0.42704547,87361.0,87351.0,0.01097]
["bitfinex","BTCUSD",1766705546842,0.01144741,87356.0,87351.0,0.01097]
["bitfinex","BTCUSD",1766705547516,0.01144767,87354.0,87350.0,0.10798311]
["bitfinex","BTCUSD",1766705547725,0.06869213,87347.0,87334.0,4.5e-05]
["bitfinex","BTCUSD",1766705547895,0.06869213,87347.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766705547896,0.41559872,87344.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766705548107,0.000549,87350.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766705548108,0.01144845,87348.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766705548301,0.01144845,87348.0,87336.0,0.02297003]
["bitfinex","BTCUSD",1766705548693,0.01144859,87347.0,87336.0,0.02297003]
["bitfinex","BTCUSD",1766705549322,0.01144872,87346.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766705549701,0.01144911,87343.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766705549908,0.0114495,87340.0,87336.0,0.010971]
["bitfinex","BTCUSD",1766705550225,0.01144963,87339.0,87336.0,0.010971]
["bitfinex","BTCUSD",1766705551191,0.0114495,87340.0,87336.0,0.010971]
["bitfinex","BTCUSD",1766705551409,0.01144924,87342.0,87336.0,0.010971]
["bitfinex","BTCUSD",1766705551612,0.01144885,87345.0,87342.0,0.000549]
["bitfinex","BTCUSD",1766705551814,0.01144924,87342.0,87336.0,0.010971]
["bitfinex","BTCUSD",1766705552025,0.01144937,87341.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766705552279,0.01144924,87342.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766705552466,0.01144937,87341.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766705552921,0.01144924,87342.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766705553066,0.01144924,87342.0,87341.0,0.000549]
["bitfinex","BTCUSD",1766705553620,0.01144937,87341.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766705553819,0.01144963,87339.0,87336.0,0.01152]
["bitfinex","BTCUSD",1766705554162,0.0114499,87337.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766705554362,0.01144976,87338.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766705554608,0.0114495,87340.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766705554983,0.01144924,87342.0,87340.0,0.000549]
["bitfinex","BTCUSD",1766705555184,0.01144924,87342.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766705555185,0.01144937,87341.0,87331.0,0.128]
["bitfinex","BTCUSD",1766705555397,0.0114495,87340.0,87331.0,0.128]
["bitfinex","BTCUSD",1766705555592,0.01144963,87339.0,87331.0,0.128]
["bitfinex","BTCUSD",1766705556035,0.0114495,87340.0,87331.0,0.128]
["bitfinex","BTCUSD",1766705556462,0.42704809,87341.0,87331.0,0.128]
["bitfinex","BTCUSD",1766705556664,0.0114495,87340.0,87331.0,0.128]
["bitfinex","BTCUSD",1766705556862,0.41559872,87341.0,87331.0,0.13945068]
["bitfinex","BTCUSD",1766705557246,0.41559872,87341.0,87331.0,0.128]
["bitfinex","BTCUSD",1766705558346,0.0114495,87340.0,87331.0,0.128]
["bitfinex","BTCUSD",1766705558549,0.42704809,87341.0,87331.0,0.128]
["bitfinex","BTCUSD",1766705558746,0.01144937,87341.0,87331.0,0.128]
["bitfinex","BTCUSD",1766705559150,0.01144963,87339.0,87331.0,0.128]
["bitfinex","BTCUSD",1766705559351,0.01144976,87338.0,87331.0,0.128]
["bitfinex","BTCUSD",1766705559550,0.01144976,87338.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766705559551,0.0114499,87337.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766705559975,0.0686986,87338.0,87337.0,0.000549]
["bitfinex","BTCUSD",1766705560190,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766705560354,0.01145108,87328.0,87300.0,0.00019048]
["bitfinex","BTCUSD",1766705560355,0.42705006,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766705560550,0.0114516,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766705561016,0.01152,87330.0,87319.0,0.0572613]
["bitfinex","BTCUSD",1766705561202,0.01145121,87327.0,87324.0,0.00055]
["bitfinex","BTCUSD",1766705561404,0.41559872,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766705561610,1.6e-07,87335.0,87328.0,0.04935]
["bitfinex","BTCUSD",1766705561810,2.9e-07,87334.0,87328.0,0.04935]
["bitfinex","BTCUSD",1766705562165,0.01145042,87333.0,87328.0,0.04935]
["bitfinex","BTCUSD",1766705562387,0.01145042,87333.0,87318.0,0.02645]
["bitfinex","BTCUSD",1766705562635,0.01145055,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766705562838,0.01145094,87329.0,87319.0,0.01152]
["bitfinex","BTCUSD",1766705563042,0.01145058,87334.0,87319.0,0.01152]
["bitfinex","BTCUSD",1766705563215,0.01145042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766705563402,0.01145055,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766705563947,0.01145058,87334.0,87321.0,0.06871195]
["bitfinex","BTCUSD",1766705564133,0.01145058,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766705564307,0.01145042,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766705564676,0.01145094,87329.0,87322.0,0.02645]
["bitfinex","BTCUSD",1766705564884,0.01145068,87331.0,87322.0,0.02645]
["bitfinex","BTCUSD",1766705565232,0.01145081,87330.0,87322.0,0.02645]
["bitfinex","BTCUSD",1766705565433,0.01145108,87328.0,87322.0,0.02680189]
["bitfinex","BTCUSD",1766705565619,0.01145081,87330.0,87322.0,0.02680189]
["bitfinex","BTCUSD",1766705566055,0.01145055,87332.0,87322.0,0.02680189]
["bitfinex","BTCUSD",1766705566245,0.01145081,87330.0,87322.0,0.02680189]
["bitfinex","BTCUSD",1766705566465,0.01145068,87331.0,87322.0,0.02680189]
["bitfinex","BTCUSD",1766705567061,5.8e-07,87334.0,87331.0,0.00055]
["bitfinex","BTCUSD",1766705567230,0.06870254,87333.0,87331.0,0.00055]
["bitfinex","BTCUSD",1766705567471,0.41559872,87341.0,87323.0,0.03790173]
["bitfinex","BTCUSD",1766705567668,0.0114499,87337.0,87323.0,0.03790173]
["bitfinex","BTCUSD",1766705567931,0.0114499,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766705568106,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766705568437,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766705568656,0.01145068,87331.0,87322.0,0.00035189]
["bitfinex","BTCUSD",1766705569184,0.01145055,87332.0,87322.0,0.00035189]
["bitfinex","BTCUSD",1766705569443,0.01145068,87331.0,87322.0,0.00035189]
["bitfinex","BTCUSD",1766705570412,0.42704927,87332.0,87322.0,0.00035189]
["bitfinex","BTCUSD",1766705571041,0.01145081,87330.0,87322.0,0.00035189]
["bitfinex","BTCUSD",1766705571264,0.42704927,87332.0,87322.0,0.00035189]
["bitfinex","BTCUSD",1766705571468,0.01145055,87332.0,87322.0,0.00035189]
["bitfinex","BTCUSD",1766705571624,0.01145055,87332.0,87322.0,0.01180375]
["bitfinex","BTCUSD",1766705572309,0.01145042,87333.0,87322.0,0.01180375]
["bitfinex","BTCUSD",1766705572709,0.01145055,87332.0,87322.0,0.00035189]
["bitfinex","BTCUSD",1766705572952,0.01145042,87333.0,87322.0,0.01180375]
["bitfinex","BTCUSD",1766705573271,0.06870154,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766705573426,0.01145016,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766705573654,1.6e-07,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766705573864,0.52957872,87340.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766705573865,0.41559872,87350.0,87328.0,0.01373713]
["bitfinex","BTCUSD",1766705574102,0.01144872,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1766705574269,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1766705574639,0.06868724,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766705574832,0.04595,87370.0,87347.0,0.00055]
["bitfinex","BTCUSD",1766705574833,0.05723701,87357.0,87347.0,0.00055]
["bitfinex","BTCUSD",1766705575034,0.06868255,87359.0,87347.0,0.00055]
["bitfinex","BTCUSD",1766705575168,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766705575377,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766705575573,0.01144741,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766705575835,0.01144754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766705575979,0.01144662,87362.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1766705576181,0.05722898,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1766705576418,0.01159557,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766705576419,0.01167,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1766705576577,0.00015,87370.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1766705576778,0.05722202,87379.0,87357.0,0.01373713]
["bitfinex","BTCUSD",1766705576779,0.02296479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1766705577030,0.01144492,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766705577236,0.01144492,87375.0,87363.0,0.01152]
["bitfinex","BTCUSD",1766705577450,0.01144531,87372.0,87363.0,0.01152]
["bitfinex","BTCUSD",1766705577657,0.01155082,87375.0,87363.0,0.02296649]
["bitfinex","BTCUSD",1766705577809,0.01144505,87374.0,87363.0,0.02296649]
["bitfinex","BTCUSD",1766705578010,0.01144505,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1766705578243,0.05722667,87372.0,87363.0,0.01152]
["bitfinex","BTCUSD",1766705578436,0.01144505,87374.0,87363.0,0.01152]
["bitfinex","BTCUSD",1766705578437,0.000549,87364.0,87363.0,0.01152]
["bitfinex","BTCUSD",1766705578749,0.01144544,87371.0,87363.0,0.01152]
["bitfinex","BTCUSD",1766705579197,0.0114457,87369.0,87363.0,0.01152]
["bitfinex","BTCUSD",1766705579677,0.0114457,87369.0,87363.0,0.010971]
["bitfinex","BTCUSD",1766705579923,1.01e-06,87371.0,87363.0,0.010971]
["bitfinex","BTCUSD",1766705580123,0.01144557,87370.0,87363.0,0.010971]
["bitfinex","BTCUSD",1766705580449,0.01144636,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1766705580652,0.01144596,87367.0,87355.0,0.01152]
["bitfinex","BTCUSD",1766705580779,0.01144596,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766705580981,0.0572285,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1766705580982,0.01144557,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1766705581180,0.01144492,87375.0,87370.0,0.000549]
["bitfinex","BTCUSD",1766705581387,0.01144465,87377.0,87365.0,0.02296623]
["bitfinex","BTCUSD",1766705581571,0.01144479,87376.0,87365.0,0.02307213]
["bitfinex","BTCUSD",1766705581767,0.01144492,87375.0,87365.0,0.0116259]
["bitfinex","BTCUSD",1766705582029,0.01144518,87373.0,87365.0,0.0116259]
["bitfinex","BTCUSD",1766705582230,0.01144557,87370.0,87365.0,0.0116259]
["bitfinex","BTCUSD",1766705582634,0.01144557,87370.0,87356.0,0.07097384]
["bitfinex","BTCUSD",1766705582635,0.05723249,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766705582845,0.01144662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1766705583078,0.58690125,87363.0,87334.0,0.01373713]
["bitfinex","BTCUSD",1766705583079,0.01144793,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766705583285,0.11398,87357.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1766705583286,0.01144859,87347.0,87337.0,0.01152]
["bitfinex","BTCUSD",1766705583490,0.42706826,87350.0,87337.0,0.01152]
["bitfinex","BTCUSD",1766705583491,0.01144924,87342.0,87337.0,0.01152]
["bitfinex","BTCUSD",1766705583694,0.05724622,87342.0,87337.0,0.00767951]
["bitfinex","BTCUSD",1766705583902,0.0687013,87335.0,87320.0,0.06871215]
["bitfinex","BTCUSD",1766705584074,0.0572495,87337.0,87318.0,0.01170354]
["bitfinex","BTCUSD",1766705584075,0.0114499,87337.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766705584277,0.01144976,87338.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766705584511,0.12542963,87339.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766705584805,0.05724484,87345.0,87331.0,0.02297068]
["bitfinex","BTCUSD",1766705585025,0.01144963,87339.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766705585247,0.01144937,87341.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766705585454,0.01144963,87339.0,87331.0,0.01152]
["bitfinex","BTCUSD",1766705585691,0.11398,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766705585927,0.11398,87326.0,87316.0,0.02518978]
["bitfinex","BTCUSD",1766705586149,0.11398,87326.0,87307.0,0.22907515]
["bitfinex","BTCUSD",1766705586150,0.05726065,87320.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766705586374,0.01145199,87321.0,87309.0,0.01152]
["bitfinex","BTCUSD",1766705586375,0.11398,87319.0,87318.0,1.15e-06]
["bitfinex","BTCUSD",1766705586805,0.01145173,87323.0,87319.0,0.000549]
["bitfinex","BTCUSD",1766705587006,0.01152,87325.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766705587213,0.01152,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766705587412,0.01152,87325.0,87311.0,0.05726655]
["bitfinex","BTCUSD",1766705587413,0.01152,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766705587690,0.01145186,87322.0,87309.0,0.02297357]
["bitfinex","BTCUSD",1766705587900,0.06870676,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766705588108,0.02297134,87326.0,87322.0,0.000549]
["bitfinex","BTCUSD",1766705588313,0.01145042,87333.0,87326.0,0.00055]
["bitfinex","BTCUSD",1766705588521,0.01145094,87329.0,87326.0,0.00055]
["bitfinex","BTCUSD",1766705588734,0.06870727,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766705588939,0.12543068,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766705588940,0.11398,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766705589172,0.08180492,87375.0,87313.0,0.01373713]
["bitfinex","BTCUSD",1766705589173,0.01144845,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766705589367,0.05724329,87347.0,87339.0,0.00114484]
["bitfinex","BTCUSD",1766705589573,0.05724329,87347.0,87334.0,0.01152]
["bitfinex","BTCUSD",1766705589574,0.01144885,87345.0,87343.0,6.8e-05]
["bitfinex","BTCUSD",1766705589747,0.01144885,87345.0,87343.0,0.00017384]
["bitfinex","BTCUSD",1766705589748,0.05724491,87344.0,87343.0,0.00017384]
["bitfinex","BTCUSD",1766705589954,0.01144859,87347.0,87343.0,0.00010584]
["bitfinex","BTCUSD",1766705590113,0.06869237,87346.0,87343.0,0.00010584]
["bitfinex","BTCUSD",1766705590315,0.17122819,87339.0,87338.0,4.29e-06]
["bitfinex","BTCUSD",1766705590521,0.12543147,87325.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766705590760,0.11398,87325.0,87315.0,0.01152]
["bitfinex","BTCUSD",1766705590963,0.11398,87325.0,87315.0,0.02297278]
["bitfinex","BTCUSD",1766705591163,0.113431,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766705591338,0.113431,87325.0,87316.0,0.01373713]
["bitfinex","BTCUSD",1766705591692,0.01145068,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766705591883,0.11398,87331.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766705592084,0.01152,87332.0,87315.0,0.02297278]
["bitfinex","BTCUSD",1766705592085,0.000549,87317.0,87315.0,0.01152]
["bitfinex","BTCUSD",1766705592290,0.01145199,87321.0,87315.0,0.01152]
["bitfinex","BTCUSD",1766705592494,0.01145199,87321.0,87313.0,0.00035189]
["bitfinex","BTCUSD",1766705592495,0.12543265,87316.0,87313.0,0.00035189]
["bitfinex","BTCUSD",1766705592697,0.01145278,87315.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766705592909,0.000353,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766705593337,0.01145304,87313.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766705593544,0.000353,87315.0,87313.0,0.000549]
["bitfinex","BTCUSD",1766705593754,0.000353,87315.0,87305.0,0.02297409]
["bitfinex","BTCUSD",1766705593956,0.000353,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766705594158,0.22900373,87335.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766705594159,0.1205,87327.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766705594378,0.01145213,87320.0,87313.0,6.861e-05]
["bitfinex","BTCUSD",1766705594579,0.0229716,87324.0,87313.0,6.861e-05]
["bitfinex","BTCUSD",1766705594791,0.01145199,87321.0,87313.0,6.861e-05]
["bitfinex","BTCUSD",1766705594917,0.01145186,87322.0,87313.0,6.861e-05]
["bitfinex","BTCUSD",1766705595146,0.01145186,87322.0,87313.0,6.1e-07]
["bitfinex","BTCUSD",1766705595345,0.02297173,87323.0,87313.0,6.1e-07]
["bitfinex","BTCUSD",1766705595346,0.01145265,87316.0,87313.0,6.1e-07]
["bitfinex","BTCUSD",1766705595549,0.01145501,87298.0,87274.0,0.22916165]
["bitfinex","BTCUSD",1766705595763,0.01145501,87298.0,87220.0,0.00020281]
["bitfinex","BTCUSD",1766705595764,0.01,87270.0,87220.0,0.00020281]
["bitfinex","BTCUSD",1766705595975,0.61004366,87231.0,87212.0,0.05733155]
["bitfinex","BTCUSD",1766705596183,0.1205,87220.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766705596394,0.1205,87213.0,87211.0,3.09e-06]
["bitfinex","BTCUSD",1766705596608,0.11726129,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766705596819,0.02451756,87220.0,87203.0,0.000265]
["bitfinex","BTCUSD",1766705597099,0.1205,87229.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766705597305,0.61004366,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766705597517,0.02674269,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766705597782,0.0230642,87228.0,87219.0,0.000265]
["bitfinex","BTCUSD",1766705597783,0.01146434,87227.0,87219.0,0.000265]
["bitfinex","BTCUSD",1766705598042,0.04,87278.0,87219.0,0.000265]
["bitfinex","BTCUSD",1766705598043,0.01146276,87239.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766705598288,0.61004366,87233.0,87226.0,0.00015]
["bitfinex","BTCUSD",1766705598494,0.1205,87232.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766705598824,0.1205,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766705598825,0.0003532,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766705598993,0.0003532,87232.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766705598994,0.000284,87225.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766705599141,0.01146486,87223.0,87212.0,0.0116]
["bitfinex","BTCUSD",1766705599335,0.03668967,87219.0,87212.0,0.0116]
["bitfinex","BTCUSD",1766705599540,0.01146618,87213.0,87202.0,0.0116]
["bitfinex","BTCUSD",1766705599740,0.01146749,87203.0,87190.0,0.0116]
["bitfinex","BTCUSD",1766705599985,0.13196631,87212.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766705600205,0.13196631,87212.0,87201.0,0.05733846]
["bitfinex","BTCUSD",1766705600206,0.1205,87212.0,87201.0,0.05733846]
["bitfinex","BTCUSD",1766705600399,0.1205,87212.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766705600853,0.01146473,87224.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766705601024,0.1205,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766705601219,0.1205,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766705601576,0.01164,87231.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766705601772,0.1205,87241.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766705602054,0.1205,87241.0,87201.0,0.04584]
["bitfinex","BTCUSD",1766705602055,0.01164,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766705602191,0.01146289,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766705602394,0.01146315,87236.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766705602600,0.01146355,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766705602839,0.13196578,87216.0,87180.0,0.0018245]
["bitfinex","BTCUSD",1766705603112,0.1205,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766705603310,0.12060584,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766705603514,0.01146591,87215.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766705603515,0.01164,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766705603715,0.01164,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766705603932,0.1205,87222.0,87204.0,0.06915666]
["bitfinex","BTCUSD",1766705603933,0.01164,87220.0,87212.0,0.05733155]
["bitfinex","BTCUSD",1766705604132,0.1205,87222.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766705604355,0.13214,87222.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766705604554,0.1205,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766705604760,0.01146315,87236.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766705604964,0.01146355,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766705605188,0.001099,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766705605384,0.06878735,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766705605634,0.01146381,87231.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766705605837,0.22924531,87243.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766705605838,0.01146368,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766705606035,0.01164,87237.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766705606036,0.1205,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766705606188,0.01146434,87227.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766705606405,0.0114642,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766705606603,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766705606835,0.00015,87231.0,87228.0,0.000549]
["bitfinex","BTCUSD",1766705607046,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766705607223,0.01146328,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766705607427,0.02310315,87236.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766705607428,0.13196355,87233.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766705607625,0.01146447,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766705607850,0.6215076,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766705607851,0.01146434,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766705608055,0.13196394,87230.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766705608251,0.02310368,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766705608519,0.02310368,87232.0,87214.0,0.01164]
["bitfinex","BTCUSD",1766705608520,0.73054366,87231.0,87214.0,0.01164]
["bitfinex","BTCUSD",1766705608784,0.01146473,87224.0,87214.0,0.01164]
["bitfinex","BTCUSD",1766705609002,0.13196394,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766705609206,0.01146407,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766705609415,0.01146434,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766705609593,0.01146302,87237.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766705609763,0.01164,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766705609967,0.1205,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766705610144,0.01179,87246.0,87228.0,0.01834652]
["bitfinex","BTCUSD",1766705610493,0.01179,87246.0,87242.0,0.02980888]
["bitfinex","BTCUSD",1766705610494,0.00015,87246.0,87242.0,0.02980888]
["bitfinex","BTCUSD",1766705610710,0.01145921,87266.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766705610905,0.01145921,87266.0,87254.0,0.05730396]
["bitfinex","BTCUSD",1766705610906,0.00015,87255.0,87254.0,0.05730396]
["bitfinex","BTCUSD",1766705611130,0.08107579,87266.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766705611131,0.01164,87276.0,87265.0,0.05729621]
["bitfinex","BTCUSD",1766705611257,0.01160764,87278.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766705611450,0.00015,87278.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766705611686,0.01164,87304.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766705611981,0.01199313,87304.0,87290.0,0.06873579]
["bitfinex","BTCUSD",1766705612197,0.00035313,87304.0,87302.0,0.04581648]
["bitfinex","BTCUSD",1766705612502,3.13e-06,87305.0,87296.0,0.01145252]
["bitfinex","BTCUSD",1766705612723,0.01156307,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766705612942,0.1205,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766705613137,0.13195422,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766705613341,0.13195422,87304.0,87292.0,0.01164]
["bitfinex","BTCUSD",1766705613342,0.01145488,87299.0,87292.0,0.01164]
["bitfinex","BTCUSD",1766705613546,0.01145436,87303.0,87292.0,0.0230958]
["bitfinex","BTCUSD",1766705613880,0.1205,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766705614169,0.1205,87302.0,87292.0,0.0230958]
["bitfinex","BTCUSD",1766705614170,0.1205,87298.0,87292.0,0.01164]
["bitfinex","BTCUSD",1766705614348,0.000549,87294.0,87292.0,0.01164]
["bitfinex","BTCUSD",1766705614549,0.1205,87298.0,87293.0,0.05727836]
["bitfinex","BTCUSD",1766705614754,0.06870805,87326.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766705614916,0.06870805,87326.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766705614917,0.1205,87320.0,87306.0,0.06872369]
["bitfinex","BTCUSD",1766705615122,0.1205,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766705615316,0.1205,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766705615681,0.1205,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766705615894,0.1205,87293.0,87260.0,0.61004366]
["bitfinex","BTCUSD",1766705615895,0.1205,87293.0,87285.0,0.02980324]
["bitfinex","BTCUSD",1766705616098,0.119951,87293.0,87286.0,0.22913181]
["bitfinex","BTCUSD",1766705616253,0.119951,87293.0,87270.0,0.67423018]
["bitfinex","BTCUSD",1766705616254,0.119951,87293.0,87283.0,2.7e-06]
["bitfinex","BTCUSD",1766705616462,0.1200568,87293.0,87286.0,0.01834652]
["bitfinex","BTCUSD",1766705616805,0.1200568,87293.0,87291.0,0.05727917]
["bitfinex","BTCUSD",1766705616806,0.0001058,87293.0,87291.0,0.05727917]
["bitfinex","BTCUSD",1766705617371,0.12019815,87306.0,87303.0,0.06872587]
["bitfinex","BTCUSD",1766705617573,0.120551,87306.0,87303.0,0.06872587]
["bitfinex","BTCUSD",1766705617776,0.0114558,87292.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766705617980,0.01145737,87280.0,87271.0,0.00015]
["bitfinex","BTCUSD",1766705618412,0.01145764,87278.0,87271.0,0.00015]
["bitfinex","BTCUSD",1766705618611,0.01145908,87267.0,87259.0,0.12278]
["bitfinex","BTCUSD",1766705618831,0.61004366,87269.0,87259.0,0.122231]
["bitfinex","BTCUSD",1766705618989,0.01145934,87265.0,87259.0,0.122231]
["bitfinex","BTCUSD",1766705619191,0.01145961,87263.0,87259.0,0.122231]
["bitfinex","BTCUSD",1766705619409,0.05729479,87268.0,87252.0,0.01164]
["bitfinex","BTCUSD",1766705619410,0.01145882,87269.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766705619609,0.07819195,87268.0,87258.0,0.0002558]
["bitfinex","BTCUSD",1766705619820,0.01145908,87267.0,87258.0,0.0002558]
["bitfinex","BTCUSD",1766705620016,0.08,87260.0,87258.0,0.0002558]
["bitfinex","BTCUSD",1766705620266,0.000255,87258.0,87252.0,0.01133815]
["bitfinex","BTCUSD",1766705620409,0.000295,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1766705620609,0.000295,87252.0,87246.0,0.01156778]
["bitfinex","BTCUSD",1766705620818,0.000295,87252.0,87246.0,0.00010594]
["bitfinex","BTCUSD",1766705621013,0.02310026,87258.0,87246.0,0.00010594]
["bitfinex","BTCUSD",1766705621221,0.02291581,87247.0,87218.0,0.00010332]
["bitfinex","BTCUSD",1766705621419,0.02291581,87219.0,87218.0,0.00010332]
["bitfinex","BTCUSD",1766705621630,0.02236681,87219.0,87218.0,0.00010332]
["bitfinex","BTCUSD",1766705622308,0.01375855,87223.0,87218.0,3.2e-07]
["bitfinex","BTCUSD",1766705622521,0.01054022,87222.0,87218.0,3.2e-07]
["bitfinex","BTCUSD",1766705622721,0.01054022,87221.0,87218.0,3.2e-07]
["bitfinex","BTCUSD",1766705622840,0.01054022,87220.0,87218.0,3.2e-07]
["bitfinex","BTCUSD",1766705623055,0.01054022,87219.0,87218.0,3.2e-07]
["bitfinex","BTCUSD",1766705623465,0.01043722,87219.0,87218.0,3.2e-07]
["bitfinex","BTCUSD",1766705625405,0.01043722,87219.0,87211.0,0.00015]
["bitfinex","BTCUSD",1766705625595,0.01146499,87222.0,87211.0,0.00015]
["bitfinex","BTCUSD",1766705625796,0.01375855,87223.0,87211.0,0.00015]
["bitfinex","BTCUSD",1766705625995,0.01375855,87223.0,87211.0,0.01161644]
["bitfinex","BTCUSD",1766705626209,0.01146736,87204.0,87180.0,0.0018245]
["bitfinex","BTCUSD",1766705626527,0.01164,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705626745,0.01375855,87207.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766705626940,0.01375855,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705627092,0.000549,87197.0,87191.0,0.02310907]
["bitfinex","BTCUSD",1766705627278,0.000549,87197.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766705627522,0.01375855,87207.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766705627852,0.01375855,87208.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766705627975,0.01146723,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766705628172,0.01375855,87193.0,87170.0,0.22943495]
["bitfinex","BTCUSD",1766705628380,0.61004366,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766705628582,0.0305568,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705628788,0.01375855,87207.0,87201.0,0.05733843]
["bitfinex","BTCUSD",1766705629044,0.01375855,87207.0,87198.0,0.01146802]
["bitfinex","BTCUSD",1766705629213,0.01375855,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705629415,0.01375855,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766705629624,0.00014619,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766705629815,0.00014619,87210.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766705630045,0.00014619,87210.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766705630285,0.00014619,87210.0,87207.0,0.06880144]
["bitfinex","BTCUSD",1766705630645,0.0305568,87221.0,87211.0,0.01146605]
["bitfinex","BTCUSD",1766705630848,0.01375855,87222.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766705631052,0.00015,87220.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766705631259,0.00015,87220.0,87211.0,0.01164]
["bitfinex","BTCUSD",1766705631666,0.01146604,87214.0,87211.0,0.01164]
["bitfinex","BTCUSD",1766705631866,0.01146683,87208.0,87194.0,0.01164]
["bitfinex","BTCUSD",1766705632067,0.01375855,87206.0,87200.0,0.00050298]
["bitfinex","BTCUSD",1766705632851,0.01375855,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766705633313,0.04012315,87220.0,87181.0,0.2294064]
["bitfinex","BTCUSD",1766705633314,0.01375855,87204.0,87181.0,0.2294064]
["bitfinex","BTCUSD",1766705633453,0.00014621,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766705633656,2.1e-07,87200.0,87195.0,0.01164]
["bitfinex","BTCUSD",1766705634383,2.1e-07,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766705634583,2.1e-07,87200.0,87195.0,0.02310854]
["bitfinex","BTCUSD",1766705634784,2.1e-07,87200.0,87195.0,0.01164]
["bitfinex","BTCUSD",1766705634985,0.01375855,87196.0,87195.0,0.01164]
["bitfinex","BTCUSD",1766705635150,0.01375855,87196.0,87195.0,0.011494]
["bitfinex","BTCUSD",1766705635355,0.0242984,87196.0,87195.0,0.011494]
["bitfinex","BTCUSD",1766705635769,0.0242984,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766705635975,0.62058351,87195.0,87183.0,0.02311012]
["bitfinex","BTCUSD",1766705636176,0.01053985,87194.0,87183.0,0.01164]
["bitfinex","BTCUSD",1766705636398,0.01053985,87193.0,87180.0,0.0018245]
["bitfinex","BTCUSD",1766705636713,0.01053985,87192.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766705636860,0.01053985,87191.0,87184.0,0.06881933]
["bitfinex","BTCUSD",1766705637053,0.01053985,87190.0,87180.0,0.08228735]
["bitfinex","BTCUSD",1766705637261,0.00999085,87189.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766705637577,0.01375855,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766705637783,0.01375855,87198.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766705638115,0.01375855,87198.0,87182.0,0.05735093]
["bitfinex","BTCUSD",1766705638116,0.0305568,87217.0,87191.0,0.22937954]
["bitfinex","BTCUSD",1766705638322,0.41739173,87220.0,87207.0,1e-08]
["bitfinex","BTCUSD",1766705638323,0.41724173,87210.0,87207.0,1e-08]
["bitfinex","BTCUSD",1766705638524,0.01375855,87208.0,87202.0,0.01168]
["bitfinex","BTCUSD",1766705638726,0.00014621,87200.0,87192.0,0.05734418]
["bitfinex","BTCUSD",1766705639023,0.00049875,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766705639202,0.01146894,87192.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766705639407,0.01146933,87189.0,87167.0,0.01147104]
["bitfinex","BTCUSD",1766705639659,0.05686291,87189.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766705639864,0.01375855,87180.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766705640008,0.01375855,87194.0,87186.0,0.05734814]
["bitfinex","BTCUSD",1766705640220,0.42920836,87200.0,87161.0,0.34418712]
["bitfinex","BTCUSD",1766705640221,0.00049875,87200.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766705640417,0.00049875,87200.0,87187.0,0.01168]
["bitfinex","BTCUSD",1766705640418,0.000549,87192.0,87187.0,0.01168]
["bitfinex","BTCUSD",1766705640709,0.01375855,87193.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766705640710,0.01146907,87191.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766705640986,0.01375855,87176.0,87174.0,0.01168]
["bitfinex","BTCUSD",1766705641403,0.01375855,87176.0,87175.0,0.01168]
["bitfinex","BTCUSD",1766705641573,0.01375855,87176.0,87175.0,0.011131]
["bitfinex","BTCUSD",1766705641773,0.01375855,87176.0,87175.0,0.00517423]
["bitfinex","BTCUSD",1766705642197,0.48605697,87190.0,87175.0,0.00517423]
["bitfinex","BTCUSD",1766705642367,0.01375855,87176.0,87175.0,0.00517423]
["bitfinex","BTCUSD",1766705643841,0.01375855,87176.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766705643842,0.01147117,87175.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766705644053,0.01375855,87194.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766705644228,0.01375855,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766705644571,0.00055,87186.0,87185.0,0.01168]
["bitfinex","BTCUSD",1766705644776,0.01146881,87193.0,87185.0,0.01168]
["bitfinex","BTCUSD",1766705644993,0.01146841,87196.0,87185.0,0.01168]
["bitfinex","BTCUSD",1766705645404,0.06165472,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766705645627,0.01375855,87199.0,87185.0,0.01168]
["bitfinex","BTCUSD",1766705645844,0.00049875,87200.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766705646074,0.0404457,87213.0,87199.0,0.01201702]
["bitfinex","BTCUSD",1766705646075,0.0242822,87209.0,87199.0,0.01201702]
["bitfinex","BTCUSD",1766705646293,0.01146552,87218.0,87199.0,0.01201702]
["bitfinex","BTCUSD",1766705646294,0.0305568,87215.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766705646509,0.00015,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766705646510,0.00015,87220.0,87213.0,0.01168]
["bitfinex","BTCUSD",1766705646716,0.00015,87220.0,87213.0,0.00019063]
["bitfinex","BTCUSD",1766705647143,0.00015,87220.0,87213.0,0.01165681]
["bitfinex","BTCUSD",1766705647352,0.01146473,87224.0,87213.0,0.00019063]
["bitfinex","BTCUSD",1766705647561,0.01146512,87221.0,87213.0,0.00019063]
["bitfinex","BTCUSD",1766705647750,0.01146473,87224.0,87213.0,0.00019063]
["bitfinex","BTCUSD",1766705647751,0.01146473,87224.0,87213.0,6.3e-07]
["bitfinex","BTCUSD",1766705647967,0.0114642,87228.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766705648098,0.00015,87223.0,87213.0,6.3e-07]
["bitfinex","BTCUSD",1766705648558,0.01146565,87217.0,87213.0,6.3e-07]
["bitfinex","BTCUSD",1766705648770,0.01146368,87232.0,87217.0,0.01205465]
["bitfinex","BTCUSD",1766705649117,0.01146407,87229.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766705649257,0.01060451,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766705649469,0.01146381,87231.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766705649470,0.01060451,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766705649690,0.01060451,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766705649878,0.01001551,87225.0,87223.0,0.0573238]
["bitfinex","BTCUSD",1766705650081,0.01146276,87239.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705650404,0.01161328,87235.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705650783,0.06878182,87233.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705651018,0.01146539,87219.0,87215.0,0.00015]
["bitfinex","BTCUSD",1766705651244,0.07108748,87216.0,87215.0,1e-08]
["bitfinex","BTCUSD",1766705651490,0.0114671,87206.0,87203.0,0.01183]
["bitfinex","BTCUSD",1766705651699,0.0114667,87209.0,87203.0,0.01183]
["bitfinex","BTCUSD",1766705652161,0.05733681,87204.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766705652395,0.01146723,87205.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766705652396,0.07109799,87200.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766705652601,0.41724173,87190.0,87187.0,0.00025172]
["bitfinex","BTCUSD",1766705652808,0.01157486,87190.0,87187.0,0.00015072]
["bitfinex","BTCUSD",1766705653249,0.00010566,87190.0,87187.0,0.00015072]
["bitfinex","BTCUSD",1766705653454,0.01157486,87190.0,87187.0,0.00015072]
["bitfinex","BTCUSD",1766705653683,0.05734668,87189.0,87187.0,0.00015072]
["bitfinex","BTCUSD",1766705653902,0.01157486,87190.0,87187.0,0.00015072]
["bitfinex","BTCUSD",1766705654093,0.02314828,87197.0,87190.0,0.0008]
["bitfinex","BTCUSD",1766705654300,0.02314828,87197.0,87190.0,0.00035254]
["bitfinex","BTCUSD",1766705654301,0.01146907,87191.0,87190.0,0.00035254]
["bitfinex","BTCUSD",1766705654640,0.01147038,87181.0,87165.0,0.05735249]
["bitfinex","BTCUSD",1766705654837,0.00035298,87181.0,87177.0,0.00015]
["bitfinex","BTCUSD",1766705655039,0.00010298,87181.0,87178.0,0.01168]
["bitfinex","BTCUSD",1766705656227,0.01146867,87194.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766705656376,0.01146881,87193.0,87179.0,0.01157631]
["bitfinex","BTCUSD",1766705656579,0.01146959,87187.0,87179.0,0.00010566]
["bitfinex","BTCUSD",1766705656778,0.01146946,87188.0,87179.0,0.00010566]
["bitfinex","BTCUSD",1766705656976,0.00015,87197.0,87179.0,0.00010566]
["bitfinex","BTCUSD",1766705657279,0.01146841,87196.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766705657501,0.01146907,87191.0,87179.0,0.00010566]
["bitfinex","BTCUSD",1766705657730,0.00015,87197.0,87187.0,0.06881725]
["bitfinex","BTCUSD",1766705657952,0.00015,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766705658165,0.00015,87197.0,87194.0,0.0688119]
["bitfinex","BTCUSD",1766705658413,0.02450569,87208.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766705658617,0.00750496,87207.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766705658823,0.00015,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766705659028,0.00015,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766705659609,0.00015,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766705660181,0.00015,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705660383,0.00015,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766705660756,0.00015,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766705661068,0.00015,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766705661288,0.00015,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766705661488,0.00015,87209.0,87203.0,0.01168]
["bitfinex","BTCUSD",1766705662002,0.01065068,87208.0,87203.0,0.01168]
["bitfinex","BTCUSD",1766705662240,0.01065068,87207.0,87203.0,0.01168]
["bitfinex","BTCUSD",1766705662442,0.01065068,87206.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766705662641,0.01065068,87206.0,87203.0,0.02314749]
["bitfinex","BTCUSD",1766705662850,0.00015,87209.0,87203.0,0.02314749]
["bitfinex","BTCUSD",1766705663044,0.01065102,87208.0,87203.0,0.011131]
["bitfinex","BTCUSD",1766705663256,0.00015,87209.0,87203.0,0.011131]
["bitfinex","BTCUSD",1766705663257,0.01065102,87207.0,87203.0,0.011131]
["bitfinex","BTCUSD",1766705663527,0.00015,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766705663680,0.01065084,87208.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766705663912,0.00015,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766705664764,0.00015,87209.0,87203.0,0.02259849]
["bitfinex","BTCUSD",1766705665383,0.00015,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766705665540,0.00015,87209.0,87203.0,0.02259849]
["bitfinex","BTCUSD",1766705665748,0.05191135,87217.0,87203.0,0.011131]
["bitfinex","BTCUSD",1766705665749,0.01057499,87214.0,87203.0,0.011131]
["bitfinex","BTCUSD",1766705665951,0.000549,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766705666174,0.000549,87203.0,87181.0,0.24316608]
["bitfinex","BTCUSD",1766705666175,0.000549,87203.0,87196.0,0.06881002]
["bitfinex","BTCUSD",1766705666383,0.41724173,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766705666678,0.01146618,87213.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766705667168,0.0522316,87214.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766705667369,0.0522316,87214.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766705667784,0.0117859,87214.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1766705667984,0.0001059,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766705668140,0.03883103,87222.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766705668346,0.01146355,87233.0,87220.0,0.01168]
["bitfinex","BTCUSD",1766705668575,0.11816506,87235.0,87220.0,0.011131]
["bitfinex","BTCUSD",1766705668576,0.00015,87224.0,87220.0,0.011131]
["bitfinex","BTCUSD",1766705668888,0.00015,87224.0,87210.0,0.02314657]
["bitfinex","BTCUSD",1766705669099,0.01146539,87219.0,87210.0,0.01168]
["bitfinex","BTCUSD",1766705669320,0.00015,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766705669637,0.00015,87224.0,87219.0,0.000549]
["bitfinex","BTCUSD",1766705669813,0.00015,87224.0,87219.0,0.01201439]
["bitfinex","BTCUSD",1766705670033,0.00015,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766705670241,0.00015,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766705670437,0.01161328,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766705670637,0.02455268,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766705670896,0.02455268,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766705671123,0.02455268,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766705671325,0.02455268,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766705671604,0.02400368,87230.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705671748,0.00015,87235.0,87224.0,0.02314473]
["bitfinex","BTCUSD",1766705671958,0.00015,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766705672186,0.00015,87235.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766705672370,0.00015,87235.0,87224.0,0.02314473]
["bitfinex","BTCUSD",1766705672822,0.00015,87235.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705673017,0.00015,87235.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766705673212,0.00015,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766705673419,0.000549,87226.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705673839,0.00015,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766705674030,0.01161328,87235.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705674210,0.00015,87235.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705674413,0.00015,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766705674872,0.00015,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766705675213,0.00015,87235.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705675419,0.01146342,87234.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705675622,0.00015,87235.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705675771,0.00015,87235.0,87224.0,0.08046777]
["bitfinex","BTCUSD",1766705675981,0.00015,87235.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705676557,0.00015,87235.0,87224.0,0.02314473]
["bitfinex","BTCUSD",1766705676956,0.00015,87235.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705677352,0.00015,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766705677912,0.00015,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766705678884,0.00015,87235.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766705679082,0.00015,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766705679083,0.00015,87235.0,87224.0,0.08046821]
["bitfinex","BTCUSD",1766705679221,0.00015,87235.0,87224.0,0.02314473]
["bitfinex","BTCUSD",1766705679408,0.01161328,87235.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705679608,0.00015,87235.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705679803,0.01161328,87235.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705680030,0.07054699,87235.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705680358,0.01161328,87235.0,87224.0,0.01168]
["bitfinex","BTCUSD",1766705680760,0.01146394,87230.0,87225.0,0.00561288]
["bitfinex","BTCUSD",1766705680984,0.01146355,87233.0,87225.0,0.00561288]
["bitfinex","BTCUSD",1766705681212,0.01146342,87234.0,87225.0,0.00561288]
["bitfinex","BTCUSD",1766705681348,0.00015,87235.0,87225.0,0.00561288]
["bitfinex","BTCUSD",1766705681550,0.00015,87235.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766705681750,0.00015,87235.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766705681950,0.01164,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766705682179,0.01174588,87242.0,87231.0,0.06878279]
["bitfinex","BTCUSD",1766705682524,0.02320824,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766705682702,0.02320824,87242.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766705682703,0.0114625,87241.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766705682902,0.0114625,87241.0,87225.0,0.00561288]
["bitfinex","BTCUSD",1766705683111,0.01146315,87236.0,87225.0,0.00561288]
["bitfinex","BTCUSD",1766705683263,0.01146302,87237.0,87225.0,0.00561288]
["bitfinex","BTCUSD",1766705683675,0.08,87228.0,87225.0,0.01707748]
["bitfinex","BTCUSD",1766705683892,0.079601,87228.0,87225.0,0.01707748]
["bitfinex","BTCUSD",1766705684077,0.079601,87228.0,87227.0,0.0573217]
["bitfinex","BTCUSD",1766705684284,0.079601,87228.0,87225.0,0.07440022]
["bitfinex","BTCUSD",1766705684482,0.05586701,87228.0,87226.0,0.05732186]
["bitfinex","BTCUSD",1766705684711,0.05586701,87228.0,87225.0,0.07440022]
["bitfinex","BTCUSD",1766705684882,0.000549,87226.0,87225.0,0.00506288]
["bitfinex","BTCUSD",1766705685244,0.01146355,87233.0,87225.0,0.00506288]
["bitfinex","BTCUSD",1766705685604,0.01146368,87232.0,87225.0,0.00506288]
["bitfinex","BTCUSD",1766705686214,0.01146342,87234.0,87225.0,0.00506288]
["bitfinex","BTCUSD",1766705686441,0.01146368,87232.0,87225.0,0.00506288]
["bitfinex","BTCUSD",1766705686863,0.06878063,87234.0,87225.0,0.00506288]
["bitfinex","BTCUSD",1766705686864,0.01146342,87234.0,87225.0,0.00506288]
["bitfinex","BTCUSD",1766705687179,0.01146315,87236.0,87225.0,0.00506288]
["bitfinex","BTCUSD",1766705687791,0.00015,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766705687935,0.00015,87238.0,87225.0,0.00506288]
["bitfinex","BTCUSD",1766705687936,0.00015,87238.0,87228.0,0.05732104]
["bitfinex","BTCUSD",1766705688122,0.00015,87238.0,87225.0,0.01652748]
["bitfinex","BTCUSD",1766705688324,0.00015,87238.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766705689156,0.00015,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766705689320,0.00015,87238.0,87225.0,0.00506288]
["bitfinex","BTCUSD",1766705689519,0.000549,87228.0,87225.0,0.00506288]
["bitfinex","BTCUSD",1766705689970,0.05746484,87238.0,87225.0,0.00506288]
["bitfinex","BTCUSD",1766705690135,0.01146315,87236.0,87225.0,0.00506288]
["bitfinex","BTCUSD",1766705690534,0.00015,87238.0,87226.0,0.00114632]
["bitfinex","BTCUSD",1766705690733,0.00015,87238.0,87236.0,0.00055]
["bitfinex","BTCUSD",1766705691159,0.00015,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766705691370,0.00015,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766705691677,0.01161289,87238.0,87225.0,0.00506288]
["bitfinex","BTCUSD",1766705691874,0.01161289,87238.0,87226.0,0.011091]
["bitfinex","BTCUSD",1766705691875,0.01146328,87235.0,87226.0,0.011091]
["bitfinex","BTCUSD",1766705692076,0.01146381,87231.0,87218.0,0.01161552]
["bitfinex","BTCUSD",1766705692300,0.01146394,87230.0,87222.0,0.01164]
["bitfinex","BTCUSD",1766705692439,0.42870567,87230.0,87222.0,0.01164]
["bitfinex","BTCUSD",1766705692662,0.01146368,87232.0,87222.0,0.01164]
["bitfinex","BTCUSD",1766705693038,0.01146342,87234.0,87222.0,0.01164]
["bitfinex","BTCUSD",1766705693449,0.01146342,87234.0,87222.0,0.02310499]
["bitfinex","BTCUSD",1766705693671,0.06878,87235.0,87222.0,0.02310499]
["bitfinex","BTCUSD",1766705693873,0.01146381,87231.0,87222.0,0.01164]
["bitfinex","BTCUSD",1766705694889,0.01146368,87232.0,87222.0,0.01164]
["bitfinex","BTCUSD",1766705695089,0.02310355,87233.0,87222.0,0.01164]
["bitfinex","BTCUSD",1766705695090,0.01164,87233.0,87222.0,0.01164]
["bitfinex","BTCUSD",1766705695286,0.01146302,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766705695489,0.01146342,87234.0,87222.0,1e-08]
["bitfinex","BTCUSD",1766705695690,0.01146355,87233.0,87221.0,0.01164]
["bitfinex","BTCUSD",1766705695893,0.0114642,87228.0,87221.0,0.01164]
["bitfinex","BTCUSD",1766705696102,0.07,87226.0,87221.0,0.01164]
["bitfinex","BTCUSD",1766705696500,0.069451,87226.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766705696720,0.00015,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766705697035,0.00015,87238.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766705697197,0.01069244,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766705697404,0.01069244,87237.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766705697405,0.01146565,87217.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766705697714,0.0114671,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766705697878,0.0573354,87207.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766705698082,0.05733086,87214.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766705698324,0.4287083,87210.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766705698566,0.0114667,87209.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766705698776,0.0114667,87209.0,87197.0,0.02310828]
["bitfinex","BTCUSD",1766705699021,0.41724173,87210.0,87197.0,0.02310828]
["bitfinex","BTCUSD",1766705699218,0.41724173,87210.0,87197.0,0.01164]
["bitfinex","BTCUSD",1766705699428,0.0114667,87209.0,87197.0,0.02310828]
["bitfinex","BTCUSD",1766705699632,0.4287083,87210.0,87197.0,0.02310828]
["bitfinex","BTCUSD",1766705699857,0.01146683,87208.0,87197.0,0.01164]
["bitfinex","BTCUSD",1766705700263,0.01146696,87207.0,87197.0,0.01164]
["bitfinex","BTCUSD",1766705700477,0.01146775,87201.0,87197.0,0.01164]
["bitfinex","BTCUSD",1766705700685,0.01146762,87202.0,87179.0,0.0117224]
["bitfinex","BTCUSD",1766705700686,0.06935933,87197.0,87179.0,0.0117224]
["bitfinex","BTCUSD",1766705700893,0.06935933,87197.0,87128.0,2.86931173]
["bitfinex","BTCUSD",1766705700894,0.01146986,87185.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766705701125,0.01147012,87183.0,87170.0,0.01375855]
["bitfinex","BTCUSD",1766705701319,0.01146907,87191.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766705701542,0.01164,87195.0,87191.0,0.00055]
["bitfinex","BTCUSD",1766705701743,0.02310854,87195.0,87191.0,0.00055]
["bitfinex","BTCUSD",1766705701945,0.06881206,87194.0,87191.0,0.00055]
["bitfinex","BTCUSD",1766705702146,0.0114692,87190.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766705702415,0.01146894,87192.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766705702590,0.0114692,87190.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766705702735,0.01146946,87188.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766705702938,0.01146973,87186.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766705703246,0.61173985,87190.0,87186.0,0.00055]
["bitfinex","BTCUSD",1766705703247,0.01146933,87189.0,87186.0,0.00055]
["bitfinex","BTCUSD",1766705703462,0.06881604,87189.0,87186.0,0.00055]
["bitfinex","BTCUSD",1766705703617,0.01146933,87189.0,87186.0,0.00055]
["bitfinex","BTCUSD",1766705703825,0.01146959,87187.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1766705703989,0.01146841,87196.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766705704195,0.01146749,87203.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766705704395,0.01146657,87210.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766705704639,0.02452145,87219.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766705704842,0.02452145,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1766705705040,0.02310434,87227.0,87219.0,0.00055]
["bitfinex","BTCUSD",1766705705360,0.01146355,87233.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1766705705667,0.01146302,87237.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766705705868,0.01164,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766705706208,0.06895882,87232.0,87222.0,0.01375855]
["bitfinex","BTCUSD",1766705706416,0.01838488,87231.0,87222.0,0.01375855]
["bitfinex","BTCUSD",1766705706624,0.00692107,87231.0,87222.0,0.01375855]
["bitfinex","BTCUSD",1766705707114,0.01146394,87230.0,87222.0,0.01375855]
["bitfinex","BTCUSD",1766705707652,0.01146407,87229.0,87222.0,0.01375855]
["bitfinex","BTCUSD",1766705707825,0.00692107,87231.0,87222.0,0.01375855]
["bitfinex","BTCUSD",1766705708943,0.01562255,87230.0,87219.0,0.01375855]
["bitfinex","BTCUSD",1766705709146,0.01146394,87230.0,87219.0,0.01375855]
["bitfinex","BTCUSD",1766705709321,0.01838488,87231.0,87219.0,0.01375855]
["bitfinex","BTCUSD",1766705709708,0.00692107,87231.0,87219.0,0.01375855]
["bitfinex","BTCUSD",1766705709912,0.000549,87219.0,87218.0,0.01164]
["bitfinex","BTCUSD",1766705710294,0.00010588,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766705710500,0.01156943,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766705710716,0.01146407,87229.0,87219.0,0.01375855]
["bitfinex","BTCUSD",1766705710937,0.00010588,87233.0,87212.0,0.01164]
["bitfinex","BTCUSD",1766705711152,0.01146473,87224.0,87212.0,0.01164]
["bitfinex","BTCUSD",1766705711384,0.01146512,87221.0,87212.0,0.01164]
["bitfinex","BTCUSD",1766705711616,0.01146604,87214.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766705711821,0.01146604,87214.0,87195.0,0.01164]
["bitfinex","BTCUSD",1766705711822,0.61173985,87210.0,87195.0,0.01164]
["bitfinex","BTCUSD",1766705712031,0.01146657,87210.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705712240,0.01146578,87216.0,87210.0,0.000549]
["bitfinex","BTCUSD",1766705712469,0.01146618,87213.0,87210.0,0.000549]
["bitfinex","BTCUSD",1766705712680,0.01146618,87213.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705712890,0.01164,87217.0,87195.0,0.02310854]
["bitfinex","BTCUSD",1766705712891,0.01146473,87224.0,87213.0,0.00055]
["bitfinex","BTCUSD",1766705713082,0.01146499,87222.0,87213.0,0.00055]
["bitfinex","BTCUSD",1766705713223,0.02310486,87223.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766705713588,0.02310486,87223.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766705713720,0.01164,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766705713930,0.01164,87223.0,87211.0,0.01139576]
["bitfinex","BTCUSD",1766705714262,0.01164,87223.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766705714263,0.01164,87222.0,87207.0,0.06880125]
["bitfinex","BTCUSD",1766705714480,0.01146539,87219.0,87205.0,0.01164]
["bitfinex","BTCUSD",1766705714680,0.01146604,87214.0,87205.0,0.01164]
["bitfinex","BTCUSD",1766705714828,0.61173985,87220.0,87205.0,0.02310723]
["bitfinex","BTCUSD",1766705715030,0.02310499,87222.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766705715236,0.01146526,87220.0,87205.0,0.02310723]
["bitfinex","BTCUSD",1766705715439,0.01164,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766705715635,0.01146526,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766705715836,0.01164,87223.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766705716036,0.08314954,87223.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766705716264,0.0946144,87223.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766705716437,0.01146565,87217.0,87205.0,0.01164]
["bitfinex","BTCUSD",1766705716636,0.01146591,87215.0,87205.0,0.01164]
["bitfinex","BTCUSD",1766705716840,0.01146539,87219.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766705716841,0.01146578,87216.0,87203.0,0.01164]
["bitfinex","BTCUSD",1766705717133,0.01146539,87219.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766705717341,0.01146539,87219.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766705717556,0.01146552,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766705717776,0.01146565,87217.0,87203.0,0.02310749]
["bitfinex","BTCUSD",1766705717983,0.01146539,87219.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766705717984,0.01146657,87210.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766705718198,0.22931,87219.0,87198.0,0.05734076]
["bitfinex","BTCUSD",1766705718199,0.05732993,87215.0,87198.0,0.05734076]
["bitfinex","BTCUSD",1766705718503,0.05732993,87215.0,87188.0,0.22938786]
["bitfinex","BTCUSD",1766705718504,0.05732993,87215.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766705718505,0.01146841,87196.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766705718707,0.0252263,87201.0,87167.0,0.27532199]
["bitfinex","BTCUSD",1766705718708,0.02522814,87187.0,87179.0,0.01164]
["bitfinex","BTCUSD",1766705718968,0.02522814,87187.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766705719162,0.01146973,87186.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766705719339,0.01147012,87183.0,87172.0,0.01164]
["bitfinex","BTCUSD",1766705719485,0.01375855,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766705719687,0.01375855,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766705720044,0.01375855,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766705720238,0.01375855,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766705720481,0.01375855,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766705720695,0.01146933,87189.0,87176.0,0.0115767]
["bitfinex","BTCUSD",1766705720892,0.01146933,87189.0,87176.0,0.00010566]
["bitfinex","BTCUSD",1766705721094,0.01146946,87188.0,87176.0,0.00010566]
["bitfinex","BTCUSD",1766705721339,0.01146999,87184.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766705721551,0.01146999,87184.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766705721552,0.01164,87183.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766705721746,0.02311012,87183.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766705722151,0.01157579,87184.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766705722454,0.0001058,87184.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766705722609,0.0001058,87184.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766705722610,0.06881071,87196.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766705722818,0.01146815,87198.0,87182.0,0.05735091]
["bitfinex","BTCUSD",1766705723136,0.01164,87197.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766705723342,0.06881227,87194.0,87183.0,0.00035298]
["bitfinex","BTCUSD",1766705723497,0.01146894,87192.0,87183.0,0.00035298]
["bitfinex","BTCUSD",1766705723700,0.01146894,87192.0,87184.0,0.00015]
["bitfinex","BTCUSD",1766705724026,0.01164,87196.0,87184.0,0.00015]
["bitfinex","BTCUSD",1766705724203,0.00233483,87196.0,87184.0,0.00015]
["bitfinex","BTCUSD",1766705724614,0.01179,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766705724824,0.01179,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766705724825,0.00015,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766705725025,0.01146512,87221.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766705725026,0.01164,87213.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766705725243,0.06880023,87209.0,87195.0,0.01164]
["bitfinex","BTCUSD",1766705725468,0.0114667,87209.0,87195.0,0.01164]
["bitfinex","BTCUSD",1766705725667,0.01146723,87205.0,87195.0,0.01164]
["bitfinex","BTCUSD",1766705725868,0.01146696,87207.0,87195.0,0.01164]
["bitfinex","BTCUSD",1766705726068,0.01146683,87208.0,87195.0,0.01164]
["bitfinex","BTCUSD",1766705726242,0.0114667,87209.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766705726425,0.01146631,87212.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766705726631,0.01146644,87211.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766705726868,0.0114671,87206.0,87195.0,0.01164]
["bitfinex","BTCUSD",1766705727247,0.01146696,87207.0,87195.0,0.01164]
["bitfinex","BTCUSD",1766705727454,0.01146644,87211.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705727716,0.01146657,87210.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705727846,0.000549,87197.0,87190.0,0.01164]
["bitfinex","BTCUSD",1766705728054,0.01146788,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766705728255,0.22935874,87200.0,87188.0,0.01164]
["bitfinex","BTCUSD",1766705728629,0.22935874,87200.0,87183.0,0.00035298]
["bitfinex","BTCUSD",1766705728630,0.00055,87188.0,87184.0,0.01179]
["bitfinex","BTCUSD",1766705728801,0.0114692,87190.0,87184.0,0.01179]
["bitfinex","BTCUSD",1766705729636,0.01146907,87191.0,87184.0,0.011241]
["bitfinex","BTCUSD",1766705729840,0.01146907,87191.0,87183.0,0.00035298]
["bitfinex","BTCUSD",1766705729841,0.01146973,87186.0,87183.0,0.00035298]
["bitfinex","BTCUSD",1766705730189,0.01146933,87189.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705730382,0.01146959,87187.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705730625,0.01146946,87188.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705730933,0.01146933,87189.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705731082,0.0114692,87190.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705731288,0.01146907,87191.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705731531,0.01146841,87196.0,87191.0,0.00055]
["bitfinex","BTCUSD",1766705731719,0.01164,87192.0,87191.0,0.00040377]
["bitfinex","BTCUSD",1766705732090,0.01146841,87196.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705732091,0.00014623,87190.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705732429,0.01146973,87186.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705732642,0.05734931,87185.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705733043,0.01146973,87186.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705733927,0.02306959,87187.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705734295,0.01146973,87186.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705735044,0.05734997,87184.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705735246,0.01146973,87186.0,87183.0,9.8e-07]
["bitfinex","BTCUSD",1766705735803,0.01146973,87186.0,87153.0,0.22948109]
["bitfinex","BTCUSD",1766705735804,0.01147236,87166.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766705736005,0.0116,87165.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766705736159,0.0116,87165.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766705736344,0.02522907,87180.0,87165.0,0.01202249]
["bitfinex","BTCUSD",1766705736545,0.01147078,87178.0,87165.0,0.00055]
["bitfinex","BTCUSD",1766705736784,0.01147078,87178.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766705736966,0.02307091,87177.0,87161.0,0.0573648]
["bitfinex","BTCUSD",1766705737167,9.307e-05,87180.0,87169.0,0.05735925]
["bitfinex","BTCUSD",1766705737367,0.0116,87179.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766705737738,0.0116,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766705737945,0.01147025,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766705737946,0.0116,87182.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766705738150,0.00014623,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766705738279,0.00014623,87190.0,87178.0,0.0573539]
["bitfinex","BTCUSD",1766705738280,0.02321543,87190.0,87175.0,0.01785478]
["bitfinex","BTCUSD",1766705738492,0.01146986,87185.0,87174.0,0.0001058]
["bitfinex","BTCUSD",1766705738693,0.01146973,87186.0,87174.0,0.0001058]
["bitfinex","BTCUSD",1766705739133,0.01174623,87190.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766705739332,0.01174623,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766705739333,0.0116,87189.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766705739497,0.0116,87188.0,87181.0,0.01132415]
["bitfinex","BTCUSD",1766705739697,0.70205016,87210.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766705740069,0.70205016,87210.0,87174.0,0.22952962]
["bitfinex","BTCUSD",1766705740070,0.01146696,87207.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766705740214,0.04661317,87209.0,87174.0,0.0001058]
["bitfinex","BTCUSD",1766705740215,0.02450904,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766705740420,0.0116,87212.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766705740630,0.0116,87212.0,87192.0,0.22937802]
["bitfinex","BTCUSD",1766705740631,0.02451954,87217.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766705740820,0.0114646,87225.0,87202.0,0.22935109]
["bitfinex","BTCUSD",1766705740821,0.02451954,87225.0,87202.0,0.22935109]
["bitfinex","BTCUSD",1766705741032,0.01146512,87221.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766705741379,0.000549,87207.0,87199.0,0.01124702]
["bitfinex","BTCUSD",1766705741514,0.000549,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766705741515,0.01146696,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766705741710,0.01146736,87204.0,87192.0,0.01164]
["bitfinex","BTCUSD",1766705741911,0.01146815,87198.0,87192.0,0.01094377]
["bitfinex","BTCUSD",1766705742135,0.01146802,87199.0,87189.0,0.00015]
["bitfinex","BTCUSD",1766705742336,0.06880706,87201.0,87189.0,0.00015]
["bitfinex","BTCUSD",1766705742533,0.01146802,87199.0,87189.0,3.77e-06]
["bitfinex","BTCUSD",1766705742748,0.01164,87200.0,87189.0,3.77e-06]
["bitfinex","BTCUSD",1766705742915,0.01164,87200.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766705743136,0.01109,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766705743326,0.00015,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766705743736,0.00015,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766705743988,0.00015,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766705744208,0.00015,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766705744425,0.00015,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766705744656,0.00015,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766705744858,0.00015,87197.0,86536.0,0.025]
["bitfinex","BTCUSD",1766705744859,0.00015,87197.0,87185.0,0.02310986]
["bitfinex","BTCUSD",1766705745064,0.00015,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766705745446,0.00015,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766705745854,0.00015,87197.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766705746063,0.00015,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766705746331,0.00015,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766705746516,0.00015,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766705746738,0.00015,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766705747379,0.00015,87197.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766705747580,0.00015,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766705747811,0.00015,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766705748017,0.01161828,87197.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766705748768,0.00015,87197.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1766705748899,0.00015,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766705749082,0.01146841,87196.0,87185.0,0.01164]
["bitfinex","BTCUSD",1766705749280,0.01146959,87187.0,87179.0,0.05748]
["bitfinex","BTCUSD",1766705749504,0.01146894,87192.0,87179.0,0.05748]
["bitfinex","BTCUSD",1766705749703,0.01146854,87195.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766705749930,0.00015,87197.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766705750138,0.01375855,87194.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766705750785,0.01146946,87188.0,87177.0,0.00015]
["bitfinex","BTCUSD",1766705750928,0.01146933,87189.0,87177.0,0.00015]
["bitfinex","BTCUSD",1766705751131,0.0114692,87190.0,87177.0,0.01162091]
["bitfinex","BTCUSD",1766705751335,0.01146907,87191.0,87177.0,0.01162091]
["bitfinex","BTCUSD",1766705751742,0.01375855,87194.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766705751929,0.01146894,87192.0,87179.0,0.06895065]
["bitfinex","BTCUSD",1766705752258,0.05734587,87191.0,87179.0,0.05748]
["bitfinex","BTCUSD",1766705752468,0.0114692,87190.0,87179.0,0.05748]
["bitfinex","BTCUSD",1766705752762,0.01146933,87189.0,87179.0,0.05748]
["bitfinex","BTCUSD",1766705753130,0.0114692,87190.0,87179.0,0.05748]
["bitfinex","BTCUSD",1766705753545,0.01146894,87192.0,87179.0,0.06895065]
["bitfinex","BTCUSD",1766705753743,0.0114692,87190.0,87179.0,0.05748]
["bitfinex","BTCUSD",1766705753998,0.01146907,87191.0,87179.0,0.05748]
["bitfinex","BTCUSD",1766705754171,0.01146933,87189.0,87179.0,0.0116]
["bitfinex","BTCUSD",1766705754600,0.01146907,87191.0,87179.0,0.0116]
["bitfinex","BTCUSD",1766705754965,0.05734485,87192.0,87177.0,0.00015]
["bitfinex","BTCUSD",1766705754966,0.00055,87179.0,87177.0,0.00015]
["bitfinex","BTCUSD",1766705755203,0.06882282,87181.0,87177.0,0.00015]
["bitfinex","BTCUSD",1766705755376,0.01147052,87180.0,87177.0,0.00015]
["bitfinex","BTCUSD",1766705756170,0.01147117,87175.0,87166.0,0.0116]
["bitfinex","BTCUSD",1766705756375,0.01147104,87176.0,87171.0,0.00035759]
["bitfinex","BTCUSD",1766705756607,0.06882839,87174.0,87171.0,0.00010659]
["bitfinex","BTCUSD",1766705756984,0.01147131,87174.0,87171.0,0.00010659]
["bitfinex","BTCUSD",1766705757135,0.01147104,87176.0,87171.0,0.00010659]
["bitfinex","BTCUSD",1766705757556,0.01147131,87174.0,87171.0,0.00010659]
["bitfinex","BTCUSD",1766705758312,0.05735762,87173.0,87171.0,0.00010659]
["bitfinex","BTCUSD",1766705760386,0.01147302,87161.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766705760730,0.01147394,87154.0,87149.0,0.00020398]
["bitfinex","BTCUSD",1766705760926,0.41749946,87170.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766705761136,0.01147459,87149.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766705761330,0.01147459,87149.0,87140.0,0.01181515]
["bitfinex","BTCUSD",1766705761331,0.01182758,87149.0,87140.0,0.08066932]
["bitfinex","BTCUSD",1766705761532,0.01182758,87149.0,87140.0,0.00021515]
["bitfinex","BTCUSD",1766705761533,0.01375855,87143.0,87140.0,0.00021515]
["bitfinex","BTCUSD",1766705761888,0.01320955,87143.0,87140.0,0.00021515]
["bitfinex","BTCUSD",1766705762290,0.01320955,87143.0,87130.0,0.07086233]
["bitfinex","BTCUSD",1766705762291,0.01320955,87143.0,87130.0,0.002]
["bitfinex","BTCUSD",1766705762292,0.01147591,87139.0,87130.0,0.002]
["bitfinex","BTCUSD",1766705762492,0.00014631,87140.0,87136.0,5.1e-05]
["bitfinex","BTCUSD",1766705762856,0.00014631,87140.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766705763062,0.0116,87150.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766705763375,0.01147328,87159.0,87150.0,0.000699]
["bitfinex","BTCUSD",1766705763580,0.01147354,87157.0,87150.0,0.000699]
["bitfinex","BTCUSD",1766705763761,0.01375855,87152.0,87150.0,0.000699]
["bitfinex","BTCUSD",1766705763960,0.01375855,87152.0,87144.0,9.307e-05]
["bitfinex","BTCUSD",1766705764259,0.01147275,87163.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766705764465,0.0116,87168.0,87163.0,0.000699]
["bitfinex","BTCUSD",1766705764672,0.01147117,87175.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766705764673,0.0116,87169.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766705764822,0.00015,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766705765009,0.00015,87173.0,87159.0,0.05736588]
["bitfinex","BTCUSD",1766705765210,0.0116,87172.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766705765610,0.0116,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766705765811,0.0116,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766705766052,0.01147183,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766705766393,0.000549,87164.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766705766537,0.01162144,87173.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766705766538,0.01147157,87172.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766705766728,0.01162144,87173.0,87153.0,0.00015]
["bitfinex","BTCUSD",1766705766729,0.05735975,87170.0,87153.0,0.00015]
["bitfinex","BTCUSD",1766705766923,0.0116,87171.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766705767148,0.0116,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766705767348,0.0230717,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766705767511,0.41749946,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766705767902,0.0116,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766705768099,0.00015,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766705768325,0.0116,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766705768741,0.0116,87171.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766705769147,0.0116,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766705769379,0.0116,87171.0,85000.0,32.70048875]
["bitfinex","BTCUSD",1766705769581,0.000549,87166.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766705769757,0.0116,87171.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766705770078,0.0116,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766705770293,0.01147223,87167.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766705770485,0.06883307,87168.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766705770644,0.08043072,87171.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766705770856,0.02410069,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766705771051,0.0116,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766705771279,0.01250069,87171.0,87163.0,0.00025182]
["bitfinex","BTCUSD",1766705771454,0.0116,87170.0,87163.0,0.00025182]
["bitfinex","BTCUSD",1766705771854,0.0116,87170.0,87163.0,8.2e-07]
["bitfinex","BTCUSD",1766705772255,0.0116,87170.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766705772456,0.01250069,87171.0,87168.0,0.0111173]
["bitfinex","BTCUSD",1766705772644,0.01250069,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766705772845,0.00015,87173.0,87170.0,0.06883101]
["bitfinex","BTCUSD",1766705773460,0.0116,87182.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766705773716,0.02535855,87187.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766705774197,0.01375855,87192.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766705774372,0.0116,87191.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766705774573,0.01375855,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766705774785,0.0116,87190.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766705774968,0.00778834,87190.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766705775169,0.00778834,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766705775170,0.01146657,87210.0,87194.0,0.06881142]
["bitfinex","BTCUSD",1766705775368,0.41749946,87210.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766705775571,0.01146591,87215.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766705775785,0.01386445,87208.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1766705775997,0.01386445,87208.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766705776201,0.01386445,87208.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766705776202,0.01386445,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766705776435,0.01386445,87208.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766705776887,0.000549,87200.0,87194.0,0.0116]
["bitfinex","BTCUSD",1766705777113,0.000549,87200.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766705777288,0.000549,87200.0,87197.0,0.0343754]
["bitfinex","BTCUSD",1766705777584,0.0001059,87208.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766705777739,0.0001059,87208.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766705778149,0.0001059,87208.0,87194.0,0.02306867]
["bitfinex","BTCUSD",1766705778348,0.0114671,87206.0,87194.0,0.02306867]
["bitfinex","BTCUSD",1766705778554,0.0114671,87206.0,87194.0,0.0116]
["bitfinex","BTCUSD",1766705778881,0.01146788,87200.0,87189.0,0.0116]
["bitfinex","BTCUSD",1766705779186,0.01146749,87203.0,87189.0,0.02306933]
["bitfinex","BTCUSD",1766705779414,0.0116,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766705779743,0.0116,87206.0,87196.0,0.01142728]
["bitfinex","BTCUSD",1766705780149,0.06893615,87206.0,87189.0,0.06894611]
["bitfinex","BTCUSD",1766705780400,0.0116,87206.0,87191.0,0.05734487]
["bitfinex","BTCUSD",1766705780575,0.0116,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766705780781,0.0001059,87208.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766705780980,0.01146526,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766705781184,0.0116,87219.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766705781500,0.0116,87219.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766705781755,0.0116,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766705781927,0.0116,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766705782309,0.02306447,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1766705782508,0.0116,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766705782714,0.05732007,87230.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766705782715,0.01146473,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766705782917,0.41749946,87230.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705782918,0.01146657,87210.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705783251,0.01146736,87204.0,87197.0,0.0001059]
["bitfinex","BTCUSD",1766705783413,0.01146736,87204.0,87170.0,0.41749946]
["bitfinex","BTCUSD",1766705783414,0.01146933,87189.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766705783617,0.01146933,87189.0,87187.0,0.00015]
["bitfinex","BTCUSD",1766705783938,0.01146907,87191.0,87187.0,9.307e-05]
["bitfinex","BTCUSD",1766705784138,5.693e-05,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766705784338,0.00016275,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766705784494,0.00010582,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766705784693,0.00010582,87187.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766705784917,0.00010582,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766705785297,0.00010582,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766705785511,1.282e-05,87187.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766705785694,1.282e-05,87187.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766705785899,1.282e-05,87187.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766705786317,1.282e-05,87187.0,87177.0,0.06882521]
["bitfinex","BTCUSD",1766705786520,0.01146881,87193.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766705786720,0.01375855,87183.0,87166.0,0.0116]
["bitfinex","BTCUSD",1766705786939,0.000549,87179.0,87166.0,0.01170582]
["bitfinex","BTCUSD",1766705787116,0.42896998,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766705787333,0.01146946,87188.0,87174.0,0.05735647]
["bitfinex","BTCUSD",1766705787531,0.0116,87182.0,87180.0,0.00055]
["bitfinex","BTCUSD",1766705787736,0.0116,87187.0,87180.0,0.00055]
["bitfinex","BTCUSD",1766705788139,0.0116,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766705788140,0.0116,87187.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766705788345,0.0116,87187.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766705788550,0.01146933,87189.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766705788746,0.01146973,87186.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766705788947,0.01146973,87186.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766705789360,0.01146959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766705789566,0.0116,87189.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766705789693,0.0116,87189.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766705790091,0.01033498,87188.0,87174.0,0.05735589]
["bitfinex","BTCUSD",1766705790288,0.01146959,87187.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766705790530,0.01146959,87187.0,87175.0,0.01132498]
["bitfinex","BTCUSD",1766705790740,0.01146946,87188.0,87172.0,0.02307157]
["bitfinex","BTCUSD",1766705790741,0.01147052,87180.0,87172.0,0.0116]
["bitfinex","BTCUSD",1766705790961,0.01147038,87181.0,87172.0,0.0116]
["bitfinex","BTCUSD",1766705791163,0.01147038,87181.0,87166.0,0.00010582]
["bitfinex","BTCUSD",1766705791164,0.0114717,87171.0,87166.0,0.00010582]
["bitfinex","BTCUSD",1766705791393,0.0114717,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766705791610,0.00010582,87171.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766705791831,0.00010582,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766705792026,0.00010582,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766705792231,8.2e-07,87171.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766705792429,8.2e-07,87171.0,87158.0,0.06884048]
["bitfinex","BTCUSD",1766705792667,0.01147183,87170.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766705792888,0.01147209,87168.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766705793085,0.05736247,87165.0,87156.0,0.0116]
["bitfinex","BTCUSD",1766705793292,0.01202367,87156.0,87153.0,0.00015]
["bitfinex","BTCUSD",1766705793543,0.01147446,87150.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766705793779,0.0114742,87152.0,87139.0,0.0116]
["bitfinex","BTCUSD",1766705793947,0.01147433,87151.0,87139.0,0.0116]
["bitfinex","BTCUSD",1766705794094,0.0114742,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766705794290,0.0114742,87152.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766705794504,0.0116,87155.0,87136.0,5.1e-05]
["bitfinex","BTCUSD",1766705794505,0.000104,87138.0,87136.0,5.1e-05]
["bitfinex","BTCUSD",1766705794712,0.000104,87138.0,87134.0,0.018679]
["bitfinex","BTCUSD",1766705794924,0.0688542,87141.0,87134.0,0.018679]
["bitfinex","BTCUSD",1766705794925,0.01147565,87141.0,87134.0,0.018679]
["bitfinex","BTCUSD",1766705795129,0.0116,87146.0,87134.0,0.018679]
["bitfinex","BTCUSD",1766705795336,0.0116,87146.0,87141.0,0.000445]
["bitfinex","BTCUSD",1766705795540,0.05737563,87145.0,87134.0,0.018679]
["bitfinex","BTCUSD",1766705795749,0.01147539,87143.0,87134.0,0.018784]
["bitfinex","BTCUSD",1766705795954,0.01147525,87144.0,87134.0,0.018784]
["bitfinex","BTCUSD",1766705796369,0.0116,87146.0,87134.0,0.018784]
["bitfinex","BTCUSD",1766705796575,0.02307499,87146.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766705796779,0.01147512,87145.0,87134.0,0.018784]
["bitfinex","BTCUSD",1766705797003,0.02307499,87146.0,87134.0,0.03026057]
["bitfinex","BTCUSD",1766705797203,0.00314773,87146.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766705797604,5.3e-05,87137.0,87134.0,0.03026057]
["bitfinex","BTCUSD",1766705797823,0.06883812,87161.0,87146.0,0.000496]
["bitfinex","BTCUSD",1766705798041,0.01147367,87156.0,87146.0,0.000496]
["bitfinex","BTCUSD",1766705798265,0.0116,87155.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766705798486,0.01147394,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766705798714,0.01147381,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766705798928,0.06884268,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766705798929,0.01147367,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766705799146,0.0116,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766705799359,0.0116,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766705799616,0.0116,87158.0,87152.0,0.1572742]
["bitfinex","BTCUSD",1766705799826,0.0116,87164.0,87148.0,0.0116]
["bitfinex","BTCUSD",1766705800032,0.01147328,87159.0,87148.0,0.0116]
["bitfinex","BTCUSD",1766705800210,0.01147302,87161.0,87148.0,0.0116]
["bitfinex","BTCUSD",1766705800439,0.22944462,87167.0,87148.0,0.0116]
["bitfinex","BTCUSD",1766705800440,0.01147052,87180.0,87161.0,0.1458]
["bitfinex","BTCUSD",1766705800687,0.01147157,87172.0,87162.0,0.01145372]
["bitfinex","BTCUSD",1766705800866,0.01147157,87172.0,87153.0,0.1458]
["bitfinex","BTCUSD",1766705800867,0.0114717,87171.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766705801091,0.15571,87162.0,87155.0,0.0116]
["bitfinex","BTCUSD",1766705801314,0.01147236,87166.0,87155.0,0.0116]
["bitfinex","BTCUSD",1766705801524,0.01147209,87168.0,87162.0,0.000549]
["bitfinex","BTCUSD",1766705801732,0.15236,87169.0,87162.0,0.000105]
["bitfinex","BTCUSD",1766705801940,0.16383196,87169.0,87162.0,0.000105]
["bitfinex","BTCUSD",1766705802171,0.15236,87169.0,87162.0,0.000105]
["bitfinex","BTCUSD",1766705802334,0.15236,87169.0,87162.0,0.01157788]
["bitfinex","BTCUSD",1766705802659,0.01147209,87168.0,87162.0,0.000105]
["bitfinex","BTCUSD",1766705802862,0.01147223,87167.0,87162.0,0.000105]
["bitfinex","BTCUSD",1766705803645,0.06882876,87173.0,87155.0,0.08044285]
["bitfinex","BTCUSD",1766705803970,0.00010586,87173.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766705804186,0.00010586,87173.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766705804387,0.01147052,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766705804551,0.01147025,87182.0,87168.0,0.06883216]
["bitfinex","BTCUSD",1766705804766,0.00015,87185.0,87182.0,0.000105]
["bitfinex","BTCUSD",1766705804943,0.00015,87185.0,87173.0,0.02307144]
["bitfinex","BTCUSD",1766705805145,0.00015,87185.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766705805328,0.00015,87185.0,87175.0,0.05735589]
["bitfinex","BTCUSD",1766705805329,0.00015,87185.0,87175.0,0.06882706]
["bitfinex","BTCUSD",1766705805533,0.00015,87185.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766705805730,0.01146933,87189.0,87176.0,0.15847]
["bitfinex","BTCUSD",1766705805935,0.06881583,87190.0,87173.0,0.0116]
["bitfinex","BTCUSD",1766705805936,0.01147038,87181.0,87173.0,0.0116]
["bitfinex","BTCUSD",1766705806179,0.01147078,87178.0,87174.0,0.011051]
["bitfinex","BTCUSD",1766705806406,0.01147196,87169.0,87160.0,0.04592]
["bitfinex","BTCUSD",1766705806570,0.01147157,87172.0,87160.0,0.04592]
["bitfinex","BTCUSD",1766705806571,0.0114717,87171.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705806746,0.01147144,87173.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705807391,0.01147131,87174.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705807755,0.01147157,87172.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705808185,0.06882833,87174.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705808186,0.01147144,87173.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705808383,0.01147131,87174.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705808587,0.01161999,87184.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766705808806,0.01161999,87184.0,87174.0,0.001099]
["bitfinex","BTCUSD",1766705809217,0.01147038,87181.0,87170.0,0.02307183]
["bitfinex","BTCUSD",1766705809559,0.01147065,87179.0,87170.0,0.0116]
["bitfinex","BTCUSD",1766705809978,0.01147131,87174.0,87170.0,0.0116]
["bitfinex","BTCUSD",1766705810186,0.01147104,87176.0,87170.0,0.0116]
["bitfinex","BTCUSD",1766705810393,0.01147091,87177.0,87170.0,0.0116]
["bitfinex","BTCUSD",1766705810740,0.01147104,87176.0,87170.0,0.0116]
["bitfinex","BTCUSD",1766705810940,0.01147091,87177.0,87170.0,0.0116]
["bitfinex","BTCUSD",1766705811140,0.06897024,87184.0,87170.0,0.0116]
["bitfinex","BTCUSD",1766705811380,0.01147025,87182.0,87170.0,0.0116]
["bitfinex","BTCUSD",1766705811668,0.01147038,87181.0,87170.0,0.0116]
["bitfinex","BTCUSD",1766705811895,0.00015,87184.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766705812014,0.0116,87190.0,87181.0,0.000549]
["bitfinex","BTCUSD",1766705812221,0.0116,87190.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766705812460,0.0116,87190.0,87180.0,0.01136904]
["bitfinex","BTCUSD",1766705812728,0.01146749,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766705812929,0.01146802,87199.0,87188.0,0.16993946]
["bitfinex","BTCUSD",1766705813136,0.16178854,87195.0,87187.0,0.0116]
["bitfinex","BTCUSD",1766705813330,0.0116,87203.0,87188.0,0.15847]
["bitfinex","BTCUSD",1766705813530,0.0116,87203.0,87187.0,0.00127546]
["bitfinex","BTCUSD",1766705813531,0.01146683,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766705813732,0.01146723,87205.0,87195.0,0.15847]
["bitfinex","BTCUSD",1766705813962,0.0001059,87205.0,87195.0,0.15847]
["bitfinex","BTCUSD",1766705814149,0.16192,87212.0,87194.0,0.02306867]
["bitfinex","BTCUSD",1766705814150,0.01146618,87213.0,87205.0,0.000105]
["bitfinex","BTCUSD",1766705814393,0.01146644,87211.0,87205.0,2.001e-05]
["bitfinex","BTCUSD",1766705814604,0.01146657,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766705814770,0.16178631,87212.0,87198.0,0.01132194]
["bitfinex","BTCUSD",1766705814955,0.0114667,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766705815152,0.00015,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705815398,0.01161683,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705815603,0.00015,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705815902,0.01161683,87208.0,87197.0,0.01137685]
["bitfinex","BTCUSD",1766705816307,0.01129983,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766705816477,0.0114671,87206.0,87196.0,0.0001059]
["bitfinex","BTCUSD",1766705816676,0.02306591,87215.0,87206.0,0.00055]
["bitfinex","BTCUSD",1766705816889,0.01146578,87216.0,87206.0,0.00055]
["bitfinex","BTCUSD",1766705817092,0.01146591,87215.0,87203.0,0.18153749]
["bitfinex","BTCUSD",1766705817262,0.01146631,87212.0,87203.0,0.17007]
["bitfinex","BTCUSD",1766705817464,0.01146618,87213.0,87203.0,0.17007]
["bitfinex","BTCUSD",1766705817807,0.01146591,87215.0,87203.0,0.17007]
["bitfinex","BTCUSD",1766705817970,0.01146591,87215.0,87203.0,0.18153749]
["bitfinex","BTCUSD",1766705818173,0.01146591,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766705818594,0.01146644,87211.0,87203.0,0.17007]
["bitfinex","BTCUSD",1766705818915,0.01146618,87213.0,87203.0,0.0116]
["bitfinex","BTCUSD",1766705819052,0.42909946,87220.0,87203.0,0.0116]
["bitfinex","BTCUSD",1766705819053,0.01146539,87219.0,87213.0,0.00055]
["bitfinex","BTCUSD",1766705819259,0.01146526,87220.0,87208.0,0.15847]
["bitfinex","BTCUSD",1766705819460,0.01146539,87219.0,87208.0,0.15847]
["bitfinex","BTCUSD",1766705819685,0.01146526,87220.0,87208.0,0.16993683]
["bitfinex","BTCUSD",1766705819901,0.06878457,87229.0,87220.0,0.00055]
["bitfinex","BTCUSD",1766705820110,0.06878457,87229.0,87212.0,0.06879766]
["bitfinex","BTCUSD",1766705820111,0.01146486,87223.0,87216.0,1e-08]
["bitfinex","BTCUSD",1766705820521,0.01146604,87214.0,87201.0,0.15847]
["bitfinex","BTCUSD",1766705820740,0.01146749,87203.0,87196.0,0.0001059]
["bitfinex","BTCUSD",1766705820947,0.01146749,87203.0,87196.0,9e-07]
["bitfinex","BTCUSD",1766705820948,0.15032,87199.0,87196.0,9e-07]
["bitfinex","BTCUSD",1766705821149,0.0688038,87205.0,87196.0,9e-07]
["bitfinex","BTCUSD",1766705821150,0.01146723,87205.0,87196.0,9e-07]
["bitfinex","BTCUSD",1766705821480,0.01146749,87203.0,87196.0,9e-07]
["bitfinex","BTCUSD",1766705821681,0.15032,87207.0,87196.0,9e-07]
["bitfinex","BTCUSD",1766705821884,0.0114671,87206.0,87203.0,0.000105]
["bitfinex","BTCUSD",1766705822288,0.0114671,87206.0,87196.0,9e-07]
["bitfinex","BTCUSD",1766705822289,0.16178696,87207.0,87196.0,9e-07]
["bitfinex","BTCUSD",1766705822451,0.0114671,87206.0,87196.0,9e-07]
["bitfinex","BTCUSD",1766705822903,0.16178696,87207.0,87196.0,0.01146931]
["bitfinex","BTCUSD",1766705823052,0.0114671,87206.0,87196.0,9e-07]
["bitfinex","BTCUSD",1766705823269,0.01146723,87205.0,87196.0,9e-07]
["bitfinex","BTCUSD",1766705823625,0.01146815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766705823826,0.01146881,87193.0,87179.0,0.0252292]
["bitfinex","BTCUSD",1766705823984,0.01146894,87192.0,87184.0,0.0116]
["bitfinex","BTCUSD",1766705824192,0.01146881,87193.0,87184.0,0.0116]
["bitfinex","BTCUSD",1766705824392,0.01146867,87194.0,87184.0,0.0116]
["bitfinex","BTCUSD",1766705824612,0.01146881,87193.0,87184.0,0.0116]
["bitfinex","BTCUSD",1766705824815,0.01146881,87193.0,87179.0,0.08258192]
["bitfinex","BTCUSD",1766705824816,0.06881522,87190.0,87174.0,0.05735615]
["bitfinex","BTCUSD",1766705825039,0.01146973,87186.0,87174.0,0.0116]
["bitfinex","BTCUSD",1766705825245,0.01146973,87186.0,87163.0,0.22945364]
["bitfinex","BTCUSD",1766705825246,0.000444,87174.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766705825480,5.999e-05,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766705825777,0.15032,87179.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766705825982,0.15032,87179.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766705826166,0.150275,87179.0,87173.0,1e-08]
["bitfinex","BTCUSD",1766705826726,0.01146775,87201.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766705826965,0.0116,87200.0,87189.0,0.16993933]
["bitfinex","BTCUSD",1766705827170,0.01146854,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766705827395,0.000104,87189.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1766705827980,0.02306907,87191.0,87180.0,0.16994052]
["bitfinex","BTCUSD",1766705828178,0.02306907,87191.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766705828179,0.00055,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766705828366,0.0116,87182.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766705828510,0.01146867,87194.0,87182.0,0.01191525]
["bitfinex","BTCUSD",1766705828712,0.0116,87193.0,87182.0,0.01191525]
["bitfinex","BTCUSD",1766705828932,0.01147025,87182.0,87170.0,0.15847]
["bitfinex","BTCUSD",1766705829310,0.01147065,87179.0,87170.0,0.15847]
["bitfinex","BTCUSD",1766705829512,0.01147078,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766705829789,0.01147078,87178.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766705829972,0.05734718,87189.0,87173.0,0.01147145]
["bitfinex","BTCUSD",1766705830188,0.0116,87183.0,87178.0,0.000445]
["bitfinex","BTCUSD",1766705830562,0.01147104,87176.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766705830747,0.0116,87175.0,87164.0,0.01162262]
["bitfinex","BTCUSD",1766705830928,0.00905416,87175.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705831129,0.02052533,87175.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705831336,0.00905416,87175.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766705831552,0.00905416,87175.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705831553,0.02052533,87175.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705831754,0.01147131,87174.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705832082,0.00905416,87175.0,87164.0,0.01162262]
["bitfinex","BTCUSD",1766705832284,0.02052533,87175.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705832468,0.01147131,87174.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705832668,0.00905416,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766705832870,0.22938466,87190.0,87164.0,0.0689856]
["bitfinex","BTCUSD",1766705832871,0.01146894,87192.0,87180.0,0.15847]
["bitfinex","BTCUSD",1766705833188,0.01146973,87186.0,87180.0,0.00010586]
["bitfinex","BTCUSD",1766705833429,0.01146973,87186.0,87180.0,1.86e-06]
["bitfinex","BTCUSD",1766705833430,0.01147012,87183.0,87180.0,1.86e-06]
["bitfinex","BTCUSD",1766705833561,0.06895183,87182.0,87180.0,1.86e-06]
["bitfinex","BTCUSD",1766705833758,0.0116,87182.0,87180.0,1.86e-06]
["bitfinex","BTCUSD",1766705834260,1e-06,87182.0,87180.0,1.86e-06]
["bitfinex","BTCUSD",1766705834484,0.0116,87186.0,87180.0,1.86e-06]
["bitfinex","BTCUSD",1766705834714,0.0116,87185.0,87180.0,1.86e-06]
["bitfinex","BTCUSD",1766705834889,0.02306986,87185.0,87180.0,1.86e-06]
["bitfinex","BTCUSD",1766705835146,0.0116,87185.0,87180.0,1.86e-06]
["bitfinex","BTCUSD",1766705835738,0.0116,87186.0,87180.0,1.86e-06]
["bitfinex","BTCUSD",1766705836492,0.0116,87186.0,87180.0,0.01147238]
["bitfinex","BTCUSD",1766705836694,0.02453215,87194.0,87180.0,0.01147238]
["bitfinex","BTCUSD",1766705836695,0.02453215,87194.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766705836897,0.0116,87194.0,87185.0,0.1388]
["bitfinex","BTCUSD",1766705837262,0.0116,87196.0,87185.0,0.1388]
["bitfinex","BTCUSD",1766705837479,0.0116,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766705837627,0.0116,87196.0,87188.0,0.15026946]
["bitfinex","BTCUSD",1766705837836,0.0116,87196.0,87188.0,0.1388]
["bitfinex","BTCUSD",1766705838165,0.0116,87196.0,87190.0,0.00711381]
["bitfinex","BTCUSD",1766705838316,0.00015,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766705838543,0.01146749,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1766705838829,0.06880546,87203.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1766705839053,0.01146788,87200.0,87189.0,0.02522788]
["bitfinex","BTCUSD",1766705839256,0.01146788,87200.0,87190.0,0.0116]
["bitfinex","BTCUSD",1766705839631,0.0116,87206.0,87190.0,0.0116]
["bitfinex","BTCUSD",1766705839970,0.01146696,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766705840179,0.01146696,87207.0,87190.0,0.0232192]
["bitfinex","BTCUSD",1766705840180,0.01146775,87201.0,87190.0,0.01175]
["bitfinex","BTCUSD",1766705840327,0.01146762,87202.0,87190.0,0.0116192]
["bitfinex","BTCUSD",1766705840669,0.1421,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766705840817,0.1421,87206.0,87190.0,0.05749599]
["bitfinex","BTCUSD",1766705841023,0.06880339,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766705841272,0.1421,87206.0,87194.0,0.05734339]
["bitfinex","BTCUSD",1766705841469,0.1421,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766705841618,0.1421,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766705841813,0.1535671,87206.0,87194.0,0.06881179]
["bitfinex","BTCUSD",1766705842017,0.1535671,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766705842287,0.05735194,87181.0,87145.0,0.45900216]
["bitfinex","BTCUSD",1766705842451,0.12917855,87181.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766705842655,0.12917855,87181.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766705842861,0.11757855,87181.0,87177.0,1.86e-06]
["bitfinex","BTCUSD",1766705843053,0.02546437,87181.0,87177.0,1.86e-06]
["bitfinex","BTCUSD",1766705843237,0.01386437,87181.0,87177.0,1.86e-06]
["bitfinex","BTCUSD",1766705843576,0.0116,87180.0,87177.0,1.86e-06]
["bitfinex","BTCUSD",1766705843988,0.01146854,87195.0,87177.0,1.86e-06]
["bitfinex","BTCUSD",1766705844217,0.04588,87193.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766705844509,0.00015,87197.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1766705844805,0.00015,87197.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766705845059,0.01161657,87210.0,87198.0,0.15026815]
["bitfinex","BTCUSD",1766705845212,0.0116,87204.0,87198.0,0.1388]
["bitfinex","BTCUSD",1766705845581,0.01146815,87198.0,87180.0,0.05735215]
["bitfinex","BTCUSD",1766705845784,0.01146894,87192.0,87180.0,0.01147052]
["bitfinex","BTCUSD",1766705845903,0.0116,87197.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766705846105,0.01146841,87196.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766705846341,0.01146907,87191.0,87182.0,0.1388]
["bitfinex","BTCUSD",1766705846681,0.01146867,87194.0,87182.0,0.15027025]
["bitfinex","BTCUSD",1766705846855,0.01146867,87194.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766705847060,0.02522643,87200.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766705847261,0.01146815,87198.0,87186.0,0.1388]
["bitfinex","BTCUSD",1766705847465,0.01146828,87197.0,87186.0,0.1388]
["bitfinex","BTCUSD",1766705847666,0.0116,87199.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766705847870,0.0116,87199.0,87190.0,0.1388]
["bitfinex","BTCUSD",1766705848029,0.0116,87200.0,87190.0,0.1388]
["bitfinex","BTCUSD",1766705848234,0.02306788,87200.0,87190.0,0.1388]
["bitfinex","BTCUSD",1766705848420,0.0116,87200.0,87190.0,0.1388]
["bitfinex","BTCUSD",1766705848621,0.0573355,87206.0,87192.0,0.20761306]
["bitfinex","BTCUSD",1766705848820,0.01146762,87202.0,87193.0,0.1388]
["bitfinex","BTCUSD",1766705849040,0.01146815,87198.0,87187.0,0.0116]
["bitfinex","BTCUSD",1766705849240,0.01146867,87194.0,87187.0,0.011051]
["bitfinex","BTCUSD",1766705849510,0.0116,87205.0,87177.0,0.01147277]
["bitfinex","BTCUSD",1766705849511,0.0573538,87179.0,87177.0,1.86e-06]
["bitfinex","BTCUSD",1766705849624,0.01147052,87180.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766705849625,0.00054814,87177.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766705849823,0.0116,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766705850104,0.0116,87178.0,87165.0,0.05736191]
["bitfinex","BTCUSD",1766705850105,0.02307078,87178.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766705850300,0.0116,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766705850536,0.0116,87178.0,87164.0,0.00015]
["bitfinex","BTCUSD",1766705850537,0.22937504,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766705850538,0.1421,87194.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766705850679,0.01146736,87204.0,87192.0,0.08140904]
["bitfinex","BTCUSD",1766705850880,0.01146749,87203.0,87192.0,0.09287798]
["bitfinex","BTCUSD",1766705851124,0.01146867,87194.0,87191.0,0.0116]
["bitfinex","BTCUSD",1766705851307,0.000548,87192.0,87190.0,0.0116]
["bitfinex","BTCUSD",1766705851509,0.000548,87192.0,87187.0,0.0116]
["bitfinex","BTCUSD",1766705851742,0.01146854,87195.0,87184.0,0.1388]
["bitfinex","BTCUSD",1766705851911,0.01146881,87193.0,87186.0,0.0116]
["bitfinex","BTCUSD",1766705852288,0.01146894,87192.0,87186.0,0.0116]
["bitfinex","BTCUSD",1766705852910,0.01146881,87193.0,87186.0,0.0116]
["bitfinex","BTCUSD",1766705853177,0.01146854,87195.0,87186.0,0.0116]
["bitfinex","BTCUSD",1766705853383,0.01146854,87195.0,87180.0,0.06882267]
["bitfinex","BTCUSD",1766705853384,0.01201773,87186.0,87178.0,0.0116]
["bitfinex","BTCUSD",1766705853500,0.01146986,87185.0,87178.0,0.0116]
["bitfinex","BTCUSD",1766705853699,0.01147012,87183.0,87175.0,0.1388]
["bitfinex","BTCUSD",1766705854057,0.01146999,87184.0,87175.0,0.1388]
["bitfinex","BTCUSD",1766705854398,0.01162103,87176.0,87169.0,0.0001059]
["bitfinex","BTCUSD",1766705854604,0.01162103,87176.0,87164.0,2e-08]
["bitfinex","BTCUSD",1766705854605,0.06883191,87169.0,87164.0,2e-08]
["bitfinex","BTCUSD",1766705854854,0.01147157,87172.0,87164.0,0.00010584]
["bitfinex","BTCUSD",1766705854855,0.01147183,87170.0,87164.0,0.00010584]
["bitfinex","BTCUSD",1766705855057,0.01147196,87169.0,87164.0,0.00010584]
["bitfinex","BTCUSD",1766705855257,0.01147223,87167.0,87164.0,8.4e-07]
["bitfinex","BTCUSD",1766705855612,0.14242247,87165.0,87164.0,8.4e-07]
["bitfinex","BTCUSD",1766705855792,0.0114742,87152.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766705855922,0.01157994,87152.0,87146.0,0.011412]
["bitfinex","BTCUSD",1766705856130,0.00010574,87152.0,87151.0,0.00037773]
["bitfinex","BTCUSD",1766705856326,0.01147394,87154.0,87152.0,0.00010526]
["bitfinex","BTCUSD",1766705856640,0.05736898,87156.0,87152.0,0.00010526]
["bitfinex","BTCUSD",1766705856641,0.01147367,87156.0,87152.0,0.00010526]
["bitfinex","BTCUSD",1766705856838,0.01147354,87157.0,87146.0,0.011412]
["bitfinex","BTCUSD",1766705857064,0.01147341,87158.0,87146.0,0.02288699]
["bitfinex","BTCUSD",1766705857266,0.01147341,87158.0,87140.0,0.06885458]
["bitfinex","BTCUSD",1766705857267,0.01147618,87137.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766705857518,0.01147973,87110.0,87092.0,0.01375855]
["bitfinex","BTCUSD",1766705857723,0.01147973,87110.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766705857724,0.00244307,87106.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766705858007,0.04588,87119.0,87108.0,0.1388]
["bitfinex","BTCUSD",1766705858291,0.0116,87118.0,87111.0,0.01375855]
["bitfinex","BTCUSD",1766705858499,0.01147842,87120.0,87108.0,0.00010574]
["bitfinex","BTCUSD",1766705858500,0.0116,87117.0,87110.0,0.01375855]
["bitfinex","BTCUSD",1766705858721,0.0116,87116.0,87108.0,0.00010574]
["bitfinex","BTCUSD",1766705859152,0.0116,87115.0,87108.0,0.00010574]
["bitfinex","BTCUSD",1766705859392,0.000105,87108.0,87107.0,0.00015]
["bitfinex","BTCUSD",1766705859615,0.01148039,87105.0,87097.0,0.1388]
["bitfinex","BTCUSD",1766705859863,0.0116,87104.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766705860128,0.0116,87104.0,87086.0,0.1388]
["bitfinex","BTCUSD",1766705860129,0.01148105,87100.0,87086.0,0.1388]
["bitfinex","BTCUSD",1766705860363,0.00010578,87108.0,87091.0,0.01375855]
["bitfinex","BTCUSD",1766705860364,0.01148079,87102.0,87091.0,0.01375855]
["bitfinex","BTCUSD",1766705860659,0.01148079,87102.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766705860660,0.000549,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766705860888,0.01148145,87097.0,87075.0,0.19622125]
["bitfinex","BTCUSD",1766705860889,0.0116,87090.0,87080.0,0.00166667]
["bitfinex","BTCUSD",1766705861128,0.01148052,87104.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766705861366,0.22957706,87117.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766705861367,1e-06,87089.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766705861592,0.0116,87088.0,87080.0,0.01315036]
["bitfinex","BTCUSD",1766705861807,0.01148145,87097.0,87080.0,0.01315036]
["bitfinex","BTCUSD",1766705861808,0.01148329,87083.0,87080.0,0.00166667]
["bitfinex","BTCUSD",1766705862256,0.01148329,87083.0,87066.0,0.19394553]
["bitfinex","BTCUSD",1766705862257,0.01148277,87087.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766705862464,0.01148303,87085.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766705862676,0.01148408,87077.0,87066.0,0.18246]
["bitfinex","BTCUSD",1766705862891,0.00055,87073.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766705863102,1e-06,87073.0,87071.0,0.0574244]
["bitfinex","BTCUSD",1766705863320,0.01375855,87093.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766705863536,0.01105,87092.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766705863781,0.01105,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766705864001,0.00010574,87092.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766705864214,0.01148013,87107.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766705864433,0.01148052,87104.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766705864648,0.0116,87105.0,87091.0,0.00035276]
["bitfinex","BTCUSD",1766705864868,0.0116,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766705865112,0.0116,87107.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1766705865334,0.0116,87112.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766705865554,0.01147802,87123.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766705865555,0.01147802,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766705865775,0.01147776,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766705865776,0.0116,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766705865995,0.000549,87115.0,87112.0,0.18962]
["bitfinex","BTCUSD",1766705866211,0.00055,87112.0,87101.0,0.18962]
["bitfinex","BTCUSD",1766705866425,0.000549,87115.0,87106.0,0.18962]
["bitfinex","BTCUSD",1766705866632,0.01147815,87122.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766705867062,0.01147789,87124.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766705867280,0.02307763,87126.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766705867487,0.01147894,87116.0,87108.0,0.18962]
["bitfinex","BTCUSD",1766705867670,0.01147881,87117.0,87108.0,0.1895672]
["bitfinex","BTCUSD",1766705867929,0.01147894,87116.0,87108.0,0.1895672]
["bitfinex","BTCUSD",1766705868149,0.01147815,87122.0,87116.0,0.000549]
["bitfinex","BTCUSD",1766705868360,0.01147815,87122.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766705868600,0.01147776,87125.0,87122.0,0.00055]
["bitfinex","BTCUSD",1766705868861,0.01147776,87125.0,87109.0,0.01375855]
["bitfinex","BTCUSD",1766705868862,0.01148,87108.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766705869049,0.01147987,87109.0,87095.0,0.18962]
["bitfinex","BTCUSD",1766705869181,0.01148026,87106.0,87096.0,0.18962]
["bitfinex","BTCUSD",1766705869380,0.01147973,87110.0,87106.0,0.000549]
["bitfinex","BTCUSD",1766705869606,0.0116,87112.0,87083.0,0.18962]
["bitfinex","BTCUSD",1766705869783,0.01148105,87100.0,87084.0,0.02308316]
["bitfinex","BTCUSD",1766705869984,0.01148118,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766705870185,0.01148118,87099.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766705870384,0.01148131,87098.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766705870588,0.01162894,87116.0,87089.0,0.18962]
["bitfinex","BTCUSD",1766705870793,0.01162894,87116.0,87084.0,0.0116]
["bitfinex","BTCUSD",1766705870794,0.01148079,87102.0,87092.0,0.18962]
["bitfinex","BTCUSD",1766705871133,0.06888084,87107.0,87092.0,0.20110211]
["bitfinex","BTCUSD",1766705871432,0.01147973,87110.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766705871635,0.01148013,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766705871796,0.01148013,87107.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766705872136,0.01148013,87107.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766705872353,0.01148026,87106.0,87093.0,0.18962]
["bitfinex","BTCUSD",1766705872684,0.01148039,87105.0,87093.0,0.20110197]
["bitfinex","BTCUSD",1766705872924,0.0230796,87111.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766705873174,0.01147855,87119.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766705873298,0.01162894,87116.0,87106.0,0.0116]
["bitfinex","BTCUSD",1766705873502,0.00015,87116.0,87106.0,0.0116]
["bitfinex","BTCUSD",1766705873705,0.01147763,87126.0,87115.0,0.18962]
["bitfinex","BTCUSD",1766705873929,0.01147815,87122.0,87115.0,0.18962]
["bitfinex","BTCUSD",1766705874244,0.00015,87127.0,87118.0,0.16928963]
["bitfinex","BTCUSD",1766705874444,0.00015,87127.0,87113.0,0.0116]
["bitfinex","BTCUSD",1766705874445,0.01147802,87123.0,87113.0,0.0116]
["bitfinex","BTCUSD",1766705874642,0.00055,87118.0,87113.0,0.0116]
["bitfinex","BTCUSD",1766705874879,0.00015,87127.0,87113.0,0.0116]
["bitfinex","BTCUSD",1766705874880,0.00015,87127.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766705874999,0.01147631,87136.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766705875236,0.05738419,87132.0,87123.0,0.0116]
["bitfinex","BTCUSD",1766705875433,0.01147736,87128.0,87123.0,0.0116]
["bitfinex","BTCUSD",1766705875681,0.0688589,87135.0,87128.0,0.000549]
["bitfinex","BTCUSD",1766705875874,0.01147683,87132.0,87128.0,0.000549]
["bitfinex","BTCUSD",1766705876074,0.01147736,87128.0,87123.0,0.0116]
["bitfinex","BTCUSD",1766705876250,0.01147697,87131.0,87123.0,0.0116]
["bitfinex","BTCUSD",1766705876482,0.0114767,87133.0,87123.0,0.0116]
["bitfinex","BTCUSD",1766705876849,0.0114767,87133.0,87104.0,0.18962]
["bitfinex","BTCUSD",1766705876850,0.05739276,87119.0,87104.0,0.18962]
["bitfinex","BTCUSD",1766705876976,0.000549,87123.0,87119.0,0.00055]
["bitfinex","BTCUSD",1766705877412,0.01147763,87126.0,87113.0,0.02307934]
["bitfinex","BTCUSD",1766705877606,0.01147763,87126.0,87113.0,0.0116]
["bitfinex","BTCUSD",1766705877810,0.01147855,87119.0,87113.0,0.0116]
["bitfinex","BTCUSD",1766705877968,0.05739102,87122.0,87113.0,0.0116]
["bitfinex","BTCUSD",1766705878174,0.01147842,87120.0,87113.0,0.011051]
["bitfinex","BTCUSD",1766705878375,0.01147868,87118.0,87113.0,0.011051]
["bitfinex","BTCUSD",1766705878576,0.00015,87123.0,87113.0,0.011051]
["bitfinex","BTCUSD",1766705879124,0.01162802,87123.0,87113.0,0.011051]
["bitfinex","BTCUSD",1766705879351,0.03059058,87158.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766705879472,0.03255412,87160.0,87123.0,0.001099]
["bitfinex","BTCUSD",1766705879473,0.01375855,87141.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766705879673,0.01147512,87145.0,87128.0,0.00015]
["bitfinex","BTCUSD",1766705879883,0.01147552,87142.0,87128.0,0.00015]
["bitfinex","BTCUSD",1766705880100,0.01375855,87144.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766705880296,0.01375855,87144.0,87128.0,0.00015]
["bitfinex","BTCUSD",1766705880499,0.01147604,87138.0,87128.0,0.00015]
["bitfinex","BTCUSD",1766705880695,0.20538855,87144.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766705880926,0.20538855,87144.0,87121.0,0.0116]
["bitfinex","BTCUSD",1766705880927,0.01147697,87131.0,87121.0,0.0116]
["bitfinex","BTCUSD",1766705881127,0.6116984,87140.0,87121.0,0.0116]
["bitfinex","BTCUSD",1766705881128,0.01147578,87140.0,87131.0,0.00055]
["bitfinex","BTCUSD",1766705881303,0.01147539,87143.0,87130.0,0.0116]
["bitfinex","BTCUSD",1766705881485,0.01147552,87142.0,87130.0,0.0116]
["bitfinex","BTCUSD",1766705881692,0.01147552,87142.0,87130.0,0.0230771]
["bitfinex","BTCUSD",1766705881912,0.01147578,87140.0,87130.0,0.0116]
["bitfinex","BTCUSD",1766705882125,0.01147565,87141.0,87130.0,0.0116]
["bitfinex","BTCUSD",1766705882282,0.01147552,87142.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766705882475,0.01147552,87142.0,87130.0,0.0230771]
["bitfinex","BTCUSD",1766705882932,0.02439584,87144.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766705883143,0.02439584,87144.0,87130.0,0.0116]
["bitfinex","BTCUSD",1766705883144,0.00015,87148.0,87142.0,0.001099]
["bitfinex","BTCUSD",1766705883316,0.00015,87148.0,87140.0,0.0573785]
["bitfinex","BTCUSD",1766705883317,0.00015,87148.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766705883517,0.00015,87148.0,87140.0,0.0573785]
["bitfinex","BTCUSD",1766705883518,0.00015,87148.0,87139.0,0.0116]
["bitfinex","BTCUSD",1766705883703,0.05738058,87138.0,87121.0,0.06886958]
["bitfinex","BTCUSD",1766705883903,0.1807,87147.0,87122.0,0.0116]
["bitfinex","BTCUSD",1766705883904,0.05738161,87136.0,87122.0,0.0116]
["bitfinex","BTCUSD",1766705884142,0.02439984,87146.0,87120.0,0.0574979]
["bitfinex","BTCUSD",1766705884143,0.01147565,87141.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766705884351,0.01147539,87143.0,87131.0,0.0116]
["bitfinex","BTCUSD",1766705884550,0.47518721,87140.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766705884767,0.01147644,87135.0,87129.0,0.0116]
["bitfinex","BTCUSD",1766705884972,0.01147644,87135.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766705884973,0.16819,87134.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766705885186,0.01147789,87124.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766705885401,0.21048644,87134.0,87088.0,0.20110263]
["bitfinex","BTCUSD",1766705885402,0.01148013,87107.0,87088.0,0.20110263]
["bitfinex","BTCUSD",1766705885599,0.01375855,87112.0,87088.0,0.20110263]
["bitfinex","BTCUSD",1766705885600,0.01375855,87112.0,87107.0,0.000549]
["bitfinex","BTCUSD",1766705885833,0.02442355,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766705885834,0.0381821,87118.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766705886005,0.01375855,87122.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766705886246,0.01147881,87117.0,87108.0,0.0116]
["bitfinex","BTCUSD",1766705886667,0.01147855,87119.0,87108.0,0.02308]
["bitfinex","BTCUSD",1766705886870,0.01147868,87118.0,87108.0,0.0116]
["bitfinex","BTCUSD",1766705887091,0.01158437,87119.0,87108.0,0.0116]
["bitfinex","BTCUSD",1766705887326,0.01158437,87119.0,87116.0,0.00066162]
["bitfinex","BTCUSD",1766705887500,0.00010582,87119.0,87116.0,0.0688733]
["bitfinex","BTCUSD",1766705887701,0.01147776,87125.0,87117.0,0.0116]
["bitfinex","BTCUSD",1766705887878,0.02523683,87121.0,87117.0,1e-06]
["bitfinex","BTCUSD",1766705888056,0.41780827,87130.0,87117.0,1e-06]
["bitfinex","BTCUSD",1766705888057,0.03059058,87127.0,87117.0,1e-06]
["bitfinex","BTCUSD",1766705888258,0.01063012,87126.0,87117.0,1e-06]
["bitfinex","BTCUSD",1766705888481,0.01063012,87125.0,87117.0,1e-06]
["bitfinex","BTCUSD",1766705888660,0.01147828,87121.0,87117.0,1e-06]
["bitfinex","BTCUSD",1766705889086,0.01147749,87127.0,87117.0,1e-06]
["bitfinex","BTCUSD",1766705889249,0.01063003,87126.0,87117.0,0.01147981]
["bitfinex","BTCUSD",1766705889449,0.03059058,87131.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1766705889653,0.04206676,87137.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766705889899,0.04206676,87137.0,87123.0,0.06886791]
["bitfinex","BTCUSD",1766705889900,0.01063202,87136.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766705890109,2.13e-06,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1766705890344,0.01147578,87140.0,87129.0,0.18962]
["bitfinex","BTCUSD",1766705890707,0.01147591,87139.0,87129.0,0.18962]
["bitfinex","BTCUSD",1766705890912,0.0114767,87133.0,87120.0,0.20109842]
["bitfinex","BTCUSD",1766705891114,0.01147697,87131.0,87121.0,0.0116]
["bitfinex","BTCUSD",1766705891311,0.06886521,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1766705891542,0.01147894,87116.0,87103.0,0.00015]
["bitfinex","BTCUSD",1766705891742,0.068869,87122.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766705891918,0.01375855,87123.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766705891919,0.01147855,87119.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1766705892119,0.06886958,87122.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766705892482,0.01147842,87120.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766705892620,0.01147815,87122.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766705892956,0.01147815,87122.0,87118.0,0.00059864]
["bitfinex","BTCUSD",1766705892957,0.01147828,87121.0,87118.0,0.00059864]
["bitfinex","BTCUSD",1766705893183,0.06887052,87120.0,87104.0,0.05740247]
["bitfinex","BTCUSD",1766705893321,0.01147842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766705893524,0.01147855,87119.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766705893922,0.01148026,87106.0,87087.0,0.17653]
["bitfinex","BTCUSD",1766705894127,0.01148039,87105.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766705894335,0.01147987,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766705894656,0.0230796,87111.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766705894835,0.01148,87108.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766705895035,0.00015,87113.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766705895036,0.01147947,87112.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766705895304,0.01148,87108.0,87095.0,0.17653]
["bitfinex","BTCUSD",1766705895469,0.01147973,87110.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766705895675,0.01148,87108.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766705896089,0.01148066,87103.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766705896245,0.01148026,87106.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766705896447,0.01147973,87110.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766705896648,0.06887689,87112.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766705896966,0.01147973,87110.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766705897204,0.00015,87113.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1766705897423,0.00015,87113.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766705897631,0.01148026,87106.0,87096.0,0.17653]
["bitfinex","BTCUSD",1766705897921,0.01148013,87107.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766705898121,0.01148,87108.0,87095.0,0.02308171]
["bitfinex","BTCUSD",1766705898321,0.01148026,87106.0,87095.0,0.02308171]
["bitfinex","BTCUSD",1766705898481,0.01148158,87096.0,87092.0,1.87e-06]
["bitfinex","BTCUSD",1766705898684,0.01148316,87084.0,87071.0,0.06890879]
["bitfinex","BTCUSD",1766705898879,0.00035276,87084.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766705899108,7.6e-07,87084.0,87083.0,2.78e-06]
["bitfinex","BTCUSD",1766705899509,7.6e-07,87084.0,87083.0,0.17653278]
["bitfinex","BTCUSD",1766705899896,7.6e-07,87084.0,87078.0,0.0252425]
["bitfinex","BTCUSD",1766705899897,7.6e-07,87084.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766705900100,0.000352,87078.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1766705900313,0.000352,87078.0,87060.0,0.01171382]
["bitfinex","BTCUSD",1766705900314,0.01148382,87079.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1766705900485,0.01148356,87081.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1766705900685,0.01148329,87083.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1766705900881,7.6e-07,87084.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1766705901081,7.6e-07,87084.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766705901082,7.6e-07,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766705901309,7.6e-07,87084.0,87083.0,0.05741648]
["bitfinex","BTCUSD",1766705901512,7.6e-07,87084.0,87083.0,0.176178]
["bitfinex","BTCUSD",1766705902532,7.6e-07,87084.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766705902795,7.6e-07,87084.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766705903191,7.6e-07,87084.0,87076.0,0.18801422]
["bitfinex","BTCUSD",1766705903391,0.01375855,87093.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766705903645,0.01148197,87093.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766705903843,0.01148197,87093.0,87080.0,0.01158943]
["bitfinex","BTCUSD",1766705903844,0.06889309,87092.0,87080.0,0.00010574]
["bitfinex","BTCUSD",1766705904012,0.02524052,87093.0,87080.0,0.00010574]
["bitfinex","BTCUSD",1766705904218,0.01375855,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766705904416,0.01148105,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766705904612,0.01148066,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766705904836,0.01148039,87105.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766705905039,0.01148079,87102.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766705905241,0.01148066,87103.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766705905405,0.01148131,87098.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766705905619,0.01148039,87105.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766705905974,0.01148066,87103.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766705906177,0.01148079,87102.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766705906310,0.01148092,87101.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766705906508,0.01148079,87102.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766705907123,0.01375855,87106.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766705907348,0.01375855,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1766705907579,0.02523842,87109.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766705908123,0.02523842,87109.0,87098.0,0.18801131]
["bitfinex","BTCUSD",1766705908124,0.01147987,87109.0,87098.0,0.18801131]
["bitfinex","BTCUSD",1766705908320,0.01148026,87106.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766705908682,0.01148066,87103.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766705908825,0.01148092,87101.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766705909024,0.01148066,87103.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766705909421,0.01148079,87102.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766705909605,0.07115987,87107.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766705909810,0.01148026,87106.0,87094.0,0.01105]
["bitfinex","BTCUSD",1766705910030,0.04082215,87132.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766705910234,0.04082215,87132.0,87083.0,0.01375855]
["bitfinex","BTCUSD",1766705910235,0.01147604,87138.0,87124.0,0.17653]
["bitfinex","BTCUSD",1766705910438,0.01375855,87137.0,87125.0,0.0116]
["bitfinex","BTCUSD",1766705910728,0.01147644,87135.0,87126.0,0.0116]
["bitfinex","BTCUSD",1766705910956,0.18001,87135.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766705911265,0.01148026,87106.0,87094.0,0.04592]
["bitfinex","BTCUSD",1766705911482,0.01147987,87109.0,87094.0,0.05740877]
["bitfinex","BTCUSD",1766705911790,0.01147987,87109.0,87071.0,0.04592]
["bitfinex","BTCUSD",1766705911791,0.06889503,87089.0,87071.0,0.04592]
["bitfinex","BTCUSD",1766705911993,0.0114825,87089.0,87076.0,0.0116]
["bitfinex","BTCUSD",1766705912149,0.01148158,87096.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766705912520,0.01148211,87092.0,87081.0,0.00010574]
["bitfinex","BTCUSD",1766705912685,0.01148224,87091.0,87081.0,0.00010574]
["bitfinex","BTCUSD",1766705912909,0.01148211,87092.0,87081.0,0.0115893]
["bitfinex","BTCUSD",1766705913101,0.01148237,87090.0,87081.0,0.00010574]
["bitfinex","BTCUSD",1766705913304,0.18001,87096.0,87075.0,0.00025272]
["bitfinex","BTCUSD",1766705913305,0.01148329,87083.0,87075.0,0.00025272]
["bitfinex","BTCUSD",1766705913506,0.00010578,87083.0,87076.0,0.0116]
["bitfinex","BTCUSD",1766705913708,0.000444,87076.0,87075.0,2.72e-06]
["bitfinex","BTCUSD",1766705913953,0.00010578,87083.0,87075.0,2.72e-06]
["bitfinex","BTCUSD",1766705913954,0.00010578,87083.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1766705914122,7.8e-07,87083.0,87078.0,0.0116]
["bitfinex","BTCUSD",1766705914662,7.8e-07,87083.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1766705914663,7.8e-07,87083.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766705915018,7.8e-07,87083.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766705915201,7.8e-07,87083.0,87079.0,0.02308382]
["bitfinex","BTCUSD",1766705915740,7.8e-07,87083.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766705916452,7.8e-07,87083.0,87079.0,0.011495]
["bitfinex","BTCUSD",1766705916656,7.8e-07,87083.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766705917010,7.8e-07,87083.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1766705917214,0.05740871,87095.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766705917418,0.01148197,87093.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766705917632,0.01148224,87091.0,87079.0,0.02308382]
["bitfinex","BTCUSD",1766705917832,0.01148197,87093.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766705917999,0.01148211,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766705918201,0.01148211,87092.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766705918420,0.03292719,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766705918818,0.04440943,87091.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1766705919047,0.03292719,87091.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766705919246,0.03037913,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766705919403,0.01148197,87093.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766705919606,0.23741877,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766705919607,0.16830774,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766705920007,0.06888968,87096.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766705920223,0.01148197,87093.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766705920373,0.01148197,87093.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766705920626,0.01148184,87094.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766705920830,0.01148184,87094.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766705921579,0.01148118,87099.0,87094.0,0.000549]
["bitfinex","BTCUSD",1766705921870,0.01148171,87095.0,87085.0,0.00016254]
["bitfinex","BTCUSD",1766705922428,0.01148184,87094.0,87085.0,0.00016254]
["bitfinex","BTCUSD",1766705922658,0.18001,87103.0,87094.0,0.000549]
["bitfinex","BTCUSD",1766705922859,0.01148079,87102.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766705923172,0.01148131,87098.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766705923516,0.01148158,87096.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766705923939,0.01148145,87097.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766705924166,0.01148158,87096.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766705924377,0.01148171,87095.0,87090.0,0.0116]
["bitfinex","BTCUSD",1766705924522,0.01148158,87096.0,87090.0,0.0116]
["bitfinex","BTCUSD",1766705924923,0.01148118,87099.0,87096.0,0.000549]
["bitfinex","BTCUSD",1766705925124,0.13717645,87105.0,87096.0,0.000549]
["bitfinex","BTCUSD",1766705925386,0.35810254,87123.0,87085.0,0.00016254]
["bitfinex","BTCUSD",1766705925387,0.01148211,87092.0,87085.0,0.00016254]
["bitfinex","BTCUSD",1766705925589,0.01148211,87092.0,87075.0,0.01148707]
["bitfinex","BTCUSD",1766705925590,0.31061947,87104.0,87075.0,2.72e-06]
["bitfinex","BTCUSD",1766705925591,0.01148316,87084.0,87075.0,2.72e-06]
["bitfinex","BTCUSD",1766705925797,0.000162,87085.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766705926000,2e-06,87085.0,87084.0,0.00055]
["bitfinex","BTCUSD",1766705926207,0.01148263,87088.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766705926428,0.01148303,87085.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766705926799,0.01148277,87087.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766705927003,0.0114829,87086.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766705927303,0.06889372,87091.0,87079.0,0.0116]
["bitfinex","BTCUSD",1766705927503,0.01148184,87094.0,87079.0,0.21493382]
["bitfinex","BTCUSD",1766705927670,0.01148145,87097.0,87094.0,0.00016]
["bitfinex","BTCUSD",1766705927870,0.01148158,87096.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766705928274,0.06888854,87098.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1766705928472,0.06888854,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1766705928473,0.01148158,87096.0,87083.0,0.19185]
["bitfinex","BTCUSD",1766705928703,0.01148211,87092.0,87083.0,0.19185]
["bitfinex","BTCUSD",1766705928900,0.01148277,87087.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766705929130,0.05741385,87087.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766705929295,0.01148263,87088.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766705929813,0.01148237,87090.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766705930222,0.01148171,87095.0,87080.0,0.0116]
["bitfinex","BTCUSD",1766705930223,0.1962,87119.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1766705930406,0.06887402,87116.0,87102.0,0.02308079]
["bitfinex","BTCUSD",1766705930621,0.06887402,87116.0,87094.0,0.04596]
["bitfinex","BTCUSD",1766705930622,0.000549,87102.0,87101.0,0.0116]
["bitfinex","BTCUSD",1766705930820,0.01148013,87107.0,87098.0,0.00015]
["bitfinex","BTCUSD",1766705931062,0.05740318,87104.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766705931202,0.01148066,87103.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766705931417,0.01148092,87101.0,87091.0,0.0116]
["bitfinex","BTCUSD",1766705931860,0.01148079,87102.0,87091.0,0.02308224]
["bitfinex","BTCUSD",1766705932093,0.01148105,87100.0,87091.0,0.0116]
["bitfinex","BTCUSD",1766705932297,0.01148092,87101.0,87091.0,0.0116]
["bitfinex","BTCUSD",1766705932493,0.01148158,87096.0,87091.0,0.0116]
["bitfinex","BTCUSD",1766705932652,0.06888759,87099.0,87090.0,0.0116]
["bitfinex","BTCUSD",1766705932848,0.01148145,87097.0,87090.0,0.0116]
["bitfinex","BTCUSD",1766705933047,0.01148145,87097.0,87089.0,0.0116]
["bitfinex","BTCUSD",1766705933473,0.01148131,87098.0,87089.0,0.0116]
["bitfinex","BTCUSD",1766705933710,0.01148118,87099.0,87089.0,0.0116]
["bitfinex","BTCUSD",1766705934318,0.01148131,87098.0,87087.0,0.00015]
["bitfinex","BTCUSD",1766705934520,0.01148131,87098.0,87089.0,0.0116]
["bitfinex","BTCUSD",1766705934886,0.01148145,87097.0,87089.0,0.0116]
["bitfinex","BTCUSD",1766705935086,0.01148131,87098.0,87089.0,0.0116]
["bitfinex","BTCUSD",1766705935834,0.01148118,87099.0,87089.0,0.0116]
["bitfinex","BTCUSD",1766705935992,0.01148118,87099.0,87089.0,0.0230825]
["bitfinex","BTCUSD",1766705936192,0.01148079,87102.0,87089.0,0.0116]
["bitfinex","BTCUSD",1766705936430,0.01148105,87100.0,87089.0,0.0230825]
["bitfinex","BTCUSD",1766705936732,0.04031242,87101.0,87089.0,0.0230825]
["bitfinex","BTCUSD",1766705936893,0.1962,87105.0,87093.0,0.06889128]
["bitfinex","BTCUSD",1766705937096,0.01148066,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1766705937299,0.01148105,87100.0,87089.0,0.0116]
["bitfinex","BTCUSD",1766705937639,0.01148118,87099.0,87089.0,0.0230825]
["bitfinex","BTCUSD",1766705937835,0.01148118,87099.0,87089.0,0.0116]
["bitfinex","BTCUSD",1766705938038,0.01148092,87101.0,87089.0,0.0116]
["bitfinex","BTCUSD",1766705938335,0.04717442,87099.0,87089.0,0.0116]
["bitfinex","BTCUSD",1766705938632,0.03569324,87099.0,87089.0,0.0230825]
["bitfinex","BTCUSD",1766705938832,0.01148105,87100.0,87089.0,0.0230825]
["bitfinex","BTCUSD",1766705938997,0.01148105,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766705939202,0.01148105,87100.0,87089.0,0.0230825]
["bitfinex","BTCUSD",1766705940002,0.22961058,87105.0,87089.0,0.0116]
["bitfinex","BTCUSD",1766705940231,0.01148158,87096.0,87089.0,0.0116]
["bitfinex","BTCUSD",1766705940427,0.01148158,87096.0,87088.0,0.0116]
["bitfinex","BTCUSD",1766705940627,0.01148158,87096.0,87087.0,0.00015]
["bitfinex","BTCUSD",1766705940628,0.000549,87089.0,87087.0,0.01175]
["bitfinex","BTCUSD",1766705940838,0.000549,87089.0,87087.0,0.00015]
["bitfinex","BTCUSD",1766705941047,0.01148131,87098.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766705941227,0.01148145,87097.0,87085.0,0.19185]
["bitfinex","BTCUSD",1766705941430,0.01148145,87097.0,87084.0,0.0116]
["bitfinex","BTCUSD",1766705941431,0.01148197,87093.0,87084.0,0.0116]
["bitfinex","BTCUSD",1766705941632,0.000549,87084.0,87075.0,0.01148707]
["bitfinex","BTCUSD",1766705941818,0.000549,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1766705942015,0.01148131,87098.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766705942221,0.01148184,87094.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1766705942425,0.01148224,87091.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1766705942641,0.02454514,87099.0,87091.0,0.00055]
["bitfinex","BTCUSD",1766705942841,0.02454514,87101.0,87092.0,0.24926044]
["bitfinex","BTCUSD",1766705943119,0.01148039,87105.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766705943326,0.06900192,87106.0,87098.0,0.26073775]
["bitfinex","BTCUSD",1766705943327,0.02454514,87106.0,87098.0,0.26073775]
["bitfinex","BTCUSD",1766705943532,0.01147894,87116.0,87106.0,0.001099]
["bitfinex","BTCUSD",1766705943738,0.0001059,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766705943939,0.0001059,87116.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766705944134,0.22953747,87132.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766705944135,0.0116,87127.0,87118.0,0.05739342]
["bitfinex","BTCUSD",1766705944386,0.01147749,87127.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766705944593,0.01147749,87127.0,87116.0,0.0116]
["bitfinex","BTCUSD",1766705944765,0.01162776,87125.0,87116.0,0.0116]
["bitfinex","BTCUSD",1766705945129,0.01147894,87116.0,87111.0,0.0116]
["bitfinex","BTCUSD",1766705945528,0.01147907,87115.0,87111.0,0.0116]
["bitfinex","BTCUSD",1766705945731,0.01147802,87123.0,87111.0,0.0116]
["bitfinex","BTCUSD",1766705945928,0.01147802,87123.0,87115.0,0.000549]
["bitfinex","BTCUSD",1766705946148,0.01147802,87123.0,87110.0,0.06887807]
["bitfinex","BTCUSD",1766705946149,0.0688715,87119.0,87107.0,0.19185]
["bitfinex","BTCUSD",1766705946355,0.01147855,87119.0,87109.0,0.0116]
["bitfinex","BTCUSD",1766705946496,0.01147815,87122.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766705946696,0.01147802,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766705946892,0.01147868,87118.0,87109.0,0.0116]
["bitfinex","BTCUSD",1766705947095,0.01147815,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766705947409,0.01147855,87119.0,87109.0,0.0116]
["bitfinex","BTCUSD",1766705947595,0.01147828,87121.0,87109.0,0.02307987]
["bitfinex","BTCUSD",1766705947792,0.01147802,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1766705947997,0.01147802,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766705947998,0.0575394,87125.0,87114.0,0.19185]
["bitfinex","BTCUSD",1766705948199,0.06886818,87123.0,87109.0,0.0116]
["bitfinex","BTCUSD",1766705948401,0.01147815,87122.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766705948618,0.01147815,87122.0,87109.0,0.0116]
["bitfinex","BTCUSD",1766705948793,0.01147828,87121.0,87109.0,0.06899931]
["bitfinex","BTCUSD",1766705949001,0.01147828,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766705949201,0.01147842,87120.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766705949561,0.06886976,87121.0,87109.0,0.02307987]
["bitfinex","BTCUSD",1766705949762,0.01147894,87116.0,87107.0,0.0001059]
["bitfinex","BTCUSD",1766705949897,0.01147894,87116.0,87107.0,9e-07]
["bitfinex","BTCUSD",1766705949898,0.01147973,87110.0,87107.0,9e-07]
["bitfinex","BTCUSD",1766705950104,0.01147947,87112.0,87105.0,9e-07]
["bitfinex","BTCUSD",1766705950302,0.00010584,87112.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766705950505,0.01147842,87120.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766705950506,0.01147842,87120.0,87112.0,0.000105]
["bitfinex","BTCUSD",1766705950719,0.01147855,87119.0,87112.0,0.000105]
["bitfinex","BTCUSD",1766705951053,0.01147868,87118.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1766705951196,0.0116,87121.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766705951403,0.02307828,87121.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766705951620,0.01147736,87128.0,87121.0,0.000655]
["bitfinex","BTCUSD",1766705951823,0.01147723,87129.0,87121.0,0.000655]
["bitfinex","BTCUSD",1766705952044,0.01147736,87128.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766705952247,0.01147736,87128.0,87116.0,0.08047306]
["bitfinex","BTCUSD",1766705952248,0.01147736,87128.0,87116.0,0.0116]
["bitfinex","BTCUSD",1766705952455,0.05738548,87131.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766705952664,4.5e-05,87125.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766705953065,0.0230767,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766705953349,0.01002943,87133.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766705953555,0.01147683,87132.0,87121.0,0.01375855]
["bitfinex","BTCUSD",1766705953968,0.01147657,87134.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766705954406,0.00015,87136.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766705954407,0.00015,87136.0,87134.0,0.000549]
["bitfinex","BTCUSD",1766705954551,0.22950324,87145.0,87134.0,0.000549]
["bitfinex","BTCUSD",1766705954552,0.05737065,87153.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766705954755,0.00025588,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766705954954,0.05737563,87145.0,87135.0,0.0116]
["bitfinex","BTCUSD",1766705955160,0.01147512,87145.0,87136.0,0.01375855]
["bitfinex","BTCUSD",1766705955343,0.01147525,87144.0,87135.0,0.0116]
["bitfinex","BTCUSD",1766705955543,0.01147552,87142.0,87135.0,0.0116]
["bitfinex","BTCUSD",1766705955762,0.01147539,87143.0,87135.0,0.0116]
["bitfinex","BTCUSD",1766705956363,0.01147525,87144.0,87135.0,0.0116]
["bitfinex","BTCUSD",1766705956943,1e-08,87148.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1766705957142,1e-08,87148.0,87145.0,0.00055]
["bitfinex","BTCUSD",1766705957695,1e-08,87148.0,87144.0,0.000549]
["bitfinex","BTCUSD",1766705957696,0.01147381,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766705957913,0.0114742,87152.0,87142.0,0.14976]
["bitfinex","BTCUSD",1766705958111,0.01147433,87151.0,87144.0,0.0116]
["bitfinex","BTCUSD",1766705958715,0.01147381,87155.0,87144.0,0.0116]
["bitfinex","BTCUSD",1766705958919,0.0114742,87152.0,87144.0,0.0116]
["bitfinex","BTCUSD",1766705959094,0.01147394,87154.0,87144.0,0.0116]
["bitfinex","BTCUSD",1766705959293,0.01147407,87153.0,87144.0,0.0116]
["bitfinex","BTCUSD",1766705959495,0.01147433,87151.0,87144.0,0.0116]
["bitfinex","BTCUSD",1766705960103,0.01147407,87153.0,87144.0,0.0116]
["bitfinex","BTCUSD",1766705960306,0.01147381,87155.0,87144.0,0.0116]
["bitfinex","BTCUSD",1766705960519,0.00015,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766705960729,0.01147367,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766705960930,0.01147354,87157.0,87148.0,0.14976]
["bitfinex","BTCUSD",1766705961094,0.00015,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766705961295,0.01147394,87154.0,87148.0,0.14976]
["bitfinex","BTCUSD",1766705961738,0.01147407,87153.0,87148.0,0.14976]
["bitfinex","BTCUSD",1766705961995,0.0114742,87152.0,87146.0,0.0116]
["bitfinex","BTCUSD",1766705962198,0.01147446,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766705962480,0.01147407,87153.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1766705962656,0.01147446,87150.0,87141.0,0.14976]
["bitfinex","BTCUSD",1766705962918,0.14280953,87235.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766705962919,0.0004,87189.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766705963122,0.01147209,87168.0,87156.0,0.16136]
["bitfinex","BTCUSD",1766705963337,0.01147183,87170.0,87155.0,0.02307381]
["bitfinex","BTCUSD",1766705963338,0.01147196,87169.0,87155.0,0.02307381]
["bitfinex","BTCUSD",1766705963541,0.09345104,87176.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766705963742,0.09345104,87176.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766705963743,0.0116,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766705963927,0.01175,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766705964364,0.01175,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766705964567,0.01175,87172.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766705964774,0.011201,87172.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766705964894,0.011201,87172.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766705965091,0.011201,87172.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766705965291,0.011201,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766705965547,0.011201,87172.0,87163.0,0.16123275]
["bitfinex","BTCUSD",1766705965761,0.01155385,87172.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766705966100,2.85e-06,87172.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766705966303,0.0116,87178.0,87170.0,0.05735867]
["bitfinex","BTCUSD",1766705966502,0.01170579,87178.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766705966801,0.01170579,87178.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766705967082,0.01170579,87178.0,87170.0,0.16123183]
["bitfinex","BTCUSD",1766705967284,0.01170579,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1766705967494,0.000549,87175.0,87170.0,0.14976]
["bitfinex","BTCUSD",1766705967903,0.08053109,87178.0,87170.0,0.14976]
["bitfinex","BTCUSD",1766705967904,0.01170579,87178.0,87170.0,0.14976]
["bitfinex","BTCUSD",1766705968111,0.01147091,87177.0,87170.0,0.14976]
["bitfinex","BTCUSD",1766705968521,0.02317657,87178.0,87170.0,0.14976]
["bitfinex","BTCUSD",1766705968860,0.01147091,87177.0,87170.0,0.14976]
["bitfinex","BTCUSD",1766705969337,0.02317657,87178.0,87170.0,0.14976]
["bitfinex","BTCUSD",1766705969543,0.01147104,87176.0,87170.0,0.14976]
["bitfinex","BTCUSD",1766705969885,0.00010579,87178.0,87170.0,0.14976]
["bitfinex","BTCUSD",1766705970113,0.01147223,87167.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766705970333,0.000549,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766705970552,0.01147144,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766705970772,0.01147131,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766705970981,0.05745985,87178.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766705970982,0.01157657,87178.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766705971200,0.01147025,87182.0,87168.0,0.14976]
["bitfinex","BTCUSD",1766705971381,0.0116,87178.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1766705971616,0.22939199,87187.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766705971825,0.01147012,87183.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766705972043,0.01147025,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766705972251,0.01147065,87179.0,87169.0,0.14976]
["bitfinex","BTCUSD",1766705972458,0.01147078,87178.0,87169.0,0.14976]
["bitfinex","BTCUSD",1766705972663,0.06882264,87181.0,87169.0,0.14976]
["bitfinex","BTCUSD",1766705972871,0.01147052,87180.0,87169.0,0.16123196]
["bitfinex","BTCUSD",1766705973085,0.01147038,87181.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766705973254,0.02306973,87186.0,87173.0,0.0573572]
["bitfinex","BTCUSD",1766705973637,0.01147078,87178.0,87169.0,0.14976]
["bitfinex","BTCUSD",1766705973837,0.01147065,87179.0,87169.0,0.14976]
["bitfinex","BTCUSD",1766705974195,0.01147065,87179.0,87168.0,0.01172788]
["bitfinex","BTCUSD",1766705974196,0.0114717,87171.0,87168.0,0.00025579]
["bitfinex","BTCUSD",1766705974400,0.05736306,87165.0,87158.0,0.0116]
["bitfinex","BTCUSD",1766705974733,0.01147223,87167.0,87158.0,0.01195285]
["bitfinex","BTCUSD",1766705974919,0.01147196,87169.0,87158.0,0.01195285]
["bitfinex","BTCUSD",1766705975451,0.01147157,87172.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766705975634,0.01147223,87167.0,87158.0,0.00035285]
["bitfinex","BTCUSD",1766705975852,0.01147354,87157.0,87143.0,0.14976]
["bitfinex","BTCUSD",1766705976059,0.01147407,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766705976254,0.0114742,87152.0,87140.0,0.00010588]
["bitfinex","BTCUSD",1766705976564,0.0114742,87152.0,87140.0,0.01158166]
["bitfinex","BTCUSD",1766705976713,0.02307381,87155.0,87141.0,0.05737827]
["bitfinex","BTCUSD",1766705976943,0.0114742,87152.0,87140.0,0.01158166]
["bitfinex","BTCUSD",1766705977190,0.0114742,87152.0,87140.0,0.00010588]
["bitfinex","BTCUSD",1766705977191,0.01147512,87145.0,87140.0,0.00010588]
["bitfinex","BTCUSD",1766705977399,0.01147539,87143.0,87140.0,0.00010588]
["bitfinex","BTCUSD",1766705977604,0.01132565,87141.0,87129.0,0.02307723]
["bitfinex","BTCUSD",1766705977851,0.0574841,87141.0,87126.0,0.16123763]
["bitfinex","BTCUSD",1766705978102,0.0114771,87130.0,87117.0,0.20715348]
["bitfinex","BTCUSD",1766705978261,0.01147749,87127.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766705978480,0.05738607,87130.0,87114.0,0.0116]
["bitfinex","BTCUSD",1766705978481,0.05738607,87130.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766705978628,0.02307683,87132.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1766705978830,0.0116,87132.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766705979233,0.0116,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766705979664,0.0116,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766705979987,0.0116,87132.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766705980123,0.0116,87133.0,87132.0,0.00048567]
["bitfinex","BTCUSD",1766705980562,0.0116,87133.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1766705981014,0.0116,87133.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766705981530,0.0116,87138.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766705981821,0.00010574,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766705982202,0.00010574,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766705982376,0.00010574,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766705982572,7.4e-07,87141.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766705982914,7.4e-07,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766705983159,7.4e-07,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766705983279,7.4e-07,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766705983480,7.4e-07,87141.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766705984119,7.4e-07,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766705984336,7.4e-07,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766705984774,7.4e-07,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766705984954,7.4e-07,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766705985151,7.4e-07,87141.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766705985350,7.4e-07,87141.0,87132.0,0.17183683]
["bitfinex","BTCUSD",1766705985573,7.4e-07,87141.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766705986198,7.4e-07,87141.0,87136.0,0.05738099]
["bitfinex","BTCUSD",1766705986405,7.4e-07,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766705986810,7.4e-07,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766705987172,7.4e-07,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766705987368,7.4e-07,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766705987593,7.4e-07,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766705988083,7.4e-07,87141.0,87135.0,0.06885849]
["bitfinex","BTCUSD",1766705988288,7.4e-07,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766705988492,7.4e-07,87141.0,87122.0,0.22956275]
["bitfinex","BTCUSD",1766705988698,7.4e-07,87141.0,87133.0,0.05738354]
["bitfinex","BTCUSD",1766705988928,7.4e-07,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766705989336,7.4e-07,87141.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766705989917,7.4e-07,87141.0,87136.0,0.06885724]
["bitfinex","BTCUSD",1766705990289,7.4e-07,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766705990454,7.4e-07,87141.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766705990660,7.4e-07,87141.0,87134.0,0.06885896]
["bitfinex","BTCUSD",1766705990960,7.4e-07,87141.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766705991312,7.4e-07,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766705991511,7.4e-07,87141.0,87138.0,0.06885614]
["bitfinex","BTCUSD",1766705991748,0.06118668,87174.0,87138.0,0.0573801]
["bitfinex","BTCUSD",1766705991911,0.06118668,87174.0,87135.0,0.0116]
["bitfinex","BTCUSD",1766705991912,0.61288609,87160.0,87135.0,0.0116]
["bitfinex","BTCUSD",1766705992141,0.01147446,87150.0,87137.0,4.5e-07]
["bitfinex","BTCUSD",1766705992345,0.01147473,87148.0,87138.0,0.0116]
["bitfinex","BTCUSD",1766705992549,0.01147486,87147.0,87136.0,0.02307631]
["bitfinex","BTCUSD",1766705992714,0.01147446,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766705993317,0.01147446,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766705993571,0.01147446,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766705993727,0.0114746,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766705994061,0.01147473,87148.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766705994493,0.06884726,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766705994696,0.01147433,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766705995182,0.0116,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766705995333,0.01147512,87145.0,87130.0,0.0573851]
["bitfinex","BTCUSD",1766705995573,0.000168,87142.0,87131.0,4.46e-06]
["bitfinex","BTCUSD",1766705995747,0.01147525,87144.0,87131.0,0.01160446]
["bitfinex","BTCUSD",1766705995954,0.05737471,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766705996216,0.01147499,87146.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766705996375,0.01147499,87146.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766705996581,0.04362807,87151.0,87136.0,0.06885764]
["bitfinex","BTCUSD",1766705996780,0.01147473,87148.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766705996983,0.0688473,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1766705997214,0.05736906,87155.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766705997385,0.01147486,87147.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766705997611,0.000168,87141.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766705997815,0.000168,87141.0,87138.0,0.06885614]
["bitfinex","BTCUSD",1766705997988,0.0116,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766705998197,0.01147446,87150.0,87139.0,0.06885491]
["bitfinex","BTCUSD",1766705998756,0.01147446,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766705999176,0.02307433,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766705999388,0.0116,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766705999593,0.02307433,87151.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766705999808,0.000168,87140.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1766706000016,0.00055,87136.0,87126.0,0.02307763]
["bitfinex","BTCUSD",1766706000220,0.01147578,87140.0,87126.0,0.00010574]
["bitfinex","BTCUSD",1766706000433,0.02307539,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766706000669,0.01147802,87123.0,87108.0,0.16036]
["bitfinex","BTCUSD",1766706000899,0.01375855,87138.0,87108.0,0.16036]
["bitfinex","BTCUSD",1766706000900,0.01147789,87124.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766706001127,0.01147868,87118.0,87108.0,0.0116]
["bitfinex","BTCUSD",1766706001362,0.01147894,87116.0,87108.0,0.0116]
["bitfinex","BTCUSD",1766706001590,0.01147868,87118.0,87108.0,0.0116]
["bitfinex","BTCUSD",1766706001811,0.01147921,87114.0,87105.0,9e-07]
["bitfinex","BTCUSD",1766706002059,0.01147934,87113.0,87105.0,0.1603609]
["bitfinex","BTCUSD",1766706002277,0.01147947,87112.0,87105.0,0.1603609]
["bitfinex","BTCUSD",1766706002528,0.01147815,87122.0,87112.0,0.000381]
["bitfinex","BTCUSD",1766706002760,0.01147855,87119.0,87112.0,0.000381]
["bitfinex","BTCUSD",1766706002979,0.01147828,87121.0,87111.0,0.16036]
["bitfinex","BTCUSD",1766706002980,0.01147842,87120.0,87111.0,0.16036]
["bitfinex","BTCUSD",1766706003215,0.02307776,87125.0,87111.0,0.16036]
["bitfinex","BTCUSD",1766706003433,0.01147789,87124.0,87111.0,0.1718396]
["bitfinex","BTCUSD",1766706003645,0.01147828,87121.0,87111.0,0.16036]
["bitfinex","BTCUSD",1766706004108,0.01147789,87124.0,87111.0,0.16036]
["bitfinex","BTCUSD",1766706004335,0.0116,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1766706004560,0.00727251,87125.0,87120.0,0.09122133]
["bitfinex","BTCUSD",1766706004779,0.0116,87125.0,87120.0,0.09122133]
["bitfinex","BTCUSD",1766706005210,0.00915492,87125.0,87120.0,0.09122133]
["bitfinex","BTCUSD",1766706005454,0.01147789,87124.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1766706005668,0.000549,87120.0,87110.0,0.16036]
["bitfinex","BTCUSD",1766706005924,0.000549,87120.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1766706006143,0.00915492,87125.0,87121.0,0.16036]
["bitfinex","BTCUSD",1766706008329,0.00860592,87125.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1766706008560,0.0116,87128.0,87121.0,0.17157009]
["bitfinex","BTCUSD",1766706008779,0.01147815,87122.0,87113.0,0.16036]
["bitfinex","BTCUSD",1766706009031,0.01147776,87125.0,87113.0,0.17183934]
["bitfinex","BTCUSD",1766706009246,0.01147802,87123.0,87113.0,0.16036]
["bitfinex","BTCUSD",1766706009459,0.0116,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766706009783,0.46371699,87140.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766706009784,0.01147618,87137.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766706009901,0.01147512,87145.0,87130.0,0.16021366]
["bitfinex","BTCUSD",1766706010101,0.02307525,87144.0,87134.0,0.16036]
["bitfinex","BTCUSD",1766706010439,0.0116,87144.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1766706010615,0.0116,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766706010616,0.02307486,87147.0,87138.0,0.16036]
["bitfinex","BTCUSD",1766706010818,0.02307486,87147.0,87130.0,0.22954135]
["bitfinex","BTCUSD",1766706010819,0.0116,87147.0,87137.0,0.06885653]
["bitfinex","BTCUSD",1766706011023,0.04592,87152.0,87145.0,0.16036]
["bitfinex","BTCUSD",1766706011205,0.0407335,87172.0,87137.0,0.00010582]
["bitfinex","BTCUSD",1766706011206,0.05736426,87163.0,87148.0,0.16036]
["bitfinex","BTCUSD",1766706011405,0.0116,87164.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766706011646,0.000549,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766706011849,0.01147275,87163.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766706012043,0.01147131,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766706012249,0.01147157,87172.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1766706012511,0.0116,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766706012716,0.01147025,87182.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766706012994,0.01147052,87180.0,87167.0,0.05736115]
["bitfinex","BTCUSD",1766706013198,0.01147131,87174.0,87162.0,0.02307288]
["bitfinex","BTCUSD",1766706013339,0.05735533,87176.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766706013340,0.01147117,87175.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766706013544,0.01147052,87180.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766706013765,0.0116,87182.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1766706013970,0.01195307,87182.0,87171.0,0.06882964]
["bitfinex","BTCUSD",1766706014207,0.01147065,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766706014383,0.02342332,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766706014609,0.02342332,87182.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1766706014770,0.01147052,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766706014965,0.01147078,87178.0,87166.0,0.20405]
["bitfinex","BTCUSD",1766706015322,0.01147052,87180.0,87166.0,0.2728837]
["bitfinex","BTCUSD",1766706015543,0.01147038,87181.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1766706015745,0.02342332,87182.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1766706015957,0.01147157,87172.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766706016079,0.01147209,87168.0,87155.0,0.02535855]
["bitfinex","BTCUSD",1766706016282,0.000549,87155.0,87149.0,0.06884706]
["bitfinex","BTCUSD",1766706016597,0.05736186,87166.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766706016937,0.01147223,87167.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766706017140,0.01147223,87167.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1766706017362,0.05736016,87169.0,87153.0,0.02523262]
["bitfinex","BTCUSD",1766706017552,0.05736453,87162.0,87151.0,0.20405]
["bitfinex","BTCUSD",1766706017756,0.05736453,87162.0,87139.0,0.02523446]
["bitfinex","BTCUSD",1766706017757,0.01202433,87151.0,87139.0,0.02523446]
["bitfinex","BTCUSD",1766706018004,0.06939655,87151.0,87137.0,0.0116]
["bitfinex","BTCUSD",1766706018443,0.06884655,87151.0,87137.0,0.0116]
["bitfinex","BTCUSD",1766706018652,0.01147446,87150.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766706018818,0.0114746,87149.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766706019044,0.0116242,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766706019235,0.01376396,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766706019804,0.00015,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766706020008,0.00015,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1766706020347,0.0116242,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766706020514,0.0116242,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766706020920,0.00015,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1766706021146,0.00015,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1766706021480,0.00015,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766706022004,0.00015,87152.0,87149.0,0.06884718]
["bitfinex","BTCUSD",1766706022421,0.00015,87152.0,87151.0,0.05737168]
["bitfinex","BTCUSD",1766706022737,0.01195285,87162.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1766706022943,0.01195285,87162.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766706023140,0.01195285,87162.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766706023345,0.01195285,87162.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766706023660,0.01195285,87162.0,87154.0,0.20405]
["bitfinex","BTCUSD",1766706023845,0.0306869,87188.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1766706023846,0.00015,87188.0,87159.0,0.20405]
["bitfinex","BTCUSD",1766706024034,0.06883036,87171.0,87159.0,0.20390372]
["bitfinex","BTCUSD",1766706024223,0.01147196,87169.0,87159.0,0.20390372]
["bitfinex","BTCUSD",1766706024478,0.01147183,87170.0,87159.0,0.20390372]
["bitfinex","BTCUSD",1766706025050,0.0116,87175.0,87161.0,0.20405]
["bitfinex","BTCUSD",1766706025253,0.01147157,87172.0,87164.0,0.20405]
["bitfinex","BTCUSD",1766706025438,0.0116,87175.0,87160.0,0.0116]
["bitfinex","BTCUSD",1766706025439,0.01147236,87166.0,87160.0,0.0116]
["bitfinex","BTCUSD",1766706025642,0.01147236,87166.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1766706025643,0.00055,87160.0,87158.0,0.0116]
["bitfinex","BTCUSD",1766706026047,0.01147262,87164.0,87158.0,0.0116]
["bitfinex","BTCUSD",1766706026448,0.01147275,87163.0,87158.0,0.0116]
["bitfinex","BTCUSD",1766706026682,0.01147249,87165.0,87158.0,0.0116]
["bitfinex","BTCUSD",1766706026882,0.01147262,87164.0,87158.0,0.0116]
["bitfinex","BTCUSD",1766706027596,0.01147275,87163.0,87158.0,0.0116]
["bitfinex","BTCUSD",1766706027939,0.01147236,87166.0,87158.0,0.0116]
["bitfinex","BTCUSD",1766706028141,0.05735984,87169.0,87158.0,0.0116]
["bitfinex","BTCUSD",1766706028142,0.01147223,87167.0,87158.0,0.0116]
["bitfinex","BTCUSD",1766706029089,0.01147236,87166.0,87158.0,0.0116]
["bitfinex","BTCUSD",1766706029537,0.0688318,87169.0,87158.0,0.21565]
["bitfinex","BTCUSD",1766706029736,0.01147209,87168.0,87158.0,0.21565]
["bitfinex","BTCUSD",1766706030305,0.06882994,87172.0,87158.0,0.22712341]
["bitfinex","BTCUSD",1766706030568,0.01147078,87178.0,87165.0,0.20405]
["bitfinex","BTCUSD",1766706030690,0.05735489,87177.0,87165.0,0.21552249]
["bitfinex","BTCUSD",1766706031047,0.01375855,87193.0,87165.0,0.21552249]
["bitfinex","BTCUSD",1766706031048,0.05778933,87189.0,87176.0,0.20405]
["bitfinex","BTCUSD",1766706031187,0.05778933,87189.0,87178.0,0.12604328]
["bitfinex","BTCUSD",1766706031188,0.02306959,87187.0,87178.0,0.12604328]
["bitfinex","BTCUSD",1766706031392,0.01147012,87183.0,87178.0,0.12604328]
["bitfinex","BTCUSD",1766706031704,0.01147131,87174.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1766706031903,0.01147249,87165.0,87160.0,0.20405]
["bitfinex","BTCUSD",1766706032126,0.01147262,87164.0,87160.0,0.20440285]
["bitfinex","BTCUSD",1766706032506,0.01147275,87163.0,87160.0,0.20440285]
["bitfinex","BTCUSD",1766706032864,0.01147262,87164.0,87160.0,0.20440285]
["bitfinex","BTCUSD",1766706033011,0.01147262,87164.0,87155.0,0.0116]
["bitfinex","BTCUSD",1766706033012,0.01147288,87162.0,87155.0,0.0116]
["bitfinex","BTCUSD",1766706033212,0.01147275,87163.0,87155.0,0.01170579]
["bitfinex","BTCUSD",1766706033601,0.05736096,87168.0,87155.0,0.01170579]
["bitfinex","BTCUSD",1766706033602,0.01147209,87168.0,87155.0,0.21575579]
["bitfinex","BTCUSD",1766706033957,0.01147209,87168.0,87157.0,0.21552354]
["bitfinex","BTCUSD",1766706034194,0.01147236,87166.0,87157.0,0.20405]
["bitfinex","BTCUSD",1766706034377,0.01147196,87169.0,87159.0,0.20405]
["bitfinex","BTCUSD",1766706034577,0.0116,87172.0,87159.0,0.20405]
["bitfinex","BTCUSD",1766706034787,0.01147209,87168.0,87159.0,0.20405]
["bitfinex","BTCUSD",1766706034984,0.01147157,87172.0,87168.0,0.000549]
["bitfinex","BTCUSD",1766706035387,0.21535522,87178.0,87162.0,0.20405]
["bitfinex","BTCUSD",1766706035548,0.01147144,87173.0,87162.0,0.21552288]
["bitfinex","BTCUSD",1766706035748,0.01147104,87176.0,87166.0,0.20405]
["bitfinex","BTCUSD",1766706035948,0.01147065,87179.0,87166.0,0.20405]
["bitfinex","BTCUSD",1766706036150,0.01147091,87177.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766706036352,0.01147065,87179.0,87167.0,0.05736107]
["bitfinex","BTCUSD",1766706036549,0.01147065,87179.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766706036749,0.01161946,87188.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766706036935,0.04592,87210.0,87188.0,0.000949]
["bitfinex","BTCUSD",1766706037143,0.04592,87210.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766706037144,0.01146894,87192.0,87181.0,0.0116]
["bitfinex","BTCUSD",1766706037334,0.05734329,87195.0,87180.0,0.22712052]
["bitfinex","BTCUSD",1766706037540,0.02306815,87198.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766706037788,0.01146841,87196.0,87183.0,0.05735054]
["bitfinex","BTCUSD",1766706037990,0.01146894,87192.0,87181.0,0.02522893]
["bitfinex","BTCUSD",1766706038198,0.01146854,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766706038396,0.01146854,87195.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766706038596,0.01182119,87196.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766706039070,0.01182119,87196.0,87182.0,0.05735078]
["bitfinex","BTCUSD",1766706039071,0.01146867,87194.0,87181.0,0.02522893]
["bitfinex","BTCUSD",1766706039270,0.01146854,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1766706039494,0.01146854,87195.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766706039693,0.00035278,87196.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1766706039869,0.00035278,87196.0,87181.0,0.07111041]
["bitfinex","BTCUSD",1766706039870,0.00035278,87196.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1766706040120,0.00035278,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766706040297,0.00035278,87196.0,87194.0,0.05734289]
["bitfinex","BTCUSD",1766706040497,2.78e-06,87196.0,87194.0,0.05734289]
["bitfinex","BTCUSD",1766706040697,2.78e-06,87196.0,87195.0,0.20405]
["bitfinex","BTCUSD",1766706041200,0.0116,87214.0,87204.0,0.20405]
["bitfinex","BTCUSD",1766706041400,0.01170579,87214.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766706041582,0.01170579,87214.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1766706041779,0.01170579,87214.0,87204.0,0.21551736]
["bitfinex","BTCUSD",1766706041990,0.00010579,87214.0,87204.0,0.21551736]
["bitfinex","BTCUSD",1766706042194,0.00010579,87214.0,87204.0,0.20405]
["bitfinex","BTCUSD",1766706042394,0.00010579,87214.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766706042597,0.00010579,87214.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766706043021,0.00010579,87214.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1766706043656,0.00010579,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766706044018,0.00010579,87214.0,87211.0,0.06879811]
["bitfinex","BTCUSD",1766706044232,0.00010579,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766706044925,0.00010579,87214.0,87209.0,0.03682525]
["bitfinex","BTCUSD",1766706044926,0.00010579,87214.0,87209.0,0.0116]
["bitfinex","BTCUSD",1766706045127,0.00010579,87214.0,87204.0,0.20405]
["bitfinex","BTCUSD",1766706045128,0.00055,87209.0,87204.0,0.20405]
["bitfinex","BTCUSD",1766706045314,0.00055,87209.0,87205.0,0.0116]
["bitfinex","BTCUSD",1766706045516,0.00055,87209.0,87205.0,0.00905267]
["bitfinex","BTCUSD",1766706045757,0.01157183,87214.0,87206.0,0.26712]
["bitfinex","BTCUSD",1766706046088,0.00010579,87214.0,87207.0,0.26712]
["bitfinex","BTCUSD",1766706046292,0.01146683,87208.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766706046494,0.00010579,87214.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1766706046640,0.05733287,87210.0,87199.0,0.0116]
["bitfinex","BTCUSD",1766706046880,0.01146631,87212.0,87200.0,0.02306788]
["bitfinex","BTCUSD",1766706047105,0.01146631,87212.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766706047283,0.01146618,87213.0,87203.0,0.0116]
["bitfinex","BTCUSD",1766706047485,0.00010579,87214.0,87204.0,0.33592367]
["bitfinex","BTCUSD",1766706047690,0.00010579,87214.0,87204.0,0.27858736]
["bitfinex","BTCUSD",1766706048104,0.00010579,87214.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1766706048287,0.00010579,87214.0,87209.0,0.0573329]
["bitfinex","BTCUSD",1766706048474,0.00010579,87214.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766706048676,7.9e-07,87214.0,87211.0,0.26712]
["bitfinex","BTCUSD",1766706048876,0.0004,87215.0,87211.0,0.26712]
["bitfinex","BTCUSD",1766706049332,0.0004,87223.0,87215.0,0.26752]
["bitfinex","BTCUSD",1766706049628,0.0004,87223.0,87215.0,0.26722579]
["bitfinex","BTCUSD",1766706050036,0.01146407,87229.0,87218.0,0.26712]
["bitfinex","BTCUSD",1766706050238,0.01006419,87230.0,87207.0,0.26712]
["bitfinex","BTCUSD",1766706050239,0.00055,87218.0,87207.0,0.26712]
["bitfinex","BTCUSD",1766706050437,0.01146578,87216.0,87209.0,0.01375855]
["bitfinex","BTCUSD",1766706050640,0.01146578,87216.0,87207.0,0.26712]
["bitfinex","BTCUSD",1766706050641,0.01146618,87213.0,87210.0,0.0116]
["bitfinex","BTCUSD",1766706050843,0.01146604,87214.0,87207.0,0.26712]
["bitfinex","BTCUSD",1766706050993,0.01146604,87214.0,87211.0,0.0116]
["bitfinex","BTCUSD",1766706051390,0.01146604,87214.0,87207.0,0.26712]
["bitfinex","BTCUSD",1766706051391,0.00010571,87218.0,87207.0,0.26712]
["bitfinex","BTCUSD",1766706051558,0.00010571,87218.0,87214.0,0.000401]
["bitfinex","BTCUSD",1766706051804,0.00010571,87218.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1766706051977,0.06878776,87225.0,87210.0,0.0803994]
["bitfinex","BTCUSD",1766706051978,0.0116,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766706052150,0.01146394,87230.0,87219.0,0.26712]
["bitfinex","BTCUSD",1766706052857,0.01146407,87229.0,87219.0,0.266972]
["bitfinex","BTCUSD",1766706053282,0.01146381,87231.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766706053462,0.41779699,87240.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766706053463,0.01146315,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766706053662,0.01146289,87238.0,87227.0,0.26712]
["bitfinex","BTCUSD",1766706053866,0.01146276,87239.0,87229.0,0.26712]
["bitfinex","BTCUSD",1766706054231,0.01146342,87234.0,87229.0,0.26657]
["bitfinex","BTCUSD",1766706054510,0.01146328,87235.0,87229.0,0.26657]
["bitfinex","BTCUSD",1766706054714,0.01146302,87237.0,87229.0,0.26657]
["bitfinex","BTCUSD",1766706054891,0.03053898,87258.0,87229.0,0.26657]
["bitfinex","BTCUSD",1766706054892,0.01146263,87240.0,87230.0,0.01375855]
["bitfinex","BTCUSD",1766706055095,0.0116,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766706055298,0.01146171,87247.0,87240.0,0.000549]
["bitfinex","BTCUSD",1766706055501,0.01146158,87248.0,87240.0,0.000549]
["bitfinex","BTCUSD",1766706055702,0.0010359,87241.0,87237.0,0.27858302]
["bitfinex","BTCUSD",1766706055901,0.0116,87252.0,87216.0,0.22931438]
["bitfinex","BTCUSD",1766706056103,0.0116,87252.0,87223.0,0.01375855]
["bitfinex","BTCUSD",1766706056104,0.01146355,87233.0,87223.0,0.01375855]
["bitfinex","BTCUSD",1766706056305,0.06877947,87236.0,87224.0,0.0116]
["bitfinex","BTCUSD",1766706056517,0.01146289,87238.0,87223.0,0.26712]
["bitfinex","BTCUSD",1766706056518,0.01146394,87230.0,87223.0,0.26712]
["bitfinex","BTCUSD",1766706056715,0.01146394,87230.0,87220.0,0.0116]
["bitfinex","BTCUSD",1766706056716,0.000549,87224.0,87220.0,0.0116]
["bitfinex","BTCUSD",1766706056953,0.01146407,87229.0,87216.0,0.01157153]
["bitfinex","BTCUSD",1766706056954,0.01146355,87233.0,87219.0,0.26712]
["bitfinex","BTCUSD",1766706057298,0.00015,87230.0,87222.0,0.27858499]
["bitfinex","BTCUSD",1766706057449,0.00015,87230.0,87222.0,0.26712]
["bitfinex","BTCUSD",1766706057860,0.00015,87230.0,87223.0,0.01375855]
["bitfinex","BTCUSD",1766706058050,0.00015,87230.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766706058443,0.0116,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766706058651,0.01146289,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766706058860,0.01146302,87237.0,87227.0,0.27837053]
["bitfinex","BTCUSD",1766706059257,0.01146302,87237.0,87227.0,0.26712]
["bitfinex","BTCUSD",1766706059640,0.01146302,87237.0,87227.0,0.27858434]
["bitfinex","BTCUSD",1766706059927,0.01146302,87237.0,87227.0,0.26706874]
["bitfinex","BTCUSD",1766706060178,0.01146302,87237.0,87227.0,0.2556044]
["bitfinex","BTCUSD",1766706060353,0.01146368,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766706060557,0.01146381,87231.0,87225.0,0.01375855]
["bitfinex","BTCUSD",1766706060859,0.01146578,87216.0,87210.0,0.00015]
["bitfinex","BTCUSD",1766706061038,0.01146578,87216.0,87167.0,0.121]
["bitfinex","BTCUSD",1766706061039,0.01146696,87207.0,87196.0,0.28087855]
["bitfinex","BTCUSD",1766706061246,0.01146802,87199.0,87196.0,0.00010571]
["bitfinex","BTCUSD",1766706061466,0.01146802,87199.0,87191.0,0.01156]
["bitfinex","BTCUSD",1766706061785,0.01146828,87197.0,87191.0,0.01156]
["bitfinex","BTCUSD",1766706062009,0.01146815,87198.0,87191.0,0.01156]
["bitfinex","BTCUSD",1766706062233,0.01146828,87197.0,87186.0,0.27883]
["bitfinex","BTCUSD",1766706062478,0.00010564,87199.0,87186.0,0.27883]
["bitfinex","BTCUSD",1766706062479,0.00010564,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1766706062705,0.00998943,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1766706062951,0.01156,87211.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766706063165,0.02302604,87214.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1766706063378,0.01156,87214.0,87209.0,0.01375855]
["bitfinex","BTCUSD",1766706063799,0.01156,87219.0,87209.0,0.01375855]
["bitfinex","BTCUSD",1766706063974,0.00015,87224.0,87214.0,0.27913504]
["bitfinex","BTCUSD",1766706064136,0.00015,87224.0,87216.0,0.26712]
["bitfinex","BTCUSD",1766706064344,0.00015,87224.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766706064559,0.00015,87224.0,87218.0,0.32444707]
["bitfinex","BTCUSD",1766706064560,0.01146486,87223.0,87218.0,0.26712]
["bitfinex","BTCUSD",1766706064776,0.01146512,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1766706065070,0.00015,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1766706065252,0.00015,87224.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766706065922,0.01156,87226.0,87218.0,0.27858552]
["bitfinex","BTCUSD",1766706066090,0.01166575,87226.0,87223.0,0.01375855]
["bitfinex","BTCUSD",1766706066293,0.00010575,87226.0,87224.0,0.26826635]
["bitfinex","BTCUSD",1766706066513,0.03053898,87238.0,87224.0,0.26826635]
["bitfinex","BTCUSD",1766706066514,0.01156,87235.0,87226.0,0.00029325]
["bitfinex","BTCUSD",1766706066891,0.01156,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766706067094,0.01156,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766706067323,0.01062077,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766706067643,0.01146355,87233.0,87224.0,0.26712]
["bitfinex","BTCUSD",1766706067790,0.01146394,87230.0,87224.0,0.26712]
["bitfinex","BTCUSD",1766706068004,0.00053285,87225.0,87224.0,0.26712]
["bitfinex","BTCUSD",1766706068207,0.00023985,87225.0,87224.0,0.26712]
["bitfinex","BTCUSD",1766706068411,0.00023985,87225.0,87223.0,0.01375855]
["bitfinex","BTCUSD",1766706068582,0.01146381,87231.0,87223.0,0.01375855]
["bitfinex","BTCUSD",1766706068989,0.06878293,87231.0,87224.0,0.01375855]
["bitfinex","BTCUSD",1766706069224,0.01146407,87229.0,87224.0,0.01375855]
["bitfinex","BTCUSD",1766706069588,0.06878293,87231.0,87224.0,0.01375855]
["bitfinex","BTCUSD",1766706069589,0.01146381,87231.0,87224.0,0.01375855]
["bitfinex","BTCUSD",1766706069784,0.01146355,87233.0,87224.0,0.01375855]
["bitfinex","BTCUSD",1766706070037,0.02302328,87235.0,87224.0,0.01375855]
["bitfinex","BTCUSD",1766706070238,0.01146381,87231.0,87224.0,0.01375855]
["bitfinex","BTCUSD",1766706070614,0.01146368,87232.0,87224.0,0.01375855]
["bitfinex","BTCUSD",1766706070823,0.01146381,87231.0,87224.0,0.01375855]
["bitfinex","BTCUSD",1766706071075,0.01146368,87232.0,87224.0,0.01375855]
["bitfinex","BTCUSD",1766706071277,0.01146368,87232.0,87219.0,0.06879177]
["bitfinex","BTCUSD",1766706071278,0.000549,87224.0,87218.0,0.26712]
["bitfinex","BTCUSD",1766706071479,0.000549,87224.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766706071633,0.01146368,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766706071834,0.01146381,87231.0,87223.0,0.01375855]
["bitfinex","BTCUSD",1766706072141,0.01156,87235.0,87223.0,0.01375855]
["bitfinex","BTCUSD",1766706072142,0.01156,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766706072331,0.01146342,87234.0,87223.0,0.08254717]
["bitfinex","BTCUSD",1766706072545,0.0114642,87228.0,87223.0,0.01375855]
["bitfinex","BTCUSD",1766706072820,0.01146381,87231.0,87223.0,0.01375855]
["bitfinex","BTCUSD",1766706072821,0.08034025,87235.0,87228.0,0.00055]
["bitfinex","BTCUSD",1766706073119,0.02209568,87234.0,87223.0,0.27858486]
["bitfinex","BTCUSD",1766706073331,0.03599913,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766706073529,0.01156,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766706073988,0.01146315,87236.0,87227.0,0.28361]
["bitfinex","BTCUSD",1766706074189,0.01063255,87235.0,87227.0,0.28361]
["bitfinex","BTCUSD",1766706074410,0.01063255,87235.0,87224.0,0.01375855]
["bitfinex","BTCUSD",1766706074411,0.01146328,87235.0,87224.0,0.01375855]
["bitfinex","BTCUSD",1766706074608,0.01146315,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766706074856,0.02209544,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766706075030,0.01146355,87233.0,87224.0,0.01375855]
["bitfinex","BTCUSD",1766706075197,0.01146342,87234.0,87224.0,0.02522328]
["bitfinex","BTCUSD",1766706075398,0.03595863,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766706075596,0.01146328,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1766706075801,0.01146315,87236.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766706075995,0.01146315,87236.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766706075996,0.01146381,87231.0,87214.0,0.05732965]
["bitfinex","BTCUSD",1766706076239,0.01146381,87231.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766706076436,0.01146407,87229.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766706077083,0.01146407,87229.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766706077279,0.01146434,87227.0,87217.0,0.29527575]
["bitfinex","BTCUSD",1766706077503,0.01146473,87224.0,87217.0,0.01166575]
["bitfinex","BTCUSD",1766706077718,0.01146407,87229.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766706077925,0.01146394,87230.0,87218.0,0.29507552]
["bitfinex","BTCUSD",1766706078125,0.01146407,87229.0,87218.0,0.29507552]
["bitfinex","BTCUSD",1766706078469,0.01146394,87230.0,87218.0,0.35240312]
["bitfinex","BTCUSD",1766706078602,0.0114642,87228.0,87218.0,0.29507552]
["bitfinex","BTCUSD",1766706078952,0.01146473,87224.0,87218.0,0.28361]
["bitfinex","BTCUSD",1766706079159,0.00030268,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766706079329,0.05732038,87229.0,87218.0,0.28361]
["bitfinex","BTCUSD",1766706079492,0.03595916,87231.0,87221.0,0.28361]
["bitfinex","BTCUSD",1766706079692,0.01146355,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1766706079943,0.01146342,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1766706080149,0.02449535,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766706080351,0.01146302,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766706080525,0.01063303,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766706080734,0.01146289,87238.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1766706081048,0.02209574,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766706081230,0.01063272,87236.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766706081392,0.01146302,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1766706081602,0.01146342,87234.0,87225.0,0.01375855]
["bitfinex","BTCUSD",1766706081805,0.01146355,87233.0,87225.0,0.01375855]
["bitfinex","BTCUSD",1766706082003,0.01146289,87238.0,87233.0,0.00055]
["bitfinex","BTCUSD",1766706082459,0.01146289,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1766706082608,0.01146276,87239.0,87230.0,0.28361]
["bitfinex","BTCUSD",1766706082805,0.06877684,87239.0,87230.0,0.28361]
["bitfinex","BTCUSD",1766706083011,0.01146289,87238.0,87230.0,0.28361]
["bitfinex","BTCUSD",1766706083728,0.01146302,87237.0,87230.0,0.28361]
["bitfinex","BTCUSD",1766706083928,0.01146263,87240.0,87237.0,0.00055]
["bitfinex","BTCUSD",1766706084130,0.0114625,87241.0,87237.0,0.00055]
["bitfinex","BTCUSD",1766706084323,0.01146263,87240.0,87237.0,0.00055]
["bitfinex","BTCUSD",1766706084612,0.0688723,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766706084613,0.02302236,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766706084981,0.00045991,87232.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766706085145,0.01156,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766706085146,0.01156,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766706085348,0.01147,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766706086087,0.00011526,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766706086808,0.00011526,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766706087016,0.00011526,87242.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1766706087223,0.00011526,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766706087431,0.00011526,87242.0,87233.0,0.28361]
["bitfinex","BTCUSD",1766706087632,0.0114621,87244.0,87233.0,0.29507355]
["bitfinex","BTCUSD",1766706087832,0.0110021,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766706088037,0.01146236,87242.0,87233.0,0.28361]
["bitfinex","BTCUSD",1766706088463,0.01146223,87243.0,87233.0,0.28361]
["bitfinex","BTCUSD",1766706088867,0.01146197,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766706089613,0.02302171,87247.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1766706089794,0.01146184,87246.0,87234.0,0.05731669]
["bitfinex","BTCUSD",1766706089992,0.01146197,87245.0,87233.0,0.29507355]
["bitfinex","BTCUSD",1766706090135,0.01146223,87243.0,87233.0,0.28361]
["bitfinex","BTCUSD",1766706090340,0.01146236,87242.0,87233.0,0.28361]
["bitfinex","BTCUSD",1766706090577,0.06877308,87244.0,87235.0,0.28361]
["bitfinex","BTCUSD",1766706090777,0.00025145,87240.0,87235.0,0.28361]
["bitfinex","BTCUSD",1766706091178,0.00025145,87240.0,87235.0,0.29507328]
["bitfinex","BTCUSD",1766706091558,0.00025145,87240.0,87235.0,0.28361]
["bitfinex","BTCUSD",1766706091559,0.01146289,87238.0,87235.0,0.28361]
["bitfinex","BTCUSD",1766706091905,0.01146289,87238.0,87216.0,0.27519376]
["bitfinex","BTCUSD",1766706091906,0.00025145,87240.0,87216.0,0.28361]
["bitfinex","BTCUSD",1766706092075,0.00025145,87240.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1766706092076,0.01146368,87232.0,87223.0,0.01375855]
["bitfinex","BTCUSD",1766706092279,0.01146381,87231.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1766706092481,0.01146381,87231.0,87223.0,0.01375855]
["bitfinex","BTCUSD",1766706092794,0.01146368,87232.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766706092795,0.01146394,87230.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766706093565,0.01146381,87231.0,87220.0,0.02302526]
["bitfinex","BTCUSD",1766706093781,0.01146394,87230.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766706093946,0.01146394,87230.0,87220.0,0.02302526]
["bitfinex","BTCUSD",1766706094183,0.01146381,87231.0,87220.0,0.02302526]
["bitfinex","BTCUSD",1766706094501,0.01146394,87230.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766706095009,0.06878322,87231.0,87220.0,0.02302526]
["bitfinex","BTCUSD",1766706095010,0.01146381,87231.0,87220.0,0.02302526]
["bitfinex","BTCUSD",1766706095665,0.01146368,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766706096096,0.01146368,87232.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766706096097,0.01146381,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766706096296,0.01146394,87230.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766706096497,0.01146394,87230.0,87220.0,0.02302526]
["bitfinex","BTCUSD",1766706096634,0.01146407,87229.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766706097680,0.0114642,87228.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766706097882,0.01146394,87230.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766706098716,0.01146394,87230.0,87220.0,0.02302526]
["bitfinex","BTCUSD",1766706099064,0.0114642,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1766706099268,0.00055,87218.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766706099460,0.01201552,87218.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766706099705,0.01146578,87216.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766706099890,0.01146552,87218.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766706100089,0.01146578,87216.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766706100651,0.06879358,87218.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766706100764,0.01146565,87217.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766706100978,0.01146552,87218.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766706101179,0.01146565,87217.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766706101385,0.01146578,87216.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766706101813,0.01146539,87219.0,87212.0,0.01156]
["bitfinex","BTCUSD",1766706102020,0.01146578,87216.0,87212.0,0.01099646]
["bitfinex","BTCUSD",1766706102282,0.01146591,87215.0,87212.0,0.01099646]
["bitfinex","BTCUSD",1766706102494,0.01146591,87215.0,87212.0,0.01044646]
["bitfinex","BTCUSD",1766706102705,0.01146578,87216.0,87213.0,0.27864]
["bitfinex","BTCUSD",1766706102908,0.01146565,87217.0,87213.0,0.27864]
["bitfinex","BTCUSD",1766706103136,0.06879216,87220.0,87213.0,0.27864]
["bitfinex","BTCUSD",1766706103342,0.01146552,87218.0,87213.0,0.27864]
["bitfinex","BTCUSD",1766706103783,0.01146578,87216.0,87213.0,0.27864]
["bitfinex","BTCUSD",1766706104538,0.01146565,87217.0,87213.0,0.27864]
["bitfinex","BTCUSD",1766706105121,0.01146552,87218.0,87213.0,0.27864]
["bitfinex","BTCUSD",1766706106865,0.01146578,87216.0,87209.0,0.01375855]
["bitfinex","BTCUSD",1766706107072,0.0114667,87209.0,87205.0,0.27817]
["bitfinex","BTCUSD",1766706107290,0.05733287,87210.0,87205.0,0.28973]
["bitfinex","BTCUSD",1766706107291,0.01146657,87210.0,87205.0,0.28973]
["bitfinex","BTCUSD",1766706107496,0.01146644,87211.0,87205.0,0.28973]
["bitfinex","BTCUSD",1766706107697,0.01146657,87210.0,87205.0,0.28973]
["bitfinex","BTCUSD",1766706107986,0.01146644,87211.0,87205.0,0.28973]
["bitfinex","BTCUSD",1766706108446,0.01146657,87210.0,87205.0,0.28973]
["bitfinex","BTCUSD",1766706108651,0.01146644,87211.0,87205.0,0.28973]
["bitfinex","BTCUSD",1766706108854,0.01156,87217.0,87205.0,0.28973]
["bitfinex","BTCUSD",1766706108982,0.05732994,87215.0,87205.0,0.28973]
["bitfinex","BTCUSD",1766706109404,0.01156,87217.0,87207.0,1e-08]
["bitfinex","BTCUSD",1766706109606,0.01146578,87216.0,87207.0,1e-08]
["bitfinex","BTCUSD",1766706109811,0.01146591,87215.0,87207.0,1e-08]
["bitfinex","BTCUSD",1766706110223,0.01146604,87214.0,87207.0,1e-08]
["bitfinex","BTCUSD",1766706110428,0.01156,87217.0,87214.0,0.000549]
["bitfinex","BTCUSD",1766706110606,0.01101,87217.0,87214.0,0.00048908]
["bitfinex","BTCUSD",1766706110811,0.01146499,87222.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1766706111066,0.01146539,87219.0,87209.0,0.27817]
["bitfinex","BTCUSD",1766706111260,0.01146696,87207.0,87204.0,0.00015]
["bitfinex","BTCUSD",1766706111436,0.0573355,87206.0,87204.0,1e-08]
["bitfinex","BTCUSD",1766706111799,0.01146749,87203.0,87194.0,0.28973]
["bitfinex","BTCUSD",1766706112289,0.01146802,87199.0,87194.0,0.27817]
["bitfinex","BTCUSD",1766706112421,0.01146775,87201.0,87194.0,0.27817]
["bitfinex","BTCUSD",1766706112622,0.01146762,87202.0,87194.0,0.27817]
["bitfinex","BTCUSD",1766706113230,0.01146749,87203.0,87194.0,0.27817]
["bitfinex","BTCUSD",1766706113622,0.01156,87210.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766706113842,0.01156,87210.0,87201.0,1e-08]
["bitfinex","BTCUSD",1766706113989,0.0114667,87209.0,87201.0,1e-08]
["bitfinex","BTCUSD",1766706114405,0.02302657,87210.0,87201.0,1e-08]
["bitfinex","BTCUSD",1766706114591,0.01156,87210.0,87201.0,1e-08]
["bitfinex","BTCUSD",1766706114981,0.01146696,87207.0,87201.0,1e-08]
["bitfinex","BTCUSD",1766706115264,0.01156,87210.0,87201.0,1e-08]
["bitfinex","BTCUSD",1766706115396,0.01156,87210.0,87201.0,0.28963776]
["bitfinex","BTCUSD",1766706115597,0.01156,87209.0,87201.0,0.28963776]
["bitfinex","BTCUSD",1766706116222,0.01156,87209.0,87201.0,0.27817001]
["bitfinex","BTCUSD",1766706116989,0.0230267,87209.0,87201.0,0.27817001]
["bitfinex","BTCUSD",1766706117242,0.0114671,87206.0,87201.0,0.27817001]
["bitfinex","BTCUSD",1766706117885,0.0230267,87209.0,87201.0,0.26709623]
["bitfinex","BTCUSD",1766706118729,0.01146683,87208.0,87201.0,0.26709623]
["bitfinex","BTCUSD",1766706118928,0.0230267,87209.0,87201.0,0.26709623]
["bitfinex","BTCUSD",1766706119330,0.01146683,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1766706119529,0.01146683,87208.0,87197.0,0.28963828]
["bitfinex","BTCUSD",1766706119964,0.01146696,87207.0,87197.0,0.27817]
["bitfinex","BTCUSD",1766706120145,0.0114671,87206.0,87197.0,0.27817]
["bitfinex","BTCUSD",1766706120348,0.01146788,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1766706120621,0.01146788,87200.0,87190.0,0.01156]
["bitfinex","BTCUSD",1766706120831,0.01146815,87198.0,87190.0,0.28973]
["bitfinex","BTCUSD",1766706121027,0.01146802,87199.0,87190.0,0.28973]
["bitfinex","BTCUSD",1766706121201,0.01146815,87198.0,87190.0,0.27817]
["bitfinex","BTCUSD",1766706121407,0.01146802,87199.0,87190.0,0.27817]
["bitfinex","BTCUSD",1766706121608,0.01146881,87193.0,87190.0,0.27817]
["bitfinex","BTCUSD",1766706121927,0.01147025,87182.0,87175.0,0.27817]
["bitfinex","BTCUSD",1766706122099,0.01146986,87185.0,87176.0,0.01156]
["bitfinex","BTCUSD",1766706122289,0.01146986,87185.0,87175.0,0.27852278]
["bitfinex","BTCUSD",1766706122290,0.01147038,87181.0,87175.0,0.27852278]
["bitfinex","BTCUSD",1766706122526,0.00014623,87189.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1766706122730,0.00014623,87189.0,87183.0,0.27817]
["bitfinex","BTCUSD",1766706123867,0.00014623,87189.0,87176.0,0.05735463]
["bitfinex","BTCUSD",1766706124053,0.01146946,87188.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766706124257,0.00014623,87189.0,87188.0,0.000549]
["bitfinex","BTCUSD",1766706124462,0.00014623,87189.0,87179.0,0.28964065]
["bitfinex","BTCUSD",1766706124889,0.00014623,87189.0,87181.0,0.28964038]
["bitfinex","BTCUSD",1766706125103,0.05734286,87195.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1766706125104,0.01156,87195.0,87187.0,0.27817]
["bitfinex","BTCUSD",1766706125306,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766706125307,0.01171,87199.0,87195.0,0.000403]
["bitfinex","BTCUSD",1766706125511,0.01146788,87200.0,87195.0,0.000403]
["bitfinex","BTCUSD",1766706125668,0.01146946,87188.0,87179.0,0.00015]
["bitfinex","BTCUSD",1766706125869,0.01146946,87188.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766706125870,0.01146959,87187.0,87180.0,0.01156]
["bitfinex","BTCUSD",1766706126091,0.01146986,87185.0,87179.0,0.01171]
["bitfinex","BTCUSD",1766706126505,0.01147012,87183.0,87179.0,0.01171]
["bitfinex","BTCUSD",1766706126867,0.06881587,87190.0,87179.0,0.01171]
["bitfinex","BTCUSD",1766706127136,0.01146973,87186.0,87183.0,0.000146]
["bitfinex","BTCUSD",1766706127325,0.01146973,87186.0,87179.0,0.01171]
["bitfinex","BTCUSD",1766706127534,0.06881901,87186.0,87179.0,0.01171]
["bitfinex","BTCUSD",1766706127751,0.01146973,87186.0,87179.0,0.01171]
["bitfinex","BTCUSD",1766706127961,0.01146986,87185.0,87179.0,0.01171]
["bitfinex","BTCUSD",1766706128441,0.18436824,87191.0,87179.0,0.01171]
["bitfinex","BTCUSD",1766706128678,0.05734916,87186.0,87179.0,0.01171]
["bitfinex","BTCUSD",1766706128867,0.01146986,87185.0,87179.0,0.01171]
["bitfinex","BTCUSD",1766706129430,0.01146973,87186.0,87179.0,0.01171]
["bitfinex","BTCUSD",1766706130455,0.01146986,87185.0,87179.0,0.01171]
["bitfinex","BTCUSD",1766706130656,0.01146959,87187.0,87179.0,0.01171]
["bitfinex","BTCUSD",1766706130860,0.01147078,87178.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766706131070,2.5e-07,87176.0,87171.0,0.33552844]
["bitfinex","BTCUSD",1766706131248,2.5e-07,87176.0,87171.0,0.2896417]
["bitfinex","BTCUSD",1766706131454,2.5e-07,87176.0,87172.0,0.28964157]
["bitfinex","BTCUSD",1766706131648,2.5e-07,87176.0,87172.0,0.27817]
["bitfinex","BTCUSD",1766706133111,0.00999203,87185.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1766706133332,0.01146802,87199.0,87183.0,0.34699014]
["bitfinex","BTCUSD",1766706133489,0.01157369,87199.0,87187.0,0.27817]
["bitfinex","BTCUSD",1766706133704,0.05734262,87196.0,87187.0,0.27817]
["bitfinex","BTCUSD",1766706133901,0.01146775,87201.0,87191.0,0.27967]
["bitfinex","BTCUSD",1766706134249,0.01146788,87200.0,87191.0,0.27967]
["bitfinex","BTCUSD",1766706134788,0.01146762,87202.0,87191.0,0.29113907]
["bitfinex","BTCUSD",1766706134987,0.01146749,87203.0,87191.0,0.27967]
["bitfinex","BTCUSD",1766706135186,0.01146762,87202.0,87191.0,0.29113907]
["bitfinex","BTCUSD",1766706135741,0.01146775,87201.0,87191.0,0.27967]
["bitfinex","BTCUSD",1766706136046,0.01146762,87202.0,87191.0,0.29113907]
["bitfinex","BTCUSD",1766706136245,0.01146802,87199.0,87191.0,0.27967]
["bitfinex","BTCUSD",1766706136466,0.01156,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766706136818,0.02302736,87204.0,87193.0,0.27967]
["bitfinex","BTCUSD",1766706137001,0.01156,87204.0,87193.0,0.29113881]
["bitfinex","BTCUSD",1766706137208,0.01156,87204.0,87195.0,0.01375855]
["bitfinex","BTCUSD",1766706137741,0.00015,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766706137903,0.01146591,87215.0,87203.0,0.29113749]
["bitfinex","BTCUSD",1766706138101,0.01146591,87215.0,87203.0,0.27967]
["bitfinex","BTCUSD",1766706138355,0.06879599,87215.0,87203.0,0.27967]
["bitfinex","BTCUSD",1766706138790,0.01146591,87215.0,87203.0,0.29113749]
["bitfinex","BTCUSD",1766706138924,0.01146631,87212.0,87203.0,0.27967]
["bitfinex","BTCUSD",1766706139127,0.01146618,87213.0,87203.0,0.27967]
["bitfinex","BTCUSD",1766706139352,0.06879688,87214.0,87203.0,0.27967]
["bitfinex","BTCUSD",1766706139530,0.06879688,87214.0,87203.0,0.27982]
["bitfinex","BTCUSD",1766706139730,0.01146604,87214.0,87203.0,0.29128749]
["bitfinex","BTCUSD",1766706139971,0.01146618,87213.0,87203.0,0.27982]
["bitfinex","BTCUSD",1766706140294,0.01146604,87214.0,87204.0,0.27967]
["bitfinex","BTCUSD",1766706140867,0.0114667,87209.0,87204.0,0.27967]
["bitfinex","BTCUSD",1766706141068,0.0114667,87209.0,87204.0,0.279121]
["bitfinex","BTCUSD",1766706141850,0.01146657,87210.0,87204.0,0.279121]
["bitfinex","BTCUSD",1766706142288,0.01146683,87208.0,87204.0,0.279121]
["bitfinex","BTCUSD",1766706142486,0.01146696,87207.0,87204.0,0.279121]
["bitfinex","BTCUSD",1766706142683,0.01146683,87208.0,87204.0,0.279121]
["bitfinex","BTCUSD",1766706142912,0.01146657,87210.0,87204.0,0.279121]
["bitfinex","BTCUSD",1766706143311,0.01146644,87211.0,87204.0,0.279121]
["bitfinex","BTCUSD",1766706143634,0.02302565,87217.0,87204.0,0.279121]
["bitfinex","BTCUSD",1766706143784,0.05732944,87216.0,87204.0,0.279121]
["bitfinex","BTCUSD",1766706143982,0.01146539,87219.0,87203.0,0.00015]
["bitfinex","BTCUSD",1766706143983,0.01146539,87219.0,87208.0,0.27967]
["bitfinex","BTCUSD",1766706144220,0.01146539,87219.0,87210.0,0.00016221]
["bitfinex","BTCUSD",1766706144446,0.01146539,87219.0,87211.0,0.27967]
["bitfinex","BTCUSD",1766706144720,0.01146565,87217.0,87211.0,0.27967]
["bitfinex","BTCUSD",1766706146094,0.01146578,87216.0,87211.0,0.27967]
["bitfinex","BTCUSD",1766706146297,0.01146552,87218.0,87211.0,0.27967]
["bitfinex","BTCUSD",1766706146498,0.01156,87225.0,87213.0,0.27967]
["bitfinex","BTCUSD",1766706146701,0.01146512,87221.0,87213.0,0.27967]
["bitfinex","BTCUSD",1766706147123,0.01146526,87220.0,87213.0,0.27967]
["bitfinex","BTCUSD",1766706147336,0.01146552,87218.0,87210.0,0.00016221]
["bitfinex","BTCUSD",1766706147604,0.01146591,87215.0,87210.0,0.00016221]
["bitfinex","BTCUSD",1766706147936,0.05732687,87220.0,87207.0,0.01156]
["bitfinex","BTCUSD",1766706147937,0.01146657,87210.0,87207.0,0.01156]
["bitfinex","BTCUSD",1766706148136,0.01146618,87213.0,87204.0,0.27967]
["bitfinex","BTCUSD",1766706148394,0.01146631,87212.0,87204.0,0.29123]
["bitfinex","BTCUSD",1766706148555,0.01146657,87210.0,87204.0,0.29123]
["bitfinex","BTCUSD",1766706148754,0.01146631,87212.0,87204.0,0.29123]
["bitfinex","BTCUSD",1766706149423,0.01146591,87215.0,87204.0,0.30269736]
["bitfinex","BTCUSD",1766706149547,0.01146578,87216.0,87204.0,0.30269736]
["bitfinex","BTCUSD",1766706149745,0.01146578,87216.0,87205.0,0.29113723]
["bitfinex","BTCUSD",1766706149995,0.01146631,87212.0,87205.0,0.27967]
["bitfinex","BTCUSD",1766706150202,0.01146591,87215.0,87205.0,0.27967]
["bitfinex","BTCUSD",1766706150401,0.01146618,87213.0,87205.0,0.27967]
["bitfinex","BTCUSD",1766706150749,0.01146604,87214.0,87205.0,0.27967]
["bitfinex","BTCUSD",1766706150948,0.06879588,87215.0,87205.0,0.27967]
["bitfinex","BTCUSD",1766706150949,0.01146591,87215.0,87205.0,0.27967]
["bitfinex","BTCUSD",1766706151503,0.01146539,87219.0,87215.0,0.000549]
["bitfinex","BTCUSD",1766706151669,0.05732893,87216.0,87215.0,0.000549]
["bitfinex","BTCUSD",1766706152200,0.05732893,87216.0,87207.0,0.2452]
["bitfinex","BTCUSD",1766706152407,0.01146604,87214.0,87207.0,0.2452]
["bitfinex","BTCUSD",1766706152814,0.01146591,87215.0,87207.0,0.2452]
["bitfinex","BTCUSD",1766706153425,0.01146578,87216.0,87207.0,0.2452]
["bitfinex","BTCUSD",1766706153587,0.01146604,87214.0,87207.0,0.2452]
["bitfinex","BTCUSD",1766706154008,0.0114667,87209.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766706154208,0.01146657,87210.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766706154434,0.0114667,87209.0,87204.0,0.25676]
["bitfinex","BTCUSD",1766706154598,0.05733155,87212.0,87204.0,0.25676]
["bitfinex","BTCUSD",1766706155240,0.01146657,87210.0,87204.0,0.25676]
["bitfinex","BTCUSD",1766706155900,0.01146631,87212.0,87204.0,0.25676]
["bitfinex","BTCUSD",1766706156096,0.01146578,87216.0,87205.0,0.2452]
["bitfinex","BTCUSD",1766706156472,0.06879678,87214.0,87205.0,0.2452]
["bitfinex","BTCUSD",1766706156827,0.01146618,87213.0,87205.0,0.2452]
["bitfinex","BTCUSD",1766706157419,0.01146644,87211.0,87205.0,0.2452]
["bitfinex","BTCUSD",1766706157596,0.01146657,87210.0,87205.0,0.2452]
["bitfinex","BTCUSD",1766706157827,0.01146618,87213.0,87205.0,0.2452]
["bitfinex","BTCUSD",1766706158025,0.49833179,87225.0,87205.0,0.2452]
["bitfinex","BTCUSD",1766706158232,0.01164895,87225.0,87214.0,0.2452]
["bitfinex","BTCUSD",1766706158431,0.22926628,87235.0,87214.0,0.2452]
["bitfinex","BTCUSD",1766706158432,0.01146328,87235.0,87222.0,0.25666499]
["bitfinex","BTCUSD",1766706158615,0.01146342,87234.0,87223.0,0.2452]
["bitfinex","BTCUSD",1766706158811,0.01146328,87235.0,87223.0,0.2452]
["bitfinex","BTCUSD",1766706159015,0.01146342,87234.0,87225.0,0.2452]
["bitfinex","BTCUSD",1766706159236,1.45e-06,87240.0,87230.0,0.2452]
["bitfinex","BTCUSD",1766706159396,0.01146289,87238.0,87231.0,0.25676]
["bitfinex","BTCUSD",1766706159601,1.45e-06,87240.0,87231.0,0.25676]
["bitfinex","BTCUSD",1766706159857,0.01146276,87239.0,87231.0,0.25676]
["bitfinex","BTCUSD",1766706160052,1.45e-06,87240.0,87231.0,0.25676]
["bitfinex","BTCUSD",1766706160351,0.01146408,87240.0,87232.0,0.2452]
["bitfinex","BTCUSD",1766706160862,1.45e-06,87240.0,87232.0,0.2452]
["bitfinex","BTCUSD",1766706160998,0.05730842,87248.0,87232.0,0.2452]
["bitfinex","BTCUSD",1766706161202,0.04588,87260.0,87231.0,0.02302381]
["bitfinex","BTCUSD",1766706161203,0.01146236,87242.0,87234.0,0.2452]
["bitfinex","BTCUSD",1766706161403,0.01146289,87238.0,87234.0,0.2452]
["bitfinex","BTCUSD",1766706161657,0.01146276,87239.0,87234.0,0.2452]
["bitfinex","BTCUSD",1766706162007,0.0114625,87241.0,87234.0,0.2452]
["bitfinex","BTCUSD",1766706162205,0.01146289,87238.0,87234.0,0.2452]
["bitfinex","BTCUSD",1766706162412,0.01146342,87234.0,87226.0,0.2452]
["bitfinex","BTCUSD",1766706162654,0.01146302,87237.0,87218.0,0.2452]
["bitfinex","BTCUSD",1766706162655,0.0114642,87228.0,87218.0,0.2452]
["bitfinex","BTCUSD",1766706162862,0.01146434,87227.0,87219.0,0.01156]
["bitfinex","BTCUSD",1766706163108,0.01146447,87226.0,87220.0,0.01156]
["bitfinex","BTCUSD",1766706163261,0.01146447,87226.0,87218.0,8.895e-05]
["bitfinex","BTCUSD",1766706163697,0.18933334,87233.0,87218.0,8.895e-05]
["bitfinex","BTCUSD",1766706163907,0.01146434,87227.0,87218.0,8.895e-05]
["bitfinex","BTCUSD",1766706164486,0.01146447,87226.0,87218.0,8.895e-05]
["bitfinex","BTCUSD",1766706164672,0.01146434,87227.0,87218.0,8.895e-05]
["bitfinex","BTCUSD",1766706165138,0.0114642,87228.0,87218.0,8.895e-05]
["bitfinex","BTCUSD",1766706165861,0.01146368,87232.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1766706166095,0.06878294,87231.0,87218.0,0.26628895]
["bitfinex","BTCUSD",1766706166908,0.01146394,87230.0,87218.0,0.27775447]
["bitfinex","BTCUSD",1766706167170,0.06878421,87230.0,87218.0,0.26628895]
["bitfinex","BTCUSD",1766706167516,0.01146407,87229.0,87218.0,0.27775447]
["bitfinex","BTCUSD",1766706167968,0.01146394,87230.0,87218.0,0.27775447]
["bitfinex","BTCUSD",1766706168099,0.01146381,87231.0,87218.0,0.27775447]
["bitfinex","BTCUSD",1766706168306,0.01146394,87230.0,87218.0,0.27775447]
["bitfinex","BTCUSD",1766706168506,0.05731744,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1766706168704,0.01146355,87233.0,87223.0,0.26602]
["bitfinex","BTCUSD",1766706169091,0.01146342,87234.0,87223.0,0.26602]
["bitfinex","BTCUSD",1766706169408,0.01146355,87233.0,87223.0,0.26602]
["bitfinex","BTCUSD",1766706170006,0.01146302,87237.0,87223.0,0.33480874]
["bitfinex","BTCUSD",1766706170268,0.05731403,87239.0,87225.0,0.2774846]
["bitfinex","BTCUSD",1766706170269,0.01146315,87236.0,87225.0,0.2774846]
["bitfinex","BTCUSD",1766706170473,0.01146302,87237.0,87225.0,0.2774846]
["bitfinex","BTCUSD",1766706170680,0.01146315,87236.0,87225.0,0.26602]
["bitfinex","BTCUSD",1766706170959,0.01146302,87237.0,87225.0,0.26602]
["bitfinex","BTCUSD",1766706170960,0.01146302,87237.0,87225.0,0.2774846]
["bitfinex","BTCUSD",1766706171162,0.01146315,87236.0,87225.0,0.26602]
["bitfinex","BTCUSD",1766706171320,0.01146289,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766706171523,0.05731403,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766706171769,0.06877679,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766706172063,0.01156,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766706172451,0.01156,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766706172626,0.01156,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1766706172855,0.02302236,87242.0,87229.0,0.29124262]
["bitfinex","BTCUSD",1766706173202,0.0114625,87241.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1766706173403,0.0114625,87241.0,87229.0,0.29124262]
["bitfinex","BTCUSD",1766706173753,0.01146276,87239.0,87229.0,0.27977855]
["bitfinex","BTCUSD",1766706173960,0.01146302,87237.0,87229.0,0.27977855]
["bitfinex","BTCUSD",1766706174178,0.01146315,87236.0,87229.0,0.27977855]
["bitfinex","BTCUSD",1766706174389,0.01146328,87235.0,87229.0,0.27977855]
["bitfinex","BTCUSD",1766706174562,0.01146342,87234.0,87229.0,0.27977855]
["bitfinex","BTCUSD",1766706174757,0.01146342,87234.0,87219.0,0.05732642]
["bitfinex","BTCUSD",1766706174758,0.26266,87235.0,87218.0,8.895e-05]
["bitfinex","BTCUSD",1766706174963,0.05732694,87220.0,87218.0,8.895e-05]
["bitfinex","BTCUSD",1766706175198,0.05732694,87220.0,87203.0,0.00015]
["bitfinex","BTCUSD",1766706175199,0.01146657,87210.0,87203.0,0.00015]
["bitfinex","BTCUSD",1766706175544,0.06880023,87209.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766706175745,0.0114667,87209.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766706176276,0.01146618,87213.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766706176798,0.01146631,87212.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766706177552,0.01146644,87211.0,87204.0,0.01156]
["bitfinex","BTCUSD",1766706178952,0.01146644,87211.0,87187.0,0.26602]
["bitfinex","BTCUSD",1766706178953,0.01146736,87204.0,87187.0,0.26602]
["bitfinex","BTCUSD",1766706179158,0.26266,87209.0,87188.0,0.01156]
["bitfinex","BTCUSD",1766706179358,0.01146815,87198.0,87188.0,0.02531855]
["bitfinex","BTCUSD",1766706179563,0.01146762,87202.0,87198.0,0.000549]
["bitfinex","BTCUSD",1766706179769,0.01146775,87201.0,87198.0,0.000549]
["bitfinex","BTCUSD",1766706179949,0.01146762,87202.0,87191.0,0.26602]
["bitfinex","BTCUSD",1766706180139,0.01146775,87201.0,87191.0,0.26602]
["bitfinex","BTCUSD",1766706180521,0.01146749,87203.0,87191.0,0.27748907]
["bitfinex","BTCUSD",1766706180728,0.01146762,87202.0,87191.0,0.26602]
["bitfinex","BTCUSD",1766706180920,0.24080358,87208.0,87191.0,0.26602]
["bitfinex","BTCUSD",1766706180921,0.01146802,87199.0,87191.0,0.26602]
["bitfinex","BTCUSD",1766706181187,0.01146881,87193.0,87187.0,0.00010567]
["bitfinex","BTCUSD",1766706181346,0.05734734,87188.0,87186.0,1e-08]
["bitfinex","BTCUSD",1766706181684,0.32005177,87188.0,87186.0,1e-08]
["bitfinex","BTCUSD",1766706182347,0.05739177,87188.0,87186.0,1e-08]
["bitfinex","BTCUSD",1766706184560,4.443e-05,87188.0,87186.0,1e-08]
["bitfinex","BTCUSD",1766706185710,0.05734799,87187.0,87186.0,1e-08]
["bitfinex","BTCUSD",1766706186016,4.443e-05,87188.0,87186.0,1e-08]
["bitfinex","BTCUSD",1766706186190,4.443e-05,87188.0,87187.0,0.000549]
["bitfinex","BTCUSD",1766706186575,0.05739238,87188.0,87186.0,1e-08]
["bitfinex","BTCUSD",1766706187376,0.01156,87196.0,87188.0,0.000549]
["bitfinex","BTCUSD",1766706187592,0.01156,87196.0,87186.0,1e-08]
["bitfinex","BTCUSD",1766706187593,0.05734602,87190.0,87186.0,1e-08]
["bitfinex","BTCUSD",1766706187991,0.01146933,87189.0,87186.0,1e-08]
["bitfinex","BTCUSD",1766706188386,0.26266,87180.0,87161.0,0.26602]
["bitfinex","BTCUSD",1766706188611,0.01132209,87168.0,87165.0,0.00019443]
["bitfinex","BTCUSD",1766706188785,0.01132209,87168.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706189392,0.01147157,87172.0,87168.0,0.000549]
["bitfinex","BTCUSD",1766706189609,0.0114717,87171.0,87168.0,0.000549]
["bitfinex","BTCUSD",1766706189809,0.01147196,87169.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706189987,0.01147183,87170.0,87169.0,0.00055]
["bitfinex","BTCUSD",1766706190187,0.01147157,87172.0,87169.0,0.00055]
["bitfinex","BTCUSD",1766706190397,0.0114717,87171.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706190849,0.01147157,87172.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706191047,0.0114717,87171.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706191177,0.01147117,87175.0,87172.0,0.000549]
["bitfinex","BTCUSD",1766706191375,0.06882786,87174.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706191841,0.01147144,87173.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706192202,0.01147131,87174.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706192405,0.01147144,87173.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706192603,0.01147131,87174.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706192604,0.0573537,87179.0,87173.0,0.000549]
["bitfinex","BTCUSD",1766706192867,0.01147104,87176.0,87173.0,0.000549]
["bitfinex","BTCUSD",1766706193044,0.01147157,87172.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706193244,0.0114717,87171.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706194242,0.01147131,87174.0,87171.0,0.00055]
["bitfinex","BTCUSD",1766706194610,0.01147144,87173.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706194810,0.0114717,87171.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706195034,0.01147157,87172.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706195737,0.01147144,87173.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706196315,0.0114717,87171.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706196735,0.01147183,87170.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706197251,0.01147196,87169.0,87165.0,4.43e-06]
["bitfinex","BTCUSD",1766706197616,0.01147144,87173.0,87147.0,0.25713]
["bitfinex","BTCUSD",1766706197617,0.01156,87173.0,87147.0,0.25713]
["bitfinex","BTCUSD",1766706197816,0.01147367,87156.0,87147.0,0.00035235]
["bitfinex","BTCUSD",1766706198045,0.01147394,87154.0,87141.0,0.02303565]
["bitfinex","BTCUSD",1766706198246,0.3050971,87158.0,87143.0,0.06885234]
["bitfinex","BTCUSD",1766706198451,0.01147367,87156.0,87141.0,0.02314144]
["bitfinex","BTCUSD",1766706198646,0.01147381,87155.0,87141.0,0.01166579]
["bitfinex","BTCUSD",1766706198847,0.0114746,87149.0,87141.0,0.00022164]
["bitfinex","BTCUSD",1766706199288,0.01147473,87148.0,87141.0,0.00022164]
["bitfinex","BTCUSD",1766706199433,0.0114746,87149.0,87141.0,0.00022164]
["bitfinex","BTCUSD",1766706199633,0.01147473,87148.0,87141.0,0.00022164]
["bitfinex","BTCUSD",1766706199835,0.0114746,87149.0,87141.0,0.00022164]
["bitfinex","BTCUSD",1766706200053,0.01147473,87148.0,87141.0,0.00022164]
["bitfinex","BTCUSD",1766706200269,0.01147525,87144.0,87136.0,0.0002]
["bitfinex","BTCUSD",1766706200483,0.06885594,87139.0,87136.0,0.00010582]
["bitfinex","BTCUSD",1766706200783,0.05738067,87138.0,87136.0,0.00010582]
["bitfinex","BTCUSD",1766706200992,0.01147644,87135.0,87132.0,0.00015]
["bitfinex","BTCUSD",1766706201288,0.01147644,87135.0,87132.0,2.3e-05]
["bitfinex","BTCUSD",1766706201584,0.01147631,87136.0,87132.0,2.3e-05]
["bitfinex","BTCUSD",1766706201789,0.01147618,87137.0,87132.0,2.3e-05]
["bitfinex","BTCUSD",1766706201990,0.01147578,87140.0,87137.0,0.000327]
["bitfinex","BTCUSD",1766706202192,0.06896067,87140.0,87137.0,0.000327]
["bitfinex","BTCUSD",1766706202584,0.01147604,87138.0,87132.0,2.3e-05]
["bitfinex","BTCUSD",1766706202772,0.06896067,87140.0,87132.0,2.3e-05]
["bitfinex","BTCUSD",1766706202773,0.00010572,87140.0,87132.0,2.3e-05]
["bitfinex","BTCUSD",1766706203180,0.24773,87138.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706203560,0.0002,87119.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706203755,0.01147776,87125.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706203756,0.01147789,87124.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706204271,0.02303776,87125.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706204516,0.02303776,87125.0,87124.0,0.000327]
["bitfinex","BTCUSD",1766706204715,0.02303776,87125.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706205051,0.01101,87125.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1766706205190,0.01156,87128.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706205376,0.01156,87128.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706205582,0.01147749,87127.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706205811,0.01156,87128.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706206359,0.01156,87129.0,87122.0,0.26860815]
["bitfinex","BTCUSD",1766706206547,0.01156,87132.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766706206753,0.01156,87132.0,87122.0,0.25713]
["bitfinex","BTCUSD",1766706207099,0.01138065,87132.0,87122.0,0.26860815]
["bitfinex","BTCUSD",1766706207293,0.01138065,87132.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1766706207497,0.05753077,87138.0,87129.0,0.26860723]
["bitfinex","BTCUSD",1766706207498,0.00015,87138.0,87129.0,0.26860723]
["bitfinex","BTCUSD",1766706207702,0.00010572,87140.0,87132.0,0.26860683]
["bitfinex","BTCUSD",1766706207703,0.01166572,87140.0,87132.0,0.26860683]
["bitfinex","BTCUSD",1766706207954,0.00010572,87140.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766706208154,0.01147446,87150.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766706208155,0.02303433,87151.0,87137.0,0.3145109]
["bitfinex","BTCUSD",1766706208356,0.01147499,87146.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1766706208558,0.01147486,87147.0,87130.0,0.0116271]
["bitfinex","BTCUSD",1766706208756,0.01147525,87144.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1766706208987,0.01147539,87143.0,87130.0,0.01173282]
["bitfinex","BTCUSD",1766706209199,0.01147604,87138.0,87130.0,0.00025572]
["bitfinex","BTCUSD",1766706209568,0.01147631,87136.0,87130.0,0.00025572]
["bitfinex","BTCUSD",1766706209969,0.01147644,87135.0,87130.0,0.00025572]
["bitfinex","BTCUSD",1766706210303,0.0114767,87133.0,87123.0,0.01141438]
["bitfinex","BTCUSD",1766706210448,0.01147644,87135.0,87123.0,0.0228924]
["bitfinex","BTCUSD",1766706211430,0.01156,87136.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1766706211897,0.01156,87136.0,87127.0,0.05738749]
["bitfinex","BTCUSD",1766706212099,0.011305,87136.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766706213287,0.011305,87136.0,87129.0,0.0688634]
["bitfinex","BTCUSD",1766706213465,0.011305,87136.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1766706213671,0.011305,87136.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1766706213872,0.01156,87136.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1766706214246,0.01156,87136.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1766706214374,0.01156,87136.0,87129.0,0.26860723]
["bitfinex","BTCUSD",1766706214571,0.01156,87136.0,87129.0,0.25713]
["bitfinex","BTCUSD",1766706214778,0.01156,87136.0,87129.0,0.26860723]
["bitfinex","BTCUSD",1766706214963,0.01156,87136.0,87129.0,0.25713]
["bitfinex","BTCUSD",1766706215771,0.01156,87136.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1766706215990,0.01147683,87132.0,87119.0,0.32608166]
["bitfinex","BTCUSD",1766706216229,0.01147723,87129.0,87119.0,0.268141]
["bitfinex","BTCUSD",1766706216368,0.0114771,87130.0,87119.0,0.268141]
["bitfinex","BTCUSD",1766706216567,0.01147723,87129.0,87119.0,0.25713]
["bitfinex","BTCUSD",1766706216792,0.01147697,87131.0,87119.0,0.26860855]
["bitfinex","BTCUSD",1766706217033,0.01147697,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766706217236,0.0114771,87130.0,87119.0,0.25713]
["bitfinex","BTCUSD",1766706218023,0.01147723,87129.0,87119.0,0.25713]
["bitfinex","BTCUSD",1766706218953,0.01147657,87134.0,87119.0,0.25713]
["bitfinex","BTCUSD",1766706219156,0.0114767,87133.0,87119.0,0.32600089]
["bitfinex","BTCUSD",1766706219386,0.0114767,87133.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766706219718,0.01147683,87132.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1766706219940,0.0114767,87133.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1766706220680,0.0114767,87133.0,87122.0,0.25713]
["bitfinex","BTCUSD",1766706220838,0.01156,87136.0,87133.0,0.000549]
["bitfinex","BTCUSD",1766706221342,0.01156,87136.0,87124.0,0.3259972]
["bitfinex","BTCUSD",1766706221343,0.01156,87136.0,87127.0,0.24554]
["bitfinex","BTCUSD",1766706222429,0.01156,87136.0,87127.0,0.25701749]
["bitfinex","BTCUSD",1766706222631,0.01156,87136.0,87127.0,0.24554]
["bitfinex","BTCUSD",1766706223081,0.011011,87136.0,87130.0,0.05738504]
["bitfinex","BTCUSD",1766706223289,0.011011,87136.0,87127.0,0.05738696]
["bitfinex","BTCUSD",1766706223290,0.01147657,87134.0,87123.0,0.01156]
["bitfinex","BTCUSD",1766706223492,0.01147657,87134.0,87118.0,0.05754285]
["bitfinex","BTCUSD",1766706223493,0.000549,87123.0,87118.0,0.00015]
["bitfinex","BTCUSD",1766706223691,0.01147815,87122.0,87117.0,0.01176]
["bitfinex","BTCUSD",1766706223932,0.01166584,87134.0,87117.0,0.01176]
["bitfinex","BTCUSD",1766706223933,0.01147789,87124.0,87117.0,0.0002]
["bitfinex","BTCUSD",1766706224242,0.24102387,87129.0,87117.0,0.0002]
["bitfinex","BTCUSD",1766706224243,0.01147736,87128.0,87117.0,0.0002]
["bitfinex","BTCUSD",1766706224443,0.01147749,87127.0,87117.0,0.0002]
["bitfinex","BTCUSD",1766706224627,0.01147723,87129.0,87117.0,0.01167881]
["bitfinex","BTCUSD",1766706224827,0.0002,87117.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706225211,0.01147776,87125.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706225413,0.01147763,87126.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706225817,0.01147776,87125.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706226018,0.01147789,87124.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706227355,0.03591067,87126.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706227553,0.06886556,87127.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706227554,0.01060451,87125.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706227857,0.01147749,87127.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706228076,0.02208213,87126.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706228269,0.0573867,87129.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706228470,0.01060714,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766706228635,0.0220845,87128.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766706228835,0.01060714,87127.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766706229039,0.01060714,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766706229251,0.0106096,87125.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706229455,0.01147736,87128.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706229656,0.01060936,87127.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706229858,0.01060936,87126.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1766706230057,0.01060936,87125.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706230257,0.01147736,87128.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706230544,0.01061185,87127.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706230780,0.01061185,87126.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706230981,0.01061185,87125.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706231158,0.01147749,87127.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706231366,0.01061178,87126.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706231565,0.01147749,87127.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706231566,0.01061178,87125.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706231761,0.01147749,87127.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706231962,0.0106115,87126.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706232166,0.01147749,87127.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706232448,0.01061149,87126.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706232818,0.01147749,87127.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706232947,0.01061155,87126.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706233148,0.01147749,87127.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706233554,0.01147763,87126.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706234876,0.01147749,87127.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706235080,0.01147749,87127.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706235281,0.01147736,87128.0,87116.0,0.01167894]
["bitfinex","BTCUSD",1766706235483,0.01147749,87127.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706236221,0.05738815,87126.0,87116.0,0.0002]
["bitfinex","BTCUSD",1766706236424,0.05738815,87126.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1766706236425,0.01147921,87114.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1766706236600,0.01147907,87115.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766706236803,0.01147921,87114.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766706237005,0.01147907,87115.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766706237404,0.01147881,87117.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766706237807,0.01147907,87115.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766706238013,0.01147881,87117.0,87108.0,0.01156]
["bitfinex","BTCUSD",1766706238193,0.01147907,87115.0,87105.0,9e-07]
["bitfinex","BTCUSD",1766706238397,0.0114796,87111.0,87099.0,0.00027858]
["bitfinex","BTCUSD",1766706238597,0.0002,87099.0,87091.0,0.05761119]
["bitfinex","BTCUSD",1766706238826,0.23407092,87101.0,87091.0,0.0002]
["bitfinex","BTCUSD",1766706238995,0.03683858,87100.0,87098.0,3.15e-06]
["bitfinex","BTCUSD",1766706239179,0.23407092,87101.0,87098.0,3.15e-06]
["bitfinex","BTCUSD",1766706239180,0.06888765,87099.0,87098.0,3.15e-06]
["bitfinex","BTCUSD",1766706239732,0.28901765,87099.0,87098.0,0.00010899]
["bitfinex","BTCUSD",1766706239936,0.28401765,87099.0,87098.0,9.9e-07]
["bitfinex","BTCUSD",1766706240240,0.01148184,87094.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706240451,0.01156,87097.0,87094.0,0.000457]
["bitfinex","BTCUSD",1766706240747,0.01156,87104.0,87097.0,0.00055]
["bitfinex","BTCUSD",1766706240891,0.0231463,87104.0,87097.0,0.00055]
["bitfinex","BTCUSD",1766706241095,0.01166578,87104.0,87091.0,0.05741118]
["bitfinex","BTCUSD",1766706241329,0.01148092,87101.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706241491,0.01148118,87099.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706241695,0.01148131,87098.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706241977,0.01148145,87097.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706242109,0.21435,87097.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706242314,0.21435,87095.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706242507,0.01148184,87094.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706242725,0.21435,87095.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706242901,0.01148131,87098.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706243276,0.01148171,87095.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706244117,0.01148184,87094.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706244319,0.01148171,87095.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706245149,0.01148158,87096.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706245346,0.01156,87097.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706245869,0.01156,87097.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766706246029,0.21435,87103.0,87097.0,0.000457]
["bitfinex","BTCUSD",1766706246230,0.01148105,87100.0,87091.0,1e-08]
["bitfinex","BTCUSD",1766706246436,0.20586,87099.0,87090.0,2.17e-06]
["bitfinex","BTCUSD",1766706246637,0.21734118,87099.0,87083.0,0.05741618]
["bitfinex","BTCUSD",1766706246870,0.20586,87099.0,87089.0,0.05741243]
["bitfinex","BTCUSD",1766706247077,0.20586,87099.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1766706247380,0.00010578,87104.0,87089.0,2.43e-06]
["bitfinex","BTCUSD",1766706247554,0.01156,87102.0,87092.0,0.06889219]
["bitfinex","BTCUSD",1766706247739,0.01156,87103.0,87089.0,0.61201815]
["bitfinex","BTCUSD",1766706247954,0.01156,87103.0,87090.0,0.429513]
["bitfinex","BTCUSD",1766706248145,0.01156,87103.0,87091.0,1.21e-06]
["bitfinex","BTCUSD",1766706248340,0.01156,87105.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766706248585,0.01156,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766706248938,0.03982107,87105.0,87093.0,0.01158775]
["bitfinex","BTCUSD",1766706249209,0.03982107,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766706249351,0.03982107,87105.0,87093.0,0.01158775]
["bitfinex","BTCUSD",1766706249692,0.03929092,87105.0,87095.0,0.00015]
["bitfinex","BTCUSD",1766706249890,0.01148052,87104.0,87095.0,0.00015]
["bitfinex","BTCUSD",1766706250043,0.01102985,87105.0,87095.0,0.00015]
["bitfinex","BTCUSD",1766706250237,0.01102985,87105.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766706250494,0.01148,87108.0,87095.0,0.01163171]
["bitfinex","BTCUSD",1766706250691,0.02304013,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766706251072,0.01156,87107.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1766706251601,0.01156,87107.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1766706251775,0.000549,87098.0,87097.0,0.16729031]
["bitfinex","BTCUSD",1766706251963,0.01148026,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766706252362,0.05947377,87106.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1766706252759,0.05947377,87106.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766706252962,0.01148039,87105.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766706253293,0.05947377,87106.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766706253662,0.04016653,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766706253862,0.02868614,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766706254107,0.04016653,87105.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766706254401,0.01148052,87104.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766706254649,0.01148052,87104.0,87092.0,0.06889222]
["bitfinex","BTCUSD",1766706254854,0.04016653,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766706254997,0.01148052,87104.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766706255191,0.01148066,87103.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766706255397,0.01148052,87104.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766706255594,0.01148079,87102.0,87090.0,0.41803031]
["bitfinex","BTCUSD",1766706255795,0.01148092,87101.0,87090.0,0.41803031]
["bitfinex","BTCUSD",1766706256132,0.04799351,87106.0,87098.0,4.015e-05]
["bitfinex","BTCUSD",1766706256362,0.02304013,87107.0,87098.0,4.015e-05]
["bitfinex","BTCUSD",1766706256481,0.01148026,87106.0,87098.0,4.015e-05]
["bitfinex","BTCUSD",1766706256682,0.02304013,87107.0,87082.0,0.23922]
["bitfinex","BTCUSD",1766706256683,0.01148263,87088.0,87082.0,0.23922]
["bitfinex","BTCUSD",1766706256887,0.01148277,87087.0,87078.0,3.1e-07]
["bitfinex","BTCUSD",1766706257127,0.06889622,87088.0,87077.0,0.30398702]
["bitfinex","BTCUSD",1766706257128,0.01148263,87088.0,87077.0,0.30398702]
["bitfinex","BTCUSD",1766706257331,0.01148277,87087.0,87077.0,0.30398702]
["bitfinex","BTCUSD",1766706257641,0.01183561,87088.0,87077.0,0.30398702]
["bitfinex","BTCUSD",1766706257642,0.01148316,87084.0,87077.0,0.30398702]
["bitfinex","BTCUSD",1766706257938,0.01148329,87083.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766706258258,0.01148316,87084.0,87073.0,0.01156]
["bitfinex","BTCUSD",1766706258442,0.0114829,87086.0,87084.0,0.001058]
["bitfinex","BTCUSD",1766706258618,0.06889799,87086.0,87084.0,0.001058]
["bitfinex","BTCUSD",1766706258784,0.0114829,87086.0,87084.0,0.001058]
["bitfinex","BTCUSD",1766706258991,0.0114829,87086.0,87073.0,0.02304461]
["bitfinex","BTCUSD",1766706259203,0.01749465,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766706259424,0.01148303,87085.0,87073.0,0.02304461]
["bitfinex","BTCUSD",1766706259633,0.0114829,87086.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1766706260607,0.01148277,87087.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766706260871,0.4004,87217.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1766706260872,0.49358935,87125.0,87080.0,0.24908]
["bitfinex","BTCUSD",1766706261075,0.01148118,87099.0,87090.0,0.41803031]
["bitfinex","BTCUSD",1766706261279,0.01148131,87098.0,87090.0,0.41803031]
["bitfinex","BTCUSD",1766706261484,0.01148118,87099.0,87088.0,0.41803031]
["bitfinex","BTCUSD",1766706261697,0.01156,87101.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1766706261904,0.01156,87101.0,87099.0,0.001058]
["bitfinex","BTCUSD",1766706262111,0.01156,87106.0,87099.0,0.001058]
["bitfinex","BTCUSD",1766706262316,0.01148079,87102.0,87089.0,0.09421323]
["bitfinex","BTCUSD",1766706262529,0.01148039,87105.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766706262734,0.05740401,87102.0,87090.0,0.41803031]
["bitfinex","BTCUSD",1766706262908,0.01148092,87101.0,87090.0,0.42951268]
["bitfinex","BTCUSD",1766706263109,0.01148092,87101.0,87090.0,0.41803031]
["bitfinex","BTCUSD",1766706263732,0.0574029,87104.0,87091.0,0.26056224]
["bitfinex","BTCUSD",1766706263918,0.06888237,87105.0,87093.0,0.26056197]
["bitfinex","BTCUSD",1766706264331,0.01148052,87104.0,87095.0,0.24908]
["bitfinex","BTCUSD",1766706264553,0.01148092,87101.0,87095.0,0.24908]
["bitfinex","BTCUSD",1766706264712,0.01148079,87102.0,87095.0,0.24908]
["bitfinex","BTCUSD",1766706265089,0.01148092,87101.0,87095.0,0.24908]
["bitfinex","BTCUSD",1766706265290,0.01148079,87102.0,87095.0,0.24908]
["bitfinex","BTCUSD",1766706265407,0.06888448,87103.0,87095.0,0.24908]
["bitfinex","BTCUSD",1766706266041,0.06896197,87106.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766706266270,0.41803031,87102.0,87094.0,0.24908]
["bitfinex","BTCUSD",1766706266481,0.01148066,87103.0,87094.0,0.24908]
["bitfinex","BTCUSD",1766706266698,0.01148105,87100.0,87094.0,0.24908]
["bitfinex","BTCUSD",1766706266926,0.01148092,87101.0,87094.0,0.24908]
["bitfinex","BTCUSD",1766706267159,0.01148066,87103.0,87094.0,0.24908]
["bitfinex","BTCUSD",1766706268248,0.01148092,87101.0,87094.0,0.24908]
["bitfinex","BTCUSD",1766706268496,0.06888602,87101.0,87094.0,0.24908]
["bitfinex","BTCUSD",1766706268735,0.01148092,87101.0,87094.0,0.24908]
["bitfinex","BTCUSD",1766706269368,0.01148105,87100.0,87094.0,0.24908]
["bitfinex","BTCUSD",1766706269579,0.01148092,87101.0,87094.0,0.24908]
["bitfinex","BTCUSD",1766706270000,0.01148105,87100.0,87094.0,0.24908]
["bitfinex","BTCUSD",1766706270483,0.01148092,87101.0,87094.0,0.24908]
["bitfinex","BTCUSD",1766706270679,0.01148079,87102.0,87094.0,0.24908]
["bitfinex","BTCUSD",1766706270910,1.05e-06,87100.0,87094.0,0.24908]
["bitfinex","BTCUSD",1766706271128,1.05e-06,87106.0,87099.0,0.24908]
["bitfinex","BTCUSD",1766706271328,0.04592,87117.0,87107.0,0.24908]
["bitfinex","BTCUSD",1766706271531,0.01171,87115.0,87107.0,0.24908]
["bitfinex","BTCUSD",1766706271882,0.01147934,87113.0,87107.0,0.24908]
["bitfinex","BTCUSD",1766706272468,0.06887685,87112.0,87097.0,0.05740704]
["bitfinex","BTCUSD",1766706272686,4.1e-05,87107.0,87098.0,9.725e-05]
["bitfinex","BTCUSD",1766706272901,0.05739952,87109.0,87098.0,9.725e-05]
["bitfinex","BTCUSD",1766706273111,0.01148026,87106.0,87098.0,0.24917725]
["bitfinex","BTCUSD",1766706273620,0.01148013,87107.0,87098.0,0.24917725]
["bitfinex","BTCUSD",1766706273836,0.41803031,87110.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766706273837,0.01148079,87102.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766706274045,0.01148171,87095.0,87089.0,0.26064]
["bitfinex","BTCUSD",1766706274256,0.01148158,87096.0,87089.0,0.24908]
["bitfinex","BTCUSD",1766706274466,0.01148145,87097.0,87089.0,0.24908]
["bitfinex","BTCUSD",1766706275134,0.01148158,87096.0,87089.0,0.24908]
["bitfinex","BTCUSD",1766706275340,0.01148145,87097.0,87089.0,0.24908]
["bitfinex","BTCUSD",1766706275548,0.01148131,87098.0,87089.0,0.24908]
["bitfinex","BTCUSD",1766706275763,0.01148145,87097.0,87089.0,0.24908]
["bitfinex","BTCUSD",1766706275935,0.01148118,87099.0,87089.0,0.24908]
["bitfinex","BTCUSD",1766706276276,0.01148092,87101.0,87090.0,0.24908]
["bitfinex","BTCUSD",1766706276677,0.01148118,87099.0,87090.0,0.24908]
["bitfinex","BTCUSD",1766706276930,0.01148263,87088.0,87085.0,0.01156]
["bitfinex","BTCUSD",1766706277129,0.01148211,87092.0,87085.0,0.26064]
["bitfinex","BTCUSD",1766706277331,0.01148211,87092.0,87088.0,0.000508]
["bitfinex","BTCUSD",1766706277767,0.01148197,87093.0,87085.0,0.24908]
["bitfinex","BTCUSD",1766706278688,0.01148184,87094.0,87085.0,0.24908]
["bitfinex","BTCUSD",1766706280331,0.01148211,87092.0,87085.0,0.24908]
["bitfinex","BTCUSD",1766706280514,0.01148211,87092.0,87036.0,0.24908]
["bitfinex","BTCUSD",1766706280515,0.01148685,87056.0,87036.0,0.24908]
["bitfinex","BTCUSD",1766706280728,0.02304553,87066.0,87056.0,0.000508]
["bitfinex","BTCUSD",1766706280931,0.02304553,87066.0,87048.0,0.01148791]
["bitfinex","BTCUSD",1766706280932,0.01148619,87061.0,87048.0,0.24908]
["bitfinex","BTCUSD",1766706281102,0.06891642,87062.0,87050.0,0.24908]
["bitfinex","BTCUSD",1766706281286,0.01156,87067.0,87052.0,0.11884]
["bitfinex","BTCUSD",1766706281481,0.0114858,87064.0,87052.0,0.11884]
["bitfinex","BTCUSD",1766706281665,0.01148567,87065.0,87052.0,0.11884]
["bitfinex","BTCUSD",1766706281870,0.01156,87067.0,87058.0,0.11884]
["bitfinex","BTCUSD",1766706282077,0.02440194,87079.0,87067.0,0.11939]
["bitfinex","BTCUSD",1766706282276,0.00014641,87082.0,87067.0,0.11939]
["bitfinex","BTCUSD",1766706282277,0.00014641,87082.0,87076.0,0.13032422]
["bitfinex","BTCUSD",1766706282512,0.01148197,87093.0,87079.0,0.11884]
["bitfinex","BTCUSD",1766706282713,0.01148224,87091.0,87082.0,0.11884]
["bitfinex","BTCUSD",1766706282924,0.01148277,87087.0,87082.0,0.118291]
["bitfinex","BTCUSD",1766706283121,0.01148237,87090.0,87082.0,0.118291]
["bitfinex","BTCUSD",1766706283301,0.03045162,87120.0,87091.0,0.11884]
["bitfinex","BTCUSD",1766706283511,0.03045162,87120.0,87090.0,0.000549]
["bitfinex","BTCUSD",1766706283512,0.01148105,87100.0,87093.0,0.11884]
["bitfinex","BTCUSD",1766706283711,0.01148105,87100.0,87090.0,0.01156]
["bitfinex","BTCUSD",1766706283910,0.01148158,87096.0,87085.0,0.11884]
["bitfinex","BTCUSD",1766706284131,0.02304052,87104.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1766706284307,0.01148131,87098.0,87086.0,0.01156]
["bitfinex","BTCUSD",1766706284507,0.01148092,87101.0,87096.0,0.11129783]
["bitfinex","BTCUSD",1766706284795,0.01156,87110.0,87096.0,0.11129783]
["bitfinex","BTCUSD",1766706284796,0.01148052,87104.0,87096.0,0.11129783]
["bitfinex","BTCUSD",1766706285034,0.01148092,87101.0,87096.0,0.07682861]
["bitfinex","BTCUSD",1766706285269,0.01148105,87100.0,87096.0,0.07627961]
["bitfinex","BTCUSD",1766706285430,0.01148079,87102.0,87096.0,0.07627961]
["bitfinex","BTCUSD",1766706286128,0.01148066,87103.0,87096.0,0.07627961]
["bitfinex","BTCUSD",1766706287141,0.01148039,87105.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1766706287340,0.01147934,87113.0,87095.0,0.13324]
["bitfinex","BTCUSD",1766706287525,0.01147934,87113.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766706287526,0.01147921,87114.0,87099.0,0.12168]
["bitfinex","BTCUSD",1766706287726,0.01147921,87114.0,87100.0,0.13316105]
["bitfinex","BTCUSD",1766706287964,0.01147921,87114.0,87100.0,0.12168]
["bitfinex","BTCUSD",1766706288169,0.01147947,87112.0,87100.0,0.12168]
["bitfinex","BTCUSD",1766706288331,0.0114796,87111.0,87100.0,0.12168]
["bitfinex","BTCUSD",1766706288555,0.01147987,87109.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766706288857,0.01147934,87113.0,87101.0,0.01156]
["bitfinex","BTCUSD",1766706289206,0.01147934,87113.0,87101.0,0.13324]
["bitfinex","BTCUSD",1766706289207,0.0114796,87111.0,87101.0,0.13324]
["bitfinex","BTCUSD",1766706289415,0.01147947,87112.0,87101.0,0.13324]
["bitfinex","BTCUSD",1766706289543,0.01147921,87114.0,87101.0,0.13324]
["bitfinex","BTCUSD",1766706289941,0.0114796,87111.0,87101.0,0.13324]
["bitfinex","BTCUSD",1766706290189,0.01148039,87105.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766706290388,0.01148013,87107.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1766706290389,0.01148026,87106.0,87090.0,0.13316237]
["bitfinex","BTCUSD",1766706290601,0.01148039,87105.0,87092.0,0.12168]
["bitfinex","BTCUSD",1766706291318,0.01148026,87106.0,87092.0,0.12168]
["bitfinex","BTCUSD",1766706291506,0.01148039,87105.0,87092.0,0.12168]
["bitfinex","BTCUSD",1766706291709,0.01148026,87106.0,87092.0,0.13316211]
["bitfinex","BTCUSD",1766706291870,0.01148026,87106.0,87093.0,0.01156]
["bitfinex","BTCUSD",1766706292210,0.01148013,87107.0,87094.0,0.12168]
["bitfinex","BTCUSD",1766706292442,0.01148026,87106.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766706292656,0.01148013,87107.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766706292857,0.01148026,87106.0,87095.0,0.01156]
["bitfinex","BTCUSD",1766706293060,0.01148013,87107.0,87095.0,0.13324]
["bitfinex","BTCUSD",1766706293235,0.01148026,87106.0,87095.0,0.13324]
["bitfinex","BTCUSD",1766706293736,0.01148026,87106.0,87096.0,0.01156]
["bitfinex","BTCUSD",1766706293939,0.01148026,87106.0,87096.0,0.13324]
["bitfinex","BTCUSD",1766706294860,0.01148039,87105.0,87096.0,0.13324]
["bitfinex","BTCUSD",1766706295439,0.05739671,87113.0,87097.0,0.01156]
["bitfinex","BTCUSD",1766706295638,0.01147973,87110.0,87105.0,0.000549]
["bitfinex","BTCUSD",1766706295844,0.01147973,87110.0,87105.0,0.00040262]
["bitfinex","BTCUSD",1766706296135,0.01147973,87110.0,87099.0,0.12168]
["bitfinex","BTCUSD",1766706296353,0.01147973,87110.0,87099.0,0.12153362]
["bitfinex","BTCUSD",1766706296491,0.01147987,87109.0,87099.0,0.12153362]
["bitfinex","BTCUSD",1766706296690,0.01148013,87107.0,87099.0,0.12153362]
["bitfinex","BTCUSD",1766706296927,0.01148039,87105.0,87099.0,0.12129647]
["bitfinex","BTCUSD",1766706297093,0.01148171,87095.0,87089.0,0.12168]
["bitfinex","BTCUSD",1766706297306,0.01148131,87098.0,87090.0,0.01156]
["bitfinex","BTCUSD",1766706297523,0.01148079,87102.0,87090.0,0.01156]
["bitfinex","BTCUSD",1766706297524,0.05740528,87100.0,87090.0,0.01156]
["bitfinex","BTCUSD",1766706297783,0.01148118,87099.0,87090.0,0.01156]
["bitfinex","BTCUSD",1766706298276,0.01148145,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1766706298440,0.01148131,87098.0,87083.0,0.12168]
["bitfinex","BTCUSD",1766706298788,0.0114829,87086.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766706298915,0.01148277,87087.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766706299141,0.0114825,87089.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766706299396,0.01148263,87088.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766706299598,0.01148277,87087.0,87080.0,0.01156]
["bitfinex","BTCUSD",1766706300157,0.01148277,87087.0,87074.0,0.12193221]
["bitfinex","BTCUSD",1766706300401,0.01148329,87083.0,87074.0,0.12193221]
["bitfinex","BTCUSD",1766706300561,0.05742176,87075.0,87074.0,2.21e-06]
["bitfinex","BTCUSD",1766706300759,0.05742176,87075.0,87063.0,0.12168]
["bitfinex","BTCUSD",1766706300760,0.01148527,87068.0,87064.0,0.00015]
["bitfinex","BTCUSD",1766706300983,0.00035276,87068.0,87054.0,0.12168]
["bitfinex","BTCUSD",1766706301198,0.00035276,87068.0,87045.0,0.12168]
["bitfinex","BTCUSD",1766706301199,0.01148712,87054.0,87045.0,0.12168]
["bitfinex","BTCUSD",1766706301392,0.01148699,87055.0,87043.0,0.01156]
["bitfinex","BTCUSD",1766706301595,0.01148817,87046.0,87028.0,0.1676]
["bitfinex","BTCUSD",1766706301754,0.01148685,87056.0,87047.0,0.12168]
["bitfinex","BTCUSD",1766706301952,0.01156,87058.0,87047.0,0.12168]
["bitfinex","BTCUSD",1766706302369,0.00035276,87068.0,87060.0,0.12168]
["bitfinex","BTCUSD",1766706303197,7.6e-07,87068.0,87060.0,0.12168]
["bitfinex","BTCUSD",1766706303600,0.000352,87060.0,87047.0,0.13316804]
["bitfinex","BTCUSD",1766706303775,0.000352,87060.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766706303776,0.01148725,87053.0,87032.0,0.12168]
["bitfinex","BTCUSD",1766706303999,0.01148725,87053.0,87031.0,0.0002]
["bitfinex","BTCUSD",1766706304000,0.01156,87052.0,87037.0,0.01148936]
["bitfinex","BTCUSD",1766706304356,0.01156,87052.0,87038.0,0.12168]
["bitfinex","BTCUSD",1766706304514,0.02304738,87052.0,87038.0,0.12168]
["bitfinex","BTCUSD",1766706304701,0.01156,87051.0,87038.0,0.12168]
["bitfinex","BTCUSD",1766706304882,0.01156,87051.0,87038.0,0.13316923]
["bitfinex","BTCUSD",1766706305087,0.05743825,87050.0,87038.0,0.12168]
["bitfinex","BTCUSD",1766706305289,0.01148791,87048.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1766706305488,0.01148791,87048.0,87032.0,0.12168]
["bitfinex","BTCUSD",1766706305688,0.01148844,87044.0,87032.0,0.12168]
["bitfinex","BTCUSD",1766706306148,0.01148883,87041.0,87032.0,0.12168]
["bitfinex","BTCUSD",1766706306405,0.01148883,87041.0,87020.0,0.41836197]
["bitfinex","BTCUSD",1766706306406,0.000352,87032.0,87013.0,0.13317253]
["bitfinex","BTCUSD",1766706306570,0.01156,87043.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766706306571,0.0114887,87042.0,87026.0,0.12168]
["bitfinex","BTCUSD",1766706306874,0.01156,87038.0,87031.0,0.0013557]
["bitfinex","BTCUSD",1766706307072,0.011363,87038.0,87031.0,0.12168]
["bitfinex","BTCUSD",1766706307274,0.01148976,87034.0,87031.0,0.000352]
["bitfinex","BTCUSD",1766706307431,0.01148976,87034.0,87031.0,2e-06]
["bitfinex","BTCUSD",1766706307631,0.02285223,87038.0,87031.0,2e-06]
["bitfinex","BTCUSD",1766706307835,0.01148936,87037.0,87031.0,2e-06]
["bitfinex","BTCUSD",1766706308058,0.01375855,87032.0,87031.0,2e-06]
["bitfinex","BTCUSD",1766706309105,0.01375855,87036.0,87030.0,0.09470654]
["bitfinex","BTCUSD",1766706309225,0.00464809,87036.0,87030.0,0.09470654]
["bitfinex","BTCUSD",1766706309430,0.00362912,87036.0,87030.0,0.09470654]
["bitfinex","BTCUSD",1766706309756,0.00362912,87036.0,87025.0,0.05745452]
["bitfinex","BTCUSD",1766706310100,0.01148817,87046.0,87028.0,0.12168]
["bitfinex","BTCUSD",1766706310302,0.01148633,87060.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766706310423,0.0114858,87064.0,87053.0,0.12168]
["bitfinex","BTCUSD",1766706310628,0.000549,87053.0,87044.0,0.12168]
["bitfinex","BTCUSD",1766706310829,0.01148553,87066.0,87049.0,0.10298593]
["bitfinex","BTCUSD",1766706311037,0.01148501,87070.0,87057.0,0.12168]
["bitfinex","BTCUSD",1766706311235,0.05742378,87072.0,87057.0,0.12168]
["bitfinex","BTCUSD",1766706311236,0.01163593,87063.0,87057.0,0.12168]
["bitfinex","BTCUSD",1766706311440,0.01163593,87063.0,87043.0,0.00015]
["bitfinex","BTCUSD",1766706311441,0.05743627,87053.0,87043.0,0.00015]
["bitfinex","BTCUSD",1766706311647,0.01375855,87044.0,87043.0,0.12183]
["bitfinex","BTCUSD",1766706311855,0.01375855,87051.0,87044.0,0.12168]
["bitfinex","BTCUSD",1766706312314,0.01375855,87051.0,87044.0,0.12178578]
["bitfinex","BTCUSD",1766706312733,0.01375855,87045.0,87044.0,0.12178578]
["bitfinex","BTCUSD",1766706312885,0.01375855,87051.0,87045.0,0.12168]
["bitfinex","BTCUSD",1766706313435,0.0116,87063.0,87055.0,0.12168]
["bitfinex","BTCUSD",1766706313591,0.0230854,87067.0,87055.0,0.12168]
["bitfinex","BTCUSD",1766706313970,0.01148553,87066.0,87055.0,0.12168]
["bitfinex","BTCUSD",1766706314351,0.0230854,87067.0,87055.0,0.12168]
["bitfinex","BTCUSD",1766706314556,0.0116,87067.0,87055.0,0.13316699]
["bitfinex","BTCUSD",1766706314737,0.0116,87067.0,87058.0,0.11358]
["bitfinex","BTCUSD",1766706315141,0.01148474,87072.0,87058.0,0.11358]
["bitfinex","BTCUSD",1766706315142,0.0116,87068.0,87058.0,0.11358]
["bitfinex","BTCUSD",1766706315344,0.01375855,87067.0,87058.0,0.11358]
["bitfinex","BTCUSD",1766706315663,0.01148659,87058.0,87045.0,0.11358]
["bitfinex","BTCUSD",1766706316002,0.01375855,87052.0,87045.0,0.11358]
["bitfinex","BTCUSD",1766706316389,0.01148751,87051.0,87045.0,0.11358]
["bitfinex","BTCUSD",1766706316589,0.01375855,87052.0,87045.0,0.11358]
["bitfinex","BTCUSD",1766706317009,0.01148751,87051.0,87045.0,0.11358]
["bitfinex","BTCUSD",1766706317307,0.01148791,87048.0,87045.0,0.11303]
["bitfinex","BTCUSD",1766706317474,0.06892642,87050.0,87045.0,0.11303]
["bitfinex","BTCUSD",1766706317662,0.01148778,87049.0,87045.0,0.08436206]
["bitfinex","BTCUSD",1766706317863,0.01148765,87050.0,87045.0,0.08436206]
["bitfinex","BTCUSD",1766706318252,0.02524593,87052.0,87045.0,0.08436206]
["bitfinex","BTCUSD",1766706318453,0.01375855,87052.0,87045.0,0.08436206]
["bitfinex","BTCUSD",1766706318755,0.00257299,87052.0,87045.0,0.08436206]
["bitfinex","BTCUSD",1766706319813,0.01406037,87052.0,87045.0,0.08436206]
["bitfinex","BTCUSD",1766706320024,0.01148791,87048.0,87045.0,0.08436206]
["bitfinex","BTCUSD",1766706320200,0.01148791,87048.0,87045.0,0.0731765]
["bitfinex","BTCUSD",1766706320402,0.01148791,87048.0,87045.0,0.07153565]
["bitfinex","BTCUSD",1766706321006,0.01148778,87049.0,87045.0,0.07153565]
["bitfinex","BTCUSD",1766706321204,0.01148791,87048.0,87045.0,0.07153565]
["bitfinex","BTCUSD",1766706321401,0.01148804,87047.0,87044.0,0.00010578]
["bitfinex","BTCUSD",1766706322207,0.01148791,87048.0,87044.0,0.00010578]
["bitfinex","BTCUSD",1766706322423,0.01148778,87049.0,87044.0,0.00010578]
["bitfinex","BTCUSD",1766706322848,0.01148765,87050.0,87044.0,0.00010578]
["bitfinex","BTCUSD",1766706323211,0.01148751,87051.0,87044.0,0.00010578]
["bitfinex","BTCUSD",1766706323391,0.01148751,87051.0,87044.0,3.519e-05]
["bitfinex","BTCUSD",1766706323595,0.02324304,87050.0,87044.0,3.519e-05]
["bitfinex","BTCUSD",1766706323794,0.00257299,87052.0,87044.0,3.519e-05]
["bitfinex","BTCUSD",1766706324007,0.01406037,87052.0,87044.0,3.519e-05]
["bitfinex","BTCUSD",1766706324233,0.00257299,87052.0,87051.0,0.00072504]
["bitfinex","BTCUSD",1766706324441,0.00257299,87052.0,87024.0,0.11358]
["bitfinex","BTCUSD",1766706324752,0.01284859,87015.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1766706324968,0.01065004,87022.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1766706325159,0.01065004,87022.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766706325362,0.01065004,87022.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766706325363,0.01149161,87020.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1766706325570,0.02214138,87022.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1766706325834,0.01149187,87018.0,87001.0,0.02505412]
["bitfinex","BTCUSD",1766706325972,0.01149187,87018.0,87004.0,0.11358]
["bitfinex","BTCUSD",1766706326172,0.01075572,87022.0,87004.0,0.11358]
["bitfinex","BTCUSD",1766706326504,0.00232232,87022.0,87004.0,0.11358]
["bitfinex","BTCUSD",1766706326693,0.00232232,87022.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1766706326894,0.00232232,87022.0,87008.0,0.01149319]
["bitfinex","BTCUSD",1766706327058,0.00232232,87022.0,87010.0,0.01149293]
["bitfinex","BTCUSD",1766706327260,0.01375855,87012.0,87000.0,29.80207798]
["bitfinex","BTCUSD",1766706327483,0.0116,87011.0,87000.0,29.80207798]
["bitfinex","BTCUSD",1766706327684,0.01033707,87011.0,87000.0,29.80207798]
["bitfinex","BTCUSD",1766706327977,0.01149385,87003.0,87000.0,28.24083327]
["bitfinex","BTCUSD",1766706328177,0.01033707,87011.0,87000.0,28.24083327]
["bitfinex","BTCUSD",1766706328417,0.05746531,87009.0,87000.0,26.90344305]
["bitfinex","BTCUSD",1766706328567,0.0116,87010.0,87000.0,26.86894248]
["bitfinex","BTCUSD",1766706328768,0.0116,87010.0,87000.0,26.81704191]
["bitfinex","BTCUSD",1766706329044,0.01056524,87009.0,87000.0,26.74264134]
["bitfinex","BTCUSD",1766706329212,0.22985863,87010.0,87000.0,26.70814077]
["bitfinex","BTCUSD",1766706329416,0.0116,87009.0,87000.0,26.6736402]
["bitfinex","BTCUSD",1766706329615,0.05746665,87007.0,87000.0,26.63913963]
["bitfinex","BTCUSD",1766706329818,0.01149293,87010.0,87000.0,26.60463906]
["bitfinex","BTCUSD",1766706329996,0.08179018,87017.0,87000.0,26.60463906]
["bitfinex","BTCUSD",1766706330207,0.00512521,87009.0,87000.0,26.60463906]
["bitfinex","BTCUSD",1766706330418,0.04272046,87016.0,87000.0,26.60463906]
["bitfinex","BTCUSD",1766706330620,0.01149385,87003.0,87000.0,26.60463906]
["bitfinex","BTCUSD",1766706331021,0.01149346,87006.0,87000.0,26.60463906]
["bitfinex","BTCUSD",1766706331389,0.01839049,87002.0,87000.0,26.60463906]
["bitfinex","BTCUSD",1766706331811,0.0141923,87002.0,87001.0,0.00157741]
["bitfinex","BTCUSD",1766706332033,0.0136433,87002.0,87001.0,0.00157741]
["bitfinex","BTCUSD",1766706332253,0.0136433,87002.0,87001.0,0.00102841]
["bitfinex","BTCUSD",1766706332470,0.0136433,87002.0,87000.0,26.53574835]
["bitfinex","BTCUSD",1766706332471,0.0574706,87001.0,87000.0,25.96835312]
["bitfinex","BTCUSD",1766706332678,0.07607568,87001.0,87000.0,25.64453339]
["bitfinex","BTCUSD",1766706332835,0.0136433,87002.0,87000.0,25.53120455]
["bitfinex","BTCUSD",1766706333044,0.0136433,87002.0,87000.0,25.34885091]
["bitfinex","BTCUSD",1766706333212,0.0574706,87001.0,87000.0,24.62033602]
["bitfinex","BTCUSD",1766706333415,0.0574706,87001.0,87000.0,24.2386345]
["bitfinex","BTCUSD",1766706333618,0.10022311,87001.0,87000.0,23.95734664]
["bitfinex","BTCUSD",1766706333926,0.08092425,87001.0,87000.0,23.6435304]
["bitfinex","BTCUSD",1766706334168,0.0136433,87002.0,87000.0,23.6435304]
["bitfinex","BTCUSD",1766706334169,0.03794063,87002.0,87000.0,23.56904782]
["bitfinex","BTCUSD",1766706334330,0.03794063,87002.0,87000.0,23.12727406]
["bitfinex","BTCUSD",1766706334331,0.0116,87001.0,87000.0,23.12727406]
["bitfinex","BTCUSD",1766706334527,0.0116,87001.0,87000.0,23.0927615]
["bitfinex","BTCUSD",1766706334735,0.02429738,87005.0,87000.0,23.05824894]
["bitfinex","BTCUSD",1766706334935,0.02309253,87013.0,87001.0,0.000549]
["bitfinex","BTCUSD",1766706335153,0.01149293,87010.0,87001.0,0.000549]
["bitfinex","BTCUSD",1766706335347,0.09159768,87013.0,87000.0,23.05824894]
["bitfinex","BTCUSD",1766706335348,0.01149266,87012.0,87000.0,23.05824894]
["bitfinex","BTCUSD",1766706335589,0.01149293,87010.0,87000.0,23.05824894]
["bitfinex","BTCUSD",1766706335744,0.01149332,87007.0,87000.0,23.05824894]
["bitfinex","BTCUSD",1766706335946,0.01149332,87007.0,87000.0,22.925075]
["bitfinex","BTCUSD",1766706335947,0.01839049,87002.0,87000.0,22.925075]
["bitfinex","BTCUSD",1766706336190,0.01839049,87002.0,87000.0,22.8058864]
["bitfinex","BTCUSD",1766706336191,0.06390706,87001.0,87000.0,22.8058864]
["bitfinex","BTCUSD",1766706336346,0.00643646,87001.0,87000.0,22.22260805]
["bitfinex","BTCUSD",1766706336553,0.00643646,87001.0,87000.0,22.17700805]
["bitfinex","BTCUSD",1766706336776,0.01839049,87002.0,87000.0,22.12570805]
["bitfinex","BTCUSD",1766706336978,0.02988262,87016.0,87002.0,0.000549]
["bitfinex","BTCUSD",1766706337223,0.01149161,87020.0,87002.0,0.000549]
["bitfinex","BTCUSD",1766706337224,0.02427324,87020.0,87002.0,0.000549]
["bitfinex","BTCUSD",1766706337399,0.24141995,87025.0,87000.0,22.12000805]
["bitfinex","BTCUSD",1766706337400,0.01149279,87011.0,87000.0,22.12000805]
["bitfinex","BTCUSD",1766706337594,0.0116,87025.0,87000.0,22.12000805]
["bitfinex","BTCUSD",1766706337595,0.01149372,87004.0,87000.0,22.12000805]
["bitfinex","BTCUSD",1766706337829,0.04482383,87003.0,87000.0,22.11432185]
["bitfinex","BTCUSD",1766706338004,0.10229322,87003.0,87000.0,22.06873083]
["bitfinex","BTCUSD",1766706338204,0.0574706,87001.0,87000.0,21.53318334]
["bitfinex","BTCUSD",1766706338447,0.04482383,87003.0,87000.0,21.5093699]
["bitfinex","BTCUSD",1766706338592,0.01666558,87002.0,87000.0,21.47905669]
["bitfinex","BTCUSD",1766706338804,0.03332998,87003.0,87000.0,21.47905669]
["bitfinex","BTCUSD",1766706339010,0.01149346,87006.0,87000.0,21.47905669]
["bitfinex","BTCUSD",1766706339213,0.01149372,87004.0,87000.0,21.47905669]
["bitfinex","BTCUSD",1766706339419,0.03575089,87007.0,87000.0,21.47905669]
["bitfinex","BTCUSD",1766706339658,0.01839049,87008.0,87000.0,21.47905669]
["bitfinex","BTCUSD",1766706339859,0.01839049,87008.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766706340060,0.01149266,87012.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766706340317,0.01149346,87006.0,87000.0,20.94685145]
["bitfinex","BTCUSD",1766706340450,0.04707261,87001.0,87000.0,20.71248893]
["bitfinex","BTCUSD",1766706340648,0.06896367,87003.0,87000.0,20.49802066]
["bitfinex","BTCUSD",1766706340849,0.01149359,87005.0,87000.0,20.49802066]
["bitfinex","BTCUSD",1766706341054,0.01149279,87011.0,87000.0,20.49802066]
["bitfinex","BTCUSD",1766706341256,0.01052815,87010.0,87000.0,21.1120272]
["bitfinex","BTCUSD",1766706341482,0.02988262,87016.0,87000.0,20.49802066]
["bitfinex","BTCUSD",1766706341637,0.01052846,87015.0,87000.0,20.49802066]
["bitfinex","BTCUSD",1766706341845,0.03451618,87018.0,87000.0,21.1120272]
["bitfinex","BTCUSD",1766706342046,0.01839049,87016.0,87000.0,21.1120272]
["bitfinex","BTCUSD",1766706342262,0.01052997,87015.0,87000.0,21.1120272]
["bitfinex","BTCUSD",1766706342511,0.01052999,87014.0,87000.0,21.1120272]
["bitfinex","BTCUSD",1766706342779,0.01839049,87016.0,87000.0,21.1120272]
["bitfinex","BTCUSD",1766706342917,0.01053003,87015.0,87000.0,21.4792172]
["bitfinex","BTCUSD",1766706343128,0.01839049,87016.0,87000.0,20.86521066]
["bitfinex","BTCUSD",1766706343339,0.01053133,87015.0,87000.0,20.86521066]
["bitfinex","BTCUSD",1766706344011,0.01053133,87014.0,87000.0,20.86521066]
["bitfinex","BTCUSD",1766706344256,0.01053482,87013.0,87000.0,20.86521066]
["bitfinex","BTCUSD",1766706344453,0.00010568,87022.0,87013.0,0.001099]
["bitfinex","BTCUSD",1766706344656,0.03137278,87021.0,87014.0,0.0116]
["bitfinex","BTCUSD",1766706344997,0.01053616,87020.0,87014.0,0.01151501]
["bitfinex","BTCUSD",1766706345200,0.01053616,87019.0,87000.0,20.86521066]
["bitfinex","BTCUSD",1766706345401,0.01053616,87018.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766706345608,0.05756252,87022.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766706345609,0.01053616,87017.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766706345956,0.01053616,87016.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766706346155,0.01053616,87015.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766706346286,0.00998716,87014.0,87001.0,0.33823412]
["bitfinex","BTCUSD",1766706346506,0.00010568,87022.0,87001.0,0.32674]
["bitfinex","BTCUSD",1766706346705,0.01476624,87021.0,87001.0,0.32674]
["bitfinex","BTCUSD",1766706347293,0.01149147,87021.0,87001.0,0.32674]
["bitfinex","BTCUSD",1766706347580,0.01159702,87022.0,87001.0,0.32674]
["bitfinex","BTCUSD",1766706347779,0.01149147,87021.0,87001.0,0.32674]
["bitfinex","BTCUSD",1766706348434,0.03585555,87022.0,87001.0,0.32674]
["bitfinex","BTCUSD",1766706348634,0.06895045,87019.0,87001.0,0.32674]
["bitfinex","BTCUSD",1766706348858,0.03231413,87018.0,87001.0,0.0116]
["bitfinex","BTCUSD",1766706349206,0.00010568,87022.0,87011.0,0.31514]
["bitfinex","BTCUSD",1766706349399,0.00010568,87022.0,87012.0,0.0116]
["bitfinex","BTCUSD",1766706349596,0.00010568,87022.0,87013.0,0.31514]
["bitfinex","BTCUSD",1766706349803,0.02432584,87039.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766706349979,0.01148976,87047.0,87023.0,0.31514]
["bitfinex","BTCUSD",1766706350186,0.00015,87032.0,87023.0,0.31514]
["bitfinex","BTCUSD",1766706350600,0.02432584,87053.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1766706350601,0.01148976,87051.0,87031.0,0.31514]
["bitfinex","BTCUSD",1766706350947,0.0077656,87050.0,87033.0,0.31514]
["bitfinex","BTCUSD",1766706351122,0.03035363,87055.0,87040.0,0.92914654]
["bitfinex","BTCUSD",1766706351266,0.03035363,87059.0,87041.0,0.37259352]
["bitfinex","BTCUSD",1766706351479,0.05742589,87069.0,87050.0,0.31514]
["bitfinex","BTCUSD",1766706351480,0.02432584,87068.0,87050.0,0.31514]
["bitfinex","BTCUSD",1766706351700,0.04183877,87069.0,87044.0,0.01839049]
["bitfinex","BTCUSD",1766706351701,0.02432584,87069.0,87051.0,0.16548413]
["bitfinex","BTCUSD",1766706351902,0.01148474,87072.0,87053.0,0.3149072]
["bitfinex","BTCUSD",1766706352099,0.09925917,87076.0,87053.0,0.3149072]
["bitfinex","BTCUSD",1766706352100,0.00015,87063.0,87053.0,0.3149072]
["bitfinex","BTCUSD",1766706352324,0.00015,87063.0,87055.0,0.31514]
["bitfinex","BTCUSD",1766706352741,0.00025592,87063.0,87055.0,0.31514]
["bitfinex","BTCUSD",1766706354156,0.00025592,87063.0,87056.0,0.32662685]
["bitfinex","BTCUSD",1766706354359,0.00025592,87063.0,87058.0,0.31514]
["bitfinex","BTCUSD",1766706354572,0.00025592,87063.0,87060.0,0.31514]
["bitfinex","BTCUSD",1766706354877,0.01163316,87084.0,87061.0,0.36114]
["bitfinex","BTCUSD",1766706354878,0.01148329,87083.0,87061.0,0.36114]
["bitfinex","BTCUSD",1766706355186,0.01148435,87075.0,87061.0,0.31514]
["bitfinex","BTCUSD",1766706355346,0.01148408,87077.0,87062.0,0.05756]
["bitfinex","BTCUSD",1766706355551,0.01148448,87074.0,87062.0,0.05756]
["bitfinex","BTCUSD",1766706355937,0.01148435,87075.0,87062.0,0.05756]
["bitfinex","BTCUSD",1766706356134,0.00918744,87074.0,87062.0,0.05756]
["bitfinex","BTCUSD",1766706356311,0.01148593,87063.0,87045.0,0.31514]
["bitfinex","BTCUSD",1766706356517,0.01839049,87083.0,87045.0,0.31514]
["bitfinex","BTCUSD",1766706356518,0.01148567,87065.0,87045.0,0.31524592]
["bitfinex","BTCUSD",1766706356746,0.05742769,87066.0,87045.0,0.31524592]
["bitfinex","BTCUSD",1766706357070,0.05742769,87066.0,87046.0,0.05756]
["bitfinex","BTCUSD",1766706357204,0.0114858,87064.0,87046.0,0.05756]
["bitfinex","BTCUSD",1766706357400,0.02655037,87065.0,87046.0,0.05756]
["bitfinex","BTCUSD",1766706357610,0.0150647,87065.0,87046.0,0.05756]
["bitfinex","BTCUSD",1766706357824,0.01148738,87052.0,87047.0,0.0116]
["bitfinex","BTCUSD",1766706358027,0.00010582,87052.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766706359290,0.0115932,87052.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766706359451,0.00010582,87052.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766706360277,0.05743891,87049.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766706360431,0.00010582,87052.0,87048.0,0.0116]
["bitfinex","BTCUSD",1766706361253,0.00010582,87052.0,87033.0,0.06893876]
["bitfinex","BTCUSD",1766706361254,0.00014648,87040.0,87033.0,0.04596]
["bitfinex","BTCUSD",1766706361498,0.01839049,87034.0,87031.0,0.00015]
["bitfinex","BTCUSD",1766706361676,0.01839049,87034.0,87024.0,0.04596]
["bitfinex","BTCUSD",1766706361838,0.01839049,87034.0,87025.0,0.0116]
["bitfinex","BTCUSD",1766706362040,0.01839049,87034.0,87026.0,0.0116]
["bitfinex","BTCUSD",1766706362215,0.01678963,87033.0,87026.0,0.0116]
["bitfinex","BTCUSD",1766706362409,0.01839049,87034.0,87026.0,0.0116]
["bitfinex","BTCUSD",1766706362617,0.01149055,87028.0,87012.0,0.31529]
["bitfinex","BTCUSD",1766706362872,0.01839049,87034.0,87012.0,0.31529]
["bitfinex","BTCUSD",1766706362873,0.01839049,87015.0,87013.0,0.05756]
["bitfinex","BTCUSD",1766706363072,0.01729149,87015.0,87013.0,0.05756]
["bitfinex","BTCUSD",1766706364139,0.00566244,87015.0,87013.0,0.05791254]
["bitfinex","BTCUSD",1766706364977,0.01839049,87034.0,87013.0,0.37305254]
["bitfinex","BTCUSD",1766706365177,0.01839049,87034.0,87019.0,0.31514]
["bitfinex","BTCUSD",1766706365382,0.00014648,87040.0,87021.0,0.32663147]
["bitfinex","BTCUSD",1766706365791,0.01839049,87035.0,87022.0,0.31514]
["bitfinex","BTCUSD",1766706366166,0.00014648,87040.0,87026.0,0.31514]
["bitfinex","BTCUSD",1766706366369,0.01839049,87035.0,87028.0,0.31514]
["bitfinex","BTCUSD",1766706366569,0.01839049,87035.0,87027.0,0.0116]
["bitfinex","BTCUSD",1766706366771,0.01839049,87035.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1766706366949,0.00014648,87040.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766706367297,0.00014648,87040.0,87027.0,0.00276]
["bitfinex","BTCUSD",1766706367464,0.00014648,87040.0,87028.0,0.0116]
["bitfinex","BTCUSD",1766706367648,0.00014648,87040.0,87029.0,0.0116]
["bitfinex","BTCUSD",1766706368661,0.01839049,87047.0,87029.0,0.01145352]
["bitfinex","BTCUSD",1766706368851,0.01562388,87046.0,87029.0,0.01145352]
["bitfinex","BTCUSD",1766706369280,0.01562388,87046.0,87029.0,0.32659352]
["bitfinex","BTCUSD",1766706369606,0.01839049,87047.0,87029.0,0.01145352]
["bitfinex","BTCUSD",1766706369815,0.01148817,87046.0,87029.0,0.01145352]
["bitfinex","BTCUSD",1766706369972,0.01839049,87033.0,87030.0,0.0116]
["bitfinex","BTCUSD",1766706370171,0.01839049,87033.0,87030.0,0.01105]
["bitfinex","BTCUSD",1766706370401,0.01839049,87033.0,87020.0,0.04596]
["bitfinex","BTCUSD",1766706370597,0.01149042,87029.0,87021.0,0.0116]
["bitfinex","BTCUSD",1766706370778,0.01149029,87030.0,87021.0,0.011051]
["bitfinex","BTCUSD",1766706370978,0.01149015,87031.0,87021.0,0.011051]
["bitfinex","BTCUSD",1766706371429,0.05745607,87023.0,87013.0,0.00035254]
["bitfinex","BTCUSD",1766706371629,0.01839049,87014.0,87013.0,0.00035254]
["bitfinex","BTCUSD",1766706371777,0.01839049,87015.0,87012.0,0.00015]
["bitfinex","BTCUSD",1766706371974,0.01874325,87015.0,87012.0,0.00015]
["bitfinex","BTCUSD",1766706372404,0.05746201,87014.0,87012.0,1e-08]
["bitfinex","BTCUSD",1766706372642,0.09266314,87014.0,87012.0,1e-08]
["bitfinex","BTCUSD",1766706372875,0.03520113,87014.0,87012.0,1e-08]
["bitfinex","BTCUSD",1766706373000,0.09266323,87014.0,87012.0,1e-08]
["bitfinex","BTCUSD",1766706373411,0.04669353,87014.0,87000.0,20.69802053]
["bitfinex","BTCUSD",1766706373595,0.01839049,87001.0,87000.0,20.60618537]
["bitfinex","BTCUSD",1766706373795,0.01784149,87001.0,87000.0,20.61778537]
["bitfinex","BTCUSD",1766706374074,0.01784149,87001.0,87000.0,20.61178537]
["bitfinex","BTCUSD",1766706374526,0.00035276,87015.0,87000.0,20.92576537]
["bitfinex","BTCUSD",1766706374725,0.01839049,87016.0,87000.0,20.92576537]
["bitfinex","BTCUSD",1766706374925,0.01839049,87016.0,87000.0,20.92611813]
["bitfinex","BTCUSD",1766706375177,0.01839049,87016.0,87001.0,0.31398]
["bitfinex","BTCUSD",1766706376688,0.01839049,87016.0,87001.0,0.32547412]
["bitfinex","BTCUSD",1766706377157,0.02435235,87029.0,87015.0,0.29209012]
["bitfinex","BTCUSD",1766706377455,0.01839049,87017.0,87016.0,0.0116]
["bitfinex","BTCUSD",1766706377609,0.01839049,87033.0,87016.0,0.0116]
["bitfinex","BTCUSD",1766706377956,0.07016958,87033.0,87016.0,0.0116]
["bitfinex","BTCUSD",1766706378369,0.01839049,87033.0,87016.0,0.0116]
["bitfinex","BTCUSD",1766706378538,0.02436389,87046.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1766706378858,0.01148738,87052.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1766706379077,0.0358607,87055.0,87030.0,0.41897707]
["bitfinex","BTCUSD",1766706379221,0.01839049,87046.0,87031.0,0.31398]
["bitfinex","BTCUSD",1766706379416,0.01839049,87046.0,87032.0,0.0116]
["bitfinex","BTCUSD",1766706381187,0.01839049,87046.0,87032.0,0.00131]
["bitfinex","BTCUSD",1766706381384,0.01148857,87043.0,87032.0,0.000761]
["bitfinex","BTCUSD",1766706381536,0.01148857,87043.0,87010.0,0.41897707]
["bitfinex","BTCUSD",1766706381537,0.01148976,87034.0,87022.0,0.00015]
["bitfinex","BTCUSD",1766706381739,0.01839049,87026.0,87023.0,0.0116]
["bitfinex","BTCUSD",1766706381952,0.02438051,87041.0,87023.0,0.0116]
["bitfinex","BTCUSD",1766706382123,0.00015,87042.0,87030.0,0.41897707]
["bitfinex","BTCUSD",1766706382328,0.00015,87042.0,87031.0,0.0116]
["bitfinex","BTCUSD",1766706382528,0.00015,87042.0,87031.0,0.011051]
["bitfinex","BTCUSD",1766706383644,0.00015,87042.0,87022.0,0.00015]
["bitfinex","BTCUSD",1766706383645,0.01148963,87035.0,87022.0,0.01094044]
["bitfinex","BTCUSD",1766706383962,0.01839049,87036.0,87022.0,0.01094044]
["bitfinex","BTCUSD",1766706386657,0.01839049,87036.0,87023.0,0.0116]
["bitfinex","BTCUSD",1766706386859,0.01104509,87035.0,87024.0,0.01189986]
["bitfinex","BTCUSD",1766706387088,0.01839049,87036.0,87025.0,0.0116]
["bitfinex","BTCUSD",1766706387928,0.01839049,87036.0,87025.0,0.01099396]
["bitfinex","BTCUSD",1766706388129,0.03035363,87043.0,87025.0,0.01099396]
["bitfinex","BTCUSD",1766706388130,0.02454171,87042.0,87036.0,0.000549]
["bitfinex","BTCUSD",1766706388329,0.00015,87042.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766706389740,0.01839049,87055.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766706389943,0.0229263,87054.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766706390140,0.01060765,87053.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766706390558,0.0220949,87053.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766706390760,0.01231865,87054.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766706390989,0.01060735,87053.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766706391145,0.02569827,87052.0,87037.0,0.0116]
["bitfinex","BTCUSD",1766706391351,0.01148751,87051.0,87037.0,0.01145]
["bitfinex","BTCUSD",1766706391553,0.00015,87047.0,87037.0,0.01145]
["bitfinex","BTCUSD",1766706395218,0.00010582,87055.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1766706395413,0.00010582,87055.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1766706396525,0.00010582,87055.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1766706396840,0.07317767,87069.0,87055.0,0.000105]
["bitfinex","BTCUSD",1766706397019,0.07317767,87069.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766706397020,0.00015,87065.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766706397409,0.01839049,87069.0,87056.0,0.01156]
["bitfinex","BTCUSD",1766706397865,0.03035363,87080.0,87057.0,0.32546672]
["bitfinex","BTCUSD",1766706398015,0.01148342,87082.0,87069.0,0.000249]
["bitfinex","BTCUSD",1766706398210,0.01148395,87078.0,87070.0,0.01156]
["bitfinex","BTCUSD",1766706398468,0.0115893,87082.0,87070.0,0.01126]
["bitfinex","BTCUSD",1766706398628,0.01148448,87074.0,87071.0,0.01156]
["bitfinex","BTCUSD",1766706398827,0.0114854,87067.0,87060.0,0.41897707]
["bitfinex","BTCUSD",1766706399077,0.01148448,87074.0,87061.0,0.05752]
["bitfinex","BTCUSD",1766706399078,0.01148461,87073.0,87061.0,0.05752]
["bitfinex","BTCUSD",1766706399384,0.01148474,87072.0,87061.0,0.05752]
["bitfinex","BTCUSD",1766706399596,0.01839049,87069.0,87062.0,0.01156]
["bitfinex","BTCUSD",1766706399759,0.01839049,87069.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766706399961,0.2296848,87076.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766706400382,0.01148501,87070.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766706400563,0.02987563,87069.0,87063.0,0.01156]
["bitfinex","BTCUSD",1766706400761,0.0689093,87071.0,87070.0,0.1644245]
["bitfinex","BTCUSD",1766706400943,0.0114854,87067.0,87052.0,0.04596]
["bitfinex","BTCUSD",1766706401147,0.01839049,87062.0,87053.0,0.01156]
["bitfinex","BTCUSD",1766706401401,0.01148699,87055.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766706401532,0.01148685,87056.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766706401733,0.01148672,87057.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766706402047,0.01148646,87059.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766706402273,0.01148659,87058.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766706402428,0.01148606,87062.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766706402852,0.05742805,87066.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766706402853,0.01148672,87057.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766706403087,0.05743063,87063.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766706403233,0.01148659,87058.0,87054.0,0.01156]
["bitfinex","BTCUSD",1766706403435,0.01148659,87058.0,87039.0,0.31398]
["bitfinex","BTCUSD",1766706403436,0.06892035,87057.0,87028.0,0.31398]
["bitfinex","BTCUSD",1766706403635,0.01148672,87057.0,87040.0,0.41897707]
["bitfinex","BTCUSD",1766706403860,0.01148685,87056.0,87041.0,0.01156]
["bitfinex","BTCUSD",1766706404055,0.01148672,87057.0,87041.0,0.01156]
["bitfinex","BTCUSD",1766706404292,0.0114858,87064.0,87041.0,0.339]
["bitfinex","BTCUSD",1766706405109,0.01839049,87067.0,87044.0,0.32744]
["bitfinex","BTCUSD",1766706405315,0.01839049,87067.0,87050.0,0.41897707]
["bitfinex","BTCUSD",1766706405517,0.01839049,87067.0,87051.0,0.01156]
["bitfinex","BTCUSD",1766706405719,0.01148672,87057.0,87051.0,0.01156]
["bitfinex","BTCUSD",1766706405919,0.01148672,87057.0,87039.0,0.04596]
["bitfinex","BTCUSD",1766706406147,0.01148685,87056.0,87040.0,0.01144221]
["bitfinex","BTCUSD",1766706406313,0.01148712,87054.0,87040.0,0.01144221]
["bitfinex","BTCUSD",1766706406519,0.01148699,87055.0,87040.0,0.01144221]
["bitfinex","BTCUSD",1766706407085,0.01148685,87056.0,87040.0,0.01144221]
["bitfinex","BTCUSD",1766706407308,0.0379202,87056.0,87040.0,0.01144221]
["bitfinex","BTCUSD",1766706407532,0.01148672,87057.0,87040.0,0.43041928]
["bitfinex","BTCUSD",1766706408049,0.01148685,87056.0,87040.0,0.43041928]
["bitfinex","BTCUSD",1766706408335,0.01148672,87057.0,87040.0,0.43041928]
["bitfinex","BTCUSD",1766706408903,0.01163619,87061.0,87040.0,0.01144221]
["bitfinex","BTCUSD",1766706408904,0.01148725,87053.0,87040.0,0.01144221]
["bitfinex","BTCUSD",1766706409156,0.05743759,87051.0,87031.0,0.3382]
["bitfinex","BTCUSD",1766706409293,0.05744011,87048.0,87032.0,0.04596]
["bitfinex","BTCUSD",1766706409646,0.01148897,87040.0,87028.0,0.00010582]
["bitfinex","BTCUSD",1766706410004,0.01148989,87033.0,87028.0,0.01166582]
["bitfinex","BTCUSD",1766706410361,0.01148857,87043.0,87033.0,0.001099]
["bitfinex","BTCUSD",1766706410522,0.01148897,87040.0,87028.0,0.01166582]
["bitfinex","BTCUSD",1766706410724,0.0689339,87040.0,87028.0,0.01166582]
["bitfinex","BTCUSD",1766706410934,0.01148897,87040.0,87028.0,0.01166582]
["bitfinex","BTCUSD",1766706411149,0.05745149,87030.0,87028.0,0.01166582]
["bitfinex","BTCUSD",1766706411327,0.01149095,87025.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766706411705,0.05745475,87025.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766706411915,0.01149068,87027.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766706412365,0.01149055,87028.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766706412589,0.06893595,87038.0,87028.0,0.000549]
["bitfinex","BTCUSD",1766706412790,0.02443835,87043.0,87028.0,0.000549]
["bitfinex","BTCUSD",1766706412974,0.01148963,87035.0,87028.0,0.000549]
["bitfinex","BTCUSD",1766706413266,0.01148976,87034.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766706413480,0.01148949,87036.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766706413630,0.01148963,87035.0,87024.0,0.01156]
["bitfinex","BTCUSD",1766706413830,0.05759745,87037.0,87024.0,0.34976]
["bitfinex","BTCUSD",1766706413831,0.01163936,87037.0,87024.0,0.34976]
["bitfinex","BTCUSD",1766706414073,0.00015,87037.0,87035.0,0.000549]
["bitfinex","BTCUSD",1766706414376,0.02443835,87042.0,87032.0,0.01156]
["bitfinex","BTCUSD",1766706414599,0.0114887,87042.0,87034.0,0.30381736]
["bitfinex","BTCUSD",1766706414810,0.01148883,87041.0,87033.0,0.01156]
["bitfinex","BTCUSD",1766706415094,0.0114887,87042.0,87033.0,0.01156]
["bitfinex","BTCUSD",1766706415255,0.06893153,87043.0,87033.0,0.01156]
["bitfinex","BTCUSD",1766706415460,0.02443835,87045.0,87033.0,0.01156]
["bitfinex","BTCUSD",1766706415686,0.05743728,87052.0,87033.0,0.01156]
["bitfinex","BTCUSD",1766706415857,0.0106061,87051.0,87045.0,0.000549]
["bitfinex","BTCUSD",1766706416056,0.00010584,87052.0,87045.0,0.000549]
["bitfinex","BTCUSD",1766706416266,0.22973075,87059.0,87041.0,0.01156]
["bitfinex","BTCUSD",1766706416267,0.03035363,87068.0,87052.0,0.3382]
["bitfinex","BTCUSD",1766706416458,3.23e-06,87097.0,87073.0,0.01139962]
["bitfinex","BTCUSD",1766706416679,0.00010588,87097.0,87090.0,0.3382]
["bitfinex","BTCUSD",1766706416879,0.01147934,87113.0,87092.0,0.3382]
["bitfinex","BTCUSD",1766706417082,0.01147934,87113.0,87100.0,0.41897707]
["bitfinex","BTCUSD",1766706417083,0.00035285,87113.0,87100.0,0.41897707]
["bitfinex","BTCUSD",1766706417289,0.01148092,87101.0,87079.0,0.3382]
["bitfinex","BTCUSD",1766706417491,0.00035285,87113.0,87079.0,0.3382]
["bitfinex","BTCUSD",1766706417648,0.01148184,87094.0,87080.0,0.05756]
["bitfinex","BTCUSD",1766706417854,0.01148158,87096.0,87070.0,0.41897707]
["bitfinex","BTCUSD",1766706418122,0.2295974,87109.0,87068.0,0.3382]
["bitfinex","BTCUSD",1766706418123,0.01148237,87090.0,87068.0,0.3382]
["bitfinex","BTCUSD",1766706418305,0.43736756,87100.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766706418306,0.05741463,87086.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766706418522,0.01148316,87084.0,87060.0,0.41897707]
["bitfinex","BTCUSD",1766706418705,0.00015,87079.0,87060.0,0.41897707]
["bitfinex","BTCUSD",1766706418962,0.00015,87079.0,87061.0,0.0116]
["bitfinex","BTCUSD",1766706419159,0.00015,87079.0,87062.0,0.0116]
["bitfinex","BTCUSD",1766706419369,0.01148303,87085.0,87062.0,0.0116]
["bitfinex","BTCUSD",1766706419572,0.01148303,87085.0,87062.0,0.01170588]
["bitfinex","BTCUSD",1766706419868,0.0114829,87086.0,87062.0,0.01170588]
["bitfinex","BTCUSD",1766706420050,0.01148342,87082.0,87062.0,0.01170588]
["bitfinex","BTCUSD",1766706420230,0.01148329,87083.0,87062.0,0.01170588]
["bitfinex","BTCUSD",1766706420431,0.01148303,87085.0,87062.0,0.01170588]
["bitfinex","BTCUSD",1766706420676,0.01148316,87084.0,87062.0,0.01170588]
["bitfinex","BTCUSD",1766706420881,0.05741202,87090.0,87065.0,0.01839049]
["bitfinex","BTCUSD",1766706421115,0.01148277,87087.0,87065.0,0.01839049]
["bitfinex","BTCUSD",1766706421318,0.01148303,87085.0,87065.0,0.01839049]
["bitfinex","BTCUSD",1766706421522,0.05741582,87084.0,87062.0,0.01170588]
["bitfinex","BTCUSD",1766706421738,0.01148277,87087.0,87063.0,0.0116]
["bitfinex","BTCUSD",1766706421739,0.01148395,87078.0,87063.0,0.0116]
["bitfinex","BTCUSD",1766706421957,0.02411518,87077.0,87063.0,0.0116]
["bitfinex","BTCUSD",1766706422132,6.076e-05,87078.0,87064.0,0.0116]
["bitfinex","BTCUSD",1766706422334,0.00015,87074.0,87064.0,0.0116]
["bitfinex","BTCUSD",1766706423134,6.076e-05,87078.0,87064.0,0.0116]
["bitfinex","BTCUSD",1766706423311,7.6e-07,87078.0,87064.0,0.0116]
["bitfinex","BTCUSD",1766706423671,7.6e-07,87078.0,87068.0,0.00015]
["bitfinex","BTCUSD",1766706424534,7.6e-07,87078.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766706426388,0.02308224,87091.0,87069.0,0.0116]
["bitfinex","BTCUSD",1766706426632,0.01,87078.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1766706426910,0.06105584,87124.0,87108.0,0.01148]
["bitfinex","BTCUSD",1766706427177,0.2,87180.0,87078.0,0.00055]
["bitfinex","BTCUSD",1766706427178,0.41897707,87160.0,87114.0,0.3382]
["bitfinex","BTCUSD",1766706427411,0.06885603,87139.0,87115.0,0.01164]
["bitfinex","BTCUSD",1766706427589,0.01147591,87139.0,87114.0,0.3382]
["bitfinex","BTCUSD",1766706427788,0.22949227,87149.0,87116.0,0.01164]
["bitfinex","BTCUSD",1766706428036,0.06885839,87136.0,87116.0,0.011091]
["bitfinex","BTCUSD",1766706428245,0.01187604,87138.0,87114.0,0.3382]
["bitfinex","BTCUSD",1766706428246,0.0114771,87130.0,87114.0,0.3382]
["bitfinex","BTCUSD",1766706428455,0.0114771,87130.0,87117.0,0.01164]
["bitfinex","BTCUSD",1766706428673,0.01147683,87132.0,87117.0,0.01164]
["bitfinex","BTCUSD",1766706428880,0.01211233,87134.0,87117.0,0.01164]
["bitfinex","BTCUSD",1766706429098,0.01147683,87132.0,87117.0,0.01164]
["bitfinex","BTCUSD",1766706429553,0.06949528,87134.0,87102.0,0.3382]
["bitfinex","BTCUSD",1766706429554,0.41897707,87130.0,87102.0,0.3382]
["bitfinex","BTCUSD",1766706429783,0.01147828,87121.0,87103.0,0.01164]
["bitfinex","BTCUSD",1766706430014,0.01147828,87121.0,87104.0,0.01164]
["bitfinex","BTCUSD",1766706430232,0.01147802,87123.0,87104.0,0.01164]
["bitfinex","BTCUSD",1766706430445,0.01147815,87122.0,87104.0,0.01164]
["bitfinex","BTCUSD",1766706430657,0.01147828,87121.0,87102.0,0.3382]
["bitfinex","BTCUSD",1766706430881,0.01147828,87121.0,87105.0,0.01164]
["bitfinex","BTCUSD",1766706431104,0.01147842,87120.0,87102.0,0.3382]
["bitfinex","BTCUSD",1766706431274,0.01147802,87123.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706431449,0.01147815,87122.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706431667,0.01147802,87123.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706431866,0.01147828,87121.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706432074,0.01147802,87123.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706432497,0.01147789,87124.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706432656,0.01147802,87123.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706432862,0.01147763,87126.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706433098,0.01147789,87124.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706433508,0.0688658,87126.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706433509,0.01147763,87126.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706433917,0.01147802,87123.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706434163,0.01147776,87125.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706434482,0.01147789,87124.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706434823,0.06886471,87128.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706435278,0.01147736,87128.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706435577,0.01147763,87126.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706435779,0.05143747,87127.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706436020,0.01147776,87125.0,87106.0,0.01164]
["bitfinex","BTCUSD",1766706436192,0.01147763,87126.0,87102.0,0.3382]
["bitfinex","BTCUSD",1766706436398,0.01147842,87120.0,87102.0,0.3382]
["bitfinex","BTCUSD",1766706436636,0.01147842,87120.0,87103.0,0.0116]
["bitfinex","BTCUSD",1766706437096,0.01147828,87121.0,87103.0,0.0116]
["bitfinex","BTCUSD",1766706437300,0.01147842,87120.0,87103.0,0.0116]
["bitfinex","BTCUSD",1766706437734,0.01147828,87121.0,87103.0,0.0116]
["bitfinex","BTCUSD",1766706437950,0.01147802,87123.0,87103.0,0.0116]
["bitfinex","BTCUSD",1766706438157,0.01147815,87122.0,87103.0,0.0116]
["bitfinex","BTCUSD",1766706438504,0.01147828,87121.0,87103.0,0.0116]
["bitfinex","BTCUSD",1766706438704,0.01147855,87119.0,87103.0,0.0116]
["bitfinex","BTCUSD",1766706438933,0.01147868,87118.0,87104.0,0.0116]
["bitfinex","BTCUSD",1766706439174,0.01147855,87119.0,87079.0,0.38176]
["bitfinex","BTCUSD",1766706439175,0.01148052,87104.0,87079.0,0.38176]
["bitfinex","BTCUSD",1766706439318,0.00014638,87102.0,87090.0,0.61286623]
["bitfinex","BTCUSD",1766706439485,0.01147907,87115.0,87100.0,0.32742865]
["bitfinex","BTCUSD",1766706439692,0.0116,87117.0,87101.0,0.38176]
["bitfinex","BTCUSD",1766706440108,0.01147907,87115.0,87101.0,0.38176]
["bitfinex","BTCUSD",1766706440287,0.01147894,87116.0,87101.0,0.38176]
["bitfinex","BTCUSD",1766706440483,0.01147921,87114.0,87101.0,0.38176]
["bitfinex","BTCUSD",1766706440918,0.06922785,87115.0,87101.0,0.38176]
["bitfinex","BTCUSD",1766706441113,0.01147921,87114.0,87101.0,0.38176]
["bitfinex","BTCUSD",1766706441277,0.01183216,87115.0,87101.0,0.38176]
["bitfinex","BTCUSD",1766706441884,0.01183216,87115.0,87101.0,0.39336]
["bitfinex","BTCUSD",1766706442287,0.00035309,87115.0,87101.0,0.39336]
["bitfinex","BTCUSD",1766706442668,0.01147921,87114.0,87101.0,0.39336]
["bitfinex","BTCUSD",1766706442890,0.06887526,87114.0,87101.0,0.39336]
["bitfinex","BTCUSD",1766706443532,0.0114796,87111.0,87101.0,0.39336]
["bitfinex","BTCUSD",1766706443968,0.000145,87101.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766706444166,0.01148052,87104.0,87081.0,0.38176]
["bitfinex","BTCUSD",1766706444373,0.01148066,87103.0,87083.0,0.38176]
["bitfinex","BTCUSD",1766706444589,0.01148079,87102.0,87083.0,0.38176]
["bitfinex","BTCUSD",1766706444785,0.01148066,87103.0,87083.0,0.38176]
["bitfinex","BTCUSD",1766706445017,0.03214473,87102.0,87083.0,0.38176]
["bitfinex","BTCUSD",1766706445193,0.01148,87108.0,87083.0,0.38176]
["bitfinex","BTCUSD",1766706445588,0.05739942,87109.0,87083.0,0.38176]
["bitfinex","BTCUSD",1766706445786,0.01147947,87112.0,87086.0,0.38176]
["bitfinex","BTCUSD",1766706446149,0.0573999,87109.0,87086.0,0.38176]
["bitfinex","BTCUSD",1766706446349,0.01148013,87107.0,87086.0,0.38176]
["bitfinex","BTCUSD",1766706446551,0.0133201,87107.0,87086.0,0.38176]
["bitfinex","BTCUSD",1766706447067,0.02480023,87107.0,87086.0,0.38176]
["bitfinex","BTCUSD",1766706447422,0.01148013,87107.0,87090.0,0.99462623]
["bitfinex","BTCUSD",1766706447626,0.01147973,87110.0,87091.0,0.0116]
["bitfinex","BTCUSD",1766706447816,0.01148,87108.0,87091.0,0.0116]
["bitfinex","BTCUSD",1766706447988,0.01148026,87106.0,87090.0,0.99462623]
["bitfinex","BTCUSD",1766706448195,0.01148026,87106.0,87091.0,0.0116]
["bitfinex","BTCUSD",1766706448402,0.01162724,87091.0,87060.0,0.61286623]
["bitfinex","BTCUSD",1766706448638,0.000145,87091.0,87080.0,0.00015]
["bitfinex","BTCUSD",1766706448782,0.01148224,87091.0,87080.0,0.00015]
["bitfinex","BTCUSD",1766706448985,0.03332283,87091.0,87080.0,0.00015]
["bitfinex","BTCUSD",1766706449186,0.01148145,87097.0,87080.0,0.01175]
["bitfinex","BTCUSD",1766706449384,0.0116,87103.0,87081.0,0.38176]
["bitfinex","BTCUSD",1766706449385,0.02308066,87103.0,87081.0,0.38176]
["bitfinex","BTCUSD",1766706449588,0.01147987,87109.0,87083.0,0.38176]
["bitfinex","BTCUSD",1766706449813,0.02307947,87112.0,87091.0,0.38176]
["bitfinex","BTCUSD",1766706450015,0.02307947,87112.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1766706450016,0.0116,87112.0,87093.0,0.38176]
["bitfinex","BTCUSD",1766706451868,0.00035309,87115.0,87093.0,0.38176]
["bitfinex","BTCUSD",1766706452063,0.01147934,87113.0,87093.0,0.38176]
["bitfinex","BTCUSD",1766706452272,0.000145,87093.0,87081.0,0.38176]
["bitfinex","BTCUSD",1766706452469,0.06888122,87107.0,87083.0,0.38176]
["bitfinex","BTCUSD",1766706452836,0.01148039,87105.0,87083.0,0.3631927]
["bitfinex","BTCUSD",1766706453179,0.01148013,87107.0,87083.0,0.3631927]
["bitfinex","BTCUSD",1766706453365,0.01061139,87106.0,87085.0,0.38176]
["bitfinex","BTCUSD",1766706453567,0.0114796,87111.0,87085.0,0.38176]
["bitfinex","BTCUSD",1766706453804,0.0106153,87110.0,87090.0,0.61286623]
["bitfinex","BTCUSD",1766706454003,0.02445819,87117.0,87091.0,0.0116]
["bitfinex","BTCUSD",1766706454004,0.06888087,87107.0,87091.0,0.0116]
["bitfinex","BTCUSD",1766706454205,0.01148026,87106.0,87091.0,0.0116]
["bitfinex","BTCUSD",1766706454517,0.06888158,87106.0,87090.0,0.61286623]
["bitfinex","BTCUSD",1766706454676,0.01148039,87105.0,87091.0,0.0116]
["bitfinex","BTCUSD",1766706454886,0.01148066,87103.0,87091.0,0.0116]
["bitfinex","BTCUSD",1766706455258,0.01148079,87102.0,87091.0,0.0116]
["bitfinex","BTCUSD",1766706455428,0.000145,87091.0,87080.0,0.00015]
["bitfinex","BTCUSD",1766706455639,0.01148145,87097.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766706455843,0.02296258,87097.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766706456059,0.01148113,87097.0,87081.0,0.0116]
["bitfinex","BTCUSD",1766706456420,0.01148113,87097.0,87081.0,0.39336]
["bitfinex","BTCUSD",1766706456624,0.01148079,87102.0,87081.0,0.38176]
["bitfinex","BTCUSD",1766706456826,0.01148145,87097.0,87081.0,0.38176]
["bitfinex","BTCUSD",1766706457022,0.02210989,87096.0,87082.0,0.0116]
["bitfinex","BTCUSD",1766706457228,0.01148171,87095.0,87082.0,0.0116]
["bitfinex","BTCUSD",1766706457428,0.01148145,87097.0,87082.0,0.0116]
["bitfinex","BTCUSD",1766706457613,0.01148131,87098.0,87082.0,0.0116]
["bitfinex","BTCUSD",1766706457816,0.02211152,87097.0,87082.0,0.0116]
["bitfinex","BTCUSD",1766706458034,0.02448947,87099.0,87083.0,0.38176]
["bitfinex","BTCUSD",1766706458351,0.04073222,87119.0,87082.0,0.0116]
["bitfinex","BTCUSD",1766706458352,0.0116,87111.0,87092.0,0.38176]
["bitfinex","BTCUSD",1766706458549,0.01148039,87105.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766706458754,0.01063126,87104.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766706458952,0.01063126,87103.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766706459162,0.01063126,87102.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766706459387,0.01063126,87101.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766706459582,0.01063126,87100.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766706459787,0.01063126,87099.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766706459992,0.01148052,87104.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766706460190,0.01063302,87103.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766706460406,0.01063302,87102.0,87093.0,0.01145361]
["bitfinex","BTCUSD",1766706460592,0.01063302,87101.0,87093.0,0.01145361]
["bitfinex","BTCUSD",1766706460795,0.01148026,87106.0,87093.0,0.01145361]
["bitfinex","BTCUSD",1766706460796,0.01063302,87100.0,87093.0,0.01145361]
["bitfinex","BTCUSD",1766706460998,0.01063302,87099.0,87093.0,0.01105034]
["bitfinex","BTCUSD",1766706461198,0.01063302,87098.0,87093.0,0.01105034]
["bitfinex","BTCUSD",1766706461526,0.01148052,87104.0,87093.0,0.01095921]
["bitfinex","BTCUSD",1766706461730,0.01063323,87103.0,87093.0,0.01095921]
["bitfinex","BTCUSD",1766706461932,0.01063323,87102.0,87093.0,0.01095921]
["bitfinex","BTCUSD",1766706462075,0.01063323,87101.0,87093.0,0.01095921]
["bitfinex","BTCUSD",1766706462276,0.01063323,87100.0,87093.0,0.01095921]
["bitfinex","BTCUSD",1766706462498,0.01063323,87099.0,87093.0,0.01095921]
["bitfinex","BTCUSD",1766706462701,0.01148039,87105.0,87092.0,0.37890474]
["bitfinex","BTCUSD",1766706462906,0.01063505,87104.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766706463108,0.01063505,87103.0,87093.0,0.0116]
["bitfinex","BTCUSD",1766706463286,0.01063505,87102.0,87093.0,0.40172]
["bitfinex","BTCUSD",1766706463486,0.0117058,87111.0,87093.0,0.40172]
["bitfinex","BTCUSD",1766706463676,0.0117058,87111.0,87095.0,0.39012]
["bitfinex","BTCUSD",1766706463869,0.0117058,87111.0,87097.0,0.39353]
["bitfinex","BTCUSD",1766706464142,0.05738971,87124.0,87096.0,0.01839049]
["bitfinex","BTCUSD",1766706464349,0.01147776,87125.0,87111.0,0.000404]
["bitfinex","BTCUSD",1766706464551,0.01147789,87124.0,87111.0,0.000404]
["bitfinex","BTCUSD",1766706464790,0.0116,87128.0,87108.0,0.0116]
["bitfinex","BTCUSD",1766706464973,0.0116,87128.0,87111.0,0.39353]
["bitfinex","BTCUSD",1766706466345,0.00028267,87134.0,87111.0,0.39353]
["bitfinex","BTCUSD",1766706466494,0.00028267,87134.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766706466706,0.00028267,87134.0,87114.0,0.39353]
["bitfinex","BTCUSD",1766706466903,0.00028267,87134.0,87116.0,0.39353]
["bitfinex","BTCUSD",1766706467289,2.67e-06,87134.0,87121.0,0.39353]
["bitfinex","BTCUSD",1766706467493,0.0004,87138.0,87123.0,0.39353]
["bitfinex","BTCUSD",1766706467739,0.000142,87138.0,87123.0,0.39353]
["bitfinex","BTCUSD",1766706468538,0.000142,87138.0,87123.0,0.40500802]
["bitfinex","BTCUSD",1766706468702,0.02322446,87150.0,87122.0,0.02307815]
["bitfinex","BTCUSD",1766706468703,0.01175,87150.0,87129.0,0.40500723]
["bitfinex","BTCUSD",1766706468902,0.01175,87150.0,87131.0,0.39353]
["bitfinex","BTCUSD",1766706469230,0.0004,87170.0,87147.0,0.01839049]
["bitfinex","BTCUSD",1766706469451,0.0004,87170.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766706469452,0.01147223,87167.0,87148.0,0.40443469]
["bitfinex","BTCUSD",1766706469651,0.01147223,87167.0,87148.0,0.39283469]
["bitfinex","BTCUSD",1766706469920,0.05736318,87164.0,87149.0,0.0116]
["bitfinex","BTCUSD",1766706470085,0.01147288,87162.0,87149.0,0.0116]
["bitfinex","BTCUSD",1766706470457,0.01147407,87153.0,87148.0,0.31128107]
["bitfinex","BTCUSD",1766706470631,0.00055,87149.0,87142.0,0.0116]
["bitfinex","BTCUSD",1766706470951,0.00055,87149.0,87141.0,0.0116]
["bitfinex","BTCUSD",1766706471172,0.0116242,87152.0,87132.0,0.00015]
["bitfinex","BTCUSD",1766706471309,0.03114326,87152.0,87133.0,0.0116]
["bitfinex","BTCUSD",1766706471508,0.03114326,87152.0,87132.0,0.00015]
["bitfinex","BTCUSD",1766706471509,0.00015,87152.0,87132.0,0.00015]
["bitfinex","BTCUSD",1766706471714,0.00015,87152.0,87134.0,0.40513]
["bitfinex","BTCUSD",1766706471914,0.00015,87152.0,87138.0,0.39353]
["bitfinex","BTCUSD",1766706472112,0.00015,87152.0,87132.0,0.00015]
["bitfinex","BTCUSD",1766706472337,0.00015,87152.0,87133.0,0.40513]
["bitfinex","BTCUSD",1766706473004,0.00015,87152.0,87135.0,0.39353]
["bitfinex","BTCUSD",1766706473971,0.00015,87152.0,87136.0,0.0116]
["bitfinex","BTCUSD",1766706474897,0.00044085,87148.0,87136.0,0.0116]
["bitfinex","BTCUSD",1766706475077,0.00015,87152.0,87136.0,0.0116]
["bitfinex","BTCUSD",1766706475262,0.00015,87152.0,87137.0,0.39353]
["bitfinex","BTCUSD",1766706475679,0.00015,87152.0,87140.0,1.00639623]
["bitfinex","BTCUSD",1766706475880,0.00015,87152.0,87140.0,0.39353]
["bitfinex","BTCUSD",1766706478054,0.00055,87140.0,87132.0,0.00015]
["bitfinex","BTCUSD",1766706478255,0.00055,87140.0,87133.0,0.0116]
["bitfinex","BTCUSD",1766706478566,0.00055,87140.0,87132.0,0.00015]
["bitfinex","BTCUSD",1766706478567,0.00015,87152.0,87134.0,0.0116]
["bitfinex","BTCUSD",1766706478985,0.00015,87152.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1766706479354,0.00015,87152.0,87135.0,0.40500644]
["bitfinex","BTCUSD",1766706479554,0.00015,87152.0,87135.0,0.39353]
["bitfinex","BTCUSD",1766706479673,0.00015,87152.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1766706479874,0.01147433,87151.0,87132.0,0.39368]
["bitfinex","BTCUSD",1766706480102,0.01147407,87153.0,87133.0,0.0116]
["bitfinex","BTCUSD",1766706480306,0.01147341,87158.0,87134.0,0.02999049]
["bitfinex","BTCUSD",1766706480568,0.01147354,87157.0,87134.0,0.02999049]
["bitfinex","BTCUSD",1766706480749,0.00025191,87142.0,87134.0,0.0116]
["bitfinex","BTCUSD",1766706480950,0.00025191,87142.0,87132.0,0.39368]
["bitfinex","BTCUSD",1766706481150,0.00025191,87142.0,87129.0,0.00010578]
["bitfinex","BTCUSD",1766706481151,0.00025191,87142.0,87133.0,0.0116]
["bitfinex","BTCUSD",1766706481542,0.00025191,87142.0,87129.0,0.00010578]
["bitfinex","BTCUSD",1766706481827,0.00025191,87142.0,87130.0,0.0116]
["bitfinex","BTCUSD",1766706481828,0.01147565,87141.0,87130.0,0.0116]
["bitfinex","BTCUSD",1766706481999,0.01147618,87137.0,87128.0,0.0116]
["bitfinex","BTCUSD",1766706482207,0.01147591,87139.0,87112.0,0.39353]
["bitfinex","BTCUSD",1766706482420,0.02185473,87139.0,87113.0,0.0116]
["bitfinex","BTCUSD",1766706482625,0.01147618,87137.0,87114.0,0.40513]
["bitfinex","BTCUSD",1766706482831,0.01147604,87138.0,87114.0,0.40513]
["bitfinex","BTCUSD",1766706483413,0.01037882,87139.0,87114.0,0.40513]
["bitfinex","BTCUSD",1766706483737,0.01147604,87138.0,87114.0,0.40513]
["bitfinex","BTCUSD",1766706483893,0.02185473,87139.0,87114.0,0.40513]
["bitfinex","BTCUSD",1766706484097,0.01037882,87139.0,87114.0,0.40513]
["bitfinex","BTCUSD",1766706484299,0.01037882,87139.0,87107.0,0.05740023]
["bitfinex","BTCUSD",1766706484300,0.00055,87114.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766706484500,0.00055,87114.0,87101.0,0.39353]
["bitfinex","BTCUSD",1766706484696,0.00055,87114.0,87103.0,0.39353]
["bitfinex","BTCUSD",1766706484929,0.01147776,87125.0,87103.0,0.39353]
["bitfinex","BTCUSD",1766706485128,0.07162877,87124.0,87103.0,0.39353]
["bitfinex","BTCUSD",1766706485487,0.07162877,87124.0,87103.0,0.39388309]
["bitfinex","BTCUSD",1766706487205,0.0116,87130.0,87115.0,0.39353]
["bitfinex","BTCUSD",1766706487405,0.0116,87131.0,87115.0,0.39353]
["bitfinex","BTCUSD",1766706487554,0.01147723,87129.0,87115.0,0.39353]
["bitfinex","BTCUSD",1766706487732,0.0114771,87130.0,87115.0,0.39353]
["bitfinex","BTCUSD",1766706488372,0.01147749,87127.0,87115.0,0.39353]
["bitfinex","BTCUSD",1766706489480,0.01147736,87128.0,87115.0,0.39353]
["bitfinex","BTCUSD",1766706489682,0.61286623,87130.0,87115.0,0.39353]
["bitfinex","BTCUSD",1766706489884,0.0116,87131.0,87115.0,0.39353]
["bitfinex","BTCUSD",1766706490097,0.02307591,87139.0,87117.0,0.39353]
["bitfinex","BTCUSD",1766706490293,0.01147631,87136.0,87118.0,0.40513]
["bitfinex","BTCUSD",1766706490495,0.01147618,87137.0,87118.0,0.40513]
["bitfinex","BTCUSD",1766706491281,0.02307591,87139.0,87118.0,0.40513]
["bitfinex","BTCUSD",1766706491282,0.0116,87139.0,87118.0,0.40513]
["bitfinex","BTCUSD",1766706491613,0.02307591,87139.0,87118.0,0.40513]
["bitfinex","BTCUSD",1766706491847,0.01147763,87126.0,87104.0,0.39353]
["bitfinex","BTCUSD",1766706492018,0.01147749,87127.0,87105.0,0.40513]
["bitfinex","BTCUSD",1766706492379,0.01147763,87126.0,87108.0,0.00015]
["bitfinex","BTCUSD",1766706492537,0.00015,87128.0,87108.0,0.00015]
["bitfinex","BTCUSD",1766706492538,0.06886876,87123.0,87108.0,0.00015]
["bitfinex","BTCUSD",1766706492737,0.00806188,87122.0,87108.0,0.00015]
["bitfinex","BTCUSD",1766706492946,0.01147842,87120.0,87108.0,0.00015]
["bitfinex","BTCUSD",1766706493156,0.00806188,87122.0,87108.0,0.00015]
["bitfinex","BTCUSD",1766706493359,0.22969916,87128.0,87080.0,0.00015]
["bitfinex","BTCUSD",1766706493560,0.06888366,87104.0,87083.0,0.39353]
["bitfinex","BTCUSD",1766706493890,0.01148013,87107.0,87083.0,0.40513]
["bitfinex","BTCUSD",1766706493891,0.61286623,87100.0,87083.0,0.40513]
["bitfinex","BTCUSD",1766706494111,0.01148171,87095.0,87083.0,0.0116]
["bitfinex","BTCUSD",1766706494329,0.22962492,87099.0,87074.0,0.38115]
["bitfinex","BTCUSD",1766706494330,0.01148224,87091.0,87074.0,0.39153252]
["bitfinex","BTCUSD",1766706494549,0.01148224,87091.0,87074.0,0.37993252]
["bitfinex","BTCUSD",1766706494778,0.0116,87097.0,87074.0,0.37993252]
["bitfinex","BTCUSD",1766706495009,0.01148197,87093.0,87074.0,0.37993252]
["bitfinex","BTCUSD",1766706495229,0.01148211,87092.0,87074.0,0.38003832]
["bitfinex","BTCUSD",1766706495454,0.06889084,87095.0,87074.0,0.38003832]
["bitfinex","BTCUSD",1766706495455,0.01148171,87095.0,87074.0,0.38003832]
["bitfinex","BTCUSD",1766706495919,0.01148158,87096.0,87074.0,0.39163832]
["bitfinex","BTCUSD",1766706496113,0.0116,87095.0,87075.0,0.39263435]
["bitfinex","BTCUSD",1766706496313,0.0116,87095.0,87075.0,0.38115]
["bitfinex","BTCUSD",1766706496537,0.01148197,87093.0,87075.0,0.38115]
["bitfinex","BTCUSD",1766706496729,0.01148197,87093.0,87074.0,0.0117058]
["bitfinex","BTCUSD",1766706496730,0.01148211,87092.0,87074.0,0.0001058]
["bitfinex","BTCUSD",1766706496948,0.01148224,87091.0,87074.0,0.0117058]
["bitfinex","BTCUSD",1766706497150,0.01148237,87090.0,87074.0,0.0117058]
["bitfinex","BTCUSD",1766706497356,0.42970403,87090.0,87074.0,0.0117058]
["bitfinex","BTCUSD",1766706497556,0.41822166,87090.0,87074.0,0.0117058]
["bitfinex","BTCUSD",1766706497763,0.41822166,87090.0,87074.0,0.3928558]
["bitfinex","BTCUSD",1766706497932,0.01148224,87091.0,87074.0,0.3928558]
["bitfinex","BTCUSD",1766706498142,0.01148211,87092.0,87074.0,0.3928558]
["bitfinex","BTCUSD",1766706498541,0.01148197,87093.0,87074.0,0.3928558]
["bitfinex","BTCUSD",1766706498736,0.01148224,87091.0,87074.0,0.3928558]
["bitfinex","BTCUSD",1766706498935,0.0114825,87089.0,87074.0,0.3928558]
["bitfinex","BTCUSD",1766706499119,0.01148184,87094.0,87074.0,0.3928558]
["bitfinex","BTCUSD",1766706500528,0.0116,87095.0,87074.0,0.3928558]
["bitfinex","BTCUSD",1766706500775,0.0116,87095.0,87077.0,0.38115]
["bitfinex","BTCUSD",1766706501858,0.01148197,87093.0,87077.0,0.38115]
["bitfinex","BTCUSD",1766706502065,0.41822166,87090.0,87077.0,0.38115]
["bitfinex","BTCUSD",1766706502265,0.46119202,87090.0,87077.0,0.38115]
["bitfinex","BTCUSD",1766706502651,0.46119202,87090.0,87078.0,0.0116]
["bitfinex","BTCUSD",1766706502784,0.04297036,87090.0,87078.0,0.0116]
["bitfinex","BTCUSD",1766706502980,0.01148118,87099.0,87078.0,0.0116]
["bitfinex","BTCUSD",1766706503208,0.01148211,87092.0,87078.0,0.0116]
["bitfinex","BTCUSD",1766706503410,0.41822166,87090.0,87078.0,0.0116]
["bitfinex","BTCUSD",1766706503605,0.41822166,87090.0,87083.0,0.00015]
["bitfinex","BTCUSD",1766706503787,0.02308197,87093.0,87083.0,0.00015]
["bitfinex","BTCUSD",1766706504414,0.0116,87093.0,87083.0,0.00015]
["bitfinex","BTCUSD",1766706506854,0.05741182,87091.0,87083.0,0.00015]
["bitfinex","BTCUSD",1766706507002,0.01148224,87091.0,87083.0,0.00015]
["bitfinex","BTCUSD",1766706507403,0.02308197,87093.0,87083.0,0.00015]
["bitfinex","BTCUSD",1766706507812,0.0116,87093.0,87083.0,0.00015]
["bitfinex","BTCUSD",1766706508396,0.00015,87103.0,87093.0,0.32383358]
["bitfinex","BTCUSD",1766706508640,0.00015,87103.0,87093.0,0.31250608]
["bitfinex","BTCUSD",1766706509425,0.00015,87103.0,87073.0,0.37535887]
["bitfinex","BTCUSD",1766706509426,0.41822166,87088.0,87073.0,0.37535887]
["bitfinex","BTCUSD",1766706509622,0.0001464,87087.0,87074.0,0.0116]
["bitfinex","BTCUSD",1766706509825,0.0001464,87087.0,87074.0,0.01166076]
["bitfinex","BTCUSD",1766706511339,0.0001464,87087.0,87075.0,0.38115]
["bitfinex","BTCUSD",1766706511948,4e-07,87087.0,87075.0,0.38115]
["bitfinex","BTCUSD",1766706514288,0.08048368,87104.0,87080.0,0.38115]
["bitfinex","BTCUSD",1766706514463,0.02308052,87104.0,87080.0,0.38115]
["bitfinex","BTCUSD",1766706514672,0.01854049,87103.0,87080.0,0.38115]
["bitfinex","BTCUSD",1766706514884,0.01854049,87103.0,87074.0,6.076e-05]
["bitfinex","BTCUSD",1766706514885,0.000145,87080.0,87074.0,6.076e-05]
["bitfinex","BTCUSD",1766706515005,0.000145,87080.0,87075.0,0.0116]
["bitfinex","BTCUSD",1766706515207,0.0001057,87080.0,87076.0,0.0116]
["bitfinex","BTCUSD",1766706515416,0.0001057,87080.0,87073.0,0.0116]
["bitfinex","BTCUSD",1766706515661,0.0001057,87080.0,87062.0,0.38115]
["bitfinex","BTCUSD",1766706515662,0.00055,87073.0,87062.0,0.38115]
["bitfinex","BTCUSD",1766706515890,0.0001057,87080.0,87063.0,0.0116]
["bitfinex","BTCUSD",1766706516299,0.0001057,87080.0,87064.0,0.0116]
["bitfinex","BTCUSD",1766706517368,0.0001057,87080.0,87062.0,0.38115]
["bitfinex","BTCUSD",1766706517566,0.0001057,87080.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766706517765,0.05676091,87079.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766706519137,0.0001057,87080.0,87065.0,0.0116]
["bitfinex","BTCUSD",1766706519346,0.0001057,87080.0,87079.0,0.000404]
["bitfinex","BTCUSD",1766706519553,0.0001057,87080.0,87065.0,0.38115]
["bitfinex","BTCUSD",1766706519554,0.0001057,87080.0,87066.0,0.0116]
["bitfinex","BTCUSD",1766706519813,0.0116,87087.0,87067.0,0.38115]
["bitfinex","BTCUSD",1766706520013,0.0116,87087.0,87067.0,0.3812557]
["bitfinex","BTCUSD",1766706521682,0.07497501,87099.0,87069.0,0.3894]
["bitfinex","BTCUSD",1766706521979,0.0116,87093.0,87070.0,0.3894]
["bitfinex","BTCUSD",1766706522215,0.01061001,87092.0,87070.0,0.3894]
["bitfinex","BTCUSD",1766706522418,0.04059967,87122.0,87086.0,0.3894]
["bitfinex","BTCUSD",1766706522534,0.01147921,87114.0,87088.0,0.3894]
["bitfinex","BTCUSD",1766706523027,0.01147921,87114.0,87087.0,0.0116]
["bitfinex","BTCUSD",1766706523028,0.01147921,87114.0,87090.0,0.3894]
["bitfinex","BTCUSD",1766706523235,0.01147973,87110.0,87090.0,0.3894]
["bitfinex","BTCUSD",1766706523436,0.0114796,87111.0,87090.0,0.3894]
["bitfinex","BTCUSD",1766706524187,0.01147973,87110.0,87090.0,0.3894]
["bitfinex","BTCUSD",1766706524397,0.01147921,87114.0,87090.0,0.3894]
["bitfinex","BTCUSD",1766706524574,0.01147934,87113.0,87090.0,0.3894]
["bitfinex","BTCUSD",1766706525824,0.01147921,87114.0,87090.0,0.3894]
["bitfinex","BTCUSD",1766706526084,0.0116,87118.0,87090.0,0.3894]
["bitfinex","BTCUSD",1766706526263,0.0116,87118.0,87092.0,0.41843211]
["bitfinex","BTCUSD",1766706526412,0.01147894,87116.0,87092.0,0.40695]
["bitfinex","BTCUSD",1766706526617,0.01147934,87113.0,87092.0,0.40695]
["bitfinex","BTCUSD",1766706526842,0.01147921,87114.0,87092.0,0.40695]
["bitfinex","BTCUSD",1766706527056,0.02307868,87118.0,87092.0,0.40695]
["bitfinex","BTCUSD",1766706527627,0.0116,87118.0,87092.0,0.41843211]
["bitfinex","BTCUSD",1766706528032,0.0116,87118.0,87093.0,0.41843197]
["bitfinex","BTCUSD",1766706528235,0.0116,87118.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766706528453,0.0112359,87118.0,87097.0,0.41843145]
["bitfinex","BTCUSD",1766706528660,0.0112359,87118.0,87097.0,0.40695]
["bitfinex","BTCUSD",1766706528861,0.0112359,87118.0,87100.0,0.40695]
["bitfinex","BTCUSD",1766706529065,0.0116,87124.0,87102.0,0.40695]
["bitfinex","BTCUSD",1766706529306,0.0116,87124.0,87104.0,0.40695]
["bitfinex","BTCUSD",1766706529511,0.01195307,87124.0,87104.0,0.40695]
["bitfinex","BTCUSD",1766706531050,0.05739012,87123.0,87103.0,0.0116]
["bitfinex","BTCUSD",1766706531276,0.000549,87103.0,87094.0,0.40695]
["bitfinex","BTCUSD",1766706531480,0.000549,87103.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766706531687,0.01147921,87114.0,87094.0,0.40695]
["bitfinex","BTCUSD",1766706531913,0.04297009,87114.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766706532388,0.04297009,87114.0,87094.0,0.40695]
["bitfinex","BTCUSD",1766706532546,0.04297009,87114.0,87091.0,0.02987273]
["bitfinex","BTCUSD",1766706532547,0.0544493,87114.0,87096.0,0.0116]
["bitfinex","BTCUSD",1766706532750,0.001099,87096.0,87085.0,0.40695]
["bitfinex","BTCUSD",1766706532971,0.01163026,87106.0,87086.0,0.01175]
["bitfinex","BTCUSD",1766706533194,0.00015,87106.0,87086.0,0.01175]
["bitfinex","BTCUSD",1766706534039,0.00050285,87106.0,87086.0,0.01175]
["bitfinex","BTCUSD",1766706534245,0.00050285,87106.0,87087.0,0.0116]
["bitfinex","BTCUSD",1766706534590,0.00050285,87106.0,87091.0,0.01839049]
["bitfinex","BTCUSD",1766706534771,0.00050285,87106.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766706534962,0.0116,87116.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1766706534963,0.0116,87116.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1766706535202,0.01170581,87116.0,87096.0,0.41843158]
["bitfinex","BTCUSD",1766706535409,0.00010581,87116.0,87096.0,0.40695]
["bitfinex","BTCUSD",1766706535609,0.00010581,87116.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766706535812,0.00010581,87116.0,87096.0,0.40695]
["bitfinex","BTCUSD",1766706536188,0.41822166,87110.0,87087.0,0.40695]
["bitfinex","BTCUSD",1766706536388,0.01147921,87114.0,87093.0,0.01839049]
["bitfinex","BTCUSD",1766706536590,0.05445954,87113.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766706537556,0.05445954,87113.0,87093.0,0.01839049]
["bitfinex","BTCUSD",1766706537840,0.05445954,87113.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766706538034,0.0116,87114.0,87095.0,0.0116]
["bitfinex","BTCUSD",1766706538601,0.0116,87114.0,87095.0,0.41855]
["bitfinex","BTCUSD",1766706539401,0.01148013,87107.0,87086.0,0.4071]
["bitfinex","BTCUSD",1766706539606,0.01148,87108.0,87087.0,0.02999049]
["bitfinex","BTCUSD",1766706539804,0.08047569,87114.0,87088.0,0.40695]
["bitfinex","BTCUSD",1766706540005,0.0116,87114.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1766706540304,0.00010581,87116.0,87090.0,0.48711541]
["bitfinex","BTCUSD",1766706540305,0.00010581,87116.0,87101.0,0.40695]
["bitfinex","BTCUSD",1766706540505,0.00010581,87116.0,87102.0,0.41855]
["bitfinex","BTCUSD",1766706540722,0.00010581,87116.0,87103.0,0.40695]
["bitfinex","BTCUSD",1766706541458,0.001099,87103.0,87090.0,0.41843237]
["bitfinex","BTCUSD",1766706541670,0.00010581,87116.0,87101.0,0.40695]
["bitfinex","BTCUSD",1766706541869,0.00010581,87116.0,87105.0,0.40695]
["bitfinex","BTCUSD",1766706542100,0.00010581,87116.0,87102.0,0.0116]
["bitfinex","BTCUSD",1766706542274,0.01158475,87116.0,87103.0,0.0116]
["bitfinex","BTCUSD",1766706542612,0.01147907,87115.0,87086.0,0.45302]
["bitfinex","BTCUSD",1766706542812,0.0114796,87111.0,87091.0,0.01839049]
["bitfinex","BTCUSD",1766706543016,0.0114796,87111.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766706543180,0.01147947,87112.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766706543850,0.01147934,87113.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766706544126,0.03674283,87112.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766706544342,0.06898008,87116.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766706544537,0.01147934,87113.0,87092.0,0.0116]
["bitfinex","BTCUSD",1766706544697,0.01147934,87113.0,87093.0,0.40695]
["bitfinex","BTCUSD",1766706545107,0.01147947,87112.0,87093.0,0.40695]
["bitfinex","BTCUSD",1766706545468,0.01147947,87112.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766706545681,0.0114796,87111.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766706545856,0.01147973,87110.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766706546155,0.04363103,87112.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766706546661,0.01147947,87112.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766706547276,0.0114796,87111.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766706547473,0.01147973,87110.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766706548357,0.0114796,87111.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766706548545,0.14439328,87118.0,87094.0,0.0116]
["bitfinex","BTCUSD",1766706548677,0.14439328,87118.0,87094.0,0.01195285]
["bitfinex","BTCUSD",1766706548877,0.14439328,87118.0,87095.0,0.40695]
["bitfinex","BTCUSD",1766706549407,0.01147947,87112.0,87095.0,0.40695]
["bitfinex","BTCUSD",1766706549809,0.01147934,87113.0,87095.0,0.40695]
["bitfinex","BTCUSD",1766706550374,0.01147947,87112.0,87095.0,0.40695]
["bitfinex","BTCUSD",1766706550613,0.01147934,87113.0,87095.0,0.40695]
["bitfinex","BTCUSD",1766706551035,0.01147947,87112.0,87095.0,0.40695]
["bitfinex","BTCUSD",1766706551255,0.01147934,87113.0,87095.0,0.40695]
["bitfinex","BTCUSD",1766706551460,0.02444885,87117.0,87095.0,0.40695]
["bitfinex","BTCUSD",1766706551674,0.01147842,87120.0,87096.0,0.01839049]
["bitfinex","BTCUSD",1766706551875,0.01147881,87117.0,87096.0,0.01839049]
["bitfinex","BTCUSD",1766706552087,0.06887103,87120.0,87096.0,0.01839049]
["bitfinex","BTCUSD",1766706552378,0.02209378,87119.0,87097.0,0.0116]
["bitfinex","BTCUSD",1766706552536,0.02209391,87118.0,87097.0,0.0116]
["bitfinex","BTCUSD",1766706552737,0.01061523,87117.0,87097.0,0.0116]
["bitfinex","BTCUSD",1766706553085,0.01062162,87116.0,87097.0,0.41855]
["bitfinex","BTCUSD",1766706553240,0.01147842,87120.0,87097.0,0.41855]
["bitfinex","BTCUSD",1766706553436,0.01062238,87119.0,87097.0,0.41855]
["bitfinex","BTCUSD",1766706553673,0.0116,87121.0,87101.0,0.37952]
["bitfinex","BTCUSD",1766706553863,0.0116,87121.0,87103.0,0.37952]
["bitfinex","BTCUSD",1766706553864,0.01062263,87120.0,87103.0,0.37952]
["bitfinex","BTCUSD",1766706554041,0.0116,87121.0,87105.0,0.37952]
["bitfinex","BTCUSD",1766706554240,0.01062269,87120.0,87105.0,0.37952]
["bitfinex","BTCUSD",1766706554478,0.0116,87121.0,87105.0,0.37952]
["bitfinex","BTCUSD",1766706554638,0.01062363,87120.0,87105.0,0.37952]
["bitfinex","BTCUSD",1766706554840,0.02307828,87121.0,87105.0,0.37952]
["bitfinex","BTCUSD",1766706555097,0.01062363,87120.0,87105.0,0.37952]
["bitfinex","BTCUSD",1766706555289,0.01062363,87119.0,87105.0,0.37952]
["bitfinex","BTCUSD",1766706555468,0.01062363,87118.0,87105.0,0.37952]
["bitfinex","BTCUSD",1766706555634,0.01147842,87120.0,87105.0,0.37952]
["bitfinex","BTCUSD",1766706555839,0.05739532,87116.0,87105.0,0.37952]
["bitfinex","BTCUSD",1766706556090,0.05739532,87116.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706556091,0.06887421,87116.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706556294,0.01147921,87114.0,87101.0,0.0128355]
["bitfinex","BTCUSD",1766706556498,0.01147907,87115.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706556701,0.06887421,87116.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706556863,0.01147881,87117.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706557067,0.01062593,87116.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706557248,0.01147881,87117.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706557469,0.01062665,87116.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706557673,0.01147881,87117.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706557870,0.01062664,87116.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706558071,0.01147881,87117.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706558271,0.01062665,87116.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706558479,0.01147881,87117.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706558682,0.01062743,87116.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706558893,0.01147855,87119.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706559088,0.01062743,87118.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706559285,0.01062743,87117.0,87101.0,0.0012355]
["bitfinex","BTCUSD",1766706559551,0.01062743,87116.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706559730,0.02307828,87121.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706559928,0.01062808,87120.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706560249,0.02307828,87121.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706560250,0.01062808,87119.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706560452,0.01062808,87118.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706560616,0.01062808,87117.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706560815,0.01062808,87116.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706561011,0.01147842,87120.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706561286,0.01062861,87119.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706561487,0.01062861,87118.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706561618,0.01062861,87117.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706561821,0.01062861,87116.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706562019,0.02307828,87121.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706562282,0.01062897,87120.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706562475,0.01062897,87119.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706562656,0.01062897,87118.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706562978,0.01062897,87117.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706563190,0.01062897,87116.0,87102.0,0.37952]
["bitfinex","BTCUSD",1766706563345,0.0116,87121.0,87116.0,0.00055]
["bitfinex","BTCUSD",1766706563548,0.00015,87128.0,87116.0,0.38007]
["bitfinex","BTCUSD",1766706563788,0.00015,87128.0,87107.0,0.37952]
["bitfinex","BTCUSD",1766706563982,0.125372,87127.0,87107.0,0.37952]
["bitfinex","BTCUSD",1766706564181,0.02444885,87126.0,87107.0,0.37952]
["bitfinex","BTCUSD",1766706564387,0.00015,87128.0,87107.0,0.39100013]
["bitfinex","BTCUSD",1766706564587,0.00015,87128.0,87107.0,0.37952]
["bitfinex","BTCUSD",1766706565701,0.11155,87127.0,87107.0,0.37952]
["bitfinex","BTCUSD",1766706565842,0.00015,87128.0,87107.0,0.37952]
["bitfinex","BTCUSD",1766706567600,0.00015,87128.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1766706567812,0.00015,87128.0,87110.0,0.37952]
["bitfinex","BTCUSD",1766706569264,0.00015,87128.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1766706569466,0.0116,87129.0,87120.0,0.37952]
["bitfinex","BTCUSD",1766706573332,0.01156,87135.0,87122.0,0.37952]
["bitfinex","BTCUSD",1766706573564,0.01156,87137.0,87122.0,0.37952]
["bitfinex","BTCUSD",1766706574639,0.04592,87147.0,87124.0,0.37952]
["bitfinex","BTCUSD",1766706574640,0.01156,87144.0,87124.0,0.37952]
["bitfinex","BTCUSD",1766706574802,0.01156,87144.0,87126.0,0.37952]
["bitfinex","BTCUSD",1766706574983,0.01156,87144.0,87128.0,0.37952]
["bitfinex","BTCUSD",1766706575190,0.01147407,87153.0,87136.0,0.37952]
["bitfinex","BTCUSD",1766706575191,0.01156,87151.0,87136.0,0.37952]
["bitfinex","BTCUSD",1766706575385,0.01156,87151.0,87138.0,0.37952]
["bitfinex","BTCUSD",1766706575386,0.00999134,87151.0,87138.0,0.37952]
["bitfinex","BTCUSD",1766706575585,0.01009711,87151.0,87138.0,0.37952]
["bitfinex","BTCUSD",1766706577129,0.00010577,87151.0,87137.0,0.37952]
["bitfinex","BTCUSD",1766706577255,0.00010577,87151.0,87139.0,0.37952]
["bitfinex","BTCUSD",1766706578270,0.120583,87165.0,87144.0,0.37952]
["bitfinex","BTCUSD",1766706578485,0.0004,87170.0,87146.0,0.39099499]
["bitfinex","BTCUSD",1766706578701,0.140129,87169.0,87148.0,0.37952]
["bitfinex","BTCUSD",1766706578906,0.140129,87169.0,87150.0,0.37952]
["bitfinex","BTCUSD",1766706579407,0.233416,87167.0,87150.0,0.37952]
["bitfinex","BTCUSD",1766706579613,0.0004,87170.0,87150.0,0.39099446]
["bitfinex","BTCUSD",1766706579770,0.0004,87170.0,87151.0,0.37952]
["bitfinex","BTCUSD",1766706579966,0.0004,87170.0,87153.0,0.37952]
["bitfinex","BTCUSD",1766706580778,0.19580196,87169.0,87153.0,0.37952]
["bitfinex","BTCUSD",1766706581136,0.2382,87167.0,87153.0,0.37952]
["bitfinex","BTCUSD",1766706581353,0.01147209,87168.0,87153.0,0.37952]
["bitfinex","BTCUSD",1766706581521,0.01147209,87168.0,87153.0,0.378421]
["bitfinex","BTCUSD",1766706581723,0.297514,87168.0,87153.0,0.378421]
["bitfinex","BTCUSD",1766706581921,0.01187183,87170.0,87153.0,0.378421]
["bitfinex","BTCUSD",1766706582162,0.182915,87169.0,87153.0,0.378421]
["bitfinex","BTCUSD",1766706582364,0.0004,87183.0,87171.0,0.37828]
["bitfinex","BTCUSD",1766706582511,0.00025575,87182.0,87173.0,0.37828]
["bitfinex","BTCUSD",1766706584060,7.5e-07,87182.0,87173.0,0.37828]
["bitfinex","BTCUSD",1766706584358,7.5e-07,87182.0,87177.0,0.35416]
["bitfinex","BTCUSD",1766706584998,7.5e-07,87182.0,87179.0,0.35416]
["bitfinex","BTCUSD",1766706585731,7.5e-07,87186.0,87178.0,0.01156]
["bitfinex","BTCUSD",1766706585937,7.5e-07,87186.0,87179.0,0.36908147]
["bitfinex","BTCUSD",1766706586547,7.5e-07,87186.0,87181.0,0.35416]
["bitfinex","BTCUSD",1766706586753,7.5e-07,87186.0,87182.0,0.01156]
["bitfinex","BTCUSD",1766706586957,7.5e-07,87186.0,87181.0,0.353905]
["bitfinex","BTCUSD",1766706592535,0.01156,87200.0,87178.0,0.35416]
["bitfinex","BTCUSD",1766706592740,0.110279,87199.0,87181.0,0.35416]
["bitfinex","BTCUSD",1766706594401,0.01156,87200.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1766706594623,0.01156,87200.0,87185.0,0.35416]
["bitfinex","BTCUSD",1766706595260,0.01156,87203.0,87180.0,0.6314671]
["bitfinex","BTCUSD",1766706595464,0.01191243,87203.0,87181.0,0.36563038]
["bitfinex","BTCUSD",1766706595673,0.01191243,87203.0,87183.0,0.35416]
["bitfinex","BTCUSD",1766706597487,0.01191243,87203.0,87162.0,0.27537732]
["bitfinex","BTCUSD",1766706597488,0.05734074,87199.0,87170.0,0.35416]
["bitfinex","BTCUSD",1766706597683,0.05734074,87199.0,87166.0,0.01839049]
["bitfinex","BTCUSD",1766706597684,0.01191243,87203.0,87181.0,0.35416]
["bitfinex","BTCUSD",1766706597887,0.110804,87202.0,87181.0,0.35416]
["bitfinex","BTCUSD",1766706598085,0.01146762,87202.0,87181.0,0.35416]
["bitfinex","BTCUSD",1766706598439,0.260511,87201.0,87181.0,0.35416]
["bitfinex","BTCUSD",1766706598736,0.36098775,87201.0,87181.0,0.35416]
["bitfinex","BTCUSD",1766706598922,0.01191243,87203.0,87201.0,0.000549]
["bitfinex","BTCUSD",1766706599118,0.01191243,87203.0,87187.0,0.01156]
["bitfinex","BTCUSD",1766706599282,0.01191243,87203.0,87188.0,0.35416]
["bitfinex","BTCUSD",1766706599822,0.01146788,87200.0,87188.0,0.353611]
["bitfinex","BTCUSD",1766706600024,0.01146788,87200.0,87180.0,0.35416]
["bitfinex","BTCUSD",1766706600025,0.01146815,87198.0,87180.0,0.35416]
["bitfinex","BTCUSD",1766706600183,0.01146841,87196.0,87180.0,0.35416]
["bitfinex","BTCUSD",1766706600382,0.01854049,87198.0,87180.0,0.35416]
["bitfinex","BTCUSD",1766706600702,0.03000864,87198.0,87180.0,0.35416]
["bitfinex","BTCUSD",1766706600907,0.00125915,87182.0,87172.0,0.35416]
["bitfinex","BTCUSD",1766706601074,0.01156,87182.0,87172.0,0.35416]
["bitfinex","BTCUSD",1766706601823,0.62463661,87182.0,87152.0,0.35416]
["bitfinex","BTCUSD",1766706602017,0.01147196,87169.0,87152.0,0.35416]
["bitfinex","BTCUSD",1766706602221,0.01147288,87162.0,87152.0,0.35416]
["bitfinex","BTCUSD",1766706602425,0.01147302,87161.0,87136.0,0.35416]
["bitfinex","BTCUSD",1766706602628,0.01156,87168.0,87142.0,0.35416]
["bitfinex","BTCUSD",1766706602846,0.03581123,87179.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766706603045,0.04588,87172.0,87153.0,0.35416]
["bitfinex","BTCUSD",1766706603260,0.04197589,87192.0,87164.0,0.35416]
["bitfinex","BTCUSD",1766706603420,0.04197589,87192.0,87163.0,0.01839049]
["bitfinex","BTCUSD",1766706603421,0.01156,87189.0,87172.0,0.355259]
["bitfinex","BTCUSD",1766706603636,0.02302933,87189.0,87172.0,0.355259]
["bitfinex","BTCUSD",1766706603955,0.01156,87188.0,87172.0,0.35416]
["bitfinex","BTCUSD",1766706604864,0.01146973,87186.0,87172.0,0.35416]
["bitfinex","BTCUSD",1766706605068,0.01156,87188.0,87163.0,0.37255049]
["bitfinex","BTCUSD",1766706605220,0.01146959,87187.0,87163.0,0.37255049]
["bitfinex","BTCUSD",1766706605427,0.02302946,87188.0,87163.0,0.37255049]
["bitfinex","BTCUSD",1766706605822,0.01156,87188.0,87163.0,0.38402324]
["bitfinex","BTCUSD",1766706606462,0.00097594,87173.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766706606704,0.01156,87177.0,87163.0,0.37255049]
["bitfinex","BTCUSD",1766706607134,0.01156,87177.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766706607592,0.01156,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1766706607796,0.01156,87177.0,87163.0,0.37255049]
["bitfinex","BTCUSD",1766706607994,0.01156,87177.0,87163.0,0.38402324]
["bitfinex","BTCUSD",1766706608204,0.01156,87177.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1766706608598,0.01156,87177.0,87163.0,0.38402324]
["bitfinex","BTCUSD",1766706608794,0.01156,87177.0,87164.0,0.01076292]
["bitfinex","BTCUSD",1766706609159,0.01156,87177.0,87163.0,0.38402324]
["bitfinex","BTCUSD",1766706609327,0.01156,87177.0,87163.0,0.37255049]
["bitfinex","BTCUSD",1766706609892,0.01156,87183.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766706610126,0.01156,87183.0,87170.0,0.36563183]
["bitfinex","BTCUSD",1766706610281,0.00015,87198.0,87183.0,0.000124]
["bitfinex","BTCUSD",1766706610489,0.02216915,87197.0,87183.0,0.000124]
["bitfinex","BTCUSD",1766706610699,0.01060915,87196.0,87183.0,0.000124]
["bitfinex","BTCUSD",1766706610899,0.13269,87195.0,87177.0,0.01839049]
["bitfinex","BTCUSD",1766706611117,0.0114692,87190.0,87167.0,0.35416]
["bitfinex","BTCUSD",1766706611332,0.03364256,87189.0,87167.0,0.35416]
["bitfinex","BTCUSD",1766706611529,0.000425,87167.0,87158.0,0.35416]
["bitfinex","BTCUSD",1766706611741,0.000425,87167.0,87164.0,0.01839049]
["bitfinex","BTCUSD",1766706612023,0.01156,87178.0,87158.0,0.36572]
["bitfinex","BTCUSD",1766706612140,0.01166569,87178.0,87158.0,0.37719341]
["bitfinex","BTCUSD",1766706612345,0.01166569,87178.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766706612543,0.01166569,87178.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766706612798,0.01166569,87178.0,87161.0,0.35416]
["bitfinex","BTCUSD",1766706613651,0.01166569,87178.0,87159.0,0.35416]
["bitfinex","BTCUSD",1766706614268,0.01166569,87178.0,87159.0,0.41416]
["bitfinex","BTCUSD",1766706614470,0.01166569,87178.0,87159.0,0.42563328]
["bitfinex","BTCUSD",1766706614690,0.01166569,87178.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1766706614903,0.01166569,87178.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1766706615108,0.01166569,87178.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1766706615309,0.01166569,87178.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766706615544,0.01156,87177.0,87163.0,0.38463049]
["bitfinex","BTCUSD",1766706615754,0.01156,87177.0,87163.0,0.39610324]
["bitfinex","BTCUSD",1766706616049,0.01156,87177.0,87163.0,0.38463049]
["bitfinex","BTCUSD",1766706616245,0.01156,87177.0,87163.0,0.36624]
["bitfinex","BTCUSD",1766706616992,0.01156,87177.0,87164.0,0.01839049]
["bitfinex","BTCUSD",1766706617310,0.01156,87177.0,87166.0,0.36624]
["bitfinex","BTCUSD",1766706618121,0.01156,87177.0,87158.0,0.0804]
["bitfinex","BTCUSD",1766706618122,0.00598772,87159.0,87139.0,0.36624]
["bitfinex","BTCUSD",1766706618326,0.01156,87158.0,87132.0,0.00015]
["bitfinex","BTCUSD",1766706618753,0.01156,87158.0,87132.0,0.36639]
["bitfinex","BTCUSD",1766706618754,0.01147381,87155.0,87132.0,0.36639]
["bitfinex","BTCUSD",1766706618946,0.01147433,87151.0,87132.0,0.36639]
["bitfinex","BTCUSD",1766706619106,0.0114746,87149.0,87132.0,0.36639]
["bitfinex","BTCUSD",1766706619311,0.01147407,87153.0,87132.0,0.36639]
["bitfinex","BTCUSD",1766706619560,0.01147354,87157.0,87132.0,0.36639]
["bitfinex","BTCUSD",1766706619561,0.01147367,87156.0,87132.0,0.36639]
["bitfinex","BTCUSD",1766706619761,0.01156,87158.0,87132.0,0.37786683]
["bitfinex","BTCUSD",1766706619966,0.01156,87158.0,87134.0,0.36624]
["bitfinex","BTCUSD",1766706619967,0.02207665,87157.0,87134.0,0.36624]
["bitfinex","BTCUSD",1766706620264,0.02303341,87158.0,87134.0,0.36628581]
["bitfinex","BTCUSD",1766706620486,0.01147354,87157.0,87134.0,0.36628581]
["bitfinex","BTCUSD",1766706620686,0.01147367,87156.0,87134.0,0.36628581]
["bitfinex","BTCUSD",1766706620833,0.02303341,87158.0,87134.0,0.36628581]
["bitfinex","BTCUSD",1766706621432,0.01147354,87157.0,87134.0,0.36628581]
["bitfinex","BTCUSD",1766706622075,0.01156,87158.0,87134.0,0.36628581]
["bitfinex","BTCUSD",1766706622274,0.07976459,87158.0,87134.0,0.37776238]
["bitfinex","BTCUSD",1766706622501,0.07976459,87158.0,87134.0,0.36628581]
["bitfinex","BTCUSD",1766706622707,0.07976459,87158.0,87134.0,0.37776238]
["bitfinex","BTCUSD",1766706622907,0.07976459,87158.0,87138.0,0.01839049]
["bitfinex","BTCUSD",1766706623097,0.05748,87157.0,87138.0,0.38463049]
["bitfinex","BTCUSD",1766706624199,0.01156,87156.0,87144.0,0.37771525]
["bitfinex","BTCUSD",1766706624369,0.07577117,87171.0,87156.0,0.000124]
["bitfinex","BTCUSD",1766706624579,0.05748,87170.0,87156.0,0.000124]
["bitfinex","BTCUSD",1766706624898,0.05748,87170.0,87147.0,0.36624]
["bitfinex","BTCUSD",1766706625064,0.01147144,87173.0,87148.0,0.41778211]
["bitfinex","BTCUSD",1766706625261,0.05748,87172.0,87152.0,0.38463049]
["bitfinex","BTCUSD",1766706625506,0.01156,87171.0,87152.0,0.38463049]
["bitfinex","BTCUSD",1766706625725,0.05748,87171.0,87152.0,0.38463049]
["bitfinex","BTCUSD",1766706625859,0.05748,87171.0,87153.0,0.04705964]
["bitfinex","BTCUSD",1766706627381,0.01156,87170.0,87153.0,0.04705964]
["bitfinex","BTCUSD",1766706627539,0.05748,87170.0,87141.0,0.36624]
["bitfinex","BTCUSD",1766706627744,0.06895183,87170.0,87142.0,0.37771552]
["bitfinex","BTCUSD",1766706627962,0.05748,87170.0,87147.0,0.36624]
["bitfinex","BTCUSD",1766706628317,0.05748,87170.0,87148.0,0.40745412]
["bitfinex","BTCUSD",1766706629168,0.47510467,87170.0,87148.0,0.40745412]
["bitfinex","BTCUSD",1766706629379,0.01147236,87166.0,87139.0,0.37771591]
["bitfinex","BTCUSD",1766706629585,0.01147196,87169.0,87142.0,0.37771552]
["bitfinex","BTCUSD",1766706629795,0.4865765,87170.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1766706630043,0.05748,87170.0,87145.0,0.36624]
["bitfinex","BTCUSD",1766706630256,0.05748,87170.0,87147.0,0.36624]
["bitfinex","BTCUSD",1766706631584,0.05748,87170.0,87147.0,0.37771486]
["bitfinex","BTCUSD",1766706631997,0.01147065,87179.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766706632223,0.0680767,87178.0,87153.0,0.37771407]
["bitfinex","BTCUSD",1766706632423,0.06263162,87180.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1766706632600,0.00025254,87181.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1766706632798,0.01156,87180.0,87165.0,0.36624]
["bitfinex","BTCUSD",1766706633023,0.04617254,87181.0,87165.0,0.36624]
["bitfinex","BTCUSD",1766706633024,0.01156,87179.0,87165.0,0.36624]
["bitfinex","BTCUSD",1766706633829,0.01156,87179.0,87165.0,0.36628581]
["bitfinex","BTCUSD",1766706634289,0.01156,87179.0,87165.0,4.581e-05]
["bitfinex","BTCUSD",1766706634449,0.01156,87179.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766706634450,4.5e-05,87165.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1766706634612,4.5e-05,87165.0,87157.0,4.9e-07]
["bitfinex","BTCUSD",1766706634815,0.01156,87168.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1766706635016,0.01156,87168.0,87148.0,0.37771473]
["bitfinex","BTCUSD",1766706635214,0.01156,87168.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1766706635419,0.01156,87168.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1766706635622,0.01156,87168.0,87149.0,0.38346099]
["bitfinex","BTCUSD",1766706635873,0.01156,87168.0,87145.0,0.01156]
["bitfinex","BTCUSD",1766706636073,0.01156,87168.0,87146.0,0.36624]
["bitfinex","BTCUSD",1766706637155,0.01156,87168.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1766706637362,0.01156,87168.0,87149.0,0.3777146]
["bitfinex","BTCUSD",1766706637574,0.01156,87168.0,87151.0,0.37771433]
["bitfinex","BTCUSD",1766706637761,0.01156,87168.0,87151.0,0.36624]
["bitfinex","BTCUSD",1766706637959,0.01156,87168.0,87154.0,0.36624]
["bitfinex","BTCUSD",1766706638161,0.01156,87167.0,87156.0,0.36624]
["bitfinex","BTCUSD",1766706638476,0.01166107,87167.0,87156.0,0.36624]
["bitfinex","BTCUSD",1766706639083,0.01156,87166.0,87156.0,0.36624]
["bitfinex","BTCUSD",1766706642358,0.00010107,87167.0,87156.0,0.36624]
["bitfinex","BTCUSD",1766706642559,0.01156,87166.0,87156.0,0.36624]
["bitfinex","BTCUSD",1766706643662,0.01156,87166.0,87156.0,0.37771367]
["bitfinex","BTCUSD",1766706643859,0.01156,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766706644059,0.01156,87166.0,87156.0,0.37771367]
["bitfinex","BTCUSD",1766706645103,0.01156,87166.0,87157.0,0.00114723]
["bitfinex","BTCUSD",1766706645289,0.01156,87166.0,87157.0,0.01262077]
["bitfinex","BTCUSD",1766706645454,0.01156,87166.0,87158.0,0.32454]
["bitfinex","BTCUSD",1766706645650,0.00010107,87167.0,87158.0,0.32454]
["bitfinex","BTCUSD",1766706645856,0.01156,87166.0,87158.0,0.32454]
["bitfinex","BTCUSD",1766706646497,0.01156,87166.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1766706646498,0.01156,87171.0,87163.0,0.32454]
["bitfinex","BTCUSD",1766706648092,0.01156,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766706648093,0.00706484,87171.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1766706648293,0.00025254,87181.0,87166.0,0.32454]
["bitfinex","BTCUSD",1766706648503,0.01156,87180.0,87166.0,0.32454]
["bitfinex","BTCUSD",1766706649198,0.01156,87180.0,87166.0,0.33601236]
["bitfinex","BTCUSD",1766706649816,0.01156,87180.0,87166.0,0.32454]
["bitfinex","BTCUSD",1766706650429,0.01156,87180.0,87166.0,0.33601236]
["bitfinex","BTCUSD",1766706650930,0.01156,87180.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1766706651133,0.01156,87180.0,87168.0,0.35335957]
["bitfinex","BTCUSD",1766706651451,0.01156,87180.0,87171.0,0.32454]
["bitfinex","BTCUSD",1766706653860,0.00025254,87181.0,87171.0,0.32454]
["bitfinex","BTCUSD",1766706654075,0.00025254,87181.0,87171.0,0.3360117]
["bitfinex","BTCUSD",1766706654279,0.00025254,87181.0,87174.0,0.01147131]
["bitfinex","BTCUSD",1766706654481,0.00025254,87181.0,87175.0,0.37305736]
["bitfinex","BTCUSD",1766706654677,0.00025254,87181.0,87175.0,0.32454]
["bitfinex","BTCUSD",1766706655039,0.00025254,87181.0,87179.0,0.01839049]
["bitfinex","BTCUSD",1766706655242,0.00025254,87181.0,87175.0,0.32454]
["bitfinex","BTCUSD",1766706656973,0.00025254,87181.0,87175.0,0.33601117]
["bitfinex","BTCUSD",1766706657390,0.00025254,87181.0,87176.0,0.32454]
["bitfinex","BTCUSD",1766706657589,0.00025254,87181.0,87176.0,0.33601104]
["bitfinex","BTCUSD",1766706658276,0.00025254,87181.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1766706658478,0.00015,87198.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1766706658682,0.01156,87197.0,87181.0,0.32454]
["bitfinex","BTCUSD",1766706658886,0.01156,87197.0,87183.0,0.32454]
["bitfinex","BTCUSD",1766706659286,0.00025171,87189.0,87183.0,0.32454]
["bitfinex","BTCUSD",1766706659527,0.00025171,87189.0,87184.0,0.04048355]
["bitfinex","BTCUSD",1766706660673,0.00025171,87189.0,87184.0,0.03993455]
["bitfinex","BTCUSD",1766706661408,0.00025171,87189.0,87184.0,0.36447455]
["bitfinex","BTCUSD",1766706661577,0.01009375,87197.0,87184.0,0.36447455]
["bitfinex","BTCUSD",1766706662483,0.00050244,87198.0,87188.0,0.32454]
["bitfinex","BTCUSD",1766706662683,0.000251,87188.0,87185.0,0.02538129]
["bitfinex","BTCUSD",1766706662928,0.00050244,87198.0,87185.0,0.02538129]
["bitfinex","BTCUSD",1766706664339,0.00050244,87198.0,87185.0,0.02513029]
["bitfinex","BTCUSD",1766706664501,0.00050244,87198.0,87180.0,0.32454]
["bitfinex","BTCUSD",1766706665344,0.00050244,87198.0,87190.0,0.01839049]
["bitfinex","BTCUSD",1766706665522,0.00050244,87198.0,87184.0,0.32454]
["bitfinex","BTCUSD",1766706665726,0.00055,87190.0,87184.0,0.32454]
["bitfinex","BTCUSD",1766706666307,0.00050244,87198.0,87184.0,0.32454]
["bitfinex","BTCUSD",1766706666761,0.00050244,87198.0,87190.0,0.34293049]
["bitfinex","BTCUSD",1766706666980,0.00050244,87198.0,87190.0,0.32454]
["bitfinex","BTCUSD",1766706667458,0.0004,87211.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1766706667459,0.0004,87211.0,87199.0,0.32454]
["bitfinex","BTCUSD",1766706667637,0.00047679,87211.0,87199.0,0.32399]
["bitfinex","BTCUSD",1766706667806,0.00047679,87211.0,87202.0,0.32454]
["bitfinex","BTCUSD",1766706668006,0.00047679,87211.0,87203.0,0.32454]
["bitfinex","BTCUSD",1766706670466,0.00047679,87211.0,87207.0,0.01839049]
["bitfinex","BTCUSD",1766706670467,7.9e-07,87211.0,87207.0,0.01839049]
["bitfinex","BTCUSD",1766706670665,7.9e-07,87214.0,87208.0,0.32454]
["bitfinex","BTCUSD",1766706670889,7.9e-07,87214.0,87210.0,0.32454]
["bitfinex","BTCUSD",1766706671279,0.00069209,87211.0,87210.0,0.32454]
["bitfinex","BTCUSD",1766706671436,7.209e-05,87211.0,87210.0,0.32454]
["bitfinex","BTCUSD",1766706673071,7.9e-07,87214.0,87211.0,0.32454]
["bitfinex","BTCUSD",1766706673274,7.9e-07,87214.0,87213.0,0.32454]
["bitfinex","BTCUSD",1766706673442,7.9e-07,87214.0,87208.0,0.06880063]
["bitfinex","BTCUSD",1766706673443,7.9e-07,87214.0,87199.0,0.32454]
["bitfinex","BTCUSD",1766706673641,7.9e-07,87214.0,87200.0,7.679e-05]
["bitfinex","BTCUSD",1766706673840,7.9e-07,87214.0,87200.0,7.9e-07]
["bitfinex","BTCUSD",1766706674297,7.9e-07,87214.0,87200.0,0.32686079]
["bitfinex","BTCUSD",1766706674452,0.01156,87213.0,87200.0,0.32686079]
["bitfinex","BTCUSD",1766706674661,0.01156,87213.0,87201.0,0.03383295]
["bitfinex","BTCUSD",1766706675078,0.01156,87213.0,87200.0,0.32686079]
["bitfinex","BTCUSD",1766706675779,0.01156,87213.0,87200.0,0.32638679]
["bitfinex","BTCUSD",1766706680079,0.01156,87213.0,87201.0,0.32686]
["bitfinex","BTCUSD",1766706680990,0.01156,87213.0,87201.0,0.30769633]
["bitfinex","BTCUSD",1766706682806,0.01156,87212.0,87201.0,0.30769633]
["bitfinex","BTCUSD",1766706683156,0.01156,87212.0,87202.0,0.03994438]
["bitfinex","BTCUSD",1766706683943,0.0637778,87220.0,87203.0,0.32686]
["bitfinex","BTCUSD",1766706684119,0.01156,87214.0,87212.0,0.000549]
["bitfinex","BTCUSD",1766706684320,0.01156,87214.0,87206.0,0.01839049]
["bitfinex","BTCUSD",1766706684574,0.01156,87214.0,87206.0,0.04351095]
["bitfinex","BTCUSD",1766706685283,0.01156,87214.0,87206.0,0.01839049]
["bitfinex","BTCUSD",1766706686719,0.000549,87206.0,87203.0,0.32686]
["bitfinex","BTCUSD",1766706687148,0.01156,87214.0,87203.0,0.32686]
["bitfinex","BTCUSD",1766706688388,0.01156,87214.0,87193.0,0.32686]
["bitfinex","BTCUSD",1766706688543,0.01166561,87214.0,87194.0,0.32686]
["bitfinex","BTCUSD",1766706690674,0.01166561,87214.0,87192.0,0.04141943]
["bitfinex","BTCUSD",1766706690675,0.00010561,87214.0,87208.0,0.01839049]
["bitfinex","BTCUSD",1766706690855,0.0004,87222.0,87215.0,0.32686]
["bitfinex","BTCUSD",1766706691051,0.0004,87222.0,87206.0,0.01156]
["bitfinex","BTCUSD",1766706691052,0.000549,87215.0,87206.0,0.33842]
["bitfinex","BTCUSD",1766706691615,0.42857555,87220.0,87196.0,0.32686]
["bitfinex","BTCUSD",1766706691753,0.44004081,87220.0,87197.0,0.03681884]
["bitfinex","BTCUSD",1766706691960,0.42857555,87220.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1766706692137,0.01156,87220.0,87197.0,0.03681884]
["bitfinex","BTCUSD",1766706692343,0.42857555,87220.0,87198.0,0.32686]
["bitfinex","BTCUSD",1766706692797,0.42857555,87220.0,87196.0,0.00010561]
["bitfinex","BTCUSD",1766706692798,0.000549,87198.0,87196.0,0.00010561]
["bitfinex","BTCUSD",1766706692997,0.000549,87198.0,87191.0,0.32686]
["bitfinex","BTCUSD",1766706693174,0.000549,87198.0,87192.0,0.05452637]
["bitfinex","BTCUSD",1766706693175,0.00010557,87198.0,87192.0,0.05452637]
["bitfinex","BTCUSD",1766706693495,0.00010557,87198.0,87192.0,0.01839049]
["bitfinex","BTCUSD",1766706693800,0.00010557,87198.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1766706694003,0.00010557,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766706694354,5.7e-07,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766706695050,5.7e-07,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1766706695255,5.7e-07,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1766706695697,0.00015,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1766706695892,0.0004,87222.0,87211.0,0.32686]
["bitfinex","BTCUSD",1766706696070,0.0004,87222.0,87211.0,0.326756]
["bitfinex","BTCUSD",1766706696283,0.0004,87222.0,87203.0,0.33832749]
["bitfinex","BTCUSD",1766706696482,0.0004,87222.0,87203.0,0.32686]
["bitfinex","BTCUSD",1766706696808,0.0004,87222.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1766706697012,0.41701555,87220.0,87203.0,0.32686]
["bitfinex","BTCUSD",1766706697258,0.41701555,87220.0,87150.0,0.06464945]
["bitfinex","BTCUSD",1766706697259,0.00055,87207.0,87192.0,0.01156]
["bitfinex","BTCUSD",1766706697427,0.00055,87207.0,87191.0,0.32686]
["bitfinex","BTCUSD",1766706697586,0.01156,87210.0,87193.0,0.32686]
["bitfinex","BTCUSD",1766706697787,0.01156,87209.0,87193.0,0.32686]
["bitfinex","BTCUSD",1766706698008,0.41701555,87203.0,87193.0,0.32686]
["bitfinex","BTCUSD",1766706698209,0.01156,87209.0,87193.0,0.32631]
["bitfinex","BTCUSD",1766706698406,0.01156,87208.0,87193.0,0.32631]
["bitfinex","BTCUSD",1766706699016,0.06182658,87213.0,87197.0,0.32686]
["bitfinex","BTCUSD",1766706699258,0.01156,87212.0,87198.0,0.33832815]
["bitfinex","BTCUSD",1766706699391,0.01156,87212.0,87198.0,0.32666343]
["bitfinex","BTCUSD",1766706700210,0.0634065,87222.0,87198.0,0.32666343]
["bitfinex","BTCUSD",1766706700404,0.0634065,87222.0,87200.0,0.32686]
["bitfinex","BTCUSD",1766706700405,0.05744,87221.0,87200.0,0.32686]
["bitfinex","BTCUSD",1766706700807,0.110261,87220.0,87200.0,0.32686]
["bitfinex","BTCUSD",1766706701042,0.01146473,87224.0,87199.0,0.03125164]
["bitfinex","BTCUSD",1766706701043,0.06090336,87244.0,87219.0,0.32686]
["bitfinex","BTCUSD",1766706701244,0.00154656,87236.0,87221.0,0.31083]
["bitfinex","BTCUSD",1766706701449,0.01146328,87235.0,87207.0,0.31083]
["bitfinex","BTCUSD",1766706701685,0.00114656,87234.0,87207.0,0.32229696]
["bitfinex","BTCUSD",1766706701860,0.00114656,87234.0,87209.0,0.31083]
["bitfinex","BTCUSD",1766706702046,0.06890328,87235.0,87209.0,0.31083]
["bitfinex","BTCUSD",1766706702288,0.05754567,87235.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1766706702458,0.05754567,87235.0,87210.0,0.32229657]
["bitfinex","BTCUSD",1766706702683,0.00010567,87235.0,87218.0,0.31083]
["bitfinex","BTCUSD",1766706702901,0.01156,87234.0,87220.0,0.31083]
["bitfinex","BTCUSD",1766706703336,0.01156,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1766706703548,0.01156,87234.0,87220.0,0.31083]
["bitfinex","BTCUSD",1766706703753,0.01156,87234.0,87222.0,0.32995]
["bitfinex","BTCUSD",1766706703968,0.00010567,87235.0,87234.0,0.000403]
["bitfinex","BTCUSD",1766706704193,0.01166567,87235.0,87234.0,3e-06]
["bitfinex","BTCUSD",1766706704490,0.00010567,87235.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1766706704669,0.01156,87235.0,87227.0,0.01375775]
["bitfinex","BTCUSD",1766706705029,0.01156,87235.0,87225.0,0.32995]
["bitfinex","BTCUSD",1766706705227,0.0004,87258.0,87230.0,0.39873312]
["bitfinex","BTCUSD",1766706705464,0.10962,87254.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1766706705644,0.10962,87254.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1766706705844,0.0004,87258.0,87234.0,0.38656485]
["bitfinex","BTCUSD",1766706706048,0.0004,87258.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766706706247,0.01156,87255.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766706706447,0.0004,87257.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1766706706665,0.0004,87257.0,87240.0,0.34141263]
["bitfinex","BTCUSD",1766706706888,0.01156,87255.0,87241.0,0.36132591]
["bitfinex","BTCUSD",1766706707217,0.01156,87255.0,87241.0,0.34986341]
["bitfinex","BTCUSD",1766706707554,0.00072317,87242.0,87241.0,0.01991341]
["bitfinex","BTCUSD",1766706707753,0.00017017,87242.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1766706707981,0.01156,87255.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1766706708177,0.01156,87255.0,87237.0,0.32995]
["bitfinex","BTCUSD",1766706708384,0.01156,87255.0,87238.0,0.32995]
["bitfinex","BTCUSD",1766706708596,0.01156,87255.0,87241.0,0.32995]
["bitfinex","BTCUSD",1766706709158,0.0004,87257.0,87241.0,0.32995]
["bitfinex","BTCUSD",1766706709362,0.01156,87255.0,87241.0,0.32995]
["bitfinex","BTCUSD",1766706709559,0.0004,87257.0,87241.0,0.32995]
["bitfinex","BTCUSD",1766706709782,0.0004,87257.0,87246.0,0.32995]
["bitfinex","BTCUSD",1766706709985,0.0004,87257.0,87248.0,0.32995]
["bitfinex","BTCUSD",1766706711924,3.64e-06,87301.0,87286.0,0.05728295]
["bitfinex","BTCUSD",1766706712250,0.00055,87308.0,87259.0,0.01839049]
["bitfinex","BTCUSD",1766706712251,0.001099,87286.0,87278.0,0.01156]
["bitfinex","BTCUSD",1766706712419,0.001099,87286.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766706712420,0.01156,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766706712600,0.01156,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766706712802,0.01156,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766706713036,0.00010565,87298.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766706713037,0.0116,87298.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766706713241,0.0116,87298.0,87289.0,0.06873717]
["bitfinex","BTCUSD",1766706713440,0.05745147,87323.0,87289.0,0.06873717]
["bitfinex","BTCUSD",1766706713441,0.00011974,87323.0,87298.0,0.330499]
["bitfinex","BTCUSD",1766706713621,0.00050202,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766706713820,0.00050202,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766706713821,2e-08,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766706714077,2e-08,87319.0,87318.0,0.01839049]
["bitfinex","BTCUSD",1766706714308,0.000502,87318.0,87307.0,0.32995]
["bitfinex","BTCUSD",1766706714520,0.000502,87318.0,87302.0,0.0116]
["bitfinex","BTCUSD",1766706714728,0.0116,87318.0,87297.0,0.32995]
["bitfinex","BTCUSD",1766706714987,0.0116,87318.0,87298.0,0.034155]
["bitfinex","BTCUSD",1766706715298,0.00114656,87317.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766706715512,0.0116,87318.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766706715722,2e-08,87319.0,87303.0,0.34140436]
["bitfinex","BTCUSD",1766706715934,0.0116,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766706716174,0.0116,87317.0,87303.0,0.34140436]
["bitfinex","BTCUSD",1766706716403,0.0116,87317.0,87311.0,0.05726655]
["bitfinex","BTCUSD",1766706716631,2e-08,87319.0,87314.0,0.32995]
["bitfinex","BTCUSD",1766706716854,2e-08,87319.0,87316.0,0.32930198]
["bitfinex","BTCUSD",1766706717054,2e-08,87319.0,87316.0,0.27847627]
["bitfinex","BTCUSD",1766706717490,0.1376,87382.0,87317.0,0.01839049]
["bitfinex","BTCUSD",1766706717684,0.01839049,87337.0,87318.0,0.32995]
["bitfinex","BTCUSD",1766706717853,0.01839049,87337.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766706717854,0.0116,87336.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766706718000,0.0116,87336.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766706718001,4.7e-05,87310.0,87303.0,0.34140436]
["bitfinex","BTCUSD",1766706718206,0.02419659,87336.0,87303.0,0.32995]
["bitfinex","BTCUSD",1766706718207,0.0116,87322.0,87303.0,0.32995]
["bitfinex","BTCUSD",1766706719057,0.02984248,87321.0,87292.0,0.32995]
["bitfinex","BTCUSD",1766706719362,0.01839049,87321.0,87303.0,2.02e-06]
["bitfinex","BTCUSD",1766706719569,0.00015,87313.0,87303.0,2.02e-06]
["bitfinex","BTCUSD",1766706719722,0.00211791,87304.0,87303.0,2.02e-06]
["bitfinex","BTCUSD",1766706720847,0.00156891,87304.0,87303.0,2.02e-06]
["bitfinex","BTCUSD",1766706722750,0.00156891,87304.0,87276.0,0.32995]
["bitfinex","BTCUSD",1766706722953,0.00035202,87304.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766706723194,0.00035202,87304.0,87280.0,0.34140737]
["bitfinex","BTCUSD",1766706723495,0.00035202,87304.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766706723692,0.00035202,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766706723894,0.00035202,87304.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766706724050,0.0116,87303.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766706724435,0.0116,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766706724638,0.00035202,87304.0,87293.0,0.06873388]
["bitfinex","BTCUSD",1766706724894,0.00015,87313.0,87294.0,0.01839049]
["bitfinex","BTCUSD",1766706725115,0.00015,87313.0,87308.0,0.32995]
["bitfinex","BTCUSD",1766706725559,0.01145029,87334.0,87314.0,0.32995]
["bitfinex","BTCUSD",1766706725709,0.000549,87308.0,87300.0,0.0116]
["bitfinex","BTCUSD",1766706725913,0.06871219,87321.0,87303.0,0.00015]
["bitfinex","BTCUSD",1766706726111,0.01145213,87320.0,87303.0,0.00015]
["bitfinex","BTCUSD",1766706726323,0.01145331,87311.0,87294.0,2.02e-06]
["bitfinex","BTCUSD",1766706726489,0.00015,87303.0,87294.0,2.02e-06]
["bitfinex","BTCUSD",1766706726699,0.00015,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766706727054,0.00015,87304.0,87297.0,0.32995]
["bitfinex","BTCUSD",1766706727216,0.0116,87310.0,87297.0,0.32995]
["bitfinex","BTCUSD",1766706727427,0.0116,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766706727646,0.0116,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766706727847,0.0116,87310.0,87301.0,0.32995]
["bitfinex","BTCUSD",1766706728192,0.00029193,87310.0,87301.0,0.32995]
["bitfinex","BTCUSD",1766706728439,0.000299,87301.0,87285.0,0.32995]
["bitfinex","BTCUSD",1766706728583,0.000299,87301.0,87286.0,0.01839049]
["bitfinex","BTCUSD",1766706728805,0.000299,87301.0,87284.0,0.06889099]
["bitfinex","BTCUSD",1766706728806,0.01145514,87297.0,87284.0,0.00015]
["bitfinex","BTCUSD",1766706728960,0.01145501,87298.0,87276.0,0.0116]
["bitfinex","BTCUSD",1766706729164,0.00015,87289.0,87276.0,0.02923047]
["bitfinex","BTCUSD",1766706729600,0.00015,87289.0,87276.0,0.35918047]
["bitfinex","BTCUSD",1766706732570,0.00015,87289.0,87276.0,0.32995]
["bitfinex","BTCUSD",1766706733477,0.00015,87289.0,87279.0,0.34834049]
["bitfinex","BTCUSD",1766706733816,0.00081504,87280.0,87279.0,0.34834049]
["bitfinex","BTCUSD",1766706735243,0.00081504,87280.0,87279.0,0.32995]
["bitfinex","BTCUSD",1766706735440,0.00081504,87280.0,87279.0,0.36523667]
["bitfinex","BTCUSD",1766706735678,0.00081504,87280.0,87279.0,0.36413767]
["bitfinex","BTCUSD",1766706735866,0.00026604,87280.0,87279.0,0.36413767]
["bitfinex","BTCUSD",1766706737629,0.0003518,87298.0,87290.0,0.41374606]
["bitfinex","BTCUSD",1766706737830,8e-07,87298.0,87295.0,0.4137454]
["bitfinex","BTCUSD",1766706738032,0.00015,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766706738180,0.00015,87308.0,87298.0,0.41374501]
["bitfinex","BTCUSD",1766706738375,0.0116,87320.0,87298.0,0.40229]
["bitfinex","BTCUSD",1766706738813,0.0116,87320.0,87292.0,0.02984629]
["bitfinex","BTCUSD",1766706738814,0.01145252,87317.0,87292.0,0.01839049]
["bitfinex","BTCUSD",1766706739009,0.01145252,87317.0,87288.0,0.40244]
["bitfinex","BTCUSD",1766706739010,0.0005,87292.0,87288.0,0.40244]
["bitfinex","BTCUSD",1766706739235,0.00114656,87313.0,87288.0,0.4027918]
["bitfinex","BTCUSD",1766706739842,0.0125996,87313.0,87288.0,0.4027918]
["bitfinex","BTCUSD",1766706740145,0.01145226,87319.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766706740304,0.0106131,87318.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766706740506,0.0106131,87318.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766706740507,0.0608756,87353.0,87319.0,0.40229]
["bitfinex","BTCUSD",1766706740732,1.025676,87349.0,87319.0,0.40179]
["bitfinex","BTCUSD",1766706740892,0.19595068,87348.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766706741094,0.00015,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766706741504,0.00015,87329.0,87313.0,0.0116]
["bitfinex","BTCUSD",1766706741693,0.00025554,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766706741894,0.00025554,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766706742193,0.00025554,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766706742416,0.00025554,87329.0,87317.0,0.41374252]
["bitfinex","BTCUSD",1766706742618,0.00025554,87329.0,87317.0,0.40174]
["bitfinex","BTCUSD",1766706743033,0.00025554,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766706743247,5.4e-07,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766706743448,5.4e-07,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766706743797,0.001413,87325.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1766706744020,0.000569,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766706744223,5.4e-07,87329.0,87319.0,0.40229]
["bitfinex","BTCUSD",1766706744224,0.000255,87324.0,87319.0,0.40229]
["bitfinex","BTCUSD",1766706744847,5.4e-07,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766706745053,5.4e-07,87329.0,87325.0,0.40229]
["bitfinex","BTCUSD",1766706745479,5.4e-07,87329.0,87325.0,0.401741]
["bitfinex","BTCUSD",1766706746251,5.4e-07,87329.0,87325.0,0.41319247]
["bitfinex","BTCUSD",1766706746493,5.4e-07,87329.0,87325.0,0.401741]
["bitfinex","BTCUSD",1766706748262,5.4e-07,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766706748772,5.4e-07,87329.0,87325.0,0.41319247]
["bitfinex","BTCUSD",1766706748920,5.4e-07,87329.0,87325.0,0.401741]
["bitfinex","BTCUSD",1766706749291,5.4e-07,87329.0,87325.0,0.41319247]
["bitfinex","BTCUSD",1766706749433,5.4e-07,87329.0,87325.0,0.401741]
["bitfinex","BTCUSD",1766706749849,5.4e-07,87329.0,87325.0,0.41319247]
["bitfinex","BTCUSD",1766706750668,5.4e-07,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1766706751032,0.00055,87326.0,87325.0,0.401741]
["bitfinex","BTCUSD",1766706751219,5.4e-07,87329.0,87325.0,0.41319247]
["bitfinex","BTCUSD",1766706751619,5.4e-07,87329.0,87326.0,0.41374134]
["bitfinex","BTCUSD",1766706751874,5.4e-07,87329.0,87326.0,0.40229]
["bitfinex","BTCUSD",1766706754758,5.4e-07,87329.0,87317.0,0.05726215]
["bitfinex","BTCUSD",1766706754960,0.00034907,87318.0,87317.0,0.02301252]
["bitfinex","BTCUSD",1766706755514,7e-08,87318.0,87317.0,0.02301252]
["bitfinex","BTCUSD",1766706756077,7e-08,87318.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766706760240,7e-08,87318.0,87317.0,0.01033515]
["bitfinex","BTCUSD",1766706760788,0.000349,87317.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766706761168,5.4e-07,87329.0,87313.0,0.06871791]
["bitfinex","BTCUSD",1766706761286,5.4e-07,87329.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766706761498,5.4e-07,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766706761719,0.000349,87315.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766706761937,0.000349,87315.0,87312.0,0.05726524]
["bitfinex","BTCUSD",1766706761938,0.000349,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766706762327,5.4e-07,87329.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766706762507,5.4e-07,87329.0,87314.0,0.06871741]
["bitfinex","BTCUSD",1766706762825,5.4e-07,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766706763451,5.4e-07,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766706763850,5.4e-07,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766706764031,5.4e-07,87329.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766706764216,0.000349,87315.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766706764416,5.4e-07,87329.0,87309.0,0.41389357]
["bitfinex","BTCUSD",1766706764619,5.4e-07,87329.0,87297.0,0.22910181]
["bitfinex","BTCUSD",1766706764620,0.41591188,87320.0,87300.0,0.40525]
["bitfinex","BTCUSD",1766706764819,0.41591188,87320.0,87272.0,0.45833476]
["bitfinex","BTCUSD",1766706764820,0.06986055,87319.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766706765071,0.41591188,87320.0,87295.0,0.01839049]
["bitfinex","BTCUSD",1766706765684,0.01145199,87321.0,87295.0,0.01839049]
["bitfinex","BTCUSD",1766706765883,0.01145239,87318.0,87290.0,0.48475165]
["bitfinex","BTCUSD",1766706766090,0.01145226,87319.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766706766261,0.01864972,87318.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766706766468,0.00802734,87318.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766706766630,0.00802734,87318.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766706766827,0.00802734,87318.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766706767252,0.02448328,87319.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766706767431,0.01062744,87318.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766706767630,0.02448328,87319.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1766706767861,0.01062741,87318.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766706768067,0.00093737,87292.0,87291.0,0.06873513]
["bitfinex","BTCUSD",1766706768305,0.00018737,87292.0,87291.0,0.06873513]
["bitfinex","BTCUSD",1766706768772,0.00018737,87292.0,87291.0,0.47398513]
["bitfinex","BTCUSD",1766706768977,0.02448328,87319.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766706769206,0.01156,87318.0,87297.0,0.01156013]
["bitfinex","BTCUSD",1766706769412,0.01156,87318.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766706769641,0.01156,87318.0,87297.0,0.01156013]
["bitfinex","BTCUSD",1766706769822,0.01156,87318.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766706769982,0.01156,87318.0,87297.0,0.00010499]
["bitfinex","BTCUSD",1766706770320,0.01156,87318.0,87297.0,0.01156013]
["bitfinex","BTCUSD",1766706771374,0.01156,87318.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766706771579,0.01156,87318.0,87302.0,0.40525]
["bitfinex","BTCUSD",1766706771781,0.00025117,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766706771986,0.00025117,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1766706772206,0.00025117,87326.0,87319.0,0.06871336]
["bitfinex","BTCUSD",1766706772383,0.00025117,87326.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1766706772583,0.00025117,87326.0,87323.0,0.0572582]
["bitfinex","BTCUSD",1766706772843,0.00025117,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1766706773045,0.00025117,87326.0,87323.0,0.06870985]
["bitfinex","BTCUSD",1766706773263,0.00025117,87326.0,87323.0,0.05626612]
["bitfinex","BTCUSD",1766706773444,1.17e-06,87326.0,87325.0,0.40525]
["bitfinex","BTCUSD",1766706774157,0.00015,87353.0,87332.0,0.05725241]
["bitfinex","BTCUSD",1766706774307,0.00015,87353.0,87332.0,0.40525]
["bitfinex","BTCUSD",1766706774622,0.00025108,87334.0,87332.0,0.39379968]
["bitfinex","BTCUSD",1766706776236,0.00015,87353.0,87334.0,0.40525]
["bitfinex","BTCUSD",1766706776434,0.00015,87353.0,87335.0,0.40525]
["bitfinex","BTCUSD",1766706777034,0.00015,87353.0,87335.0,0.41670016]
["bitfinex","BTCUSD",1766706777246,0.00015,87353.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1766706777450,0.00015,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1766706777731,0.00015,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1766706777938,0.00015,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1766706778688,0.00015,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1766706778895,0.00015,87353.0,87345.0,0.40525]
["bitfinex","BTCUSD",1766706779398,0.00716965,87355.0,87345.0,0.40525]
["bitfinex","BTCUSD",1766706779591,0.00470058,87355.0,87345.0,0.40525]
["bitfinex","BTCUSD",1766706780343,0.00470058,87355.0,87336.0,0.40525]
["bitfinex","BTCUSD",1766706780551,0.001099,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1766706780750,0.001099,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1766706781059,0.00470058,87355.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1766706781260,0.00470058,87355.0,87338.0,0.01156]
["bitfinex","BTCUSD",1766706781499,0.00470058,87355.0,87338.0,0.00056171]
["bitfinex","BTCUSD",1766706782008,0.00025105,87342.0,87338.0,0.00056171]
["bitfinex","BTCUSD",1766706782573,0.00025105,87342.0,87337.0,0.36014406]
["bitfinex","BTCUSD",1766706782777,0.000549,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1766706782995,0.000549,87337.0,87326.0,0.01156]
["bitfinex","BTCUSD",1766706783194,0.00025105,87342.0,87327.0,0.01156]
["bitfinex","BTCUSD",1766706785795,0.00025105,87342.0,87325.0,0.4054]
["bitfinex","BTCUSD",1766706785991,0.000549,87325.0,87314.0,0.40525]
["bitfinex","BTCUSD",1766706786216,0.00015,87333.0,87315.0,0.02301278]
["bitfinex","BTCUSD",1766706786434,0.00015,87333.0,87314.0,0.4168079]
["bitfinex","BTCUSD",1766706786435,0.00015,87333.0,87314.0,0.40535499]
["bitfinex","BTCUSD",1766706786633,0.00015,87333.0,87315.0,0.01156]
["bitfinex","BTCUSD",1766706787117,0.00015,87333.0,87315.0,0.02301278]
["bitfinex","BTCUSD",1766706787412,0.00015,87333.0,87315.0,0.01156]
["bitfinex","BTCUSD",1766706787633,0.00015,87333.0,87315.0,0.02301278]
["bitfinex","BTCUSD",1766706787964,0.00015,87333.0,87315.0,0.01156]
["bitfinex","BTCUSD",1766706789151,0.00829435,87333.0,87315.0,0.01156]
["bitfinex","BTCUSD",1766706789452,0.00015,87333.0,87314.0,0.00010499]
["bitfinex","BTCUSD",1766706790649,0.000104,87314.0,87300.0,0.41591188]
["bitfinex","BTCUSD",1766706790856,0.000104,87314.0,87298.0,0.40525]
["bitfinex","BTCUSD",1766706791062,0.01145186,87322.0,87298.0,0.40525]
["bitfinex","BTCUSD",1766706791262,0.01145186,87322.0,87297.0,0.01156]
["bitfinex","BTCUSD",1766706791263,0.00114656,87321.0,87297.0,0.01156]
["bitfinex","BTCUSD",1766706791463,0.01145173,87323.0,87297.0,0.02301514]
["bitfinex","BTCUSD",1766706792172,0.00114656,87322.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766706792373,0.04135116,87322.0,87297.0,0.02301514]
["bitfinex","BTCUSD",1766706792936,0.05280302,87322.0,87297.0,0.01156]
["bitfinex","BTCUSD",1766706793086,0.01145199,87321.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766706793271,0.02361509,87320.0,87296.0,0.06883616]
["bitfinex","BTCUSD",1766706793480,0.02361509,87320.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766706793681,0.02361509,87320.0,87296.0,0.02301527]
["bitfinex","BTCUSD",1766706793933,0.02361509,87320.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766706794093,0.02361509,87320.0,87296.0,0.01156]
["bitfinex","BTCUSD",1766706794714,0.02361509,87320.0,87296.0,0.02301527]
["bitfinex","BTCUSD",1766706794879,0.02361509,87320.0,87296.0,0.01156]
["bitfinex","BTCUSD",1766706795081,0.02361509,87320.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766706795279,0.02361509,87320.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766706795489,0.02246853,87320.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766706795688,0.0114516,87324.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766706795957,0.01145173,87323.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766706796168,0.01156,87325.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766706796368,0.00010549,87325.0,87303.0,0.0572718]
["bitfinex","BTCUSD",1766706796558,0.01156,87324.0,87303.0,0.42667]
["bitfinex","BTCUSD",1766706796765,0.00804072,87323.0,87303.0,0.43812436]
["bitfinex","BTCUSD",1766706797126,0.00804072,87323.0,87305.0,0.42667]
["bitfinex","BTCUSD",1766706797826,0.00804072,87323.0,87307.0,0.42667]
["bitfinex","BTCUSD",1766706798499,0.01156,87324.0,87309.0,0.43812357]
["bitfinex","BTCUSD",1766706798702,0.01156,87324.0,87313.0,0.42667]
["bitfinex","BTCUSD",1766706798876,0.00015,87322.0,87313.0,0.42667]
["bitfinex","BTCUSD",1766706800371,0.00015,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766706800537,0.00015,87322.0,87313.0,0.42667]
["bitfinex","BTCUSD",1766706800942,0.00015,87322.0,87312.0,1e-08]
["bitfinex","BTCUSD",1766706801692,0.00015,87322.0,87315.0,0.42667]
["bitfinex","BTCUSD",1766706801896,0.00015,87322.0,87317.0,0.42667]
["bitfinex","BTCUSD",1766706803510,0.000549,87317.0,87313.0,0.01156]
["bitfinex","BTCUSD",1766706803689,0.00015,87322.0,87313.0,0.43823]
["bitfinex","BTCUSD",1766706803894,0.00015,87322.0,87313.0,0.42667]
["bitfinex","BTCUSD",1766706804775,0.00010549,87325.0,87313.0,0.42667]
["bitfinex","BTCUSD",1766706806812,0.00010549,87325.0,87314.0,0.01839049]
["bitfinex","BTCUSD",1766706807018,0.04584,87330.0,87326.0,0.36895469]
["bitfinex","BTCUSD",1766706807195,0.00055,87326.0,87325.0,1.576e-05]
["bitfinex","BTCUSD",1766706807401,0.04584,87330.0,87321.0,0.42667]
["bitfinex","BTCUSD",1766706807601,0.005755,87329.0,87321.0,0.42667]
["bitfinex","BTCUSD",1766706807840,0.005755,87329.0,87321.0,0.40803209]
["bitfinex","BTCUSD",1766706808033,0.005755,87329.0,87321.0,0.40739309]
["bitfinex","BTCUSD",1766706808440,0.04584,87330.0,87321.0,0.40739309]
["bitfinex","BTCUSD",1766706809114,0.04584,87330.0,87312.0,1e-08]
["bitfinex","BTCUSD",1766706809316,0.04584,87330.0,87312.0,0.0001055]
["bitfinex","BTCUSD",1766706810297,0.00114656,87329.0,87303.0,0.42667]
["bitfinex","BTCUSD",1766706810460,0.00125205,87329.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766706810818,0.01145265,87316.0,87291.0,0.42667]
["bitfinex","BTCUSD",1766706811030,0.01156,87315.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766706811233,0.00114656,87314.0,87291.0,0.42667]
["bitfinex","BTCUSD",1766706811434,0.02364571,87314.0,87291.0,0.43812593]
["bitfinex","BTCUSD",1766706811878,0.02364571,87314.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766706812313,0.02364571,87314.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766706812484,0.02364571,87314.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766706812686,0.02249915,87314.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766706812887,0.0691557,87313.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766706813529,0.0691557,87313.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766706814304,0.0691557,87313.0,87292.0,0.06873429]
["bitfinex","BTCUSD",1766706814499,0.0691557,87313.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766706814736,0.0691557,87313.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766706814955,0.01146671,87312.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766706815302,0.62155263,87310.0,87280.0,0.42667]
["bitfinex","BTCUSD",1766706815517,0.0114537,87308.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766706815849,0.0840247,87307.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766706816534,0.0840247,87307.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766706816935,0.01156,87307.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766706817822,0.01156,87307.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1766706818020,0.01156,87307.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766706818242,0.01145396,87306.0,87281.0,0.42667]
["bitfinex","BTCUSD",1766706818440,0.01145449,87302.0,87281.0,0.42667]
["bitfinex","BTCUSD",1766706818646,0.01490114,87301.0,87281.0,0.42667]
["bitfinex","BTCUSD",1766706818853,0.67882815,87300.0,87272.0,0.42667]
["bitfinex","BTCUSD",1766706819012,0.01156,87299.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766706819212,0.01156,87299.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766706819652,0.01156,87299.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766706819854,0.01156,87299.0,87276.0,0.0003518]
["bitfinex","BTCUSD",1766706819855,0.0070419,87298.0,87276.0,0.0003518]
["bitfinex","BTCUSD",1766706820055,0.00589534,87298.0,87276.0,0.0118097]
["bitfinex","BTCUSD",1766706820755,0.00589534,87298.0,87276.0,0.0003518]
["bitfinex","BTCUSD",1766706821743,0.00589534,87298.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766706821970,0.00589534,87298.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766706822912,0.00589534,87298.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766706823123,0.00589534,87298.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766706823254,0.00802492,87297.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766706823890,0.00802492,87297.0,87276.0,0.0118097]
["bitfinex","BTCUSD",1766706824264,0.00802492,87297.0,87276.0,0.0003518]
["bitfinex","BTCUSD",1766706824449,0.00802492,87297.0,87276.0,0.0118097]
["bitfinex","BTCUSD",1766706824907,0.00802492,87297.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766706825106,0.00926866,87296.0,87276.0,0.0118097]
["bitfinex","BTCUSD",1766706825266,0.00926866,87296.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766706825468,0.00926866,87296.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766706825668,0.00926866,87296.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766706825989,0.00926866,87296.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766706826208,0.0082476,87295.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766706826412,0.0082476,87295.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766706826571,0.0082476,87295.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766706826777,0.0082476,87295.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766706828751,0.0082476,87295.0,87276.0,0.0118097]
["bitfinex","BTCUSD",1766706829279,0.0114558,87292.0,87276.0,0.0003518]
["bitfinex","BTCUSD",1766706829487,0.06122903,87294.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706829488,0.41628,87290.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706829897,0.01156,87291.0,87277.0,0.01839049]
["bitfinex","BTCUSD",1766706830090,0.010461,87291.0,87277.0,0.02984826]
["bitfinex","BTCUSD",1766706830296,0.010461,87291.0,87281.0,0.00015]
["bitfinex","BTCUSD",1766706832347,0.010461,87291.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706832348,0.00015,87281.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706832775,0.010461,87291.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706832977,0.01021051,87290.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706833963,0.010461,87291.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706834978,0.01145619,87289.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706835170,0.02191693,87291.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706835375,0.01145619,87289.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706835622,0.00114656,87290.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706835787,0.01605321,87289.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706835983,0.01145632,87288.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706836226,0.01605321,87289.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706836893,0.01145632,87288.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706837095,0.01719977,87289.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706837441,0.01765869,87288.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706838241,0.00114656,87287.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706838434,0.01765869,87288.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706838615,0.010461,87291.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706848404,0.01063913,87290.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706848603,0.010461,87291.0,87276.0,1.8e-06]
["bitfinex","BTCUSD",1766706849029,0.010461,87291.0,87269.0,0.00015]
["bitfinex","BTCUSD",1766706849234,0.01063895,87290.0,87269.0,0.00015]
["bitfinex","BTCUSD",1766706849536,0.01081259,87291.0,87269.0,0.00015]
["bitfinex","BTCUSD",1766706849823,0.01063963,87290.0,87269.0,0.00015]
["bitfinex","BTCUSD",1766706849984,0.00642628,87290.0,87269.0,0.00015]
["bitfinex","BTCUSD",1766706850599,0.01081259,87291.0,87269.0,0.00015]
["bitfinex","BTCUSD",1766706850844,0.01063974,87290.0,87269.0,0.00015]
["bitfinex","BTCUSD",1766706851023,0.01145606,87290.0,87269.0,0.00015]
["bitfinex","BTCUSD",1766706851237,0.01145606,87290.0,87265.0,0.01156]
["bitfinex","BTCUSD",1766706851441,0.02226852,87291.0,87265.0,0.01156]
["bitfinex","BTCUSD",1766706851765,0.06648164,87290.0,87265.0,0.02301934]
["bitfinex","BTCUSD",1766706851882,0.0443841,87290.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766706852097,0.05584016,87290.0,87265.0,0.02301934]
["bitfinex","BTCUSD",1766706852302,0.0443841,87290.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766706852577,0.05584016,87290.0,87265.0,0.02301934]
["bitfinex","BTCUSD",1766706852741,0.02705761,87289.0,87265.0,0.02301934]
["bitfinex","BTCUSD",1766706853375,0.0385138,87289.0,87265.0,0.01156]
["bitfinex","BTCUSD",1766706853546,0.02683585,87289.0,87265.0,0.02301934]
["bitfinex","BTCUSD",1766706854386,0.05129522,87289.0,87265.0,0.02301934]
["bitfinex","BTCUSD",1766706855090,0.06275141,87289.0,87265.0,0.40482934]
["bitfinex","BTCUSD",1766706855255,0.0713791,87288.0,87265.0,0.40482934]
["bitfinex","BTCUSD",1766706855613,0.0713791,87288.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1766706855734,0.0713791,87288.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1766706855934,0.05129522,87289.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706856150,0.02683585,87289.0,87269.0,0.39326882]
["bitfinex","BTCUSD",1766706857656,0.02683585,87289.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1766706858503,0.02683585,87289.0,87267.0,0.39326908]
["bitfinex","BTCUSD",1766706858712,0.02683585,87289.0,87269.0,0.39326882]
["bitfinex","BTCUSD",1766706858920,0.01081259,87291.0,87269.0,0.39326882]
["bitfinex","BTCUSD",1766706858921,0.01728356,87288.0,87269.0,0.39326882]
["bitfinex","BTCUSD",1766706859224,0.01081259,87291.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706859421,0.01064165,87290.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706859567,0.01081259,87291.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706859796,0.01064165,87290.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706859997,0.01081259,87291.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706860198,0.03440776,87290.0,87269.0,0.39326882]
["bitfinex","BTCUSD",1766706860454,0.02376611,87290.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706861006,0.02376611,87290.0,87269.0,0.39326882]
["bitfinex","BTCUSD",1766706861217,0.01064434,87289.0,87269.0,0.39326882]
["bitfinex","BTCUSD",1766706861501,0.02376611,87290.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706861705,0.02762085,87289.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706861837,0.01064427,87288.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706862035,0.01697651,87289.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706862265,0.01064427,87288.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706862470,0.01697651,87289.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706862672,0.02932053,87288.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706862877,0.01867429,87288.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706863251,0.01064852,87287.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706863451,0.01867429,87288.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706863689,0.01064862,87287.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706863870,0.01065899,87286.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706864078,0.01065899,87286.0,87269.0,0.39326882]
["bitfinex","BTCUSD",1766706864259,0.01081259,87291.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706864459,0.01145632,87288.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706864660,0.01065074,87287.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706865004,0.01065055,87286.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706865199,0.05424948,87285.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706865348,0.01156,87284.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706866033,0.01156,87284.0,87270.0,0.41637561]
["bitfinex","BTCUSD",1766706866441,0.01156,87284.0,87269.0,0.38181]
["bitfinex","BTCUSD",1766706866442,0.00090926,87284.0,87275.0,0.38181]
["bitfinex","BTCUSD",1766706866603,0.00035159,87291.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766706866604,0.01156,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766706866804,0.00035159,87291.0,87281.0,0.38181]
["bitfinex","BTCUSD",1766706869195,0.00845348,87294.0,87281.0,0.38181]
["bitfinex","BTCUSD",1766706869394,0.04080694,87305.0,87281.0,0.38181]
["bitfinex","BTCUSD",1766706869395,0.05499869,87304.0,87288.0,0.05728099]
["bitfinex","BTCUSD",1766706869593,0.01064768,87303.0,87291.0,0.38181]
["bitfinex","BTCUSD",1766706869853,0.01156,87304.0,87291.0,0.38181]
["bitfinex","BTCUSD",1766706870402,0.01156,87304.0,87281.0,0.01180883]
["bitfinex","BTCUSD",1766706870403,0.000549,87291.0,87283.0,0.38181]
["bitfinex","BTCUSD",1766706870804,0.000549,87291.0,87284.0,0.01156]
["bitfinex","BTCUSD",1766706871006,0.000549,87291.0,87283.0,0.38181]
["bitfinex","BTCUSD",1766706871205,0.03706068,87300.0,87283.0,0.01156]
["bitfinex","BTCUSD",1766706871450,0.02560593,87300.0,87282.0,0.01156]
["bitfinex","BTCUSD",1766706871654,0.02445937,87300.0,87282.0,0.01156]
["bitfinex","BTCUSD",1766706873431,0.01064674,87299.0,87282.0,0.01156]
["bitfinex","BTCUSD",1766706873632,0.02445937,87300.0,87282.0,0.01156]
["bitfinex","BTCUSD",1766706874067,0.02445937,87300.0,87282.0,0.39337]
["bitfinex","BTCUSD",1766706874444,0.07771661,87300.0,87282.0,0.39337]
["bitfinex","BTCUSD",1766706874979,0.02445937,87300.0,87282.0,0.39337]
["bitfinex","BTCUSD",1766706875567,0.02445937,87300.0,87282.0,0.40482711]
["bitfinex","BTCUSD",1766706875764,0.02445937,87300.0,87283.0,0.01839049]
["bitfinex","BTCUSD",1766706875932,0.01156,87304.0,87291.0,0.39326593]
["bitfinex","BTCUSD",1766706876140,0.01156,87304.0,87293.0,0.38181]
["bitfinex","BTCUSD",1766706878882,0.0498235,87303.0,87293.0,0.38181]
["bitfinex","BTCUSD",1766706879055,0.0498235,87303.0,87293.0,0.381261]
["bitfinex","BTCUSD",1766706879215,0.01156,87304.0,87293.0,0.381261]
["bitfinex","BTCUSD",1766706880516,0.01156,87304.0,87293.0,0.32393071]
["bitfinex","BTCUSD",1766706880736,0.41637561,87303.0,87291.0,0.00015]
["bitfinex","BTCUSD",1766706880911,0.00015,87291.0,87280.0,0.39337]
["bitfinex","BTCUSD",1766706881257,0.41652561,87291.0,87281.0,0.38216159]
["bitfinex","BTCUSD",1766706881473,0.01156,87294.0,87281.0,0.38216159]
["bitfinex","BTCUSD",1766706895392,0.01156,87294.0,87282.0,0.39887]
["bitfinex","BTCUSD",1766706896654,0.01156,87294.0,87282.0,0.41032711]
["bitfinex","BTCUSD",1766706897263,0.01156,87294.0,87282.0,0.39887]
["bitfinex","BTCUSD",1766706898076,0.01156,87294.0,87282.0,0.41032711]
["bitfinex","BTCUSD",1766706898512,0.05680307,87294.0,87282.0,0.39887]
["bitfinex","BTCUSD",1766706899690,0.01156,87294.0,87282.0,0.39887]
["bitfinex","BTCUSD",1766706901784,0.011011,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766706902013,0.011011,87294.0,87283.0,0.39887]
["bitfinex","BTCUSD",1766706902211,0.011011,87294.0,87283.0,0.41032698]
["bitfinex","BTCUSD",1766706902385,0.011011,87294.0,87289.0,0.39887]
["bitfinex","BTCUSD",1766706903472,0.011011,87294.0,87289.0,0.398321]
["bitfinex","BTCUSD",1766706903676,0.05621687,87294.0,87288.0,1e-08]
["bitfinex","BTCUSD",1766706904304,0.011011,87294.0,87288.0,1e-08]
["bitfinex","BTCUSD",1766706904802,0.011011,87294.0,87282.0,0.39887]
["bitfinex","BTCUSD",1766706905144,0.00015,87298.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766706905332,0.00015,87298.0,87284.0,0.39887]
["bitfinex","BTCUSD",1766706905333,0.01156,87297.0,87284.0,0.39887]
["bitfinex","BTCUSD",1766706917117,0.00015,87298.0,87284.0,0.39887]
["bitfinex","BTCUSD",1766706919604,0.00015,87298.0,87284.0,0.41032685]
["bitfinex","BTCUSD",1766706919765,0.00015,87298.0,87284.0,0.39887]
["bitfinex","BTCUSD",1766706919965,0.00015,87298.0,87284.0,0.41032685]
["bitfinex","BTCUSD",1766706920160,0.00015,87298.0,87284.0,0.39887]
["bitfinex","BTCUSD",1766706920762,0.00015,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766706920967,0.00015,87298.0,87286.0,0.364959]
["bitfinex","BTCUSD",1766706921796,0.00015,87298.0,87289.0,0.37773]
["bitfinex","BTCUSD",1766706923104,0.00882036,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766706923317,0.04584,87308.0,87300.0,0.378129]
["bitfinex","BTCUSD",1766706923490,0.04131966,87307.0,87300.0,0.378129]
["bitfinex","BTCUSD",1766706923676,0.01064374,87306.0,87300.0,0.37773]
["bitfinex","BTCUSD",1766706924099,7.4e-07,87309.0,87300.0,0.37773]
["bitfinex","BTCUSD",1766706924304,0.00015,87311.0,87300.0,0.37773]
["bitfinex","BTCUSD",1766706925357,0.00015,87311.0,87300.0,0.38918475]
["bitfinex","BTCUSD",1766706925584,0.00015,87311.0,87300.0,0.37773]
["bitfinex","BTCUSD",1766706925923,0.00015,87311.0,87301.0,0.37773]
["bitfinex","BTCUSD",1766706926826,0.00015,87311.0,87302.0,0.37773]
["bitfinex","BTCUSD",1766706934955,0.00015,87311.0,87303.0,0.37773]
["bitfinex","BTCUSD",1766706939813,0.00015,87311.0,87303.0,0.37718]
["bitfinex","BTCUSD",1766706942107,0.00015,87311.0,87308.0,0.3]
["bitfinex","BTCUSD",1766706942317,0.00015,87311.0,87308.0,0.65622]
["bitfinex","BTCUSD",1766706943242,0.00021041,87311.0,87308.0,0.65622]
["bitfinex","BTCUSD",1766706943417,0.03439083,87319.0,87311.0,0.35636959]
["bitfinex","BTCUSD",1766706943616,0.01156,87320.0,87308.0,0.3114537]
["bitfinex","BTCUSD",1766706943617,0.01156,87320.0,87319.0,0.000399]
["bitfinex","BTCUSD",1766706944016,0.01156,87320.0,87316.0,0.35651]
["bitfinex","BTCUSD",1766706944649,0.01152,87324.0,87312.0,0.36796317]
["bitfinex","BTCUSD",1766706944817,0.00015,87333.0,87325.0,0.35651]
["bitfinex","BTCUSD",1766706945016,0.00015,87333.0,87324.0,0.00054756]
["bitfinex","BTCUSD",1766706945017,0.01152,87337.0,87324.0,0.00054756]
["bitfinex","BTCUSD",1766706945245,0.01152,87337.0,87325.0,0.35651]
["bitfinex","BTCUSD",1766706945405,0.133393,87336.0,87325.0,0.35651]
["bitfinex","BTCUSD",1766706947417,0.00025105,87342.0,87337.0,0.35651]
["bitfinex","BTCUSD",1766706947624,0.01177105,87342.0,87337.0,0.35651]
["bitfinex","BTCUSD",1766706947849,0.12314,87341.0,87337.0,0.29919923]
["bitfinex","BTCUSD",1766706948062,0.01177105,87342.0,87327.0,0.42521678]
["bitfinex","BTCUSD",1766706948264,0.01177105,87342.0,87327.0,0.36796121]
["bitfinex","BTCUSD",1766706948472,0.01177105,87342.0,87328.0,0.36796108]
["bitfinex","BTCUSD",1766706948667,0.00025105,87342.0,87331.0,0.35651]
["bitfinex","BTCUSD",1766706949420,0.00025105,87342.0,87331.0,0.36803]
["bitfinex","BTCUSD",1766706955344,0.00025105,87342.0,87323.0,0.35651]
["bitfinex","BTCUSD",1766706955543,0.00025105,87342.0,87324.0,0.01152]
["bitfinex","BTCUSD",1766706956033,0.00025105,87342.0,87324.0,0.36803]
["bitfinex","BTCUSD",1766706956229,0.02405101,87342.0,87324.0,0.36803]
["bitfinex","BTCUSD",1766706958512,0.00025105,87342.0,87324.0,0.36803]
["bitfinex","BTCUSD",1766706958973,0.00025105,87342.0,87326.0,0.35651]
["bitfinex","BTCUSD",1766706962440,0.01177105,87342.0,87326.0,0.36803]
["bitfinex","BTCUSD",1766706963106,0.01177105,87342.0,87326.0,0.35651]
["bitfinex","BTCUSD",1766706963507,0.01177105,87342.0,87326.0,0.36803]
["bitfinex","BTCUSD",1766706963858,0.02342282,87342.0,87326.0,0.35651]
["bitfinex","BTCUSD",1766706964499,0.02342282,87342.0,87326.0,0.36803]
["bitfinex","BTCUSD",1766706964699,0.02342282,87342.0,87326.0,0.35651]
["bitfinex","BTCUSD",1766706964897,0.02342282,87342.0,87326.0,0.36803]
["bitfinex","BTCUSD",1766706968185,0.02342282,87342.0,87326.0,0.01152]
["bitfinex","BTCUSD",1766706968394,0.01380594,87341.0,87325.0,0.01152]
["bitfinex","BTCUSD",1766706969661,0.01380594,87341.0,87325.0,0.02297147]
["bitfinex","BTCUSD",1766706969859,0.01177105,87342.0,87326.0,0.35651]
["bitfinex","BTCUSD",1766706971464,0.01061856,87341.0,87326.0,0.35651]
["bitfinex","BTCUSD",1766706971665,0.01177105,87342.0,87326.0,0.35651]
["bitfinex","BTCUSD",1766706971869,0.01061856,87341.0,87326.0,0.35651]
["bitfinex","BTCUSD",1766706972076,0.01177105,87342.0,87326.0,0.35651]
["bitfinex","BTCUSD",1766706972283,0.01986484,87341.0,87326.0,0.35651]
["bitfinex","BTCUSD",1766706972487,0.01061892,87340.0,87326.0,0.35651]
["bitfinex","BTCUSD",1766706972689,0.01061892,87340.0,87326.0,0.35621158]
["bitfinex","BTCUSD",1766706973356,0.01177105,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766706973534,0.01177105,87342.0,87327.0,0.0687069]
["bitfinex","BTCUSD",1766706973914,0.01177105,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1766706974111,0.01177105,87342.0,87326.0,0.35621158]
["bitfinex","BTCUSD",1766706974757,0.01177105,87342.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1766706975054,0.01177105,87342.0,87327.0,0.38112121]
["bitfinex","BTCUSD",1766706975416,0.01177105,87342.0,87329.0,0.36967]
["bitfinex","BTCUSD",1766706976414,0.01965363,87342.0,87329.0,0.36967]
["bitfinex","BTCUSD",1766706977251,0.01965363,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1766706977458,0.01177105,87342.0,87329.0,0.38112094]
["bitfinex","BTCUSD",1766706977830,0.01177105,87342.0,87329.0,0.36967]
["bitfinex","BTCUSD",1766706978576,0.01177105,87342.0,87329.0,0.38112094]
["bitfinex","BTCUSD",1766706978898,0.01177105,87342.0,87331.0,0.36967]
["bitfinex","BTCUSD",1766706979081,0.01177105,87342.0,87331.0,0.25479689]
["bitfinex","BTCUSD",1766706979884,0.02445781,87349.0,87343.0,0.36967]
["bitfinex","BTCUSD",1766706980127,0.01152,87352.0,87343.0,0.36967]
["bitfinex","BTCUSD",1766706980327,0.01162552,87352.0,87343.0,0.36967]
["bitfinex","BTCUSD",1766706981643,0.03437558,87351.0,87343.0,0.36967]
["bitfinex","BTCUSD",1766706984705,0.03437558,87351.0,87343.0,0.33603388]
["bitfinex","BTCUSD",1766706985514,0.00025101,87350.0,87343.0,0.33603388]
["bitfinex","BTCUSD",1766706990095,0.00025101,87350.0,87340.0,0.42712901]
["bitfinex","BTCUSD",1766706990680,0.00025101,87350.0,87340.0,0.41567951]
["bitfinex","BTCUSD",1766706992052,0.000549,87340.0,87327.0,0.36967]
["bitfinex","BTCUSD",1766706992277,0.41567951,87337.0,87323.0,0.01152]
["bitfinex","BTCUSD",1766706992451,0.00015,87330.0,87323.0,0.01152]
["bitfinex","BTCUSD",1766706994427,0.00015,87330.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766706996065,0.00015,87330.0,87320.0,0.02297213]
["bitfinex","BTCUSD",1766706996466,0.00015,87330.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766706996889,0.00015,87330.0,87320.0,0.02297213]
["bitfinex","BTCUSD",1766706997090,0.00015,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1766706998386,0.00015,87330.0,87320.0,0.02297213]
["bitfinex","BTCUSD",1766706998899,0.00015,87330.0,87320.0,0.42719951]
["bitfinex","BTCUSD",1766706999099,0.00015,87330.0,87320.0,0.43865164]
["bitfinex","BTCUSD",1766706999505,0.00015,87330.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766706999863,0.00015,87330.0,87320.0,0.02297213]
["bitfinex","BTCUSD",1766707000078,0.00015,87330.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766707000248,0.00015,87330.0,87320.0,0.02297213]
["bitfinex","BTCUSD",1766707000548,0.00015,87330.0,87320.0,0.01152]
["bitfinex","BTCUSD",1766707000726,0.00015,87330.0,87314.0,0.36967]
["bitfinex","BTCUSD",1766707000727,0.00748,87329.0,87314.0,0.36967]
["bitfinex","BTCUSD",1766707000933,0.00748,87313.0,87302.0,0.36967]
["bitfinex","BTCUSD",1766707001253,0.00733,87311.0,87298.0,0.01152]
["bitfinex","BTCUSD",1766707001453,0.00733,87311.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766707001612,0.04590878,87318.0,87300.0,0.384]
["bitfinex","BTCUSD",1766707001817,0.05045175,87317.0,87300.0,0.384]
["bitfinex","BTCUSD",1766707002001,0.00114656,87317.0,87300.0,0.384]
["bitfinex","BTCUSD",1766707002235,0.04590878,87318.0,87300.0,0.384]
["bitfinex","BTCUSD",1766707002236,0.04590878,87318.0,87300.0,0.38406044]
["bitfinex","BTCUSD",1766707002448,0.04590878,87318.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766707002665,0.04590878,87318.0,87302.0,0.384]
["bitfinex","BTCUSD",1766707002873,0.01152,87318.0,87302.0,0.32667562]
["bitfinex","BTCUSD",1766707003078,0.01152,87318.0,87305.0,0.30421407]
["bitfinex","BTCUSD",1766707003283,0.41582951,87330.0,87315.0,0.384]
["bitfinex","BTCUSD",1766707003517,0.03438444,87327.0,87315.0,0.384]
["bitfinex","BTCUSD",1766707003929,0.03438444,87327.0,87315.0,0.383451]
["bitfinex","BTCUSD",1766707005393,0.03426334,87327.0,87315.0,0.383451]
["bitfinex","BTCUSD",1766707006430,0.19705,87326.0,87308.0,0.37692]
["bitfinex","BTCUSD",1766707006632,0.41567951,87320.0,87308.0,0.01152]
["bitfinex","BTCUSD",1766707006860,0.19705,87319.0,87304.0,0.01145423]
["bitfinex","BTCUSD",1766707007035,0.19705,87319.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766707007587,0.19705,87319.0,87305.0,0.38844]
["bitfinex","BTCUSD",1766707007941,0.19705,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1766707008147,0.19705,87319.0,87305.0,0.39989409]
["bitfinex","BTCUSD",1766707008346,0.19705,87319.0,87305.0,0.38844]
["bitfinex","BTCUSD",1766707008745,0.19705,87319.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766707008947,0.19705,87319.0,87304.0,1e-08]
["bitfinex","BTCUSD",1766707008948,0.22460813,87319.0,87304.0,1e-08]
["bitfinex","BTCUSD",1766707009152,0.22460813,87319.0,87304.0,0.01145423]
["bitfinex","BTCUSD",1766707009671,0.22460813,87319.0,87304.0,1e-08]
["bitfinex","BTCUSD",1766707010561,0.22460813,87319.0,87304.0,0.06872499]
["bitfinex","BTCUSD",1766707010781,0.22460813,87319.0,87304.0,0.01145423]
["bitfinex","BTCUSD",1766707010976,0.19999,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707011198,0.19999,87317.0,87310.0,0.06872048]
["bitfinex","BTCUSD",1766707011199,0.199441,87317.0,87310.0,0.06872048]
["bitfinex","BTCUSD",1766707011381,0.199441,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707011579,0.199441,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707011746,0.199441,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707012665,0.199441,87317.0,87307.0,0.06872241]
["bitfinex","BTCUSD",1766707012860,0.199441,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707013266,0.199441,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707013547,0.199441,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707014209,0.199441,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707014702,0.199441,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707014909,0.199441,87317.0,87304.0,0.37692001]
["bitfinex","BTCUSD",1766707015108,0.00054999,87304.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766707015452,0.20277,87309.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766707015679,0.20277,87309.0,87299.0,4.4e-07]
["bitfinex","BTCUSD",1766707015880,0.20277,87309.0,87299.0,8.5e-07]
["bitfinex","BTCUSD",1766707016085,0.01152,87308.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766707016269,0.19266,87301.0,87287.0,0.01152]
["bitfinex","BTCUSD",1766707016505,0.06299695,87307.0,87243.0,0.0002]
["bitfinex","BTCUSD",1766707016506,0.19266,87291.0,87243.0,0.0002]
["bitfinex","BTCUSD",1766707016679,0.728478,87290.0,87258.0,0.37692]
["bitfinex","BTCUSD",1766707016874,0.728478,87290.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1766707016875,0.01145645,87287.0,87262.0,0.37692]
["bitfinex","BTCUSD",1766707017101,0.17403,87284.0,87262.0,0.38837974]
["bitfinex","BTCUSD",1766707017320,0.1755,87279.0,87262.0,0.37692]
["bitfinex","BTCUSD",1766707017484,0.1755,87279.0,87262.0,0.38837974]
["bitfinex","BTCUSD",1766707017689,0.1755,87279.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1766707017890,0.01152,87283.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766707018129,0.01152,87283.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766707018305,0.03440633,87289.0,87271.0,0.37692]
["bitfinex","BTCUSD",1766707018306,0.03276695,87289.0,87271.0,0.37692]
["bitfinex","BTCUSD",1766707018521,0.03276695,87289.0,87259.0,0.01152]
["bitfinex","BTCUSD",1766707018522,0.17839,87283.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1766707018723,0.17839,87281.0,87263.0,0.38837961]
["bitfinex","BTCUSD",1766707018926,0.18991,87281.0,87263.0,0.37692]
["bitfinex","BTCUSD",1766707019165,0.18991,87281.0,87263.0,0.38837961]
["bitfinex","BTCUSD",1766707019382,0.18991,87281.0,87263.0,0.37692]
["bitfinex","BTCUSD",1766707019534,0.17908,87279.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766707019715,0.17908,87279.0,87260.0,0.42713951]
["bitfinex","BTCUSD",1766707019916,0.17908,87279.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1766707020115,0.17908,87279.0,87258.0,0.01152]
["bitfinex","BTCUSD",1766707020317,0.17986,87277.0,87258.0,0.01152]
["bitfinex","BTCUSD",1766707020638,0.17986,87269.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766707020841,0.01152,87268.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766707021044,0.16839,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766707021365,0.08960961,87257.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766707021505,5.956e-05,87255.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1766707021709,5.956e-05,87255.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1766707022010,5.956e-05,87255.0,87246.0,0.37692]
["bitfinex","BTCUSD",1766707022324,5.956e-05,87255.0,87246.0,0.376371]
["bitfinex","BTCUSD",1766707022517,5.956e-05,87255.0,87246.0,0.37672259]
["bitfinex","BTCUSD",1766707022961,5.956e-05,87255.0,87246.0,0.38818443]
["bitfinex","BTCUSD",1766707023159,5.956e-05,87255.0,87246.0,0.37672259]
["bitfinex","BTCUSD",1766707023356,0.01131,87254.0,87246.0,1.59e-06]
["bitfinex","BTCUSD",1766707023576,0.01152,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1766707023746,0.01152,87253.0,87243.0,0.0002]
["bitfinex","BTCUSD",1766707024304,0.01152,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766707024751,0.05881822,87253.0,87243.0,0.0002]
["bitfinex","BTCUSD",1766707025124,0.05881822,87253.0,87239.0,3.68e-06]
["bitfinex","BTCUSD",1766707025485,0.05881822,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766707025686,0.05881822,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1766707025915,0.05881822,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1766707026129,0.00932909,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1766707026488,5.956e-05,87255.0,87252.0,0.000549]
["bitfinex","BTCUSD",1766707026687,0.06305595,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766707026827,0.01152,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1766707027029,0.01146158,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1766707027246,0.01146158,87266.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1766707027447,0.01146158,87266.0,87260.0,0.01146]
["bitfinex","BTCUSD",1766707027712,0.01146158,87266.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766707028023,0.01152,87265.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1766707028488,0.00010545,87268.0,87267.0,0.05729542]
["bitfinex","BTCUSD",1766707028910,0.01152,87274.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766707029268,0.01152,87274.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766707029860,0.01152,87275.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707030659,0.01152,87275.0,87272.0,0.06875056]
["bitfinex","BTCUSD",1766707031010,0.01152,87275.0,87273.0,0.06874924]
["bitfinex","BTCUSD",1766707031617,0.00015,87276.0,87275.0,0.05729017]
["bitfinex","BTCUSD",1766707031813,0.01152,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766707031814,0.04584,87301.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766707032017,0.04584,87301.0,87290.0,0.37692]
["bitfinex","BTCUSD",1766707032018,4.9e-07,87292.0,87290.0,0.37692]
["bitfinex","BTCUSD",1766707032295,4.9e-07,87295.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1766707032478,4.9e-07,87295.0,87292.0,0.06873474]
["bitfinex","BTCUSD",1766707032682,4.9e-07,87295.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1766707033081,4.9e-07,87295.0,87291.0,1e-08]
["bitfinex","BTCUSD",1766707033229,4.9e-07,87295.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766707033861,0.00055,87292.0,87291.0,1e-08]
["bitfinex","BTCUSD",1766707034296,4.9e-07,87295.0,87291.0,0.01145594]
["bitfinex","BTCUSD",1766707034499,4.9e-07,87295.0,87291.0,1e-08]
["bitfinex","BTCUSD",1766707040623,4.9e-07,87295.0,87291.0,0.01145594]
["bitfinex","BTCUSD",1766707040828,4.9e-07,87295.0,87291.0,1e-08]
["bitfinex","BTCUSD",1766707041194,4.9e-07,87295.0,87291.0,0.01145594]
["bitfinex","BTCUSD",1766707041611,0.00945663,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766707041816,0.01187202,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766707042027,0.01187202,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766707042270,0.01187202,87301.0,87295.0,0.05727655]
["bitfinex","BTCUSD",1766707042428,0.000549,87298.0,87292.0,0.37777]
["bitfinex","BTCUSD",1766707042635,0.00055,87295.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766707043509,0.01187202,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766707043709,0.01187202,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766707043909,0.01187202,87301.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1766707044225,0.01187202,87301.0,87298.0,0.06872966]
["bitfinex","BTCUSD",1766707044594,0.01187202,87301.0,87299.0,0.05727378]
["bitfinex","BTCUSD",1766707045451,0.00015,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707045611,0.00025556,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707045815,0.01152,87308.0,87303.0,0.37777]
["bitfinex","BTCUSD",1766707046253,0.01152,87308.0,87303.0,0.377221]
["bitfinex","BTCUSD",1766707046816,0.00015,87318.0,87308.0,0.000549]
["bitfinex","BTCUSD",1766707046817,0.08368,87318.0,87308.0,0.000549]
["bitfinex","BTCUSD",1766707047023,0.01152,87318.0,87309.0,0.37777]
["bitfinex","BTCUSD",1766707047218,0.01152,87318.0,87309.0,0.37722]
["bitfinex","BTCUSD",1766707047818,0.01152,87318.0,87309.0,0.31990006]
["bitfinex","BTCUSD",1766707048021,0.01152,87318.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707050164,0.01152,87318.0,87302.0,0.05727224]
["bitfinex","BTCUSD",1766707050363,0.000146,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766707050561,0.000146,87303.0,87290.0,0.4274887]
["bitfinex","BTCUSD",1766707050562,0.162896,87303.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1766707050783,0.00114656,87302.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766707050966,0.00114656,87302.0,87292.0,0.0229758]
["bitfinex","BTCUSD",1766707051368,0.00114656,87302.0,87292.0,0.01152]
["bitfinex","BTCUSD",1766707051703,0.00114656,87302.0,87292.0,0.0229758]
["bitfinex","BTCUSD",1766707052000,0.00088225,87302.0,87292.0,0.0229758]
["bitfinex","BTCUSD",1766707052307,0.16275,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1766707052688,0.16275,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1766707053247,0.16275,87303.0,87291.0,0.02332796]
["bitfinex","BTCUSD",1766707053735,0.16275,87303.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766707054304,0.16275,87303.0,87289.0,0.05728044]
["bitfinex","BTCUSD",1766707054305,0.000146,87292.0,87289.0,0.01152]
["bitfinex","BTCUSD",1766707054521,0.00049774,87292.0,87286.0,0.01167]
["bitfinex","BTCUSD",1766707054820,0.00049774,87292.0,87283.0,0.01152]
["bitfinex","BTCUSD",1766707055091,0.00035174,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707055292,0.00035174,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707055472,0.00035174,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707055841,0.00035174,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707056250,0.00035174,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707057045,0.00035174,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707057506,0.01225817,87291.0,87282.0,0.06874258]
["bitfinex","BTCUSD",1766707057631,0.00035174,87292.0,87284.0,0.05728411]
["bitfinex","BTCUSD",1766707057833,0.00035174,87292.0,87280.0,0.01152]
["bitfinex","BTCUSD",1766707058068,7.4e-07,87292.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1766707058446,0.01839049,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707058649,0.01839049,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707058861,0.000497,87284.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766707059272,0.01839049,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707059428,0.01839049,87288.0,87238.0,1.20935703]
["bitfinex","BTCUSD",1766707059429,0.01839049,87288.0,87271.0,0.0572922]
["bitfinex","BTCUSD",1766707059634,0.01839049,87288.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766707059635,0.01839049,87272.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766707059909,0.01833849,87272.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766707061113,0.00088225,87287.0,87270.0,0.02297869]
["bitfinex","BTCUSD",1766707061320,0.07546426,87287.0,87270.0,0.02297869]
["bitfinex","BTCUSD",1766707061703,0.07546426,87287.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766707062126,0.07546426,87287.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766707062347,0.07546426,87287.0,87269.0,0.02297882]
["bitfinex","BTCUSD",1766707063356,0.07546426,87287.0,87269.0,0.42153882]
["bitfinex","BTCUSD",1766707064046,0.07546426,87287.0,87271.0,0.39385]
["bitfinex","BTCUSD",1766707064605,0.02991049,87288.0,87275.0,0.05728953]
["bitfinex","BTCUSD",1766707064867,0.02991049,87288.0,87278.0,0.40530764]
["bitfinex","BTCUSD",1766707064868,0.00015,87287.0,87278.0,0.40530764]
["bitfinex","BTCUSD",1766707065227,0.00015,87287.0,87278.0,0.39385]
["bitfinex","BTCUSD",1766707065624,0.00015,87287.0,87278.0,0.40530764]
["bitfinex","BTCUSD",1766707065827,0.00015,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707066209,0.02991049,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707066554,0.02991049,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766707066704,0.02991049,87288.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766707067105,0.02991049,87288.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766707068247,0.000149,87281.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707068730,0.02991049,87288.0,87278.0,0.39385]
["bitfinex","BTCUSD",1766707068954,4.9e-07,87288.0,87279.0,0.39385]
["bitfinex","BTCUSD",1766707069761,4.9e-07,87288.0,87279.0,0.4051585]
["bitfinex","BTCUSD",1766707070184,4.9e-07,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707070969,4.9e-07,87288.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766707071173,4.9e-07,87288.0,87278.0,0.00014948]
["bitfinex","BTCUSD",1766707071380,4.9e-07,87288.0,87278.0,0.00014715]
["bitfinex","BTCUSD",1766707071766,4.9e-07,87288.0,87278.0,0.05743486]
["bitfinex","BTCUSD",1766707072420,4.9e-07,87288.0,87278.0,0.0688925]
["bitfinex","BTCUSD",1766707072901,4.9e-07,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707073311,4.9e-07,87288.0,87278.0,0.01160479]
["bitfinex","BTCUSD",1766707073510,0.00802988,87288.0,87278.0,0.01160479]
["bitfinex","BTCUSD",1766707073714,4.9e-07,87288.0,87278.0,0.01160479]
["bitfinex","BTCUSD",1766707074625,4.9e-07,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707075095,4.9e-07,87288.0,87278.0,0.01160479]
["bitfinex","BTCUSD",1766707075096,4.9e-07,87288.0,87278.0,0.00014715]
["bitfinex","BTCUSD",1766707075473,4.9e-07,87288.0,87276.0,0.01152]
["bitfinex","BTCUSD",1766707076495,4.9e-07,87288.0,87267.0,0.01160908]
["bitfinex","BTCUSD",1766707076839,0.00055,87276.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766707076992,4.9e-07,87288.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766707077195,0.02192678,87287.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1766707077378,0.02192678,87287.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1766707077589,0.02192678,87287.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707078432,0.02192678,87287.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707079694,0.02192678,87287.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707079881,0.04626481,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707080750,0.04626481,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707080929,0.04626481,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707081125,0.04626481,87286.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707081307,0.04626481,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707081509,0.05089129,87285.0,87271.0,0.06875098]
["bitfinex","BTCUSD",1766707081748,0.05089129,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707082096,4.9e-07,87288.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707082577,4.9e-07,87288.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707082936,4.9e-07,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707083144,4.9e-07,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707083341,4.9e-07,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707083733,4.9e-07,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707084136,4.9e-07,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707084718,4.9e-07,87288.0,87278.0,0.39385]
["bitfinex","BTCUSD",1766707085581,4.9e-07,87288.0,87278.0,0.40530764]
["bitfinex","BTCUSD",1766707085788,4.9e-07,87288.0,87279.0,0.39385]
["bitfinex","BTCUSD",1766707086783,4.9e-07,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766707087434,0.00330049,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766707087608,0.04624118,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766707087814,0.00330049,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766707088211,0.00330049,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707088419,0.00330049,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707089240,0.00330049,87288.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707090001,0.00330049,87288.0,87272.0,0.45151876]
["bitfinex","BTCUSD",1766707090254,0.00330049,87288.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707090255,0.04624118,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707090456,0.00330049,87288.0,87275.0,0.40530803]
["bitfinex","BTCUSD",1766707090629,0.00330049,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707090829,0.00330049,87288.0,87285.0,0.05728315]
["bitfinex","BTCUSD",1766707091199,1e-06,87288.0,87287.0,0.39385]
["bitfinex","BTCUSD",1766707095095,1e-06,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766707095096,1e-06,87288.0,87281.0,0.06874295]
["bitfinex","BTCUSD",1766707095274,1e-06,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766707096358,1e-06,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707096594,1e-06,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1766707096751,1e-06,87288.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1766707096952,1e-06,87288.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707098724,1e-06,87288.0,87287.0,0.46489229]
["bitfinex","BTCUSD",1766707098942,1e-06,87288.0,87287.0,0.47641229]
["bitfinex","BTCUSD",1766707099340,0.01152,87306.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707099540,0.07634104,87313.0,87298.0,0.47640482]
["bitfinex","BTCUSD",1766707099541,0.04584,87313.0,87298.0,0.47640482]
["bitfinex","BTCUSD",1766707099714,0.01152,87315.0,87302.0,0.41906449]
["bitfinex","BTCUSD",1766707099895,0.02445978,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707099896,0.03050104,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707100094,0.0106155,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707100343,0.00015,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707100982,0.00015,87316.0,87310.0,0.36134382]
["bitfinex","BTCUSD",1766707101146,0.00015,87316.0,87310.0,0.34989038]
["bitfinex","BTCUSD",1766707101565,0.00015,87316.0,87310.0,0.36134382]
["bitfinex","BTCUSD",1766707101739,0.01152,87324.0,87311.0,0.40761]
["bitfinex","BTCUSD",1766707102164,0.5310674,87321.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766707102324,0.670585,87319.0,87303.0,0.01152]
["bitfinex","BTCUSD",1766707102523,0.676297,87320.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707102797,0.664885,87318.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766707102956,0.664885,87318.0,87301.0,0.02297462]
["bitfinex","BTCUSD",1766707103143,0.529885,87318.0,87301.0,0.02297462]
["bitfinex","BTCUSD",1766707103336,0.529885,87318.0,87301.0,0.01152]
["bitfinex","BTCUSD",1766707103581,0.10717246,87317.0,87301.0,0.02297462]
["bitfinex","BTCUSD",1766707103933,0.10717246,87317.0,87298.0,0.40771556]
["bitfinex","BTCUSD",1766707104134,0.000549,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1766707104352,0.00010549,87301.0,87293.0,0.05727783]
["bitfinex","BTCUSD",1766707104571,0.00010549,87301.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1766707104930,0.00015,87304.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707106039,0.00015,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766707106195,0.01152,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1766707106374,0.01152,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766707106574,0.02991049,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707106781,0.02991049,87322.0,87308.0,0.4190637]
["bitfinex","BTCUSD",1766707106981,0.02440039,87329.0,87310.0,0.4163184]
["bitfinex","BTCUSD",1766707107296,0.01152,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1766707107499,0.10774769,87330.0,87325.0,1e-08]
["bitfinex","BTCUSD",1766707107500,0.11926769,87330.0,87325.0,1e-08]
["bitfinex","BTCUSD",1766707107698,0.01152,87331.0,87325.0,1e-08]
["bitfinex","BTCUSD",1766707108105,0.01839049,87336.0,87325.0,1e-08]
["bitfinex","BTCUSD",1766707108106,0.127459,87335.0,87325.0,1e-08]
["bitfinex","BTCUSD",1766707109009,0.08206468,87336.0,87325.0,1e-08]
["bitfinex","BTCUSD",1766707109212,0.111578,87335.0,87325.0,1e-08]
["bitfinex","BTCUSD",1766707109395,0.11343,87335.0,87319.0,0.01130626]
["bitfinex","BTCUSD",1766707109595,0.35262,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1766707110055,0.41592622,87330.0,87319.0,0.01141179]
["bitfinex","BTCUSD",1766707110807,0.148892,87329.0,87319.0,0.00010553]
["bitfinex","BTCUSD",1766707111651,0.148892,87329.0,87319.0,5.3e-07]
["bitfinex","BTCUSD",1766707112399,0.34833,87326.0,87315.0,0.01152]
["bitfinex","BTCUSD",1766707112603,0.34833,87324.0,87312.0,0.01152]
["bitfinex","BTCUSD",1766707112812,0.41592622,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707113020,0.41592622,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707113247,0.41592622,87322.0,87311.0,0.02297331]
["bitfinex","BTCUSD",1766707113799,0.3374,87323.0,87311.0,0.01152]
["bitfinex","BTCUSD",1766707113999,0.3374,87323.0,87311.0,0.02297331]
["bitfinex","BTCUSD",1766707114146,0.41592622,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766707114352,0.3374,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766707114555,0.00010547,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766707114755,0.33443,87323.0,87311.0,0.05726618]
["bitfinex","BTCUSD",1766707115110,0.33458,87323.0,87311.0,0.05726618]
["bitfinex","BTCUSD",1766707115735,0.33458,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707115944,0.33458,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707116337,0.33458,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707116664,0.33458,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707117872,0.33458,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707118208,0.00015,87323.0,87313.0,0.40761]
["bitfinex","BTCUSD",1766707119359,0.04292017,87323.0,87313.0,0.40761]
["bitfinex","BTCUSD",1766707119573,0.45884639,87323.0,87313.0,0.40761]
["bitfinex","BTCUSD",1766707119947,0.04292017,87323.0,87313.0,0.40761]
["bitfinex","BTCUSD",1766707120327,0.45884639,87323.0,87313.0,0.40761]
["bitfinex","BTCUSD",1766707120961,0.04292017,87323.0,87313.0,0.40761]
["bitfinex","BTCUSD",1766707121212,0.41607622,87323.0,87313.0,0.40761]
["bitfinex","BTCUSD",1766707121372,0.00015,87323.0,87313.0,0.40761]
["bitfinex","BTCUSD",1766707121556,0.41607622,87323.0,87313.0,0.40761]
["bitfinex","BTCUSD",1766707121995,0.00015,87323.0,87313.0,0.40761]
["bitfinex","BTCUSD",1766707122360,0.00015,87323.0,87313.0,0.41906304]
["bitfinex","BTCUSD",1766707122560,0.00015,87323.0,87313.0,0.40761]
["bitfinex","BTCUSD",1766707123311,0.41607622,87323.0,87313.0,0.40761]
["bitfinex","BTCUSD",1766707123513,0.30862,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707124707,0.30862,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707124908,0.38225217,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707127405,0.38225217,87322.0,87312.0,0.06871863]
["bitfinex","BTCUSD",1766707127830,0.38225217,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707128043,0.38225217,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707128760,0.41592622,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707128936,0.42874437,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707130029,0.42874437,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707130367,0.02446754,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707130582,0.02446754,87320.0,87310.0,0.06878682]
["bitfinex","BTCUSD",1766707130583,0.02446754,87320.0,87310.0,0.01152]
["bitfinex","BTCUSD",1766707130797,0.02446754,87320.0,87310.0,0.02297344]
["bitfinex","BTCUSD",1766707131370,0.527324,87331.0,87320.0,0.00055]
["bitfinex","BTCUSD",1766707131558,0.3853,87326.0,87313.0,0.01152]
["bitfinex","BTCUSD",1766707131765,0.38016,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707131962,0.41592622,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707132464,0.41592622,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707132687,0.79608622,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1766707133071,0.79608622,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1766707133909,0.38016,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766707134432,0.38016,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766707134830,0.39682,87327.0,87317.0,1e-08]
["bitfinex","BTCUSD",1766707135007,0.39682,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766707135213,0.39682,87327.0,87316.0,0.01130664]
["bitfinex","BTCUSD",1766707135629,0.39682,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1766707136874,0.47809462,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766707137088,0.47809462,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766707137268,0.39682,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766707137829,0.39682,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766707137990,0.39682,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766707138376,0.39682,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1766707138578,0.39692549,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766707138745,0.08128517,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766707139389,0.46658517,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766707139590,0.46658517,87325.0,87313.0,0.06871789]
["bitfinex","BTCUSD",1766707139985,0.46658517,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766707141067,0.46658517,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766707141316,0.3853,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1766707141477,0.3853,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1766707142047,0.3853,87325.0,87311.0,0.0687195]
["bitfinex","BTCUSD",1766707142216,0.3853,87325.0,87310.0,0.06878661]
["bitfinex","BTCUSD",1766707142217,0.3853,87319.0,87309.0,0.02297357]
["bitfinex","BTCUSD",1766707142472,0.3853,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766707142615,0.3853,87319.0,87306.0,0.06878922]
["bitfinex","BTCUSD",1766707142818,0.3853,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766707143247,0.3853,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707143661,0.3853,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1766707144752,0.3853,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707145157,0.3853,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707145611,0.3853,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707145768,0.05337311,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707146179,0.05337311,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707146400,0.05337311,87318.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1766707146600,0.05337311,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707147213,0.05337311,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707147409,0.08661193,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707148690,0.3853,87316.0,87305.0,0.05726989]
["bitfinex","BTCUSD",1766707148911,0.3853,87316.0,87305.0,0.01152]
["bitfinex","BTCUSD",1766707149111,0.3853,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1766707149369,0.33522,87314.0,87298.0,0.06872948]
["bitfinex","BTCUSD",1766707149578,0.08661193,87317.0,87298.0,0.06872948]
["bitfinex","BTCUSD",1766707149579,0.75099622,87310.0,87299.0,0.02297488]
["bitfinex","BTCUSD",1766707149706,0.33507,87309.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766707150582,0.33507,87309.0,87299.0,0.02297488]
["bitfinex","BTCUSD",1766707150994,0.33507,87309.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766707152193,0.33507,87309.0,87299.0,0.02297488]
["bitfinex","BTCUSD",1766707152385,0.33507,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707152685,0.33507,87309.0,87299.0,0.02297488]
["bitfinex","BTCUSD",1766707152885,0.33507,87309.0,87299.0,0.01152]
["bitfinex","BTCUSD",1766707153748,0.33507,87309.0,87299.0,0.02297488]
["bitfinex","BTCUSD",1766707153952,0.33507,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707154247,0.33507,87309.0,87299.0,0.02297488]
["bitfinex","BTCUSD",1766707155106,0.06216698,87308.0,87299.0,0.02297488]
["bitfinex","BTCUSD",1766707155671,0.33091,87307.0,87296.0,0.06873134]
["bitfinex","BTCUSD",1766707155879,0.33091,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1766707156219,0.33091,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707156385,0.41296232,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707157363,0.33091,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707160045,0.33091,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766707160344,0.33091,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707160551,0.33091,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1766707160711,0.33091,87307.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1766707161047,0.03182754,87307.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1766707161510,0.03182754,87307.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1766707161932,0.01152,87313.0,87307.0,1e-08]
["bitfinex","BTCUSD",1766707162972,0.01152,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1766707163344,0.01152,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1766707163941,0.01152,87313.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1766707164160,0.01152,87318.0,87311.0,0.38292]
["bitfinex","BTCUSD",1766707164741,0.01152,87318.0,87311.0,0.382371]
["bitfinex","BTCUSD",1766707165146,0.06871688,87315.0,87291.0,0.38292]
["bitfinex","BTCUSD",1766707165370,0.41592622,87301.0,87291.0,0.37054451]
["bitfinex","BTCUSD",1766707165572,0.01145527,87296.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707165734,0.41592622,87283.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707165936,0.36786,87285.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1766707166159,0.41592622,87280.0,87270.0,0.02297869]
["bitfinex","BTCUSD",1766707166332,0.41592622,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707166685,0.36786,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707166888,0.36786,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707167038,0.07953062,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707167882,0.07953062,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707168996,0.35909,87283.0,87272.0,1.74e-06]
["bitfinex","BTCUSD",1766707169379,0.35718,87281.0,87270.0,0.01152]
["bitfinex","BTCUSD",1766707169602,0.72714622,87280.0,87270.0,0.00010549]
["bitfinex","BTCUSD",1766707169803,0.31122,87280.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707169986,0.42618725,87290.0,87276.0,0.0572895]
["bitfinex","BTCUSD",1766707170180,0.42618725,87290.0,87270.0,0.00010549]
["bitfinex","BTCUSD",1766707170181,0.01152,87289.0,87280.0,0.000549]
["bitfinex","BTCUSD",1766707170384,0.01152,87290.0,87280.0,0.00015]
["bitfinex","BTCUSD",1766707170586,0.01152,87291.0,87280.0,0.00015]
["bitfinex","BTCUSD",1766707173349,0.04828732,87291.0,87280.0,0.00015]
["bitfinex","BTCUSD",1766707174123,0.04828732,87291.0,87280.0,0.01160737]
["bitfinex","BTCUSD",1766707174325,0.04828732,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766707174742,0.04828732,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766707175342,0.04828732,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766707175559,0.00727105,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1766707175801,0.00727105,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766707176125,0.00727105,87290.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1766707176466,0.01152,87295.0,87287.0,0.32533145]
["bitfinex","BTCUSD",1766707176667,0.214161,87298.0,87295.0,0.000549]
["bitfinex","BTCUSD",1766707176893,0.214161,87299.0,87287.0,0.32533145]
["bitfinex","BTCUSD",1766707177489,0.38424,87297.0,87284.0,0.02297685]
["bitfinex","BTCUSD",1766707177692,0.38424,87297.0,87280.0,0.00015]
["bitfinex","BTCUSD",1766707177889,0.38424,87297.0,87279.0,0.01152]
["bitfinex","BTCUSD",1766707178558,0.38424,87297.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1766707179769,0.33157,87295.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707180119,0.33157,87293.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707180259,0.33093225,87292.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1766707180455,0.33005,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707180849,0.00088225,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707181042,0.02752035,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1766707181265,0.02752035,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707181465,0.02752035,87290.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707181466,0.32942225,87289.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1766707181739,0.32854,87289.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707181942,0.31708,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707182141,0.00088225,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707182489,0.00088225,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1766707183130,0.00088225,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707183344,0.31479,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1766707183745,0.31479,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707183957,0.33357675,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1766707184165,0.33357675,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1766707184788,0.33302775,87285.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1766707185005,0.00015,87300.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1766707185211,0.00015,87300.0,87283.0,0.36948]
["bitfinex","BTCUSD",1766707185212,0.200117,87299.0,87283.0,0.36948]
["bitfinex","BTCUSD",1766707185411,0.33540185,87298.0,87276.0,0.01839049]
["bitfinex","BTCUSD",1766707185614,0.33540185,87297.0,87276.0,0.38787049]
["bitfinex","BTCUSD",1766707185848,0.02442185,87296.0,87277.0,0.0387976]
["bitfinex","BTCUSD",1766707186055,0.33540185,87296.0,87277.0,0.0387976]
["bitfinex","BTCUSD",1766707186207,0.02442185,87295.0,87277.0,0.0387976]
["bitfinex","BTCUSD",1766707186616,0.02442185,87295.0,87276.0,0.38787049]
["bitfinex","BTCUSD",1766707188116,0.30806,87298.0,87276.0,0.36948]
["bitfinex","BTCUSD",1766707188322,0.33101185,87297.0,87276.0,0.36948]
["bitfinex","BTCUSD",1766707188516,0.02442185,87296.0,87276.0,0.36948]
["bitfinex","BTCUSD",1766707188722,0.05753804,87296.0,87276.0,0.36948]
["bitfinex","BTCUSD",1766707190739,0.30367,87295.0,87276.0,0.36948]
["bitfinex","BTCUSD",1766707190943,0.02442185,87294.0,87276.0,0.36948]
["bitfinex","BTCUSD",1766707191304,0.00015,87300.0,87276.0,0.36948]
["bitfinex","BTCUSD",1766707191487,0.208431,87299.0,87294.0,0.00055]
["bitfinex","BTCUSD",1766707191692,0.208431,87299.0,87284.0,0.36948]
["bitfinex","BTCUSD",1766707192140,0.02445579,87298.0,87284.0,0.36948]
["bitfinex","BTCUSD",1766707192344,0.02445599,87298.0,87284.0,0.36948]
["bitfinex","BTCUSD",1766707192752,0.202701,87299.0,87284.0,0.36948]
["bitfinex","BTCUSD",1766707192927,0.02445599,87298.0,87284.0,0.36948]
["bitfinex","BTCUSD",1766707193246,0.202701,87299.0,87284.0,0.36948]
["bitfinex","BTCUSD",1766707193453,0.02445599,87298.0,87284.0,0.36948]
["bitfinex","BTCUSD",1766707193748,0.196971,87299.0,87284.0,0.36948]
["bitfinex","BTCUSD",1766707193902,0.02445599,87298.0,87284.0,0.36948]
["bitfinex","BTCUSD",1766707194095,0.02445599,87298.0,87252.0,0.03439706]
["bitfinex","BTCUSD",1766707194096,0.36988,87264.0,87255.0,0.38242]
["bitfinex","BTCUSD",1766707194332,0.27941,87273.0,87255.0,0.38242]
["bitfinex","BTCUSD",1766707194333,0.36933,87261.0,87256.0,0.00025545]
["bitfinex","BTCUSD",1766707194655,0.36933,87257.0,87256.0,0.00025545]
["bitfinex","BTCUSD",1766707194845,0.27941,87273.0,87256.0,0.00025545]
["bitfinex","BTCUSD",1766707195152,0.36006,87271.0,87256.0,0.00025545]
["bitfinex","BTCUSD",1766707196858,0.36006,87286.0,87257.0,0.38242]
["bitfinex","BTCUSD",1766707197156,0.01062622,87285.0,87257.0,0.38242]
["bitfinex","BTCUSD",1766707197317,0.01839049,87287.0,87257.0,0.38242]
["bitfinex","BTCUSD",1766707197520,0.36006,87285.0,87257.0,0.38242]
["bitfinex","BTCUSD",1766707197724,0.01839049,87287.0,87232.0,0.0002]
["bitfinex","BTCUSD",1766707197725,0.001099,87257.0,87232.0,0.0002]
["bitfinex","BTCUSD",1766707197925,0.36006,87260.0,87239.0,0.01839049]
["bitfinex","BTCUSD",1766707198149,0.36016545,87260.0,87239.0,0.01839049]
["bitfinex","BTCUSD",1766707198359,0.36016545,87260.0,87239.0,0.40081049]
["bitfinex","BTCUSD",1766707198529,0.39618199,87260.0,87239.0,0.40081049]